21/05/04,17:00:00,00,10,1, 11.8,1,1, 9.087, 10573.665, 241.377, 52678.591 21/05/04,17:00:00,01,10,1, 11.8,1,1, 9.087, 10573.669, 241.333, 52678.561 21/05/04,17:00:00,02,10,1, 11.8,1,1, 9.087, 10573.671, 241.348, 52678.537 21/05/04,17:00:00,03,10,1, 11.8,1,1, 9.087, 10573.707, 241.332, 52678.749 21/05/04,17:00:00,04,10,1, 11.8,1,1, 9.087, 10573.699, 241.354, 52678.452 21/05/04,17:00:00,05,10,1, 11.8,1,1, 9.087, 10573.655, 241.347, 52678.517 21/05/04,17:00:00,06,10,1, 11.8,1,1, 9.087, 10573.690, 241.367, 52678.556 21/05/04,17:00:00,07,10,1, 11.8,1,1, 9.087, 10573.671, 241.335, 52678.545 21/05/04,17:00:00,08,10,1, 11.8,1,1, 9.087, 10573.717, 241.358, 52678.563 21/05/04,17:00:00,09,10,1, 11.8,1,1, 9.087, 10573.671, 241.336, 52678.562 21/05/04,17:00:00,10,10,1, 11.8,1,1, 9.087, 10573.681, 241.334, 52678.544 21/05/04,17:00:00,11,10,1, 11.8,1,1, 9.087, 10573.683, 241.344, 52678.521 21/05/04,17:00:00,12,10,1, 11.8,1,1, 9.087, 10573.679, 241.343, 52678.548 21/05/04,17:00:00,13,10,1, 11.8,1,1, 9.087, 10573.701, 241.348, 52678.540 21/05/04,17:00:00,14,10,1, 11.8,1,1, 9.087, 10573.664, 241.323, 52678.364 21/05/04,17:00:00,15,10,1, 11.8,1,1, 9.087, 10573.675, 241.357, 52678.614 21/05/04,17:00:00,16,10,1, 11.8,1,1, 9.087, 10573.660, 241.358, 52678.583 21/05/04,17:00:00,17,10,1, 11.8,1,1, 9.087, 10573.660, 241.358, 52678.566 21/05/04,17:00:00,18,10,1, 11.8,1,1, 9.087, 10573.682, 241.378, 52678.532 21/05/04,17:00:00,19,10,1, 11.8,1,1, 9.087, 10573.654, 241.328, 52678.566 21/05/04,17:00:01,00,10,1, 11.8,1,1, 9.086, 10573.648, 241.328, 52678.566 21/05/04,17:00:01,01,10,1, 11.8,1,1, 9.086, 10573.667, 241.327, 52678.525 21/05/04,17:00:01,02,10,1, 11.8,1,1, 9.086, 10573.681, 241.336, 52678.516 21/05/04,17:00:01,03,10,1, 11.8,1,1, 9.086, 10573.696, 241.331, 52678.533 21/05/04,17:00:01,04,10,1, 11.8,1,1, 9.086, 10573.699, 241.355, 52678.570 21/05/04,17:00:01,05,10,1, 11.8,1,1, 9.086, 10573.693, 241.367, 52678.529 21/05/04,17:00:01,06,10,1, 11.8,1,1, 9.086, 10573.696, 241.378, 52678.575 21/05/04,17:00:01,07,10,1, 11.8,1,1, 9.086, 10573.700, 241.349, 52678.547 21/05/04,17:00:01,08,10,1, 11.8,1,1, 9.086, 10573.689, 241.332, 52678.548 21/05/04,17:00:01,09,10,1, 11.8,1,1, 9.086, 10573.705, 241.340, 52678.569 21/05/04,17:00:01,10,10,1, 11.8,1,1, 9.086, 10573.688, 241.318, 52678.530 21/05/04,17:00:01,11,10,1, 11.8,1,1, 9.086, 10573.695, 241.331, 52678.571 21/05/04,17:00:01,12,10,1, 11.8,1,1, 9.086, 10573.688, 241.338, 52678.560 21/05/04,17:00:01,13,10,1, 11.8,1,1, 9.086, 10573.713, 241.351, 52678.555 21/05/04,17:00:01,14,10,1, 11.8,1,1, 9.086, 10573.713, 241.349, 52678.571 21/05/04,17:00:01,15,10,1, 11.8,1,1, 9.086, 10573.709, 241.348, 52678.536 21/05/04,17:00:01,16,10,1, 11.8,1,1, 9.086, 10573.709, 241.324, 52678.535 21/05/04,17:00:01,17,10,1, 11.8,1,1, 9.086, 10573.704, 241.315, 52678.527 21/05/04,17:00:01,18,10,1, 11.8,1,1, 9.086, 10573.714, 241.337, 52678.499 21/05/04,17:00:01,19,10,1, 11.8,1,1, 9.086, 10573.711, 241.339, 52678.500 21/05/04,17:00:02,00,10,1, 11.9,1,1, 9.089, 10573.707, 241.339, 52678.500 21/05/04,17:00:02,01,10,1, 11.9,1,1, 9.089, 10573.693, 241.291, 52678.520 21/05/04,17:00:02,02,10,1, 11.9,1,1, 9.089, 10573.695, 241.341, 52678.539 21/05/04,17:00:02,03,10,1, 11.9,1,1, 9.089, 10573.718, 241.317, 52678.519 21/05/04,17:00:02,04,10,1, 11.9,1,1, 9.089, 10573.723, 241.330, 52678.535 21/05/04,17:00:02,05,10,1, 11.9,1,1, 9.089, 10573.699, 241.311, 52678.508 21/05/04,17:00:02,06,10,1, 11.9,1,1, 9.089, 10573.711, 241.322, 52678.513 21/05/04,17:00:02,07,10,1, 11.9,1,1, 9.089, 10573.671, 241.293, 52678.476 21/05/04,17:00:02,08,10,1, 11.9,1,1, 9.089, 10573.711, 241.330, 52678.532 21/05/04,17:00:02,09,10,1, 11.9,1,1, 9.089, 10573.709, 241.363, 52678.522 21/05/04,17:00:02,10,10,1, 11.9,1,1, 9.089, 10573.702, 241.344, 52678.544 21/05/04,17:00:02,11,10,1, 11.9,1,1, 9.089, 10573.685, 241.352, 52678.529 21/05/04,17:00:02,12,10,1, 11.9,1,1, 9.089, 10573.713, 241.326, 52678.536 21/05/04,17:00:02,13,10,1, 11.9,1,1, 9.089, 10573.704, 241.336, 52678.506 21/05/04,17:00:02,14,10,1, 11.9,1,1, 9.089, 10573.704, 241.302, 52678.468 21/05/04,17:00:02,15,10,1, 11.9,1,1, 9.089, 10573.703, 241.320, 52678.494 21/05/04,17:00:02,16,10,1, 11.9,1,1, 9.089, 10573.721, 241.310, 52678.487 21/05/04,17:00:02,17,10,1, 11.9,1,1, 9.089, 10573.707, 241.306, 52678.520 21/05/04,17:00:02,18,10,1, 11.9,1,1, 9.089, 10573.726, 241.321, 52678.537 21/05/04,17:00:02,19,10,1, 11.9,1,1, 9.089, 10573.730, 241.321, 52678.551 21/05/04,17:00:03,00,10,1, 11.8,1,1, 9.088, 10573.723, 241.321, 52678.551 21/05/04,17:00:03,01,10,1, 11.8,1,1, 9.088, 10573.705, 241.319, 52678.520 21/05/04,17:00:03,02,10,1, 11.8,1,1, 9.088, 10573.692, 241.304, 52678.505 21/05/04,17:00:03,03,10,1, 11.8,1,1, 9.088, 10573.697, 241.300, 52678.527 21/05/04,17:00:03,04,10,1, 11.8,1,1, 9.088, 10573.709, 241.312, 52678.527 21/05/04,17:00:03,05,10,1, 11.8,1,1, 9.088, 10573.710, 241.333, 52678.493 21/05/04,17:00:03,06,10,1, 11.8,1,1, 9.088, 10573.698, 241.312, 52678.507 21/05/04,17:00:03,07,10,1, 11.8,1,1, 9.088, 10573.721, 241.319, 52678.538 21/05/04,17:00:03,08,10,1, 11.8,1,1, 9.088, 10573.697, 241.328, 52678.506 21/05/04,17:00:03,09,10,1, 11.8,1,1, 9.088, 10573.687, 241.327, 52678.512 21/05/04,17:00:03,10,10,1, 11.8,1,1, 9.088, 10573.703, 241.307, 52678.511 21/05/04,17:00:03,11,10,1, 11.8,1,1, 9.088, 10573.688, 241.308, 52678.482 21/05/04,17:00:03,12,10,1, 11.8,1,1, 9.088, 10573.724, 241.285, 52678.470 21/05/04,17:00:03,13,10,1, 11.8,1,1, 9.088, 10573.711, 241.310, 52678.540 21/05/04,17:00:03,14,10,1, 11.8,1,1, 9.088, 10573.703, 241.316, 52678.523 21/05/04,17:00:03,15,10,1, 11.8,1,1, 9.088, 10573.697, 241.308, 52678.517 21/05/04,17:00:03,16,10,1, 11.8,1,1, 9.088, 10573.720, 241.291, 52678.457 21/05/04,17:00:03,17,10,1, 11.8,1,1, 9.088, 10573.737, 241.281, 52678.510 21/05/04,17:00:03,18,10,1, 11.8,1,1, 9.088, 10573.729, 241.286, 52678.490 21/05/04,17:00:03,19,10,1, 11.8,1,1, 9.088, 10573.684, 241.302, 52678.527 21/05/04,17:00:04,00,10,1, 11.8,1,1, 9.089, 10573.682, 241.302, 52678.527 21/05/04,17:00:04,01,10,1, 11.8,1,1, 9.089, 10573.711, 241.315, 52678.810 21/05/04,17:00:04,02,10,1, 11.8,1,1, 9.089, 10573.726, 241.297, 52678.402 21/05/04,17:00:04,03,10,1, 11.8,1,1, 9.089, 10573.726, 241.294, 52678.440 21/05/04,17:00:04,04,10,1, 11.8,1,1, 9.089, 10573.697, 241.299, 52678.462 21/05/04,17:00:04,05,10,1, 11.8,1,1, 9.089, 10573.734, 241.311, 52678.512 21/05/04,17:00:04,06,10,1, 11.8,1,1, 9.089, 10573.713, 241.272, 52678.451 21/05/04,17:00:04,07,10,1, 11.8,1,1, 9.089, 10573.712, 241.284, 52678.500 21/05/04,17:00:04,08,10,1, 11.8,1,1, 9.089, 10573.714, 241.275, 52678.470 21/05/04,17:00:04,09,10,1, 11.8,1,1, 9.089, 10573.710, 241.287, 52678.464 21/05/04,17:00:04,10,10,1, 11.8,1,1, 9.089, 10573.724, 241.304, 52678.493 21/05/04,17:00:04,11,10,1, 11.8,1,1, 9.089, 10573.729, 241.287, 52678.469 21/05/04,17:00:04,12,10,1, 11.8,1,1, 9.089, 10573.727, 241.300, 52678.465 21/05/04,17:00:04,13,10,1, 11.8,1,1, 9.089, 10573.739, 241.296, 52678.508 21/05/04,17:00:04,14,10,1, 11.8,1,1, 9.089, 10573.752, 241.307, 52678.490 21/05/04,17:00:04,15,10,1, 11.8,1,1, 9.089, 10573.739, 241.303, 52678.469 21/05/04,17:00:04,16,10,1, 11.8,1,1, 9.089, 10573.738, 241.247, 52678.257 21/05/04,17:00:04,17,10,1, 11.8,1,1, 9.089, 10573.712, 241.297, 52678.442 21/05/04,17:00:04,18,10,1, 11.8,1,1, 9.089, 10573.702, 241.317, 52678.490 21/05/04,17:00:04,19,10,1, 11.8,1,1, 9.089, 10573.733, 241.307, 52678.481 21/05/04,17:00:05,00,10,1, 11.9,1,1, 9.089, 10573.732, 241.307, 52678.481 21/05/04,17:00:05,01,10,1, 11.9,1,1, 9.089, 10573.724, 241.320, 52678.449 21/05/04,17:00:05,02,10,1, 11.9,1,1, 9.089, 10573.729, 241.295, 52678.464 21/05/04,17:00:05,03,10,1, 11.9,1,1, 9.089, 10573.698, 241.310, 52678.456 21/05/04,17:00:05,04,10,1, 11.9,1,1, 9.089, 10573.734, 241.317, 52678.471 21/05/04,17:00:05,05,10,1, 11.9,1,1, 9.089, 10573.710, 241.300, 52678.448 21/05/04,17:00:05,06,10,1, 11.9,1,1, 9.089, 10573.716, 241.292, 52678.489 21/05/04,17:00:05,07,10,1, 11.9,1,1, 9.089, 10573.739, 241.291, 52678.466 21/05/04,17:00:05,08,10,1, 11.9,1,1, 9.089, 10573.719, 241.287, 52678.471 21/05/04,17:00:05,09,10,1, 11.9,1,1, 9.089, 10573.732, 241.338, 52678.465 21/05/04,17:00:05,10,10,1, 11.9,1,1, 9.089, 10573.734, 241.291, 52678.483 21/05/04,17:00:05,11,10,1, 11.9,1,1, 9.089, 10573.744, 241.308, 52678.433 21/05/04,17:00:05,12,10,1, 11.9,1,1, 9.089, 10573.742, 241.297, 52678.466 21/05/04,17:00:05,13,10,1, 11.9,1,1, 9.089, 10573.733, 241.291, 52678.469 21/05/04,17:00:05,14,10,1, 11.9,1,1, 9.089, 10573.748, 241.277, 52678.486 21/05/04,17:00:05,15,10,1, 11.9,1,1, 9.089, 10573.735, 241.273, 52678.497 21/05/04,17:00:05,16,10,1, 11.9,1,1, 9.089, 10573.754, 241.266, 52678.453 21/05/04,17:00:05,17,10,1, 11.9,1,1, 9.089, 10573.728, 241.248, 52678.372 21/05/04,17:00:05,18,10,1, 11.9,1,1, 9.089, 10573.740, 241.283, 52678.536 21/05/04,17:00:05,19,10,1, 11.9,1,1, 9.089, 10573.762, 241.274, 52678.489 21/05/04,17:00:06,00,10,1, 11.8,1,1, 9.087, 10573.757, 241.274, 52678.489 21/05/04,17:00:06,01,10,1, 11.8,1,1, 9.087, 10573.742, 241.237, 52678.510 21/05/04,17:00:06,02,10,1, 11.8,1,1, 9.087, 10573.737, 241.269, 52678.491 21/05/04,17:00:06,03,10,1, 11.8,1,1, 9.087, 10573.738, 241.276, 52678.489 21/05/04,17:00:06,04,10,1, 11.8,1,1, 9.087, 10573.753, 241.268, 52678.507 21/05/04,17:00:06,05,10,1, 11.8,1,1, 9.087, 10573.740, 241.273, 52678.479 21/05/04,17:00:06,06,10,1, 11.8,1,1, 9.087, 10573.759, 241.282, 52678.451 21/05/04,17:00:06,07,10,1, 11.8,1,1, 9.087, 10573.734, 241.305, 52678.427 21/05/04,17:00:06,08,10,1, 11.8,1,1, 9.087, 10573.721, 241.293, 52678.477 21/05/04,17:00:06,09,10,1, 11.8,1,1, 9.087, 10573.731, 241.288, 52678.456 21/05/04,17:00:06,10,10,1, 11.8,1,1, 9.087, 10573.753, 241.272, 52678.437 21/05/04,17:00:06,11,10,1, 11.8,1,1, 9.087, 10573.740, 241.261, 52678.463 21/05/04,17:00:06,12,10,1, 11.8,1,1, 9.087, 10573.740, 241.261, 52678.438 21/05/04,17:00:06,13,10,1, 11.8,1,1, 9.087, 10573.747, 241.270, 52678.424 21/05/04,17:00:06,14,10,1, 11.8,1,1, 9.087, 10573.744, 241.300, 52678.444 21/05/04,17:00:06,15,10,1, 11.8,1,1, 9.087, 10573.777, 241.289, 52678.489 21/05/04,17:00:06,16,10,1, 11.8,1,1, 9.087, 10573.729, 241.286, 52678.490 21/05/04,17:00:06,17,10,1, 11.8,1,1, 9.087, 10573.734, 241.276, 52678.440 21/05/04,17:00:06,18,10,1, 11.8,1,1, 9.087, 10573.744, 241.260, 52678.452 21/05/04,17:00:06,19,10,1, 11.8,1,1, 9.087, 10573.741, 241.284, 52678.424 21/05/04,17:00:07,00,10,1, 11.9,1,1, 9.091, 10573.740, 241.284, 52678.424 21/05/04,17:00:07,01,10,1, 11.9,1,1, 9.091, 10573.745, 241.284, 52678.445 21/05/04,17:00:07,02,10,1, 11.9,1,1, 9.091, 10573.759, 241.315, 52678.460 21/05/04,17:00:07,03,10,1, 11.9,1,1, 9.091, 10573.726, 241.283, 52678.172 21/05/04,17:00:07,04,10,1, 11.9,1,1, 9.091, 10573.727, 241.305, 52678.568 21/05/04,17:00:07,05,10,1, 11.9,1,1, 9.091, 10573.758, 241.291, 52678.523 21/05/04,17:00:07,06,10,1, 11.9,1,1, 9.091, 10573.767, 241.283, 52678.459 21/05/04,17:00:07,07,10,1, 11.9,1,1, 9.091, 10573.773, 241.284, 52678.477 21/05/04,17:00:07,08,10,1, 11.9,1,1, 9.091, 10573.743, 241.284, 52678.461 21/05/04,17:00:07,09,10,1, 11.9,1,1, 9.091, 10573.764, 241.283, 52678.480 21/05/04,17:00:07,10,10,1, 11.9,1,1, 9.091, 10573.764, 241.282, 52678.464 21/05/04,17:00:07,11,10,1, 11.9,1,1, 9.091, 10573.751, 241.298, 52678.502 21/05/04,17:00:07,12,10,1, 11.9,1,1, 9.091, 10573.773, 241.293, 52678.483 21/05/04,17:00:07,13,10,1, 11.9,1,1, 9.091, 10573.779, 241.280, 52678.477 21/05/04,17:00:07,14,10,1, 11.9,1,1, 9.091, 10573.748, 241.266, 52678.479 21/05/04,17:00:07,15,10,1, 11.9,1,1, 9.091, 10573.746, 241.291, 52678.459 21/05/04,17:00:07,16,10,1, 11.9,1,1, 9.091, 10573.752, 241.283, 52678.436 21/05/04,17:00:07,17,10,1, 11.9,1,1, 9.091, 10573.761, 241.272, 52678.420 21/05/04,17:00:07,18,10,1, 11.9,1,1, 9.091, 10573.753, 241.273, 52678.437 21/05/04,17:00:07,19,10,1, 11.9,1,1, 9.091, 10573.773, 241.302, 52678.454 21/05/04,17:00:08,00,10,1, 11.8,1,1, 9.089, 10573.765, 241.302, 52678.454 21/05/04,17:00:08,01,10,1, 11.8,1,1, 9.089, 10573.766, 241.279, 52678.444 21/05/04,17:00:08,02,10,1, 11.8,1,1, 9.089, 10573.762, 241.284, 52678.445 21/05/04,17:00:08,03,10,1, 11.8,1,1, 9.089, 10573.768, 241.256, 52678.404 21/05/04,17:00:08,04,10,1, 11.8,1,1, 9.089, 10573.761, 241.282, 52678.465 21/05/04,17:00:08,05,10,1, 11.8,1,1, 9.089, 10573.756, 241.269, 52678.439 21/05/04,17:00:08,06,10,1, 11.8,1,1, 9.089, 10573.774, 241.255, 52678.438 21/05/04,17:00:08,07,10,1, 11.8,1,1, 9.089, 10573.760, 241.277, 52678.465 21/05/04,17:00:08,08,10,1, 11.8,1,1, 9.089, 10573.766, 241.312, 52678.474 21/05/04,17:00:08,09,10,1, 11.8,1,1, 9.089, 10573.758, 241.315, 52678.451 21/05/04,17:00:08,10,10,1, 11.8,1,1, 9.089, 10573.775, 241.278, 52678.445 21/05/04,17:00:08,11,10,1, 11.8,1,1, 9.089, 10573.761, 241.274, 52678.441 21/05/04,17:00:08,12,10,1, 11.8,1,1, 9.089, 10573.769, 241.262, 52678.466 21/05/04,17:00:08,13,10,1, 11.8,1,1, 9.089, 10573.757, 241.266, 52678.436 21/05/04,17:00:08,14,10,1, 11.8,1,1, 9.089, 10573.775, 241.282, 52678.302 21/05/04,17:00:08,15,10,1, 11.8,1,1, 9.089, 10573.788, 241.255, 52678.456 21/05/04,17:00:08,16,10,1, 11.8,1,1, 9.089, 10573.790, 241.280, 52678.447 21/05/04,17:00:08,17,10,1, 11.8,1,1, 9.089, 10573.777, 241.296, 52678.430 21/05/04,17:00:08,18,10,1, 11.8,1,1, 9.089, 10573.772, 241.282, 52678.444 21/05/04,17:00:08,19,10,1, 11.8,1,1, 9.089, 10573.759, 241.287, 52678.415 21/05/04,17:00:09,00,10,1, 11.9,1,1, 9.088, 10573.757, 241.287, 52678.415 21/05/04,17:00:09,01,10,1, 11.9,1,1, 9.088, 10573.772, 241.273, 52678.386 21/05/04,17:00:09,02,10,1, 11.9,1,1, 9.088, 10573.764, 241.268, 52678.392 21/05/04,17:00:09,03,10,1, 11.9,1,1, 9.088, 10573.787, 241.281, 52678.456 21/05/04,17:00:09,04,10,1, 11.9,1,1, 9.088, 10573.801, 241.301, 52678.452 21/05/04,17:00:09,05,10,1, 11.9,1,1, 9.088, 10573.795, 241.287, 52678.434 21/05/04,17:00:09,06,10,1, 11.9,1,1, 9.088, 10573.761, 241.268, 52678.398 21/05/04,17:00:09,07,10,1, 11.9,1,1, 9.088, 10573.771, 241.273, 52678.408 21/05/04,17:00:09,08,10,1, 11.9,1,1, 9.088, 10573.786, 241.266, 52678.427 21/05/04,17:00:09,09,10,1, 11.9,1,1, 9.088, 10573.792, 241.276, 52678.412 21/05/04,17:00:09,10,10,1, 11.9,1,1, 9.088, 10573.797, 241.238, 52678.406 21/05/04,17:00:09,11,10,1, 11.9,1,1, 9.088, 10573.799, 241.254, 52678.396 21/05/04,17:00:09,12,10,1, 11.9,1,1, 9.088, 10573.809, 241.254, 52678.384 21/05/04,17:00:09,13,10,1, 11.9,1,1, 9.088, 10573.813, 241.276, 52678.416 21/05/04,17:00:09,14,10,1, 11.9,1,1, 9.088, 10573.806, 241.275, 52678.427 21/05/04,17:00:09,15,10,1, 11.9,1,1, 9.088, 10573.773, 241.258, 52678.405 21/05/04,17:00:09,16,10,1, 11.9,1,1, 9.088, 10573.802, 241.275, 52678.424 21/05/04,17:00:09,17,10,1, 11.9,1,1, 9.088, 10573.777, 241.277, 52678.396 21/05/04,17:00:09,18,10,1, 11.9,1,1, 9.088, 10573.789, 241.255, 52678.411 21/05/04,17:00:09,19,10,1, 11.9,1,1, 9.088, 10573.768, 241.261, 52678.431 21/05/04,17:00:10,00,10,1, 11.9,1,1, 9.085, 10573.765, 241.261, 52678.431 21/05/04,17:00:10,01,10,1, 11.9,1,1, 9.085, 10573.784, 241.287, 52678.423 21/05/04,17:00:10,02,10,1, 11.9,1,1, 9.085, 10573.799, 241.303, 52678.426 21/05/04,17:00:10,03,10,1, 11.9,1,1, 9.085, 10573.824, 241.269, 52678.434 21/05/04,17:00:10,04,10,1, 11.9,1,1, 9.085, 10573.794, 241.272, 52678.370 21/05/04,17:00:10,05,10,1, 11.9,1,1, 9.085, 10573.809, 241.288, 52678.466 21/05/04,17:00:10,06,10,1, 11.9,1,1, 9.085, 10573.816, 241.251, 52678.402 21/05/04,17:00:10,07,10,1, 11.9,1,1, 9.085, 10573.809, 241.269, 52678.408 21/05/04,17:00:10,08,10,1, 11.9,1,1, 9.085, 10573.791, 241.267, 52678.409 21/05/04,17:00:10,09,10,1, 11.9,1,1, 9.085, 10573.803, 241.256, 52678.379 21/05/04,17:00:10,10,10,1, 11.9,1,1, 9.085, 10573.801, 241.271, 52678.418 21/05/04,17:00:10,11,10,1, 11.9,1,1, 9.085, 10573.806, 241.287, 52678.397 21/05/04,17:00:10,12,10,1, 11.9,1,1, 9.085, 10573.812, 241.277, 52678.401 21/05/04,17:00:10,13,10,1, 11.9,1,1, 9.085, 10573.827, 241.298, 52678.429 21/05/04,17:00:10,14,10,1, 11.9,1,1, 9.085, 10573.820, 241.297, 52678.400 21/05/04,17:00:10,15,10,1, 11.9,1,1, 9.085, 10573.796, 241.261, 52678.375 21/05/04,17:00:10,16,10,1, 11.9,1,1, 9.085, 10573.812, 241.255, 52678.411 21/05/04,17:00:10,17,10,1, 11.9,1,1, 9.085, 10573.819, 241.281, 52678.413 21/05/04,17:00:10,18,10,1, 11.9,1,1, 9.085, 10573.809, 241.274, 52678.402 21/05/04,17:00:10,19,10,1, 11.9,1,1, 9.085, 10573.793, 241.292, 52678.403 21/05/04,17:00:11,00,10,1, 11.9,1,1, 9.089, 10573.790, 241.292, 52678.403 21/05/04,17:00:11,01,10,1, 11.9,1,1, 9.089, 10573.805, 241.276, 52678.394 21/05/04,17:00:11,02,10,1, 11.9,1,1, 9.089, 10573.810, 241.278, 52678.378 21/05/04,17:00:11,03,10,1, 11.9,1,1, 9.089, 10573.825, 241.285, 52678.410 21/05/04,17:00:11,04,10,1, 11.9,1,1, 9.089, 10573.809, 241.295, 52678.550 21/05/04,17:00:11,05,10,1, 11.9,1,1, 9.089, 10573.835, 241.282, 52678.338 21/05/04,17:00:11,06,10,1, 11.9,1,1, 9.089, 10573.818, 241.276, 52678.409 21/05/04,17:00:11,07,10,1, 11.9,1,1, 9.089, 10573.791, 241.277, 52678.378 21/05/04,17:00:11,08,10,1, 11.9,1,1, 9.089, 10573.823, 241.289, 52678.370 21/05/04,17:00:11,09,10,1, 11.9,1,1, 9.089, 10573.824, 241.303, 52678.375 21/05/04,17:00:11,10,10,1, 11.9,1,1, 9.089, 10573.821, 241.294, 52678.347 21/05/04,17:00:11,11,10,1, 11.9,1,1, 9.089, 10573.818, 241.282, 52678.410 21/05/04,17:00:11,12,10,1, 11.9,1,1, 9.089, 10573.815, 241.276, 52678.373 21/05/04,17:00:11,13,10,1, 11.9,1,1, 9.089, 10573.822, 241.295, 52678.431 21/05/04,17:00:11,14,10,1, 11.9,1,1, 9.089, 10573.809, 241.318, 52678.392 21/05/04,17:00:11,15,10,1, 11.9,1,1, 9.089, 10573.815, 241.283, 52678.408 21/05/04,17:00:11,16,10,1, 11.9,1,1, 9.089, 10573.853, 241.292, 52678.416 21/05/04,17:00:11,17,10,1, 11.9,1,1, 9.089, 10573.822, 241.296, 52678.403 21/05/04,17:00:11,18,10,1, 11.9,1,1, 9.089, 10573.838, 241.288, 52678.364 21/05/04,17:00:11,19,10,1, 11.9,1,1, 9.089, 10573.828, 241.303, 52678.405 21/05/04,17:00:12,00,10,1, 11.8,1,1, 9.086, 10573.823, 241.303, 52678.405 21/05/04,17:00:12,01,10,1, 11.8,1,1, 9.086, 10573.819, 241.307, 52678.361 21/05/04,17:00:12,02,10,1, 11.8,1,1, 9.086, 10573.832, 241.267, 52678.373 21/05/04,17:00:12,03,10,1, 11.8,1,1, 9.086, 10573.851, 241.269, 52678.368 21/05/04,17:00:12,04,10,1, 11.8,1,1, 9.086, 10573.815, 241.271, 52678.341 21/05/04,17:00:12,05,10,1, 11.8,1,1, 9.086, 10573.800, 241.297, 52678.381 21/05/04,17:00:12,06,10,1, 11.8,1,1, 9.086, 10573.850, 241.279, 52678.380 21/05/04,17:00:12,07,10,1, 11.8,1,1, 9.086, 10573.813, 241.307, 52678.397 21/05/04,17:00:12,08,10,1, 11.8,1,1, 9.086, 10573.829, 241.298, 52678.405 21/05/04,17:00:12,09,10,1, 11.8,1,1, 9.086, 10573.830, 241.295, 52678.390 21/05/04,17:00:12,10,10,1, 11.8,1,1, 9.086, 10573.847, 241.308, 52678.385 21/05/04,17:00:12,11,10,1, 11.8,1,1, 9.086, 10573.868, 241.284, 52678.382 21/05/04,17:00:12,12,10,1, 11.8,1,1, 9.086, 10573.838, 241.290, 52678.366 21/05/04,17:00:12,13,10,1, 11.8,1,1, 9.086, 10573.857, 241.303, 52678.393 21/05/04,17:00:12,14,10,1, 11.8,1,1, 9.086, 10573.840, 241.300, 52678.389 21/05/04,17:00:12,15,10,1, 11.8,1,1, 9.086, 10573.854, 241.286, 52678.385 21/05/04,17:00:12,16,10,1, 11.8,1,1, 9.086, 10573.849, 241.291, 52678.386 21/05/04,17:00:12,17,10,1, 11.8,1,1, 9.086, 10573.842, 241.309, 52678.383 21/05/04,17:00:12,18,10,1, 11.8,1,1, 9.086, 10573.860, 241.296, 52678.380 21/05/04,17:00:12,19,10,1, 11.8,1,1, 9.086, 10573.825, 241.281, 52678.371 21/05/04,17:00:13,00,10,1, 11.9,1,1, 9.083, 10573.823, 241.281, 52678.371 21/05/04,17:00:13,01,10,1, 11.9,1,1, 9.083, 10573.847, 241.272, 52678.396 21/05/04,17:00:13,02,10,1, 11.9,1,1, 9.083, 10573.843, 241.273, 52678.382 21/05/04,17:00:13,03,10,1, 11.9,1,1, 9.083, 10573.832, 241.280, 52678.378 21/05/04,17:00:13,04,10,1, 11.9,1,1, 9.083, 10573.865, 241.288, 52678.392 21/05/04,17:00:13,05,10,1, 11.9,1,1, 9.083, 10573.848, 241.307, 52678.366 21/05/04,17:00:13,06,10,1, 11.9,1,1, 9.083, 10573.843, 241.286, 52678.340 21/05/04,17:00:13,07,10,1, 11.9,1,1, 9.083, 10573.856, 241.288, 52678.345 21/05/04,17:00:13,08,10,1, 11.9,1,1, 9.083, 10573.852, 241.296, 52678.364 21/05/04,17:00:13,09,10,1, 11.9,1,1, 9.083, 10573.865, 241.269, 52678.350 21/05/04,17:00:13,10,10,1, 11.9,1,1, 9.083, 10573.862, 241.293, 52678.382 21/05/04,17:00:13,11,10,1, 11.9,1,1, 9.083, 10573.890, 241.274, 52678.330 21/05/04,17:00:13,12,10,1, 11.9,1,1, 9.083, 10573.869, 241.303, 52678.360 21/05/04,17:00:13,13,10,1, 11.9,1,1, 9.083, 10573.871, 241.283, 52678.343 21/05/04,17:00:13,14,10,1, 11.9,1,1, 9.083, 10573.867, 241.297, 52678.369 21/05/04,17:00:13,15,10,1, 11.9,1,1, 9.083, 10573.849, 241.283, 52678.341 21/05/04,17:00:13,16,10,1, 11.9,1,1, 9.083, 10573.901, 241.297, 52678.364 21/05/04,17:00:13,17,10,1, 11.9,1,1, 9.083, 10573.883, 241.291, 52678.365 21/05/04,17:00:13,18,10,1, 11.9,1,1, 9.083, 10573.875, 241.294, 52678.383 21/05/04,17:00:13,19,10,1, 11.9,1,1, 9.083, 10573.889, 241.301, 52678.376 21/05/04,17:00:14,00,09,1, 11.8,1,1, 9.087, 10573.882, 241.301, 52678.376 21/05/04,17:00:14,01,09,1, 11.8,1,1, 9.087, 10573.897, 241.323, 52678.377 21/05/04,17:00:14,02,09,1, 11.8,1,1, 9.087, 10573.905, 241.297, 52678.367 21/05/04,17:00:14,03,09,1, 11.8,1,1, 9.087, 10573.901, 241.332, 52678.367 21/05/04,17:00:14,04,09,1, 11.8,1,1, 9.087, 10573.894, 241.311, 52678.381 21/05/04,17:00:14,05,09,1, 11.8,1,1, 9.087, 10573.918, 241.321, 52678.349 21/05/04,17:00:14,06,09,1, 11.8,1,1, 9.087, 10573.908, 241.324, 52678.330 21/05/04,17:00:14,07,09,1, 11.8,1,1, 9.087, 10573.894, 241.298, 52678.305 21/05/04,17:00:14,08,09,1, 11.8,1,1, 9.087, 10573.893, 241.327, 52678.374 21/05/04,17:00:14,09,09,1, 11.8,1,1, 9.087, 10573.909, 241.289, 52678.344 21/05/04,17:00:14,10,09,1, 11.8,1,1, 9.087, 10573.898, 241.296, 52678.357 21/05/04,17:00:14,11,09,1, 11.8,1,1, 9.087, 10573.890, 241.304, 52678.353 21/05/04,17:00:14,12,09,1, 11.8,1,1, 9.087, 10573.904, 241.317, 52678.374 21/05/04,17:00:14,13,09,1, 11.8,1,1, 9.087, 10573.912, 241.288, 52678.316 21/05/04,17:00:14,14,09,1, 11.8,1,1, 9.087, 10573.902, 241.321, 52678.367 21/05/04,17:00:14,15,09,1, 11.8,1,1, 9.087, 10573.908, 241.308, 52678.374 21/05/04,17:00:14,16,09,1, 11.8,1,1, 9.087, 10573.920, 241.324, 52678.345 21/05/04,17:00:14,17,09,1, 11.8,1,1, 9.087, 10573.929, 241.305, 52678.367 21/05/04,17:00:14,18,09,1, 11.8,1,1, 9.087, 10573.910, 241.296, 52678.354 21/05/04,17:00:14,19,09,1, 11.8,1,1, 9.087, 10573.878, 241.325, 52678.356 21/05/04,17:00:15,00,09,1, 11.9,1,1, 9.085, 10573.874, 241.325, 52678.356 21/05/04,17:00:15,01,09,1, 11.9,1,1, 9.085, 10573.904, 241.317, 52678.317 21/05/04,17:00:15,02,09,1, 11.9,1,1, 9.085, 10573.902, 241.305, 52678.314 21/05/04,17:00:15,03,09,1, 11.9,1,1, 9.085, 10573.889, 241.306, 52678.299 21/05/04,17:00:15,04,09,1, 11.9,1,1, 9.085, 10573.923, 241.315, 52678.326 21/05/04,17:00:15,05,09,1, 11.9,1,1, 9.085, 10573.907, 241.318, 52678.347 21/05/04,17:00:15,06,09,1, 11.9,1,1, 9.085, 10573.912, 241.311, 52678.299 21/05/04,17:00:15,07,09,1, 11.9,1,1, 9.085, 10573.892, 241.289, 52678.311 21/05/04,17:00:15,08,09,1, 11.9,1,1, 9.085, 10573.896, 241.300, 52678.312 21/05/04,17:00:15,09,09,1, 11.9,1,1, 9.085, 10573.909, 241.318, 52678.307 21/05/04,17:00:15,10,09,1, 11.9,1,1, 9.085, 10573.898, 241.306, 52678.303 21/05/04,17:00:15,11,09,1, 11.9,1,1, 9.085, 10573.909, 241.329, 52678.294 21/05/04,17:00:15,12,09,1, 11.9,1,1, 9.085, 10573.910, 241.356, 52678.332 21/05/04,17:00:15,13,09,1, 11.9,1,1, 9.085, 10573.895, 241.336, 52678.312 21/05/04,17:00:15,14,09,1, 11.9,1,1, 9.085, 10573.900, 241.329, 52678.314 21/05/04,17:00:15,15,09,1, 11.9,1,1, 9.085, 10573.885, 241.322, 52678.317 21/05/04,17:00:15,16,09,1, 11.9,1,1, 9.085, 10573.911, 241.321, 52678.304 21/05/04,17:00:15,17,09,1, 11.9,1,1, 9.085, 10573.914, 241.340, 52678.290 21/05/04,17:00:15,18,09,1, 11.9,1,1, 9.085, 10573.920, 241.342, 52678.309 21/05/04,17:00:15,19,09,1, 11.9,1,1, 9.085, 10573.896, 241.354, 52678.275 21/05/04,17:00:16,00,10,1, 11.8,1,1, 9.086, 10573.890, 241.354, 52678.275 21/05/04,17:00:16,01,10,1, 11.8,1,1, 9.086, 10573.920, 241.351, 52678.351 21/05/04,17:00:16,02,10,1, 11.8,1,1, 9.086, 10573.902, 241.342, 52678.302 21/05/04,17:00:16,03,10,1, 11.8,1,1, 9.086, 10573.923, 241.328, 52678.323 21/05/04,17:00:16,04,10,1, 11.8,1,1, 9.086, 10573.910, 241.298, 52678.312 21/05/04,17:00:16,05,10,1, 11.8,1,1, 9.086, 10573.907, 241.323, 52678.306 21/05/04,17:00:16,06,10,1, 11.8,1,1, 9.086, 10573.931, 241.304, 52678.289 21/05/04,17:00:16,07,10,1, 11.8,1,1, 9.086, 10573.930, 241.337, 52678.332 21/05/04,17:00:16,08,10,1, 11.8,1,1, 9.086, 10573.931, 241.340, 52678.293 21/05/04,17:00:16,09,10,1, 11.8,1,1, 9.086, 10573.917, 241.331, 52678.281 21/05/04,17:00:16,10,10,1, 11.8,1,1, 9.086, 10573.908, 241.344, 52678.294 21/05/04,17:00:16,11,10,1, 11.8,1,1, 9.086, 10573.913, 241.323, 52678.281 21/05/04,17:00:16,12,10,1, 11.8,1,1, 9.086, 10573.913, 241.316, 52678.283 21/05/04,17:00:16,13,10,1, 11.8,1,1, 9.086, 10573.930, 241.299, 52678.319 21/05/04,17:00:16,14,10,1, 11.8,1,1, 9.086, 10573.918, 241.336, 52678.307 21/05/04,17:00:16,15,10,1, 11.8,1,1, 9.086, 10573.923, 241.335, 52678.315 21/05/04,17:00:16,16,10,1, 11.8,1,1, 9.086, 10573.905, 241.344, 52678.332 21/05/04,17:00:16,17,10,1, 11.8,1,1, 9.086, 10573.938, 241.370, 52678.296 21/05/04,17:00:16,18,10,1, 11.8,1,1, 9.086, 10573.923, 241.335, 52678.295 21/05/04,17:00:16,19,10,1, 11.8,1,1, 9.086, 10573.932, 241.320, 52678.252 21/05/04,17:00:17,00,10,1, 11.9,1,1, 9.086, 10573.924, 241.320, 52678.252 21/05/04,17:00:17,01,10,1, 11.9,1,1, 9.086, 10573.953, 241.345, 52678.286 21/05/04,17:00:17,02,10,1, 11.9,1,1, 9.086, 10573.943, 241.339, 52678.279 21/05/04,17:00:17,03,10,1, 11.9,1,1, 9.086, 10573.948, 241.332, 52678.345 21/05/04,17:00:17,04,10,1, 11.9,1,1, 9.086, 10573.940, 241.339, 52678.316 21/05/04,17:00:17,05,10,1, 11.9,1,1, 9.086, 10573.945, 241.306, 52678.276 21/05/04,17:00:17,06,10,1, 11.9,1,1, 9.086, 10573.945, 241.328, 52678.270 21/05/04,17:00:17,07,10,1, 11.9,1,1, 9.086, 10573.929, 241.308, 52678.293 21/05/04,17:00:17,08,10,1, 11.9,1,1, 9.086, 10573.951, 241.312, 52678.264 21/05/04,17:00:17,09,10,1, 11.9,1,1, 9.086, 10573.955, 241.323, 52678.301 21/05/04,17:00:17,10,10,1, 11.9,1,1, 9.086, 10573.949, 241.327, 52678.287 21/05/04,17:00:17,11,10,1, 11.9,1,1, 9.086, 10573.950, 241.336, 52678.309 21/05/04,17:00:17,12,10,1, 11.9,1,1, 9.086, 10573.964, 241.336, 52678.299 21/05/04,17:00:17,13,10,1, 11.9,1,1, 9.086, 10573.951, 241.334, 52678.278 21/05/04,17:00:17,14,10,1, 11.9,1,1, 9.086, 10573.930, 241.320, 52678.265 21/05/04,17:00:17,15,10,1, 11.9,1,1, 9.086, 10573.942, 241.315, 52678.249 21/05/04,17:00:17,16,10,1, 11.9,1,1, 9.086, 10573.951, 241.351, 52678.252 21/05/04,17:00:17,17,10,1, 11.9,1,1, 9.086, 10573.976, 241.341, 52678.278 21/05/04,17:00:17,18,10,1, 11.9,1,1, 9.086, 10573.967, 241.326, 52678.291 21/05/04,17:00:17,19,10,1, 11.9,1,1, 9.086, 10573.969, 241.336, 52678.340 21/05/04,17:00:18,00,09,1, 11.9,1,1, 9.085, 10573.965, 241.336, 52678.340 21/05/04,17:00:18,01,09,1, 11.9,1,1, 9.085, 10573.978, 241.332, 52678.298 21/05/04,17:00:18,02,09,1, 11.9,1,1, 9.085, 10573.964, 241.332, 52678.258 21/05/04,17:00:18,03,09,1, 11.9,1,1, 9.085, 10573.980, 241.340, 52678.250 21/05/04,17:00:18,04,09,1, 11.9,1,1, 9.085, 10573.970, 241.348, 52678.258 21/05/04,17:00:18,05,09,1, 11.9,1,1, 9.085, 10573.940, 241.352, 52678.280 21/05/04,17:00:18,06,09,1, 11.9,1,1, 9.085, 10573.961, 241.358, 52678.247 21/05/04,17:00:18,07,09,1, 11.9,1,1, 9.085, 10573.946, 241.343, 52678.211 21/05/04,17:00:18,08,09,1, 11.9,1,1, 9.085, 10573.955, 241.368, 52678.270 21/05/04,17:00:18,09,09,1, 11.9,1,1, 9.085, 10573.964, 241.356, 52678.238 21/05/04,17:00:18,10,09,1, 11.9,1,1, 9.085, 10573.938, 241.331, 52678.265 21/05/04,17:00:18,11,09,1, 11.9,1,1, 9.085, 10573.937, 241.331, 52678.211 21/05/04,17:00:18,12,09,1, 11.9,1,1, 9.085, 10573.957, 241.337, 52678.253 21/05/04,17:00:18,13,09,1, 11.9,1,1, 9.085, 10573.977, 241.365, 52678.254 21/05/04,17:00:18,14,09,1, 11.9,1,1, 9.085, 10573.953, 241.360, 52678.293 21/05/04,17:00:18,15,09,1, 11.9,1,1, 9.085, 10573.956, 241.333, 52678.248 21/05/04,17:00:18,16,09,1, 11.9,1,1, 9.085, 10573.970, 241.384, 52678.273 21/05/04,17:00:18,17,09,1, 11.9,1,1, 9.085, 10573.981, 241.355, 52678.289 21/05/04,17:00:18,18,09,1, 11.9,1,1, 9.085, 10573.958, 241.317, 52678.229 21/05/04,17:00:18,19,09,1, 11.9,1,1, 9.085, 10573.953, 241.308, 52678.265 21/05/04,17:00:19,00,10,1, 11.8,1,1, 9.088, 10573.949, 241.308, 52678.265 21/05/04,17:00:19,01,10,1, 11.8,1,1, 9.088, 10573.987, 241.342, 52678.252 21/05/04,17:00:19,02,10,1, 11.8,1,1, 9.088, 10573.995, 241.336, 52678.260 21/05/04,17:00:19,03,10,1, 11.8,1,1, 9.088, 10574.001, 241.376, 52678.278 21/05/04,17:00:19,04,10,1, 11.8,1,1, 9.088, 10573.986, 241.360, 52678.241 21/05/04,17:00:19,05,10,1, 11.8,1,1, 9.088, 10573.967, 241.342, 52678.218 21/05/04,17:00:19,06,10,1, 11.8,1,1, 9.088, 10573.968, 241.337, 52678.269 21/05/04,17:00:19,07,10,1, 11.8,1,1, 9.088, 10573.982, 241.365, 52678.282 21/05/04,17:00:19,08,10,1, 11.8,1,1, 9.088, 10573.949, 241.355, 52678.245 21/05/04,17:00:19,09,10,1, 11.8,1,1, 9.088, 10573.958, 241.348, 52678.218 21/05/04,17:00:19,10,10,1, 11.8,1,1, 9.088, 10573.994, 241.370, 52678.249 21/05/04,17:00:19,11,10,1, 11.8,1,1, 9.088, 10574.003, 241.389, 52678.257 21/05/04,17:00:19,12,10,1, 11.8,1,1, 9.088, 10573.959, 241.362, 52678.257 21/05/04,17:00:19,13,10,1, 11.8,1,1, 9.088, 10573.989, 241.345, 52678.253 21/05/04,17:00:19,14,10,1, 11.8,1,1, 9.088, 10574.001, 241.391, 52678.240 21/05/04,17:00:19,15,10,1, 11.8,1,1, 9.088, 10574.000, 241.355, 52678.269 21/05/04,17:00:19,16,10,1, 11.8,1,1, 9.088, 10573.992, 241.370, 52678.232 21/05/04,17:00:19,17,10,1, 11.8,1,1, 9.088, 10573.957, 241.354, 52678.251 21/05/04,17:00:19,18,10,1, 11.8,1,1, 9.088, 10573.976, 241.372, 52678.231 21/05/04,17:00:19,19,10,1, 11.8,1,1, 9.088, 10573.998, 241.386, 52678.211 21/05/04,17:00:20,00,08,1, 11.8,1,1, 9.089, 10573.990, 241.386, 52678.211 21/05/04,17:00:20,01,08,1, 11.8,1,1, 9.089, 10574.016, 241.384, 52678.225 21/05/04,17:00:20,02,08,1, 11.8,1,1, 9.089, 10574.000, 241.376, 52678.226 21/05/04,17:00:20,03,08,1, 11.8,1,1, 9.089, 10574.003, 241.374, 52678.244 21/05/04,17:00:20,04,08,1, 11.8,1,1, 9.089, 10573.989, 241.374, 52678.214 21/05/04,17:00:20,05,08,1, 11.8,1,1, 9.089, 10573.983, 241.361, 52678.197 21/05/04,17:00:20,06,08,1, 11.8,1,1, 9.089, 10574.012, 241.372, 52678.267 21/05/04,17:00:20,07,08,1, 11.8,1,1, 9.089, 10573.996, 241.390, 52678.254 21/05/04,17:00:20,08,08,1, 11.8,1,1, 9.089, 10574.000, 241.393, 52678.195 21/05/04,17:00:20,09,08,1, 11.8,1,1, 9.089, 10574.017, 241.398, 52678.254 21/05/04,17:00:20,10,08,1, 11.8,1,1, 9.089, 10574.006, 241.385, 52678.256 21/05/04,17:00:20,11,08,1, 11.8,1,1, 9.089, 10574.004, 241.372, 52678.246 21/05/04,17:00:20,12,08,1, 11.8,1,1, 9.089, 10573.996, 241.347, 52678.222 21/05/04,17:00:20,13,08,1, 11.8,1,1, 9.089, 10573.998, 241.372, 52678.236 21/05/04,17:00:20,14,08,1, 11.8,1,1, 9.089, 10574.015, 241.380, 52678.239 21/05/04,17:00:20,15,08,1, 11.8,1,1, 9.089, 10574.010, 241.372, 52678.218 21/05/04,17:00:20,16,08,1, 11.8,1,1, 9.089, 10574.014, 241.404, 52678.270 21/05/04,17:00:20,17,08,1, 11.8,1,1, 9.089, 10574.021, 241.410, 52678.251 21/05/04,17:00:20,18,08,1, 11.8,1,1, 9.089, 10574.027, 241.401, 52678.268 21/05/04,17:00:20,19,08,1, 11.8,1,1, 9.089, 10574.011, 241.374, 52678.224 21/05/04,17:00:21,00,09,1, 11.9,1,1, 9.088, 10574.007, 241.374, 52678.224 21/05/04,17:00:21,01,09,1, 11.9,1,1, 9.088, 10574.013, 241.392, 52678.213 21/05/04,17:00:21,02,09,1, 11.9,1,1, 9.088, 10574.015, 241.395, 52678.218 21/05/04,17:00:21,03,09,1, 11.9,1,1, 9.088, 10574.018, 241.405, 52678.244 21/05/04,17:00:21,04,09,1, 11.9,1,1, 9.088, 10574.022, 241.408, 52678.256 21/05/04,17:00:21,05,09,1, 11.9,1,1, 9.088, 10573.998, 241.385, 52678.268 21/05/04,17:00:21,06,09,1, 11.9,1,1, 9.088, 10574.004, 241.394, 52678.239 21/05/04,17:00:21,07,09,1, 11.9,1,1, 9.088, 10573.998, 241.391, 52678.254 21/05/04,17:00:21,08,09,1, 11.9,1,1, 9.088, 10574.012, 241.401, 52678.230 21/05/04,17:00:21,09,09,1, 11.9,1,1, 9.088, 10574.048, 241.401, 52678.478 21/05/04,17:00:21,10,09,1, 11.9,1,1, 9.088, 10574.022, 241.385, 52678.131 21/05/04,17:00:21,11,09,1, 11.9,1,1, 9.088, 10573.985, 241.405, 52678.207 21/05/04,17:00:21,12,09,1, 11.9,1,1, 9.088, 10573.995, 241.385, 52678.244 21/05/04,17:00:21,13,09,1, 11.9,1,1, 9.088, 10574.029, 241.409, 52678.231 21/05/04,17:00:21,14,09,1, 11.9,1,1, 9.088, 10574.041, 241.394, 52678.249 21/05/04,17:00:21,15,09,1, 11.9,1,1, 9.088, 10574.035, 241.365, 52678.228 21/05/04,17:00:21,16,09,1, 11.9,1,1, 9.088, 10574.022, 241.384, 52678.189 21/05/04,17:00:21,17,09,1, 11.9,1,1, 9.088, 10574.033, 241.385, 52678.228 21/05/04,17:00:21,18,09,1, 11.9,1,1, 9.088, 10574.034, 241.404, 52678.243 21/05/04,17:00:21,19,09,1, 11.9,1,1, 9.088, 10574.071, 241.416, 52678.240 21/05/04,17:00:22,00,08,1, 11.9,1,1, 9.085, 10574.065, 241.416, 52678.240 21/05/04,17:00:22,01,08,1, 11.9,1,1, 9.085, 10574.049, 241.404, 52678.221 21/05/04,17:00:22,02,08,1, 11.9,1,1, 9.085, 10574.048, 241.401, 52678.230 21/05/04,17:00:22,03,08,1, 11.9,1,1, 9.085, 10574.053, 241.425, 52678.219 21/05/04,17:00:22,04,08,1, 11.9,1,1, 9.085, 10574.003, 241.374, 52678.216 21/05/04,17:00:22,05,08,1, 11.9,1,1, 9.085, 10574.045, 241.423, 52678.243 21/05/04,17:00:22,06,08,1, 11.9,1,1, 9.085, 10574.043, 241.389, 52678.229 21/05/04,17:00:22,07,08,1, 11.9,1,1, 9.085, 10574.054, 241.396, 52678.202 21/05/04,17:00:22,08,08,1, 11.9,1,1, 9.085, 10574.036, 241.404, 52678.207 21/05/04,17:00:22,09,08,1, 11.9,1,1, 9.085, 10574.041, 241.414, 52678.215 21/05/04,17:00:22,10,08,1, 11.9,1,1, 9.085, 10574.046, 241.400, 52678.204 21/05/04,17:00:22,11,08,1, 11.9,1,1, 9.085, 10574.036, 241.392, 52678.183 21/05/04,17:00:22,12,08,1, 11.9,1,1, 9.085, 10574.068, 241.416, 52678.197 21/05/04,17:00:22,13,08,1, 11.9,1,1, 9.085, 10574.066, 241.442, 52678.232 21/05/04,17:00:22,14,08,1, 11.9,1,1, 9.085, 10574.037, 241.403, 52678.221 21/05/04,17:00:22,15,08,1, 11.9,1,1, 9.085, 10574.041, 241.414, 52678.198 21/05/04,17:00:22,16,08,1, 11.9,1,1, 9.085, 10574.063, 241.436, 52678.220 21/05/04,17:00:22,17,08,1, 11.9,1,1, 9.085, 10574.064, 241.423, 52678.221 21/05/04,17:00:22,18,08,1, 11.9,1,1, 9.085, 10574.057, 241.411, 52678.184 21/05/04,17:00:22,19,08,1, 11.9,1,1, 9.085, 10574.039, 241.404, 52678.180 21/05/04,17:00:23,00,09,1, 11.8,1,1, 9.087, 10574.032, 241.404, 52678.180 21/05/04,17:00:23,01,09,1, 11.8,1,1, 9.087, 10574.052, 241.440, 52678.215 21/05/04,17:00:23,02,09,1, 11.8,1,1, 9.087, 10574.062, 241.429, 52678.211 21/05/04,17:00:23,03,09,1, 11.8,1,1, 9.087, 10574.043, 241.419, 52678.206 21/05/04,17:00:23,04,09,1, 11.8,1,1, 9.087, 10574.045, 241.422, 52678.168 21/05/04,17:00:23,05,09,1, 11.8,1,1, 9.087, 10574.069, 241.434, 52678.196 21/05/04,17:00:23,06,09,1, 11.8,1,1, 9.087, 10574.047, 241.426, 52678.164 21/05/04,17:00:23,07,09,1, 11.8,1,1, 9.087, 10574.053, 241.432, 52678.164 21/05/04,17:00:23,08,09,1, 11.8,1,1, 9.087, 10574.084, 241.444, 52678.147 21/05/04,17:00:23,09,09,1, 11.8,1,1, 9.087, 10574.050, 241.436, 52678.195 21/05/04,17:00:23,10,09,1, 11.8,1,1, 9.087, 10574.056, 241.440, 52678.199 21/05/04,17:00:23,11,09,1, 11.8,1,1, 9.087, 10574.066, 241.435, 52678.152 21/05/04,17:00:23,12,09,1, 11.8,1,1, 9.087, 10574.067, 241.428, 52678.177 21/05/04,17:00:23,13,09,1, 11.8,1,1, 9.087, 10574.047, 241.432, 52678.201 21/05/04,17:00:23,14,09,1, 11.8,1,1, 9.087, 10574.052, 241.403, 52678.173 21/05/04,17:00:23,15,09,1, 11.8,1,1, 9.087, 10574.065, 241.407, 52678.213 21/05/04,17:00:23,16,09,1, 11.8,1,1, 9.087, 10574.078, 241.438, 52678.212 21/05/04,17:00:23,17,09,1, 11.8,1,1, 9.087, 10574.099, 241.436, 52678.209 21/05/04,17:00:23,18,09,1, 11.8,1,1, 9.087, 10574.081, 241.437, 52678.167 21/05/04,17:00:23,19,09,1, 11.8,1,1, 9.087, 10574.061, 241.424, 52678.177 21/05/04,17:00:24,00,09,1, 11.9,1,1, 9.085, 10574.057, 241.424, 52678.177 21/05/04,17:00:24,01,09,1, 11.9,1,1, 9.085, 10574.087, 241.449, 52678.142 21/05/04,17:00:24,02,09,1, 11.9,1,1, 9.085, 10574.068, 241.433, 52678.158 21/05/04,17:00:24,03,09,1, 11.9,1,1, 9.085, 10574.094, 241.412, 52678.145 21/05/04,17:00:24,04,09,1, 11.9,1,1, 9.085, 10574.066, 241.427, 52678.146 21/05/04,17:00:24,05,09,1, 11.9,1,1, 9.085, 10574.103, 241.435, 52678.146 21/05/04,17:00:24,06,09,1, 11.9,1,1, 9.085, 10574.076, 241.444, 52678.166 21/05/04,17:00:24,07,09,1, 11.9,1,1, 9.085, 10574.089, 241.434, 52678.127 21/05/04,17:00:24,08,09,1, 11.9,1,1, 9.085, 10574.085, 241.434, 52678.146 21/05/04,17:00:24,09,09,1, 11.9,1,1, 9.085, 10574.084, 241.442, 52678.145 21/05/04,17:00:24,10,09,1, 11.9,1,1, 9.085, 10574.105, 241.434, 52678.156 21/05/04,17:00:24,11,09,1, 11.9,1,1, 9.085, 10574.111, 241.441, 52678.163 21/05/04,17:00:24,12,09,1, 11.9,1,1, 9.085, 10574.090, 241.438, 52678.174 21/05/04,17:00:24,13,09,1, 11.9,1,1, 9.085, 10574.076, 241.458, 52678.171 21/05/04,17:00:24,14,09,1, 11.9,1,1, 9.085, 10574.103, 241.454, 52678.169 21/05/04,17:00:24,15,09,1, 11.9,1,1, 9.085, 10574.095, 241.419, 52678.148 21/05/04,17:00:24,16,09,1, 11.9,1,1, 9.085, 10574.097, 241.431, 52678.164 21/05/04,17:00:24,17,09,1, 11.9,1,1, 9.085, 10574.071, 241.429, 52678.124 21/05/04,17:00:24,18,09,1, 11.9,1,1, 9.085, 10574.104, 241.414, 52678.106 21/05/04,17:00:24,19,09,1, 11.9,1,1, 9.085, 10574.104, 241.445, 52678.175 21/05/04,17:00:25,00,09,1, 11.9,1,1, 9.082, 10574.099, 241.445, 52678.175 21/05/04,17:00:25,01,09,1, 11.9,1,1, 9.082, 10574.126, 241.470, 52678.154 21/05/04,17:00:25,02,09,1, 11.9,1,1, 9.082, 10574.101, 241.423, 52678.127 21/05/04,17:00:25,03,09,1, 11.9,1,1, 9.082, 10574.118, 241.452, 52678.149 21/05/04,17:00:25,04,09,1, 11.9,1,1, 9.082, 10574.126, 241.442, 52678.136 21/05/04,17:00:25,05,09,1, 11.9,1,1, 9.082, 10574.094, 241.439, 52678.128 21/05/04,17:00:25,06,09,1, 11.9,1,1, 9.082, 10574.099, 241.417, 52678.119 21/05/04,17:00:25,07,09,1, 11.9,1,1, 9.082, 10574.112, 241.445, 52678.150 21/05/04,17:00:25,08,09,1, 11.9,1,1, 9.082, 10574.126, 241.436, 52678.144 21/05/04,17:00:25,09,09,1, 11.9,1,1, 9.082, 10574.127, 241.469, 52678.181 21/05/04,17:00:25,10,09,1, 11.9,1,1, 9.082, 10574.126, 241.454, 52678.146 21/05/04,17:00:25,11,09,1, 11.9,1,1, 9.082, 10574.107, 241.456, 52678.121 21/05/04,17:00:25,12,09,1, 11.9,1,1, 9.082, 10574.115, 241.415, 52678.167 21/05/04,17:00:25,13,09,1, 11.9,1,1, 9.082, 10574.121, 241.456, 52678.125 21/05/04,17:00:25,14,09,1, 11.9,1,1, 9.082, 10574.123, 241.442, 52678.149 21/05/04,17:00:25,15,09,1, 11.9,1,1, 9.082, 10574.094, 241.437, 52678.131 21/05/04,17:00:25,16,09,1, 11.9,1,1, 9.082, 10574.117, 241.451, 52678.148 21/05/04,17:00:25,17,09,1, 11.9,1,1, 9.082, 10574.084, 241.431, 52678.018 21/05/04,17:00:25,18,09,1, 11.9,1,1, 9.082, 10574.140, 241.471, 52678.071 21/05/04,17:00:25,19,09,1, 11.9,1,1, 9.082, 10574.068, 241.451, 52678.087 21/05/04,17:00:26,00,08,1, 11.9,1,1, 9.084, 10574.065, 241.451, 52678.087 21/05/04,17:00:26,01,08,1, 11.9,1,1, 9.084, 10574.113, 241.465, 52678.128 21/05/04,17:00:26,02,08,1, 11.9,1,1, 9.084, 10574.134, 241.458, 52678.148 21/05/04,17:00:26,03,08,1, 11.9,1,1, 9.084, 10574.162, 241.497, 52678.170 21/05/04,17:00:26,04,08,1, 11.9,1,1, 9.084, 10574.147, 241.473, 52678.193 21/05/04,17:00:26,05,08,1, 11.9,1,1, 9.084, 10574.150, 241.480, 52678.166 21/05/04,17:00:26,06,08,1, 11.9,1,1, 9.084, 10574.153, 241.458, 52678.114 21/05/04,17:00:26,07,08,1, 11.9,1,1, 9.084, 10574.175, 241.468, 52678.129 21/05/04,17:00:26,08,08,1, 11.9,1,1, 9.084, 10574.120, 241.466, 52678.154 21/05/04,17:00:26,09,08,1, 11.9,1,1, 9.084, 10574.118, 241.467, 52678.124 21/05/04,17:00:26,10,08,1, 11.9,1,1, 9.084, 10574.129, 241.453, 52678.150 21/05/04,17:00:26,11,08,1, 11.9,1,1, 9.084, 10574.141, 241.478, 52678.164 21/05/04,17:00:26,12,08,1, 11.9,1,1, 9.084, 10574.154, 241.474, 52678.143 21/05/04,17:00:26,13,08,1, 11.9,1,1, 9.084, 10574.140, 241.454, 52678.144 21/05/04,17:00:26,14,08,1, 11.9,1,1, 9.084, 10574.144, 241.451, 52678.145 21/05/04,17:00:26,15,08,1, 11.9,1,1, 9.084, 10574.150, 241.453, 52678.129 21/05/04,17:00:26,16,08,1, 11.9,1,1, 9.084, 10574.128, 241.462, 52678.138 21/05/04,17:00:26,17,08,1, 11.9,1,1, 9.084, 10574.151, 241.470, 52678.150 21/05/04,17:00:26,18,08,1, 11.9,1,1, 9.084, 10574.149, 241.453, 52678.129 21/05/04,17:00:26,19,08,1, 11.9,1,1, 9.084, 10574.139, 241.433, 52678.100 21/05/04,17:00:27,00,09,1, 11.8,1,1, 9.084, 10574.132, 241.433, 52678.100 21/05/04,17:00:27,01,09,1, 11.8,1,1, 9.084, 10574.131, 241.444, 52678.126 21/05/04,17:00:27,02,09,1, 11.8,1,1, 9.084, 10574.142, 241.457, 52678.104 21/05/04,17:00:27,03,09,1, 11.8,1,1, 9.084, 10574.111, 241.425, 52678.068 21/05/04,17:00:27,04,09,1, 11.8,1,1, 9.084, 10574.123, 241.432, 52678.103 21/05/04,17:00:27,05,09,1, 11.8,1,1, 9.084, 10574.134, 241.470, 52678.087 21/05/04,17:00:27,06,09,1, 11.8,1,1, 9.084, 10574.157, 241.476, 52678.130 21/05/04,17:00:27,07,09,1, 11.8,1,1, 9.084, 10574.136, 241.460, 52678.128 21/05/04,17:00:27,08,09,1, 11.8,1,1, 9.084, 10574.154, 241.457, 52678.123 21/05/04,17:00:27,09,09,1, 11.8,1,1, 9.084, 10574.137, 241.451, 52678.098 21/05/04,17:00:27,10,09,1, 11.8,1,1, 9.084, 10574.155, 241.458, 52678.103 21/05/04,17:00:27,11,09,1, 11.8,1,1, 9.084, 10574.152, 241.478, 52678.134 21/05/04,17:00:27,12,09,1, 11.8,1,1, 9.084, 10574.154, 241.429, 52678.119 21/05/04,17:00:27,13,09,1, 11.8,1,1, 9.084, 10574.193, 241.465, 52678.132 21/05/04,17:00:27,14,09,1, 11.8,1,1, 9.084, 10574.160, 241.468, 52678.152 21/05/04,17:00:27,15,09,1, 11.8,1,1, 9.084, 10574.161, 241.453, 52678.139 21/05/04,17:00:27,16,09,1, 11.8,1,1, 9.084, 10574.165, 241.453, 52678.134 21/05/04,17:00:27,17,09,1, 11.8,1,1, 9.084, 10574.157, 241.441, 52678.111 21/05/04,17:00:27,18,09,1, 11.8,1,1, 9.084, 10574.149, 241.436, 52678.115 21/05/04,17:00:27,19,09,1, 11.8,1,1, 9.084, 10574.153, 241.465, 52678.128 21/05/04,17:00:28,00,10,1, 11.9,1,1, 9.083, 10574.149, 241.465, 52678.128 21/05/04,17:00:28,01,10,1, 11.9,1,1, 9.083, 10574.143, 241.471, 52678.112 21/05/04,17:00:28,02,10,1, 11.9,1,1, 9.083, 10574.198, 241.452, 52678.154 21/05/04,17:00:28,03,10,1, 11.9,1,1, 9.083, 10574.164, 241.452, 52678.070 21/05/04,17:00:28,04,10,1, 11.9,1,1, 9.083, 10574.162, 241.472, 52678.112 21/05/04,17:00:28,05,10,1, 11.9,1,1, 9.083, 10574.178, 241.480, 52678.063 21/05/04,17:00:28,06,10,1, 11.9,1,1, 9.083, 10574.185, 241.445, 52678.093 21/05/04,17:00:28,07,10,1, 11.9,1,1, 9.083, 10574.187, 241.463, 52678.110 21/05/04,17:00:28,08,10,1, 11.9,1,1, 9.083, 10574.204, 241.466, 52678.130 21/05/04,17:00:28,09,10,1, 11.9,1,1, 9.083, 10574.208, 241.480, 52678.135 21/05/04,17:00:28,10,10,1, 11.9,1,1, 9.083, 10574.173, 241.478, 52678.122 21/05/04,17:00:28,11,10,1, 11.9,1,1, 9.083, 10574.196, 241.456, 52678.099 21/05/04,17:00:28,12,10,1, 11.9,1,1, 9.083, 10574.173, 241.456, 52678.087 21/05/04,17:00:28,13,10,1, 11.9,1,1, 9.083, 10574.186, 241.464, 52678.086 21/05/04,17:00:28,14,10,1, 11.9,1,1, 9.083, 10574.197, 241.474, 52678.093 21/05/04,17:00:28,15,10,1, 11.9,1,1, 9.083, 10574.190, 241.463, 52678.097 21/05/04,17:00:28,16,10,1, 11.9,1,1, 9.083, 10574.195, 241.492, 52678.097 21/05/04,17:00:28,17,10,1, 11.9,1,1, 9.083, 10574.175, 241.482, 52678.094 21/05/04,17:00:28,18,10,1, 11.9,1,1, 9.083, 10574.192, 241.477, 52678.073 21/05/04,17:00:28,19,10,1, 11.9,1,1, 9.083, 10574.179, 241.477, 52678.067 21/05/04,17:00:29,00,10,1, 11.9,1,1, 9.083, 10574.174, 241.477, 52678.067 21/05/04,17:00:29,01,10,1, 11.9,1,1, 9.083, 10574.190, 241.483, 52678.085 21/05/04,17:00:29,02,10,1, 11.9,1,1, 9.083, 10574.186, 241.473, 52678.094 21/05/04,17:00:29,03,10,1, 11.9,1,1, 9.083, 10574.199, 241.485, 52678.070 21/05/04,17:00:29,04,10,1, 11.9,1,1, 9.083, 10574.186, 241.493, 52678.087 21/05/04,17:00:29,05,10,1, 11.9,1,1, 9.083, 10574.181, 241.470, 52678.114 21/05/04,17:00:29,06,10,1, 11.9,1,1, 9.083, 10574.182, 241.469, 52678.075 21/05/04,17:00:29,07,10,1, 11.9,1,1, 9.083, 10574.183, 241.467, 52678.097 21/05/04,17:00:29,08,10,1, 11.9,1,1, 9.083, 10574.206, 241.471, 52678.069 21/05/04,17:00:29,09,10,1, 11.9,1,1, 9.083, 10574.193, 241.459, 52678.061 21/05/04,17:00:29,10,10,1, 11.9,1,1, 9.083, 10574.195, 241.450, 52678.078 21/05/04,17:00:29,11,10,1, 11.9,1,1, 9.083, 10574.209, 241.452, 52678.102 21/05/04,17:00:29,12,10,1, 11.9,1,1, 9.083, 10574.204, 241.488, 52678.086 21/05/04,17:00:29,13,10,1, 11.9,1,1, 9.083, 10574.232, 241.511, 52678.109 21/05/04,17:00:29,14,10,1, 11.9,1,1, 9.083, 10574.214, 241.469, 52678.070 21/05/04,17:00:29,15,10,1, 11.9,1,1, 9.083, 10574.196, 241.470, 52678.083 21/05/04,17:00:29,16,10,1, 11.9,1,1, 9.083, 10574.208, 241.472, 52678.050 21/05/04,17:00:29,17,10,1, 11.9,1,1, 9.083, 10574.202, 241.487, 52678.059 21/05/04,17:00:29,18,10,1, 11.9,1,1, 9.083, 10574.211, 241.474, 52678.085 21/05/04,17:00:29,19,10,1, 11.9,1,1, 9.083, 10574.222, 241.495, 52678.058 21/05/04,17:00:30,00,10,1, 11.9,1,1, 9.087, 10574.216, 241.495, 52678.058 21/05/04,17:00:30,01,10,1, 11.9,1,1, 9.087, 10574.229, 241.455, 52678.076 21/05/04,17:00:30,02,10,1, 11.9,1,1, 9.087, 10574.218, 241.462, 52678.067 21/05/04,17:00:30,03,10,1, 11.9,1,1, 9.087, 10574.212, 241.458, 52678.059 21/05/04,17:00:30,04,10,1, 11.9,1,1, 9.087, 10574.199, 241.462, 52678.029 21/05/04,17:00:30,05,10,1, 11.9,1,1, 9.087, 10574.213, 241.470, 52678.043 21/05/04,17:00:30,06,10,1, 11.9,1,1, 9.087, 10574.241, 241.488, 52678.078 21/05/04,17:00:30,07,10,1, 11.9,1,1, 9.087, 10574.220, 241.471, 52678.083 21/05/04,17:00:30,08,10,1, 11.9,1,1, 9.087, 10574.247, 241.449, 52678.069 21/05/04,17:00:30,09,10,1, 11.9,1,1, 9.087, 10574.246, 241.448, 52678.059 21/05/04,17:00:30,10,10,1, 11.9,1,1, 9.087, 10574.207, 241.475, 52678.038 21/05/04,17:00:30,11,10,1, 11.9,1,1, 9.087, 10574.248, 241.460, 52678.068 21/05/04,17:00:30,12,10,1, 11.9,1,1, 9.087, 10574.237, 241.465, 52678.068 21/05/04,17:00:30,13,10,1, 11.9,1,1, 9.087, 10574.203, 241.453, 52678.025 21/05/04,17:00:30,14,10,1, 11.9,1,1, 9.087, 10574.224, 241.462, 52678.057 21/05/04,17:00:30,15,10,1, 11.9,1,1, 9.087, 10574.243, 241.488, 52678.041 21/05/04,17:00:30,16,10,1, 11.9,1,1, 9.087, 10574.222, 241.476, 52678.256 21/05/04,17:00:30,17,10,1, 11.9,1,1, 9.087, 10574.232, 241.471, 52678.117 21/05/04,17:00:30,18,10,1, 11.9,1,1, 9.087, 10574.259, 241.454, 52678.060 21/05/04,17:00:30,19,10,1, 11.9,1,1, 9.087, 10574.223, 241.453, 52678.048 21/05/04,17:00:31,00,09,1, 11.9,1,1, 9.087, 10574.216, 241.453, 52678.048 21/05/04,17:00:31,01,09,1, 11.9,1,1, 9.087, 10574.235, 241.484, 52678.026 21/05/04,17:00:31,02,09,1, 11.9,1,1, 9.087, 10574.240, 241.507, 52678.041 21/05/04,17:00:31,03,09,1, 11.9,1,1, 9.087, 10574.240, 241.475, 52678.026 21/05/04,17:00:31,04,09,1, 11.9,1,1, 9.087, 10574.261, 241.454, 52678.047 21/05/04,17:00:31,05,09,1, 11.9,1,1, 9.087, 10574.226, 241.477, 52678.063 21/05/04,17:00:31,06,09,1, 11.9,1,1, 9.087, 10574.238, 241.497, 52678.041 21/05/04,17:00:31,07,09,1, 11.9,1,1, 9.087, 10574.263, 241.485, 52678.012 21/05/04,17:00:31,08,09,1, 11.9,1,1, 9.087, 10574.241, 241.480, 52678.022 21/05/04,17:00:31,09,09,1, 11.9,1,1, 9.087, 10574.247, 241.477, 52678.065 21/05/04,17:00:31,10,09,1, 11.9,1,1, 9.087, 10574.267, 241.479, 52678.099 21/05/04,17:00:31,11,09,1, 11.9,1,1, 9.087, 10574.258, 241.468, 52678.038 21/05/04,17:00:31,12,09,1, 11.9,1,1, 9.087, 10574.236, 241.430, 52678.054 21/05/04,17:00:31,13,09,1, 11.9,1,1, 9.087, 10574.229, 241.434, 52678.013 21/05/04,17:00:31,14,09,1, 11.9,1,1, 9.087, 10574.251, 241.457, 52678.029 21/05/04,17:00:31,15,09,1, 11.9,1,1, 9.087, 10574.249, 241.459, 52678.036 21/05/04,17:00:31,16,09,1, 11.9,1,1, 9.087, 10574.251, 241.479, 52678.025 21/05/04,17:00:31,17,09,1, 11.9,1,1, 9.087, 10574.257, 241.460, 52678.049 21/05/04,17:00:31,18,09,1, 11.9,1,1, 9.087, 10574.269, 241.454, 52678.063 21/05/04,17:00:31,19,09,1, 11.9,1,1, 9.087, 10574.246, 241.450, 52678.036 21/05/04,17:00:32,00,10,1, 11.9,1,1, 9.083, 10574.241, 241.450, 52678.036 21/05/04,17:00:32,01,10,1, 11.9,1,1, 9.083, 10574.250, 241.446, 52678.016 21/05/04,17:00:32,02,10,1, 11.9,1,1, 9.083, 10574.255, 241.467, 52678.018 21/05/04,17:00:32,03,10,1, 11.9,1,1, 9.083, 10574.292, 241.450, 52678.031 21/05/04,17:00:32,04,10,1, 11.9,1,1, 9.083, 10574.244, 241.449, 52678.018 21/05/04,17:00:32,05,10,1, 11.9,1,1, 9.083, 10574.267, 241.467, 52678.061 21/05/04,17:00:32,06,10,1, 11.9,1,1, 9.083, 10574.258, 241.448, 52677.995 21/05/04,17:00:32,07,10,1, 11.9,1,1, 9.083, 10574.255, 241.436, 52678.027 21/05/04,17:00:32,08,10,1, 11.9,1,1, 9.083, 10574.256, 241.428, 52677.992 21/05/04,17:00:32,09,10,1, 11.9,1,1, 9.083, 10574.280, 241.422, 52677.984 21/05/04,17:00:32,10,10,1, 11.9,1,1, 9.083, 10574.279, 241.445, 52678.003 21/05/04,17:00:32,11,10,1, 11.9,1,1, 9.083, 10574.270, 241.468, 52677.993 21/05/04,17:00:32,12,10,1, 11.9,1,1, 9.083, 10574.301, 241.474, 52678.008 21/05/04,17:00:32,13,10,1, 11.9,1,1, 9.083, 10574.277, 241.447, 52678.015 21/05/04,17:00:32,14,10,1, 11.9,1,1, 9.083, 10574.272, 241.457, 52678.037 21/05/04,17:00:32,15,10,1, 11.9,1,1, 9.083, 10574.287, 241.450, 52678.019 21/05/04,17:00:32,16,10,1, 11.9,1,1, 9.083, 10574.276, 241.417, 52678.005 21/05/04,17:00:32,17,10,1, 11.9,1,1, 9.083, 10574.270, 241.440, 52677.957 21/05/04,17:00:32,18,10,1, 11.9,1,1, 9.083, 10574.281, 241.461, 52678.027 21/05/04,17:00:32,19,10,1, 11.9,1,1, 9.083, 10574.275, 241.490, 52678.007 21/05/04,17:00:33,00,09,1, 11.9,1,1, 9.085, 10574.274, 241.490, 52678.007 21/05/04,17:00:33,01,09,1, 11.9,1,1, 9.085, 10574.282, 241.446, 52678.031 21/05/04,17:00:33,02,09,1, 11.9,1,1, 9.085, 10574.286, 241.455, 52677.977 21/05/04,17:00:33,03,09,1, 11.9,1,1, 9.085, 10574.287, 241.432, 52677.973 21/05/04,17:00:33,04,09,1, 11.9,1,1, 9.085, 10574.294, 241.468, 52677.973 21/05/04,17:00:33,05,09,1, 11.9,1,1, 9.085, 10574.285, 241.493, 52678.128 21/05/04,17:00:33,06,09,1, 11.9,1,1, 9.085, 10574.277, 241.452, 52677.950 21/05/04,17:00:33,07,09,1, 11.9,1,1, 9.085, 10574.274, 241.476, 52677.929 21/05/04,17:00:33,08,09,1, 11.9,1,1, 9.085, 10574.287, 241.444, 52677.940 21/05/04,17:00:33,09,09,1, 11.9,1,1, 9.085, 10574.305, 241.439, 52677.970 21/05/04,17:00:33,10,09,1, 11.9,1,1, 9.085, 10574.313, 241.450, 52677.985 21/05/04,17:00:33,11,09,1, 11.9,1,1, 9.085, 10574.300, 241.431, 52677.952 21/05/04,17:00:33,12,09,1, 11.9,1,1, 9.085, 10574.271, 241.460, 52677.969 21/05/04,17:00:33,13,09,1, 11.9,1,1, 9.085, 10574.284, 241.470, 52678.005 21/05/04,17:00:33,14,09,1, 11.9,1,1, 9.085, 10574.325, 241.456, 52677.966 21/05/04,17:00:33,15,09,1, 11.9,1,1, 9.085, 10574.310, 241.438, 52677.960 21/05/04,17:00:33,16,09,1, 11.9,1,1, 9.085, 10574.303, 241.432, 52677.948 21/05/04,17:00:33,17,09,1, 11.9,1,1, 9.085, 10574.285, 241.433, 52677.963 21/05/04,17:00:33,18,09,1, 11.9,1,1, 9.085, 10574.294, 241.426, 52677.916 21/05/04,17:00:33,19,09,1, 11.9,1,1, 9.085, 10574.297, 241.430, 52677.962 21/05/04,17:00:34,00,09,1, 11.7,1,1, 9.087, 10574.291, 241.430, 52677.962 21/05/04,17:00:34,01,09,1, 11.7,1,1, 9.087, 10574.308, 241.448, 52677.957 21/05/04,17:00:34,02,09,1, 11.7,1,1, 9.087, 10574.319, 241.449, 52677.980 21/05/04,17:00:34,03,09,1, 11.7,1,1, 9.087, 10574.303, 241.438, 52677.962 21/05/04,17:00:34,04,09,1, 11.7,1,1, 9.087, 10574.291, 241.432, 52677.909 21/05/04,17:00:34,05,09,1, 11.7,1,1, 9.087, 10574.292, 241.439, 52677.968 21/05/04,17:00:34,06,09,1, 11.7,1,1, 9.087, 10574.306, 241.449, 52677.937 21/05/04,17:00:34,07,09,1, 11.7,1,1, 9.087, 10574.332, 241.468, 52677.947 21/05/04,17:00:34,08,09,1, 11.7,1,1, 9.087, 10574.310, 241.455, 52677.983 21/05/04,17:00:34,09,09,1, 11.7,1,1, 9.087, 10574.320, 241.468, 52677.978 21/05/04,17:00:34,10,09,1, 11.7,1,1, 9.087, 10574.284, 241.452, 52677.958 21/05/04,17:00:34,11,09,1, 11.7,1,1, 9.087, 10574.331, 241.437, 52677.888 21/05/04,17:00:34,12,09,1, 11.7,1,1, 9.087, 10574.288, 241.410, 52677.949 21/05/04,17:00:34,13,09,1, 11.7,1,1, 9.087, 10574.294, 241.406, 52677.957 21/05/04,17:00:34,14,09,1, 11.7,1,1, 9.087, 10574.319, 241.427, 52677.940 21/05/04,17:00:34,15,09,1, 11.7,1,1, 9.087, 10574.318, 241.428, 52677.920 21/05/04,17:00:34,16,09,1, 11.7,1,1, 9.087, 10574.296, 241.448, 52677.956 21/05/04,17:00:34,17,09,1, 11.7,1,1, 9.087, 10574.300, 241.445, 52677.959 21/05/04,17:00:34,18,09,1, 11.7,1,1, 9.087, 10574.313, 241.440, 52677.956 21/05/04,17:00:34,19,09,1, 11.7,1,1, 9.087, 10574.304, 241.418, 52677.970 21/05/04,17:00:35,00,09,1, 11.8,1,1, 9.086, 10574.299, 241.418, 52677.970 21/05/04,17:00:35,01,09,1, 11.8,1,1, 9.086, 10574.287, 241.399, 52677.947 21/05/04,17:00:35,02,09,1, 11.8,1,1, 9.086, 10574.294, 241.409, 52677.904 21/05/04,17:00:35,03,09,1, 11.8,1,1, 9.086, 10574.314, 241.428, 52677.944 21/05/04,17:00:35,04,09,1, 11.8,1,1, 9.086, 10574.308, 241.453, 52677.946 21/05/04,17:00:35,05,09,1, 11.8,1,1, 9.086, 10574.317, 241.434, 52677.949 21/05/04,17:00:35,06,09,1, 11.8,1,1, 9.086, 10574.300, 241.461, 52677.950 21/05/04,17:00:35,07,09,1, 11.8,1,1, 9.086, 10574.330, 241.433, 52677.909 21/05/04,17:00:35,08,09,1, 11.8,1,1, 9.086, 10574.313, 241.421, 52677.912 21/05/04,17:00:35,09,09,1, 11.8,1,1, 9.086, 10574.320, 241.427, 52677.929 21/05/04,17:00:35,10,09,1, 11.8,1,1, 9.086, 10574.284, 241.430, 52677.922 21/05/04,17:00:35,11,09,1, 11.8,1,1, 9.086, 10574.318, 241.427, 52677.939 21/05/04,17:00:35,12,09,1, 11.8,1,1, 9.086, 10574.306, 241.459, 52677.968 21/05/04,17:00:35,13,09,1, 11.8,1,1, 9.086, 10574.374, 241.437, 52678.020 21/05/04,17:00:35,14,09,1, 11.8,1,1, 9.086, 10574.250, 241.427, 52677.974 21/05/04,17:00:35,15,09,1, 11.8,1,1, 9.086, 10574.342, 241.417, 52677.954 21/05/04,17:00:35,16,09,1, 11.8,1,1, 9.086, 10574.328, 241.420, 52677.966 21/05/04,17:00:35,17,09,1, 11.8,1,1, 9.086, 10574.319, 241.445, 52677.966 21/05/04,17:00:35,18,09,1, 11.8,1,1, 9.086, 10574.333, 241.450, 52677.929 21/05/04,17:00:35,19,09,1, 11.8,1,1, 9.086, 10574.316, 241.426, 52677.908 21/05/04,17:00:36,00,09,1, 11.8,1,1, 9.081, 10574.316, 241.426, 52677.908 21/05/04,17:00:36,01,09,1, 11.8,1,1, 9.081, 10574.328, 241.430, 52677.887 21/05/04,17:00:36,02,09,1, 11.8,1,1, 9.081, 10574.343, 241.430, 52677.897 21/05/04,17:00:36,03,09,1, 11.8,1,1, 9.081, 10574.343, 241.409, 52677.929 21/05/04,17:00:36,04,09,1, 11.8,1,1, 9.081, 10574.333, 241.435, 52677.902 21/05/04,17:00:36,05,09,1, 11.8,1,1, 9.081, 10574.345, 241.416, 52677.906 21/05/04,17:00:36,06,09,1, 11.8,1,1, 9.081, 10574.353, 241.415, 52677.877 21/05/04,17:00:36,07,09,1, 11.8,1,1, 9.081, 10574.325, 241.410, 52677.915 21/05/04,17:00:36,08,09,1, 11.8,1,1, 9.081, 10574.347, 241.414, 52677.904 21/05/04,17:00:36,09,09,1, 11.8,1,1, 9.081, 10574.314, 241.402, 52677.903 21/05/04,17:00:36,10,09,1, 11.8,1,1, 9.081, 10574.319, 241.409, 52677.921 21/05/04,17:00:36,11,09,1, 11.8,1,1, 9.081, 10574.372, 241.409, 52677.882 21/05/04,17:00:36,12,09,1, 11.8,1,1, 9.081, 10574.332, 241.424, 52677.912 21/05/04,17:00:36,13,09,1, 11.8,1,1, 9.081, 10574.368, 241.404, 52677.873 21/05/04,17:00:36,14,09,1, 11.8,1,1, 9.081, 10574.352, 241.408, 52677.918 21/05/04,17:00:36,15,09,1, 11.8,1,1, 9.081, 10574.368, 241.407, 52677.886 21/05/04,17:00:36,16,09,1, 11.8,1,1, 9.081, 10574.344, 241.388, 52677.904 21/05/04,17:00:36,17,09,1, 11.8,1,1, 9.081, 10574.332, 241.409, 52677.915 21/05/04,17:00:36,18,09,1, 11.8,1,1, 9.081, 10574.331, 241.402, 52677.871 21/05/04,17:00:36,19,09,1, 11.8,1,1, 9.081, 10574.332, 241.417, 52677.952 21/05/04,17:00:37,00,09,1, 11.8,1,1, 9.085, 10574.324, 241.417, 52677.952 21/05/04,17:00:37,01,09,1, 11.8,1,1, 9.085, 10574.367, 241.411, 52677.909 21/05/04,17:00:37,02,09,1, 11.8,1,1, 9.085, 10574.359, 241.393, 52677.885 21/05/04,17:00:37,03,09,1, 11.8,1,1, 9.085, 10574.363, 241.379, 52677.873 21/05/04,17:00:37,04,09,1, 11.8,1,1, 9.085, 10574.380, 241.393, 52677.857 21/05/04,17:00:37,05,09,1, 11.8,1,1, 9.085, 10574.358, 241.390, 52677.922 21/05/04,17:00:37,06,09,1, 11.8,1,1, 9.085, 10574.375, 241.395, 52677.896 21/05/04,17:00:37,07,09,1, 11.8,1,1, 9.085, 10574.369, 241.426, 52677.896 21/05/04,17:00:37,08,09,1, 11.8,1,1, 9.085, 10574.367, 241.407, 52677.886 21/05/04,17:00:37,09,09,1, 11.8,1,1, 9.085, 10574.378, 241.397, 52677.864 21/05/04,17:00:37,10,09,1, 11.8,1,1, 9.085, 10574.377, 241.393, 52677.849 21/05/04,17:00:37,11,09,1, 11.8,1,1, 9.085, 10574.381, 241.405, 52677.882 21/05/04,17:00:37,12,09,1, 11.8,1,1, 9.085, 10574.373, 241.369, 52677.868 21/05/04,17:00:37,13,09,1, 11.8,1,1, 9.085, 10574.364, 241.406, 52677.882 21/05/04,17:00:37,14,09,1, 11.8,1,1, 9.085, 10574.356, 241.414, 52677.885 21/05/04,17:00:37,15,09,1, 11.8,1,1, 9.085, 10574.376, 241.394, 52677.590 21/05/04,17:00:37,16,09,1, 11.8,1,1, 9.085, 10574.323, 241.401, 52677.929 21/05/04,17:00:37,17,09,1, 11.8,1,1, 9.085, 10574.359, 241.395, 52677.964 21/05/04,17:00:37,18,09,1, 11.8,1,1, 9.085, 10574.335, 241.375, 52677.834 21/05/04,17:00:37,19,09,1, 11.8,1,1, 9.085, 10574.383, 241.376, 52677.885 21/05/04,17:00:38,00,09,1, 11.9,1,1, 9.084, 10574.383, 241.376, 52677.885 21/05/04,17:00:38,01,09,1, 11.9,1,1, 9.084, 10574.353, 241.406, 52677.869 21/05/04,17:00:38,02,09,1, 11.9,1,1, 9.084, 10574.377, 241.383, 52677.873 21/05/04,17:00:38,03,09,1, 11.9,1,1, 9.084, 10574.370, 241.366, 52677.892 21/05/04,17:00:38,04,09,1, 11.9,1,1, 9.084, 10574.363, 241.390, 52677.888 21/05/04,17:00:38,05,09,1, 11.9,1,1, 9.084, 10574.356, 241.365, 52677.869 21/05/04,17:00:38,06,09,1, 11.9,1,1, 9.084, 10574.378, 241.379, 52677.878 21/05/04,17:00:38,07,09,1, 11.9,1,1, 9.084, 10574.377, 241.383, 52677.873 21/05/04,17:00:38,08,09,1, 11.9,1,1, 9.084, 10574.390, 241.381, 52677.904 21/05/04,17:00:38,09,09,1, 11.9,1,1, 9.084, 10574.386, 241.396, 52677.848 21/05/04,17:00:38,10,09,1, 11.9,1,1, 9.084, 10574.385, 241.382, 52677.910 21/05/04,17:00:38,11,09,1, 11.9,1,1, 9.084, 10574.374, 241.375, 52677.833 21/05/04,17:00:38,12,09,1, 11.9,1,1, 9.084, 10574.367, 241.374, 52677.866 21/05/04,17:00:38,13,09,1, 11.9,1,1, 9.084, 10574.393, 241.372, 52677.892 21/05/04,17:00:38,14,09,1, 11.9,1,1, 9.084, 10574.388, 241.356, 52677.843 21/05/04,17:00:38,15,09,1, 11.9,1,1, 9.084, 10574.379, 241.351, 52677.912 21/05/04,17:00:38,16,09,1, 11.9,1,1, 9.084, 10574.409, 241.392, 52677.883 21/05/04,17:00:38,17,09,1, 11.9,1,1, 9.084, 10574.402, 241.361, 52677.877 21/05/04,17:00:38,18,09,1, 11.9,1,1, 9.084, 10574.384, 241.363, 52677.880 21/05/04,17:00:38,19,09,1, 11.9,1,1, 9.084, 10574.386, 241.356, 52677.842 21/05/04,17:00:39,00,09,1, 11.9,1,1, 9.082, 10574.383, 241.356, 52677.842 21/05/04,17:00:39,01,09,1, 11.9,1,1, 9.082, 10574.401, 241.360, 52677.883 21/05/04,17:00:39,02,09,1, 11.9,1,1, 9.082, 10574.380, 241.375, 52677.872 21/05/04,17:00:39,03,09,1, 11.9,1,1, 9.082, 10574.386, 241.392, 52677.867 21/05/04,17:00:39,04,09,1, 11.9,1,1, 9.082, 10574.388, 241.357, 52677.796 21/05/04,17:00:39,05,09,1, 11.9,1,1, 9.082, 10574.381, 241.386, 52677.936 21/05/04,17:00:39,06,09,1, 11.9,1,1, 9.082, 10574.376, 241.384, 52677.898 21/05/04,17:00:39,07,09,1, 11.9,1,1, 9.082, 10574.395, 241.373, 52677.837 21/05/04,17:00:39,08,09,1, 11.9,1,1, 9.082, 10574.374, 241.345, 52677.847 21/05/04,17:00:39,09,09,1, 11.9,1,1, 9.082, 10574.383, 241.379, 52677.880 21/05/04,17:00:39,10,09,1, 11.9,1,1, 9.082, 10574.413, 241.397, 52677.870 21/05/04,17:00:39,11,09,1, 11.9,1,1, 9.082, 10574.417, 241.402, 52677.890 21/05/04,17:00:39,12,09,1, 11.9,1,1, 9.082, 10574.397, 241.373, 52677.840 21/05/04,17:00:39,13,09,1, 11.9,1,1, 9.082, 10574.382, 241.352, 52677.876 21/05/04,17:00:39,14,09,1, 11.9,1,1, 9.082, 10574.386, 241.350, 52677.870 21/05/04,17:00:39,15,09,1, 11.9,1,1, 9.082, 10574.409, 241.354, 52677.868 21/05/04,17:00:39,16,09,1, 11.9,1,1, 9.082, 10574.420, 241.351, 52677.860 21/05/04,17:00:39,17,09,1, 11.9,1,1, 9.082, 10574.385, 241.368, 52677.868 21/05/04,17:00:39,18,09,1, 11.9,1,1, 9.082, 10574.388, 241.363, 52677.853 21/05/04,17:00:39,19,09,1, 11.9,1,1, 9.082, 10574.405, 241.387, 52677.889 21/05/04,17:00:40,00,09,1, 11.8,1,1, 9.085, 10574.399, 241.387, 52677.889 21/05/04,17:00:40,01,09,1, 11.8,1,1, 9.085, 10574.388, 241.365, 52677.855 21/05/04,17:00:40,02,09,1, 11.8,1,1, 9.085, 10574.399, 241.336, 52677.861 21/05/04,17:00:40,03,09,1, 11.8,1,1, 9.085, 10574.417, 241.343, 52677.841 21/05/04,17:00:40,04,09,1, 11.8,1,1, 9.085, 10574.429, 241.381, 52677.856 21/05/04,17:00:40,05,09,1, 11.8,1,1, 9.085, 10574.420, 241.349, 52677.842 21/05/04,17:00:40,06,09,1, 11.8,1,1, 9.085, 10574.403, 241.352, 52677.849 21/05/04,17:00:40,07,09,1, 11.8,1,1, 9.085, 10574.406, 241.342, 52677.824 21/05/04,17:00:40,08,09,1, 11.8,1,1, 9.085, 10574.411, 241.316, 52677.818 21/05/04,17:00:40,09,09,1, 11.8,1,1, 9.085, 10574.405, 241.362, 52677.835 21/05/04,17:00:40,10,09,1, 11.8,1,1, 9.085, 10574.428, 241.348, 52677.825 21/05/04,17:00:40,11,09,1, 11.8,1,1, 9.085, 10574.440, 241.337, 52677.813 21/05/04,17:00:40,12,09,1, 11.8,1,1, 9.085, 10574.421, 241.364, 52677.835 21/05/04,17:00:40,13,09,1, 11.8,1,1, 9.085, 10574.435, 241.343, 52677.778 21/05/04,17:00:40,14,09,1, 11.8,1,1, 9.085, 10574.414, 241.333, 52677.819 21/05/04,17:00:40,15,09,1, 11.8,1,1, 9.085, 10574.398, 241.328, 52677.769 21/05/04,17:00:40,16,09,1, 11.8,1,1, 9.085, 10574.428, 241.306, 52677.779 21/05/04,17:00:40,17,09,1, 11.8,1,1, 9.085, 10574.434, 241.338, 52677.806 21/05/04,17:00:40,18,09,1, 11.8,1,1, 9.085, 10574.456, 241.335, 52677.815 21/05/04,17:00:40,19,09,1, 11.8,1,1, 9.085, 10574.438, 241.343, 52677.800 21/05/04,17:00:41,00,08,1, 11.9,1,1, 9.085, 10574.433, 241.343, 52677.800 21/05/04,17:00:41,01,08,1, 11.9,1,1, 9.085, 10574.420, 241.318, 52677.781 21/05/04,17:00:41,02,08,1, 11.9,1,1, 9.085, 10574.415, 241.338, 52677.809 21/05/04,17:00:41,03,08,1, 11.9,1,1, 9.085, 10574.420, 241.344, 52677.777 21/05/04,17:00:41,04,08,1, 11.9,1,1, 9.085, 10574.408, 241.308, 52677.751 21/05/04,17:00:41,05,08,1, 11.9,1,1, 9.085, 10574.437, 241.358, 52677.800 21/05/04,17:00:41,06,08,1, 11.9,1,1, 9.085, 10574.435, 241.338, 52677.818 21/05/04,17:00:41,07,08,1, 11.9,1,1, 9.085, 10574.460, 241.327, 52677.766 21/05/04,17:00:41,08,08,1, 11.9,1,1, 9.085, 10574.455, 241.355, 52677.820 21/05/04,17:00:41,09,08,1, 11.9,1,1, 9.085, 10574.427, 241.306, 52677.743 21/05/04,17:00:41,10,08,1, 11.9,1,1, 9.085, 10574.449, 241.342, 52677.805 21/05/04,17:00:41,11,08,1, 11.9,1,1, 9.085, 10574.463, 241.352, 52677.777 21/05/04,17:00:41,12,08,1, 11.9,1,1, 9.085, 10574.442, 241.342, 52677.790 21/05/04,17:00:41,13,08,1, 11.9,1,1, 9.085, 10574.426, 241.332, 52677.751 21/05/04,17:00:41,14,08,1, 11.9,1,1, 9.085, 10574.430, 241.306, 52677.816 21/05/04,17:00:41,15,08,1, 11.9,1,1, 9.085, 10574.427, 241.338, 52677.752 21/05/04,17:00:41,16,08,1, 11.9,1,1, 9.085, 10574.429, 241.325, 52677.774 21/05/04,17:00:41,17,08,1, 11.9,1,1, 9.085, 10574.444, 241.360, 52677.744 21/05/04,17:00:41,18,08,1, 11.9,1,1, 9.085, 10574.447, 241.321, 52677.742 21/05/04,17:00:41,19,08,1, 11.9,1,1, 9.085, 10574.449, 241.329, 52677.773 21/05/04,17:00:42,00,10,1, 11.9,1,1, 9.083, 10574.441, 241.329, 52677.773 21/05/04,17:00:42,01,10,1, 11.9,1,1, 9.083, 10574.445, 241.322, 52677.761 21/05/04,17:00:42,02,10,1, 11.9,1,1, 9.083, 10574.436, 241.340, 52677.733 21/05/04,17:00:42,03,10,1, 11.9,1,1, 9.083, 10574.476, 241.274, 52677.526 21/05/04,17:00:42,04,10,1, 11.9,1,1, 9.083, 10574.451, 241.306, 52677.551 21/05/04,17:00:42,05,10,1, 11.9,1,1, 9.083, 10574.434, 241.325, 52677.703 21/05/04,17:00:42,06,10,1, 11.9,1,1, 9.083, 10574.428, 241.327, 52677.754 21/05/04,17:00:42,07,10,1, 11.9,1,1, 9.083, 10574.433, 241.332, 52677.756 21/05/04,17:00:42,08,10,1, 11.9,1,1, 9.083, 10574.473, 241.341, 52677.775 21/05/04,17:00:42,09,10,1, 11.9,1,1, 9.083, 10574.455, 241.326, 52677.763 21/05/04,17:00:42,10,10,1, 11.9,1,1, 9.083, 10574.441, 241.330, 52677.764 21/05/04,17:00:42,11,10,1, 11.9,1,1, 9.083, 10574.454, 241.313, 52677.735 21/05/04,17:00:42,12,10,1, 11.9,1,1, 9.083, 10574.462, 241.331, 52677.752 21/05/04,17:00:42,13,10,1, 11.9,1,1, 9.083, 10574.443, 241.335, 52677.738 21/05/04,17:00:42,14,10,1, 11.9,1,1, 9.083, 10574.461, 241.358, 52677.793 21/05/04,17:00:42,15,10,1, 11.9,1,1, 9.083, 10574.478, 241.330, 52677.773 21/05/04,17:00:42,16,10,1, 11.9,1,1, 9.083, 10574.472, 241.334, 52677.790 21/05/04,17:00:42,17,10,1, 11.9,1,1, 9.083, 10574.462, 241.301, 52677.761 21/05/04,17:00:42,18,10,1, 11.9,1,1, 9.083, 10574.472, 241.318, 52677.765 21/05/04,17:00:42,19,10,1, 11.9,1,1, 9.083, 10574.468, 241.284, 52677.759 21/05/04,17:00:43,00,09,1, 11.9,1,1, 9.083, 10574.466, 241.284, 52677.759 21/05/04,17:00:43,01,09,1, 11.9,1,1, 9.083, 10574.453, 241.310, 52677.761 21/05/04,17:00:43,02,09,1, 11.9,1,1, 9.083, 10574.448, 241.305, 52677.784 21/05/04,17:00:43,03,09,1, 11.9,1,1, 9.083, 10574.464, 241.312, 52677.738 21/05/04,17:00:43,04,09,1, 11.9,1,1, 9.083, 10574.451, 241.290, 52677.743 21/05/04,17:00:43,05,09,1, 11.9,1,1, 9.083, 10574.441, 241.293, 52677.750 21/05/04,17:00:43,06,09,1, 11.9,1,1, 9.083, 10574.462, 241.305, 52677.723 21/05/04,17:00:43,07,09,1, 11.9,1,1, 9.083, 10574.484, 241.310, 52677.761 21/05/04,17:00:43,08,09,1, 11.9,1,1, 9.083, 10574.476, 241.328, 52677.742 21/05/04,17:00:43,09,09,1, 11.9,1,1, 9.083, 10574.480, 241.305, 52677.725 21/05/04,17:00:43,10,09,1, 11.9,1,1, 9.083, 10574.470, 241.336, 52677.739 21/05/04,17:00:43,11,09,1, 11.9,1,1, 9.083, 10574.475, 241.337, 52677.757 21/05/04,17:00:43,12,09,1, 11.9,1,1, 9.083, 10574.484, 241.320, 52677.712 21/05/04,17:00:43,13,09,1, 11.9,1,1, 9.083, 10574.484, 241.298, 52677.724 21/05/04,17:00:43,14,09,1, 11.9,1,1, 9.083, 10574.483, 241.307, 52677.730 21/05/04,17:00:43,15,09,1, 11.9,1,1, 9.083, 10574.485, 241.327, 52677.758 21/05/04,17:00:43,16,09,1, 11.9,1,1, 9.083, 10574.466, 241.347, 52677.713 21/05/04,17:00:43,17,09,1, 11.9,1,1, 9.083, 10574.455, 241.319, 52677.728 21/05/04,17:00:43,18,09,1, 11.9,1,1, 9.083, 10574.482, 241.312, 52677.686 21/05/04,17:00:43,19,09,1, 11.9,1,1, 9.083, 10574.473, 241.294, 52677.674 21/05/04,17:00:44,00,09,1, 11.9,1,1, 9.081, 10574.466, 241.294, 52677.674 21/05/04,17:00:44,01,09,1, 11.9,1,1, 9.081, 10574.511, 241.290, 52677.675 21/05/04,17:00:44,02,09,1, 11.9,1,1, 9.081, 10574.496, 241.314, 52677.714 21/05/04,17:00:44,03,09,1, 11.9,1,1, 9.081, 10574.491, 241.302, 52677.720 21/05/04,17:00:44,04,09,1, 11.9,1,1, 9.081, 10574.482, 241.311, 52677.689 21/05/04,17:00:44,05,09,1, 11.9,1,1, 9.081, 10574.477, 241.296, 52677.704 21/05/04,17:00:44,06,09,1, 11.9,1,1, 9.081, 10574.498, 241.303, 52677.724 21/05/04,17:00:44,07,09,1, 11.9,1,1, 9.081, 10574.478, 241.303, 52677.772 21/05/04,17:00:44,08,09,1, 11.9,1,1, 9.081, 10574.501, 241.301, 52677.676 21/05/04,17:00:44,09,09,1, 11.9,1,1, 9.081, 10574.493, 241.307, 52677.720 21/05/04,17:00:44,10,09,1, 11.9,1,1, 9.081, 10574.490, 241.305, 52677.707 21/05/04,17:00:44,11,09,1, 11.9,1,1, 9.081, 10574.485, 241.334, 52677.700 21/05/04,17:00:44,12,09,1, 11.9,1,1, 9.081, 10574.500, 241.298, 52677.677 21/05/04,17:00:44,13,09,1, 11.9,1,1, 9.081, 10574.497, 241.314, 52677.650 21/05/04,17:00:44,14,09,1, 11.9,1,1, 9.081, 10574.497, 241.311, 52677.677 21/05/04,17:00:44,15,09,1, 11.9,1,1, 9.081, 10574.497, 241.307, 52677.681 21/05/04,17:00:44,16,09,1, 11.9,1,1, 9.081, 10574.482, 241.299, 52677.630 21/05/04,17:00:44,17,09,1, 11.9,1,1, 9.081, 10574.502, 241.339, 52677.673 21/05/04,17:00:44,18,09,1, 11.9,1,1, 9.081, 10574.492, 241.354, 52677.661 21/05/04,17:00:44,19,09,1, 11.9,1,1, 9.081, 10574.520, 241.332, 52677.681 21/05/04,17:00:45,00,09,1, 11.8,1,1, 9.084, 10574.516, 241.332, 52677.681 21/05/04,17:00:45,01,09,1, 11.8,1,1, 9.084, 10574.493, 241.311, 52677.672 21/05/04,17:00:45,02,09,1, 11.8,1,1, 9.084, 10574.506, 241.315, 52677.704 21/05/04,17:00:45,03,09,1, 11.8,1,1, 9.084, 10574.494, 241.334, 52677.656 21/05/04,17:00:45,04,09,1, 11.8,1,1, 9.084, 10574.492, 241.300, 52677.657 21/05/04,17:00:45,05,09,1, 11.8,1,1, 9.084, 10574.485, 241.312, 52677.647 21/05/04,17:00:45,06,09,1, 11.8,1,1, 9.084, 10574.495, 241.305, 52677.666 21/05/04,17:00:45,07,09,1, 11.8,1,1, 9.084, 10574.484, 241.312, 52677.660 21/05/04,17:00:45,08,09,1, 11.8,1,1, 9.084, 10574.471, 241.303, 52677.683 21/05/04,17:00:45,09,09,1, 11.8,1,1, 9.084, 10574.478, 241.317, 52677.649 21/05/04,17:00:45,10,09,1, 11.8,1,1, 9.084, 10574.489, 241.321, 52677.664 21/05/04,17:00:45,11,09,1, 11.8,1,1, 9.084, 10574.499, 241.308, 52677.682 21/05/04,17:00:45,12,09,1, 11.8,1,1, 9.084, 10574.497, 241.278, 52677.667 21/05/04,17:00:45,13,09,1, 11.8,1,1, 9.084, 10574.522, 241.279, 52677.640 21/05/04,17:00:45,14,09,1, 11.8,1,1, 9.084, 10574.510, 241.283, 52677.629 21/05/04,17:00:45,15,09,1, 11.8,1,1, 9.084, 10574.507, 241.282, 52677.599 21/05/04,17:00:45,16,09,1, 11.8,1,1, 9.084, 10574.512, 241.299, 52677.652 21/05/04,17:00:45,17,09,1, 11.8,1,1, 9.084, 10574.523, 241.309, 52677.659 21/05/04,17:00:45,18,09,1, 11.8,1,1, 9.084, 10574.506, 241.298, 52677.693 21/05/04,17:00:45,19,09,1, 11.8,1,1, 9.084, 10574.515, 241.281, 52677.684 21/05/04,17:00:46,00,09,1, 11.8,1,1, 9.083, 10574.508, 241.281, 52677.684 21/05/04,17:00:46,01,09,1, 11.8,1,1, 9.083, 10574.529, 241.290, 52677.661 21/05/04,17:00:46,02,09,1, 11.8,1,1, 9.083, 10574.512, 241.281, 52677.646 21/05/04,17:00:46,03,09,1, 11.8,1,1, 9.083, 10574.532, 241.298, 52677.626 21/05/04,17:00:46,04,09,1, 11.8,1,1, 9.083, 10574.508, 241.306, 52677.626 21/05/04,17:00:46,05,09,1, 11.8,1,1, 9.083, 10574.510, 241.299, 52677.637 21/05/04,17:00:46,06,09,1, 11.8,1,1, 9.083, 10574.487, 241.267, 52677.621 21/05/04,17:00:46,07,09,1, 11.8,1,1, 9.083, 10574.519, 241.303, 52677.633 21/05/04,17:00:46,08,09,1, 11.8,1,1, 9.083, 10574.502, 241.298, 52677.643 21/05/04,17:00:46,09,09,1, 11.8,1,1, 9.083, 10574.505, 241.279, 52677.641 21/05/04,17:00:46,10,09,1, 11.8,1,1, 9.083, 10574.557, 241.305, 52677.672 21/05/04,17:00:46,11,09,1, 11.8,1,1, 9.083, 10574.522, 241.290, 52677.651 21/05/04,17:00:46,12,09,1, 11.8,1,1, 9.083, 10574.520, 241.299, 52677.652 21/05/04,17:00:46,13,09,1, 11.8,1,1, 9.083, 10574.513, 241.285, 52677.663 21/05/04,17:00:46,14,09,1, 11.8,1,1, 9.083, 10574.516, 241.299, 52677.612 21/05/04,17:00:46,15,09,1, 11.8,1,1, 9.083, 10574.530, 241.264, 52677.648 21/05/04,17:00:46,16,09,1, 11.8,1,1, 9.083, 10574.527, 241.272, 52677.661 21/05/04,17:00:46,17,09,1, 11.8,1,1, 9.083, 10574.558, 241.277, 52677.676 21/05/04,17:00:46,18,09,1, 11.8,1,1, 9.083, 10574.550, 241.274, 52677.591 21/05/04,17:00:46,19,09,1, 11.8,1,1, 9.083, 10574.530, 241.300, 52677.638 21/05/04,17:00:47,00,09,1, 11.8,1,1, 9.085, 10574.524, 241.300, 52677.638 21/05/04,17:00:47,01,09,1, 11.8,1,1, 9.085, 10574.540, 241.273, 52677.592 21/05/04,17:00:47,02,09,1, 11.8,1,1, 9.085, 10574.531, 241.277, 52677.637 21/05/04,17:00:47,03,09,1, 11.8,1,1, 9.085, 10574.554, 241.259, 52677.613 21/05/04,17:00:47,04,09,1, 11.8,1,1, 9.085, 10574.541, 241.290, 52677.644 21/05/04,17:00:47,05,09,1, 11.8,1,1, 9.085, 10574.514, 241.301, 52677.627 21/05/04,17:00:47,06,09,1, 11.8,1,1, 9.085, 10574.542, 241.301, 52677.642 21/05/04,17:00:47,07,09,1, 11.8,1,1, 9.085, 10574.519, 241.252, 52677.600 21/05/04,17:00:47,08,09,1, 11.8,1,1, 9.085, 10574.521, 241.280, 52677.625 21/05/04,17:00:47,09,09,1, 11.8,1,1, 9.085, 10574.536, 241.269, 52677.616 21/05/04,17:00:47,10,09,1, 11.8,1,1, 9.085, 10574.542, 241.291, 52677.655 21/05/04,17:00:47,11,09,1, 11.8,1,1, 9.085, 10574.526, 241.282, 52677.628 21/05/04,17:00:47,12,09,1, 11.8,1,1, 9.085, 10574.540, 241.282, 52677.613 21/05/04,17:00:47,13,09,1, 11.8,1,1, 9.085, 10574.539, 241.292, 52677.628 21/05/04,17:00:47,14,09,1, 11.8,1,1, 9.085, 10574.536, 241.277, 52677.568 21/05/04,17:00:47,15,09,1, 11.8,1,1, 9.085, 10574.546, 241.273, 52677.564 21/05/04,17:00:47,16,09,1, 11.8,1,1, 9.085, 10574.551, 241.297, 52677.618 21/05/04,17:00:47,17,09,1, 11.8,1,1, 9.085, 10574.540, 241.297, 52677.591 21/05/04,17:00:47,18,09,1, 11.8,1,1, 9.085, 10574.579, 241.287, 52677.620 21/05/04,17:00:47,19,09,1, 11.8,1,1, 9.085, 10574.560, 241.313, 52677.597 21/05/04,17:00:48,00,11,1, 11.8,1,1, 9.081, 10574.558, 241.313, 52677.597 21/05/04,17:00:48,01,11,1, 11.8,1,1, 9.081, 10574.545, 241.284, 52677.612 21/05/04,17:00:48,02,11,1, 11.8,1,1, 9.081, 10574.553, 241.310, 52677.635 21/05/04,17:00:48,03,11,1, 11.8,1,1, 9.081, 10574.544, 241.271, 52677.604 21/05/04,17:00:48,04,11,1, 11.8,1,1, 9.081, 10574.582, 241.303, 52677.605 21/05/04,17:00:48,05,11,1, 11.8,1,1, 9.081, 10574.561, 241.323, 52677.644 21/05/04,17:00:48,06,11,1, 11.8,1,1, 9.081, 10574.562, 241.277, 52677.605 21/05/04,17:00:48,07,11,1, 11.8,1,1, 9.081, 10574.555, 241.291, 52677.599 21/05/04,17:00:48,08,11,1, 11.8,1,1, 9.081, 10574.571, 241.285, 52677.610 21/05/04,17:00:48,09,11,1, 11.8,1,1, 9.081, 10574.566, 241.301, 52677.618 21/05/04,17:00:48,10,11,1, 11.8,1,1, 9.081, 10574.551, 241.282, 52677.625 21/05/04,17:00:48,11,11,1, 11.8,1,1, 9.081, 10574.553, 241.287, 52677.608 21/05/04,17:00:48,12,11,1, 11.8,1,1, 9.081, 10574.557, 241.326, 52677.661 21/05/04,17:00:48,13,11,1, 11.8,1,1, 9.081, 10574.556, 241.325, 52677.614 21/05/04,17:00:48,14,11,1, 11.8,1,1, 9.081, 10574.555, 241.267, 52677.547 21/05/04,17:00:48,15,11,1, 11.8,1,1, 9.081, 10574.575, 241.311, 52677.586 21/05/04,17:00:48,16,11,1, 11.8,1,1, 9.081, 10574.561, 241.300, 52677.598 21/05/04,17:00:48,17,11,1, 11.8,1,1, 9.081, 10574.570, 241.264, 52677.621 21/05/04,17:00:48,18,11,1, 11.8,1,1, 9.081, 10574.579, 241.278, 52677.579 21/05/04,17:00:48,19,11,1, 11.8,1,1, 9.081, 10574.589, 241.305, 52677.589 21/05/04,17:00:49,00,10,1, 11.8,1,1, 9.083, 10574.583, 241.305, 52677.589 21/05/04,17:00:49,01,10,1, 11.8,1,1, 9.083, 10574.573, 241.274, 52677.530 21/05/04,17:00:49,02,10,1, 11.8,1,1, 9.083, 10574.556, 241.281, 52677.610 21/05/04,17:00:49,03,10,1, 11.8,1,1, 9.083, 10574.571, 241.267, 52677.585 21/05/04,17:00:49,04,10,1, 11.8,1,1, 9.083, 10574.567, 241.294, 52677.598 21/05/04,17:00:49,05,10,1, 11.8,1,1, 9.083, 10574.585, 241.333, 52677.616 21/05/04,17:00:49,06,10,1, 11.8,1,1, 9.083, 10574.606, 241.317, 52677.605 21/05/04,17:00:49,07,10,1, 11.8,1,1, 9.083, 10574.576, 241.306, 52677.601 21/05/04,17:00:49,08,10,1, 11.8,1,1, 9.083, 10574.578, 241.264, 52677.584 21/05/04,17:00:49,09,10,1, 11.8,1,1, 9.083, 10574.573, 241.295, 52677.586 21/05/04,17:00:49,10,10,1, 11.8,1,1, 9.083, 10574.576, 241.270, 52677.580 21/05/04,17:00:49,11,10,1, 11.8,1,1, 9.083, 10574.572, 241.275, 52677.618 21/05/04,17:00:49,12,10,1, 11.8,1,1, 9.083, 10574.589, 241.287, 52677.607 21/05/04,17:00:49,13,10,1, 11.8,1,1, 9.083, 10574.612, 241.287, 52677.632 21/05/04,17:00:49,14,10,1, 11.8,1,1, 9.083, 10574.593, 241.276, 52677.551 21/05/04,17:00:49,15,10,1, 11.8,1,1, 9.083, 10574.587, 241.258, 52677.566 21/05/04,17:00:49,16,10,1, 11.8,1,1, 9.083, 10574.596, 241.244, 52677.537 21/05/04,17:00:49,17,10,1, 11.8,1,1, 9.083, 10574.582, 241.247, 52677.603 21/05/04,17:00:49,18,10,1, 11.8,1,1, 9.083, 10574.601, 241.277, 52677.568 21/05/04,17:00:49,19,10,1, 11.8,1,1, 9.083, 10574.572, 241.290, 52677.594 21/05/04,17:00:50,00,10,1, 11.8,1,1, 9.083, 10574.566, 241.290, 52677.594 21/05/04,17:00:50,01,10,1, 11.8,1,1, 9.083, 10574.568, 241.294, 52677.609 21/05/04,17:00:50,02,10,1, 11.8,1,1, 9.083, 10574.566, 241.275, 52677.592 21/05/04,17:00:50,03,10,1, 11.8,1,1, 9.083, 10574.583, 241.279, 52677.616 21/05/04,17:00:50,04,10,1, 11.8,1,1, 9.083, 10574.593, 241.267, 52677.591 21/05/04,17:00:50,05,10,1, 11.8,1,1, 9.083, 10574.606, 241.299, 52677.566 21/05/04,17:00:50,06,10,1, 11.8,1,1, 9.083, 10574.602, 241.302, 52677.597 21/05/04,17:00:50,07,10,1, 11.8,1,1, 9.083, 10574.606, 241.299, 52677.580 21/05/04,17:00:50,08,10,1, 11.8,1,1, 9.083, 10574.620, 241.305, 52677.581 21/05/04,17:00:50,09,10,1, 11.8,1,1, 9.083, 10574.618, 241.298, 52677.583 21/05/04,17:00:50,10,10,1, 11.8,1,1, 9.083, 10574.601, 241.268, 52677.553 21/05/04,17:00:50,11,10,1, 11.8,1,1, 9.083, 10574.603, 241.290, 52677.562 21/05/04,17:00:50,12,10,1, 11.8,1,1, 9.083, 10574.617, 241.281, 52677.594 21/05/04,17:00:50,13,10,1, 11.8,1,1, 9.083, 10574.610, 241.281, 52677.590 21/05/04,17:00:50,14,10,1, 11.8,1,1, 9.083, 10574.605, 241.271, 52677.592 21/05/04,17:00:50,15,10,1, 11.8,1,1, 9.083, 10574.583, 241.270, 52677.580 21/05/04,17:00:50,16,10,1, 11.8,1,1, 9.083, 10574.602, 241.288, 52677.575 21/05/04,17:00:50,17,10,1, 11.8,1,1, 9.083, 10574.602, 241.244, 52677.543 21/05/04,17:00:50,18,10,1, 11.8,1,1, 9.083, 10574.611, 241.267, 52677.583 21/05/04,17:00:50,19,10,1, 11.8,1,1, 9.083, 10574.620, 241.296, 52677.573 21/05/04,17:00:51,00,10,1, 11.9,1,1, 9.084, 10574.616, 241.296, 52677.573 21/05/04,17:00:51,01,10,1, 11.9,1,1, 9.084, 10574.595, 241.303, 52677.526 21/05/04,17:00:51,02,10,1, 11.9,1,1, 9.084, 10574.621, 241.272, 52677.568 21/05/04,17:00:51,03,10,1, 11.9,1,1, 9.084, 10574.604, 241.263, 52677.510 21/05/04,17:00:51,04,10,1, 11.9,1,1, 9.084, 10574.623, 241.280, 52677.676 21/05/04,17:00:51,05,10,1, 11.9,1,1, 9.084, 10574.605, 241.293, 52677.587 21/05/04,17:00:51,06,10,1, 11.9,1,1, 9.084, 10574.643, 241.303, 52677.678 21/05/04,17:00:51,07,10,1, 11.9,1,1, 9.084, 10574.586, 241.286, 52677.549 21/05/04,17:00:51,08,10,1, 11.9,1,1, 9.084, 10574.602, 241.276, 52677.570 21/05/04,17:00:51,09,10,1, 11.9,1,1, 9.084, 10574.619, 241.284, 52677.565 21/05/04,17:00:51,10,10,1, 11.9,1,1, 9.084, 10574.623, 241.275, 52677.552 21/05/04,17:00:51,11,10,1, 11.9,1,1, 9.084, 10574.614, 241.258, 52677.526 21/05/04,17:00:51,12,10,1, 11.9,1,1, 9.084, 10574.618, 241.250, 52677.526 21/05/04,17:00:51,13,10,1, 11.9,1,1, 9.084, 10574.631, 241.279, 52677.540 21/05/04,17:00:51,14,10,1, 11.9,1,1, 9.084, 10574.632, 241.288, 52677.562 21/05/04,17:00:51,15,10,1, 11.9,1,1, 9.084, 10574.619, 241.250, 52677.496 21/05/04,17:00:51,16,10,1, 11.9,1,1, 9.084, 10574.659, 241.274, 52677.534 21/05/04,17:00:51,17,10,1, 11.9,1,1, 9.084, 10574.621, 241.246, 52677.515 21/05/04,17:00:51,18,10,1, 11.9,1,1, 9.084, 10574.642, 241.260, 52677.557 21/05/04,17:00:51,19,10,1, 11.9,1,1, 9.084, 10574.641, 241.284, 52677.532 21/05/04,17:00:52,00,10,1, 11.9,1,1, 9.084, 10574.633, 241.284, 52677.532 21/05/04,17:00:52,01,10,1, 11.9,1,1, 9.084, 10574.664, 241.282, 52677.565 21/05/04,17:00:52,02,10,1, 11.9,1,1, 9.084, 10574.634, 241.285, 52677.515 21/05/04,17:00:52,03,10,1, 11.9,1,1, 9.084, 10574.643, 241.268, 52677.552 21/05/04,17:00:52,04,10,1, 11.9,1,1, 9.084, 10574.621, 241.249, 52677.520 21/05/04,17:00:52,05,10,1, 11.9,1,1, 9.084, 10574.649, 241.257, 52677.515 21/05/04,17:00:52,06,10,1, 11.9,1,1, 9.084, 10574.647, 241.284, 52677.531 21/05/04,17:00:52,07,10,1, 11.9,1,1, 9.084, 10574.644, 241.281, 52677.544 21/05/04,17:00:52,08,10,1, 11.9,1,1, 9.084, 10574.644, 241.298, 52677.506 21/05/04,17:00:52,09,10,1, 11.9,1,1, 9.084, 10574.646, 241.279, 52677.525 21/05/04,17:00:52,10,10,1, 11.9,1,1, 9.084, 10574.625, 241.291, 52677.479 21/05/04,17:00:52,11,10,1, 11.9,1,1, 9.084, 10574.627, 241.257, 52677.518 21/05/04,17:00:52,12,10,1, 11.9,1,1, 9.084, 10574.633, 241.275, 52677.511 21/05/04,17:00:52,13,10,1, 11.9,1,1, 9.084, 10574.653, 241.285, 52677.512 21/05/04,17:00:52,14,10,1, 11.9,1,1, 9.084, 10574.666, 241.298, 52677.540 21/05/04,17:00:52,15,10,1, 11.9,1,1, 9.084, 10574.661, 241.285, 52677.523 21/05/04,17:00:52,16,10,1, 11.9,1,1, 9.084, 10574.639, 241.268, 52677.510 21/05/04,17:00:52,17,10,1, 11.9,1,1, 9.084, 10574.645, 241.277, 52677.509 21/05/04,17:00:52,18,10,1, 11.9,1,1, 9.084, 10574.647, 241.249, 52677.510 21/05/04,17:00:52,19,10,1, 11.9,1,1, 9.084, 10574.667, 241.267, 52677.497 21/05/04,17:00:53,00,08,1, 11.9,1,1, 9.081, 10574.666, 241.267, 52677.497 21/05/04,17:00:53,01,08,1, 11.9,1,1, 9.081, 10574.661, 241.293, 52677.492 21/05/04,17:00:53,02,08,1, 11.9,1,1, 9.081, 10574.672, 241.291, 52677.499 21/05/04,17:00:53,03,08,1, 11.9,1,1, 9.081, 10574.650, 241.280, 52677.555 21/05/04,17:00:53,04,08,1, 11.9,1,1, 9.081, 10574.670, 241.280, 52677.491 21/05/04,17:00:53,05,08,1, 11.9,1,1, 9.081, 10574.669, 241.271, 52677.525 21/05/04,17:00:53,06,08,1, 11.9,1,1, 9.081, 10574.663, 241.286, 52677.509 21/05/04,17:00:53,07,08,1, 11.9,1,1, 9.081, 10574.665, 241.292, 52677.510 21/05/04,17:00:53,08,08,1, 11.9,1,1, 9.081, 10574.699, 241.297, 52677.489 21/05/04,17:00:53,09,08,1, 11.9,1,1, 9.081, 10574.681, 241.292, 52677.513 21/05/04,17:00:53,10,08,1, 11.9,1,1, 9.081, 10574.665, 241.268, 52677.522 21/05/04,17:00:53,11,08,1, 11.9,1,1, 9.081, 10574.655, 241.269, 52677.478 21/05/04,17:00:53,12,08,1, 11.9,1,1, 9.081, 10574.667, 241.280, 52677.485 21/05/04,17:00:53,13,08,1, 11.9,1,1, 9.081, 10574.674, 241.291, 52677.522 21/05/04,17:00:53,14,08,1, 11.9,1,1, 9.081, 10574.666, 241.309, 52677.521 21/05/04,17:00:53,15,08,1, 11.9,1,1, 9.081, 10574.664, 241.291, 52677.483 21/05/04,17:00:53,16,08,1, 11.9,1,1, 9.081, 10574.681, 241.283, 52677.521 21/05/04,17:00:53,17,08,1, 11.9,1,1, 9.081, 10574.647, 241.287, 52677.488 21/05/04,17:00:53,18,08,1, 11.9,1,1, 9.081, 10574.687, 241.293, 52677.540 21/05/04,17:00:53,19,08,1, 11.9,1,1, 9.081, 10574.690, 241.268, 52677.465 21/05/04,17:00:54,00,09,1, 11.9,1,1, 9.081, 10574.683, 241.268, 52677.465 21/05/04,17:00:54,01,09,1, 11.9,1,1, 9.081, 10574.663, 241.308, 52677.497 21/05/04,17:00:54,02,09,1, 11.9,1,1, 9.081, 10574.673, 241.286, 52677.499 21/05/04,17:00:54,03,09,1, 11.9,1,1, 9.081, 10574.675, 241.264, 52677.476 21/05/04,17:00:54,04,09,1, 11.9,1,1, 9.081, 10574.675, 241.245, 52677.472 21/05/04,17:00:54,05,09,1, 11.9,1,1, 9.081, 10574.688, 241.276, 52677.478 21/05/04,17:00:54,06,09,1, 11.9,1,1, 9.081, 10574.698, 241.268, 52677.475 21/05/04,17:00:54,07,09,1, 11.9,1,1, 9.081, 10574.680, 241.283, 52677.467 21/05/04,17:00:54,08,09,1, 11.9,1,1, 9.081, 10574.695, 241.286, 52677.449 21/05/04,17:00:54,09,09,1, 11.9,1,1, 9.081, 10574.677, 241.283, 52677.466 21/05/04,17:00:54,10,09,1, 11.9,1,1, 9.081, 10574.696, 241.281, 52677.445 21/05/04,17:00:54,11,09,1, 11.9,1,1, 9.081, 10574.685, 241.297, 52677.436 21/05/04,17:00:54,12,09,1, 11.9,1,1, 9.081, 10574.682, 241.268, 52677.457 21/05/04,17:00:54,13,09,1, 11.9,1,1, 9.081, 10574.680, 241.277, 52677.423 21/05/04,17:00:54,14,09,1, 11.9,1,1, 9.081, 10574.694, 241.296, 52677.490 21/05/04,17:00:54,15,09,1, 11.9,1,1, 9.081, 10574.704, 241.296, 52677.419 21/05/04,17:00:54,16,09,1, 11.9,1,1, 9.081, 10574.675, 241.283, 52677.433 21/05/04,17:00:54,17,09,1, 11.9,1,1, 9.081, 10574.674, 241.277, 52677.420 21/05/04,17:00:54,18,09,1, 11.9,1,1, 9.081, 10574.684, 241.276, 52677.456 21/05/04,17:00:54,19,09,1, 11.9,1,1, 9.081, 10574.700, 241.290, 52677.423 21/05/04,17:00:55,00,10,1, 11.9,1,1, 9.083, 10574.700, 241.290, 52677.423 21/05/04,17:00:55,01,10,1, 11.9,1,1, 9.083, 10574.704, 241.300, 52677.477 21/05/04,17:00:55,02,10,1, 11.9,1,1, 9.083, 10574.724, 241.292, 52677.425 21/05/04,17:00:55,03,10,1, 11.9,1,1, 9.083, 10574.733, 241.295, 52677.455 21/05/04,17:00:55,04,10,1, 11.9,1,1, 9.083, 10574.701, 241.295, 52677.445 21/05/04,17:00:55,05,10,1, 11.9,1,1, 9.083, 10574.694, 241.297, 52677.456 21/05/04,17:00:55,06,10,1, 11.9,1,1, 9.083, 10574.732, 241.324, 52677.444 21/05/04,17:00:55,07,10,1, 11.9,1,1, 9.083, 10574.690, 241.292, 52677.484 21/05/04,17:00:55,08,10,1, 11.9,1,1, 9.083, 10574.693, 241.310, 52677.508 21/05/04,17:00:55,09,10,1, 11.9,1,1, 9.083, 10574.702, 241.281, 52677.462 21/05/04,17:00:55,10,10,1, 11.9,1,1, 9.083, 10574.713, 241.279, 52677.449 21/05/04,17:00:55,11,10,1, 11.9,1,1, 9.083, 10574.698, 241.324, 52677.448 21/05/04,17:00:55,12,10,1, 11.9,1,1, 9.083, 10574.731, 241.299, 52677.436 21/05/04,17:00:55,13,10,1, 11.9,1,1, 9.083, 10574.709, 241.337, 52677.474 21/05/04,17:00:55,14,10,1, 11.9,1,1, 9.083, 10574.725, 241.320, 52677.479 21/05/04,17:00:55,15,10,1, 11.9,1,1, 9.083, 10574.726, 241.305, 52677.450 21/05/04,17:00:55,16,10,1, 11.9,1,1, 9.083, 10574.726, 241.275, 52677.464 21/05/04,17:00:55,17,10,1, 11.9,1,1, 9.083, 10574.732, 241.285, 52677.423 21/05/04,17:00:55,18,10,1, 11.9,1,1, 9.083, 10574.713, 241.307, 52677.446 21/05/04,17:00:55,19,10,1, 11.9,1,1, 9.083, 10574.732, 241.295, 52677.437 21/05/04,17:00:56,00,08,1, 11.9,1,1, 9.081, 10574.725, 241.295, 52677.437 21/05/04,17:00:56,01,08,1, 11.9,1,1, 9.081, 10574.734, 241.316, 52677.483 21/05/04,17:00:56,02,08,1, 11.9,1,1, 9.081, 10574.741, 241.294, 52677.394 21/05/04,17:00:56,03,08,1, 11.9,1,1, 9.081, 10574.730, 241.306, 52677.433 21/05/04,17:00:56,04,08,1, 11.9,1,1, 9.081, 10574.730, 241.291, 52677.472 21/05/04,17:00:56,05,08,1, 11.9,1,1, 9.081, 10574.738, 241.295, 52677.422 21/05/04,17:00:56,06,08,1, 11.9,1,1, 9.081, 10574.718, 241.302, 52677.424 21/05/04,17:00:56,07,08,1, 11.9,1,1, 9.081, 10574.744, 241.293, 52677.421 21/05/04,17:00:56,08,08,1, 11.9,1,1, 9.081, 10574.738, 241.314, 52677.462 21/05/04,17:00:56,09,08,1, 11.9,1,1, 9.081, 10574.730, 241.282, 52677.426 21/05/04,17:00:56,10,08,1, 11.9,1,1, 9.081, 10574.750, 241.275, 52677.385 21/05/04,17:00:56,11,08,1, 11.9,1,1, 9.081, 10574.750, 241.294, 52677.416 21/05/04,17:00:56,12,08,1, 11.9,1,1, 9.081, 10574.744, 241.296, 52677.405 21/05/04,17:00:56,13,08,1, 11.9,1,1, 9.081, 10574.767, 241.327, 52677.422 21/05/04,17:00:56,14,08,1, 11.9,1,1, 9.081, 10574.754, 241.304, 52677.431 21/05/04,17:00:56,15,08,1, 11.9,1,1, 9.081, 10574.737, 241.270, 52677.391 21/05/04,17:00:56,16,08,1, 11.9,1,1, 9.081, 10574.755, 241.303, 52677.400 21/05/04,17:00:56,17,08,1, 11.9,1,1, 9.081, 10574.770, 241.292, 52677.432 21/05/04,17:00:56,18,08,1, 11.9,1,1, 9.081, 10574.759, 241.314, 52677.438 21/05/04,17:00:56,19,08,1, 11.9,1,1, 9.081, 10574.762, 241.303, 52677.420 21/05/04,17:00:57,00,09,1, 11.9,1,1, 9.082, 10574.758, 241.303, 52677.420 21/05/04,17:00:57,01,09,1, 11.9,1,1, 9.082, 10574.761, 241.287, 52677.445 21/05/04,17:00:57,02,09,1, 11.9,1,1, 9.082, 10574.740, 241.316, 52677.453 21/05/04,17:00:57,03,09,1, 11.9,1,1, 9.082, 10574.743, 241.288, 52677.429 21/05/04,17:00:57,04,09,1, 11.9,1,1, 9.082, 10574.757, 241.281, 52677.410 21/05/04,17:00:57,05,09,1, 11.9,1,1, 9.082, 10574.741, 241.297, 52677.397 21/05/04,17:00:57,06,09,1, 11.9,1,1, 9.082, 10574.755, 241.300, 52677.439 21/05/04,17:00:57,07,09,1, 11.9,1,1, 9.082, 10574.760, 241.309, 52677.439 21/05/04,17:00:57,08,09,1, 11.9,1,1, 9.082, 10574.768, 241.308, 52677.451 21/05/04,17:00:57,09,09,1, 11.9,1,1, 9.082, 10574.772, 241.306, 52677.413 21/05/04,17:00:57,10,09,1, 11.9,1,1, 9.082, 10574.746, 241.292, 52677.384 21/05/04,17:00:57,11,09,1, 11.9,1,1, 9.082, 10574.760, 241.297, 52677.410 21/05/04,17:00:57,12,09,1, 11.9,1,1, 9.082, 10574.785, 241.316, 52677.395 21/05/04,17:00:57,13,09,1, 11.9,1,1, 9.082, 10574.765, 241.306, 52677.437 21/05/04,17:00:57,14,09,1, 11.9,1,1, 9.082, 10574.744, 241.285, 52677.405 21/05/04,17:00:57,15,09,1, 11.9,1,1, 9.082, 10574.759, 241.288, 52677.402 21/05/04,17:00:57,16,09,1, 11.9,1,1, 9.082, 10574.745, 241.278, 52677.400 21/05/04,17:00:57,17,09,1, 11.9,1,1, 9.082, 10574.767, 241.313, 52677.453 21/05/04,17:00:57,18,09,1, 11.9,1,1, 9.082, 10574.778, 241.307, 52677.417 21/05/04,17:00:57,19,09,1, 11.9,1,1, 9.082, 10574.777, 241.297, 52677.406 21/05/04,17:00:58,00,09,1, 11.8,1,1, 9.084, 10574.775, 241.297, 52677.406 21/05/04,17:00:58,01,09,1, 11.8,1,1, 9.084, 10574.762, 241.303, 52677.373 21/05/04,17:00:58,02,09,1, 11.8,1,1, 9.084, 10574.790, 241.302, 52677.382 21/05/04,17:00:58,03,09,1, 11.8,1,1, 9.084, 10574.779, 241.292, 52677.383 21/05/04,17:00:58,04,09,1, 11.8,1,1, 9.084, 10574.771, 241.282, 52677.399 21/05/04,17:00:58,05,09,1, 11.8,1,1, 9.084, 10574.770, 241.320, 52677.389 21/05/04,17:00:58,06,09,1, 11.8,1,1, 9.084, 10574.775, 241.316, 52677.440 21/05/04,17:00:58,07,09,1, 11.8,1,1, 9.084, 10574.795, 241.324, 52677.434 21/05/04,17:00:58,08,09,1, 11.8,1,1, 9.084, 10574.810, 241.312, 52677.394 21/05/04,17:00:58,09,09,1, 11.8,1,1, 9.084, 10574.770, 241.293, 52677.407 21/05/04,17:00:58,10,09,1, 11.8,1,1, 9.084, 10574.792, 241.305, 52677.351 21/05/04,17:00:58,11,09,1, 11.8,1,1, 9.084, 10574.804, 241.329, 52677.387 21/05/04,17:00:58,12,09,1, 11.8,1,1, 9.084, 10574.782, 241.325, 52677.389 21/05/04,17:00:58,13,09,1, 11.8,1,1, 9.084, 10574.778, 241.286, 52677.379 21/05/04,17:00:58,14,09,1, 11.8,1,1, 9.084, 10574.783, 241.335, 52677.374 21/05/04,17:00:58,15,09,1, 11.8,1,1, 9.084, 10574.777, 241.299, 52677.359 21/05/04,17:00:58,16,09,1, 11.8,1,1, 9.084, 10574.777, 241.306, 52677.407 21/05/04,17:00:58,17,09,1, 11.8,1,1, 9.084, 10574.798, 241.299, 52677.348 21/05/04,17:00:58,18,09,1, 11.8,1,1, 9.084, 10574.785, 241.343, 52677.406 21/05/04,17:00:58,19,09,1, 11.8,1,1, 9.084, 10574.809, 241.317, 52677.401 21/05/04,17:00:59,00,10,1, 11.9,1,1, 9.085, 10574.808, 241.317, 52677.401 21/05/04,17:00:59,01,10,1, 11.9,1,1, 9.085, 10574.784, 241.310, 52677.391 21/05/04,17:00:59,02,10,1, 11.9,1,1, 9.085, 10574.789, 241.313, 52677.368 21/05/04,17:00:59,03,10,1, 11.9,1,1, 9.085, 10574.787, 241.324, 52677.383 21/05/04,17:00:59,04,10,1, 11.9,1,1, 9.085, 10574.800, 241.329, 52677.390 21/05/04,17:00:59,05,10,1, 11.9,1,1, 9.085, 10574.792, 241.325, 52677.388 21/05/04,17:00:59,06,10,1, 11.9,1,1, 9.085, 10574.781, 241.306, 52677.353 21/05/04,17:00:59,07,10,1, 11.9,1,1, 9.085, 10574.804, 241.325, 52677.395 21/05/04,17:00:59,08,10,1, 11.9,1,1, 9.085, 10574.803, 241.328, 52677.345 21/05/04,17:00:59,09,10,1, 11.9,1,1, 9.085, 10574.807, 241.310, 52677.232 21/05/04,17:00:59,10,10,1, 11.9,1,1, 9.085, 10574.777, 241.335, 52677.419 21/05/04,17:00:59,11,10,1, 11.9,1,1, 9.085, 10574.794, 241.339, 52677.359 21/05/04,17:00:59,12,10,1, 11.9,1,1, 9.085, 10574.805, 241.337, 52677.410 21/05/04,17:00:59,13,10,1, 11.9,1,1, 9.085, 10574.805, 241.360, 52677.389 21/05/04,17:00:59,14,10,1, 11.9,1,1, 9.085, 10574.813, 241.320, 52677.361 21/05/04,17:00:59,15,10,1, 11.9,1,1, 9.085, 10574.832, 241.306, 52677.364 21/05/04,17:00:59,16,10,1, 11.9,1,1, 9.085, 10574.825, 241.310, 52677.364 21/05/04,17:00:59,17,10,1, 11.9,1,1, 9.085, 10574.795, 241.311, 52677.366 21/05/04,17:00:59,18,10,1, 11.9,1,1, 9.085, 10574.813, 241.325, 52677.380 21/05/04,17:00:59,19,10,1, 11.9,1,1, 9.085, 10574.815, 241.334, 52677.387 21/05/04,17:01:00,00,10,1, 11.9,1,1, 9.078, 10574.808, 241.334, 52677.387 21/05/04,17:01:00,01,10,1, 11.9,1,1, 9.078, 10574.809, 241.315, 52677.367 21/05/04,17:01:00,02,10,1, 11.9,1,1, 9.078, 10574.802, 241.315, 52677.353 21/05/04,17:01:00,03,10,1, 11.9,1,1, 9.078, 10574.808, 241.307, 52677.318 21/05/04,17:01:00,04,10,1, 11.9,1,1, 9.078, 10574.807, 241.316, 52677.364 21/05/04,17:01:00,05,10,1, 11.9,1,1, 9.078, 10574.825, 241.321, 52677.346 21/05/04,17:01:00,06,10,1, 11.9,1,1, 9.078, 10574.812, 241.307, 52677.394 21/05/04,17:01:00,07,10,1, 11.9,1,1, 9.078, 10574.806, 241.302, 52677.323 21/05/04,17:01:00,08,10,1, 11.9,1,1, 9.078, 10574.815, 241.317, 52677.346 21/05/04,17:01:00,09,10,1, 11.9,1,1, 9.078, 10574.800, 241.297, 52677.330 21/05/04,17:01:00,10,10,1, 11.9,1,1, 9.078, 10574.813, 241.298, 52677.350 21/05/04,17:01:00,11,10,1, 11.9,1,1, 9.078, 10574.830, 241.338, 52677.364 21/05/04,17:01:00,12,10,1, 11.9,1,1, 9.078, 10574.830, 241.330, 52677.371 21/05/04,17:01:00,13,10,1, 11.9,1,1, 9.078, 10574.836, 241.325, 52677.355 21/05/04,17:01:00,14,10,1, 11.9,1,1, 9.078, 10574.840, 241.360, 52677.359 21/05/04,17:01:00,15,10,1, 11.9,1,1, 9.078, 10574.838, 241.308, 52677.350 21/05/04,17:01:00,16,10,1, 11.9,1,1, 9.078, 10574.813, 241.289, 52677.343 21/05/04,17:01:00,17,10,1, 11.9,1,1, 9.078, 10574.833, 241.329, 52677.376 21/05/04,17:01:00,18,10,1, 11.9,1,1, 9.078, 10574.850, 241.331, 52677.372 21/05/04,17:01:00,19,10,1, 11.9,1,1, 9.078, 10574.830, 241.326, 52677.382 21/05/04,17:01:01,00,09,1, 11.9,1,1, 9.084, 10574.825, 241.326, 52677.382 21/05/04,17:01:01,01,09,1, 11.9,1,1, 9.084, 10574.824, 241.333, 52677.361 21/05/04,17:01:01,02,09,1, 11.9,1,1, 9.084, 10574.844, 241.311, 52677.348 21/05/04,17:01:01,03,09,1, 11.9,1,1, 9.084, 10574.842, 241.341, 52677.348 21/05/04,17:01:01,04,09,1, 11.9,1,1, 9.084, 10574.808, 241.329, 52677.348 21/05/04,17:01:01,05,09,1, 11.9,1,1, 9.084, 10574.837, 241.337, 52677.367 21/05/04,17:01:01,06,09,1, 11.9,1,1, 9.084, 10574.867, 241.323, 52677.370 21/05/04,17:01:01,07,09,1, 11.9,1,1, 9.084, 10574.835, 241.341, 52677.318 21/05/04,17:01:01,08,09,1, 11.9,1,1, 9.084, 10574.844, 241.308, 52677.336 21/05/04,17:01:01,09,09,1, 11.9,1,1, 9.084, 10574.864, 241.295, 52677.349 21/05/04,17:01:01,10,09,1, 11.9,1,1, 9.084, 10574.897, 241.348, 52677.357 21/05/04,17:01:01,11,09,1, 11.9,1,1, 9.084, 10574.862, 241.336, 52677.345 21/05/04,17:01:01,12,09,1, 11.9,1,1, 9.084, 10574.882, 241.319, 52677.349 21/05/04,17:01:01,13,09,1, 11.9,1,1, 9.084, 10574.896, 241.338, 52677.318 21/05/04,17:01:01,14,09,1, 11.9,1,1, 9.084, 10574.887, 241.322, 52677.308 21/05/04,17:01:01,15,09,1, 11.9,1,1, 9.084, 10574.886, 241.312, 52677.301 21/05/04,17:01:01,16,09,1, 11.9,1,1, 9.084, 10574.873, 241.322, 52677.312 21/05/04,17:01:01,17,09,1, 11.9,1,1, 9.084, 10574.873, 241.326, 52677.287 21/05/04,17:01:01,18,09,1, 11.9,1,1, 9.084, 10574.869, 241.332, 52677.308 21/05/04,17:01:01,19,09,1, 11.9,1,1, 9.084, 10574.871, 241.328, 52677.376 21/05/04,17:01:02,00,09,1, 11.9,1,1, 9.081, 10574.867, 241.328, 52677.376 21/05/04,17:01:02,01,09,1, 11.9,1,1, 9.081, 10574.879, 241.330, 52677.297 21/05/04,17:01:02,02,09,1, 11.9,1,1, 9.081, 10574.875, 241.336, 52677.322 21/05/04,17:01:02,03,09,1, 11.9,1,1, 9.081, 10574.869, 241.305, 52677.288 21/05/04,17:01:02,04,09,1, 11.9,1,1, 9.081, 10574.888, 241.340, 52677.355 21/05/04,17:01:02,05,09,1, 11.9,1,1, 9.081, 10574.902, 241.320, 52677.342 21/05/04,17:01:02,06,09,1, 11.9,1,1, 9.081, 10574.872, 241.326, 52677.341 21/05/04,17:01:02,07,09,1, 11.9,1,1, 9.081, 10574.895, 241.315, 52677.304 21/05/04,17:01:02,08,09,1, 11.9,1,1, 9.081, 10574.891, 241.330, 52677.298 21/05/04,17:01:02,09,09,1, 11.9,1,1, 9.081, 10574.897, 241.307, 52677.296 21/05/04,17:01:02,10,09,1, 11.9,1,1, 9.081, 10574.899, 241.333, 52677.313 21/05/04,17:01:02,11,09,1, 11.9,1,1, 9.081, 10574.888, 241.332, 52677.292 21/05/04,17:01:02,12,09,1, 11.9,1,1, 9.081, 10574.915, 241.353, 52677.318 21/05/04,17:01:02,13,09,1, 11.9,1,1, 9.081, 10574.909, 241.320, 52677.291 21/05/04,17:01:02,14,09,1, 11.9,1,1, 9.081, 10574.904, 241.335, 52677.305 21/05/04,17:01:02,15,09,1, 11.9,1,1, 9.081, 10574.902, 241.321, 52677.300 21/05/04,17:01:02,16,09,1, 11.9,1,1, 9.081, 10574.916, 241.351, 52677.338 21/05/04,17:01:02,17,09,1, 11.9,1,1, 9.081, 10574.903, 241.321, 52677.321 21/05/04,17:01:02,18,09,1, 11.9,1,1, 9.081, 10574.900, 241.347, 52677.321 21/05/04,17:01:02,19,09,1, 11.9,1,1, 9.081, 10574.903, 241.356, 52677.304 21/05/04,17:01:03,00,10,1, 11.8,1,1, 9.084, 10574.900, 241.356, 52677.304 21/05/04,17:01:03,01,10,1, 11.8,1,1, 9.084, 10574.907, 241.355, 52677.264 21/05/04,17:01:03,02,10,1, 11.8,1,1, 9.084, 10574.910, 241.301, 52677.269 21/05/04,17:01:03,03,10,1, 11.8,1,1, 9.084, 10574.913, 241.342, 52677.286 21/05/04,17:01:03,04,10,1, 11.8,1,1, 9.084, 10574.921, 241.357, 52677.329 21/05/04,17:01:03,05,10,1, 11.8,1,1, 9.084, 10574.924, 241.348, 52677.290 21/05/04,17:01:03,06,10,1, 11.8,1,1, 9.084, 10574.920, 241.321, 52677.302 21/05/04,17:01:03,07,10,1, 11.8,1,1, 9.084, 10574.915, 241.334, 52677.313 21/05/04,17:01:03,08,10,1, 11.8,1,1, 9.084, 10574.909, 241.309, 52677.285 21/05/04,17:01:03,09,10,1, 11.8,1,1, 9.084, 10574.933, 241.321, 52677.284 21/05/04,17:01:03,10,10,1, 11.8,1,1, 9.084, 10574.906, 241.322, 52677.290 21/05/04,17:01:03,11,10,1, 11.8,1,1, 9.084, 10574.919, 241.354, 52677.275 21/05/04,17:01:03,12,10,1, 11.8,1,1, 9.084, 10574.910, 241.345, 52677.301 21/05/04,17:01:03,13,10,1, 11.8,1,1, 9.084, 10574.926, 241.331, 52677.254 21/05/04,17:01:03,14,10,1, 11.8,1,1, 9.084, 10574.911, 241.376, 52677.299 21/05/04,17:01:03,15,10,1, 11.8,1,1, 9.084, 10574.920, 241.333, 52677.251 21/05/04,17:01:03,16,10,1, 11.8,1,1, 9.084, 10574.941, 241.358, 52677.275 21/05/04,17:01:03,17,10,1, 11.8,1,1, 9.084, 10574.944, 241.375, 52677.292 21/05/04,17:01:03,18,10,1, 11.8,1,1, 9.084, 10574.935, 241.337, 52677.301 21/05/04,17:01:03,19,10,1, 11.8,1,1, 9.084, 10574.934, 241.353, 52677.263 21/05/04,17:01:04,00,10,1, 11.9,1,1, 9.081, 10574.933, 241.353, 52677.263 21/05/04,17:01:04,01,10,1, 11.9,1,1, 9.081, 10574.907, 241.328, 52677.248 21/05/04,17:01:04,02,10,1, 11.9,1,1, 9.081, 10574.925, 241.345, 52677.258 21/05/04,17:01:04,03,10,1, 11.9,1,1, 9.081, 10574.936, 241.352, 52677.259 21/05/04,17:01:04,04,10,1, 11.9,1,1, 9.081, 10574.934, 241.332, 52677.254 21/05/04,17:01:04,05,10,1, 11.9,1,1, 9.081, 10574.958, 241.340, 52677.278 21/05/04,17:01:04,06,10,1, 11.9,1,1, 9.081, 10574.936, 241.343, 52677.274 21/05/04,17:01:04,07,10,1, 11.9,1,1, 9.081, 10574.939, 241.326, 52677.257 21/05/04,17:01:04,08,10,1, 11.9,1,1, 9.081, 10574.922, 241.340, 52677.247 21/05/04,17:01:04,09,10,1, 11.9,1,1, 9.081, 10574.944, 241.336, 52677.302 21/05/04,17:01:04,10,10,1, 11.9,1,1, 9.081, 10574.931, 241.346, 52677.282 21/05/04,17:01:04,11,10,1, 11.9,1,1, 9.081, 10574.942, 241.349, 52677.297 21/05/04,17:01:04,12,10,1, 11.9,1,1, 9.081, 10574.932, 241.354, 52677.277 21/05/04,17:01:04,13,10,1, 11.9,1,1, 9.081, 10574.934, 241.338, 52677.264 21/05/04,17:01:04,14,10,1, 11.9,1,1, 9.081, 10574.946, 241.337, 52677.394 21/05/04,17:01:04,15,10,1, 11.9,1,1, 9.081, 10574.939, 241.314, 52677.217 21/05/04,17:01:04,16,10,1, 11.9,1,1, 9.081, 10574.915, 241.317, 52677.272 21/05/04,17:01:04,17,10,1, 11.9,1,1, 9.081, 10574.953, 241.332, 52677.252 21/05/04,17:01:04,18,10,1, 11.9,1,1, 9.081, 10574.939, 241.306, 52677.215 21/05/04,17:01:04,19,10,1, 11.9,1,1, 9.081, 10574.951, 241.340, 52677.254 21/05/04,17:01:05,00,10,1, 11.9,1,1, 9.080, 10574.950, 241.340, 52677.254 21/05/04,17:01:05,01,10,1, 11.9,1,1, 9.080, 10574.959, 241.354, 52677.286 21/05/04,17:01:05,02,10,1, 11.9,1,1, 9.080, 10574.971, 241.349, 52677.239 21/05/04,17:01:05,03,10,1, 11.9,1,1, 9.080, 10574.960, 241.345, 52677.286 21/05/04,17:01:05,04,10,1, 11.9,1,1, 9.080, 10574.953, 241.362, 52677.280 21/05/04,17:01:05,05,10,1, 11.9,1,1, 9.080, 10574.957, 241.355, 52677.248 21/05/04,17:01:05,06,10,1, 11.9,1,1, 9.080, 10574.979, 241.325, 52677.271 21/05/04,17:01:05,07,10,1, 11.9,1,1, 9.080, 10574.943, 241.351, 52677.260 21/05/04,17:01:05,08,10,1, 11.9,1,1, 9.080, 10574.957, 241.359, 52677.257 21/05/04,17:01:05,09,10,1, 11.9,1,1, 9.080, 10574.977, 241.348, 52677.259 21/05/04,17:01:05,10,10,1, 11.9,1,1, 9.080, 10574.985, 241.337, 52677.258 21/05/04,17:01:05,11,10,1, 11.9,1,1, 9.080, 10574.968, 241.333, 52677.233 21/05/04,17:01:05,12,10,1, 11.9,1,1, 9.080, 10574.974, 241.340, 52677.271 21/05/04,17:01:05,13,10,1, 11.9,1,1, 9.080, 10574.946, 241.332, 52677.274 21/05/04,17:01:05,14,10,1, 11.9,1,1, 9.080, 10574.970, 241.317, 52677.248 21/05/04,17:01:05,15,10,1, 11.9,1,1, 9.080, 10574.988, 241.336, 52677.271 21/05/04,17:01:05,16,10,1, 11.9,1,1, 9.080, 10574.976, 241.316, 52677.224 21/05/04,17:01:05,17,10,1, 11.9,1,1, 9.080, 10574.990, 241.336, 52677.236 21/05/04,17:01:05,18,10,1, 11.9,1,1, 9.080, 10575.010, 241.328, 52677.278 21/05/04,17:01:05,19,10,1, 11.9,1,1, 9.080, 10574.974, 241.322, 52677.216 21/05/04,17:01:06,00,10,1, 11.9,1,1, 9.082, 10574.967, 241.322, 52677.216 21/05/04,17:01:06,01,10,1, 11.9,1,1, 9.082, 10575.006, 241.316, 52677.282 21/05/04,17:01:06,02,10,1, 11.9,1,1, 9.082, 10574.974, 241.334, 52677.275 21/05/04,17:01:06,03,10,1, 11.9,1,1, 9.082, 10574.971, 241.343, 52677.231 21/05/04,17:01:06,04,10,1, 11.9,1,1, 9.082, 10574.997, 241.346, 52677.262 21/05/04,17:01:06,05,10,1, 11.9,1,1, 9.082, 10575.000, 241.339, 52677.309 21/05/04,17:01:06,06,10,1, 11.9,1,1, 9.082, 10574.975, 241.356, 52677.546 21/05/04,17:01:06,07,10,1, 11.9,1,1, 9.082, 10575.035, 241.345, 52677.301 21/05/04,17:01:06,08,10,1, 11.9,1,1, 9.082, 10575.023, 241.339, 52677.240 21/05/04,17:01:06,09,10,1, 11.9,1,1, 9.082, 10574.999, 241.342, 52677.263 21/05/04,17:01:06,10,10,1, 11.9,1,1, 9.082, 10575.015, 241.343, 52677.262 21/05/04,17:01:06,11,10,1, 11.9,1,1, 9.082, 10575.002, 241.334, 52677.232 21/05/04,17:01:06,12,10,1, 11.9,1,1, 9.082, 10574.990, 241.324, 52677.237 21/05/04,17:01:06,13,10,1, 11.9,1,1, 9.082, 10575.004, 241.337, 52677.243 21/05/04,17:01:06,14,10,1, 11.9,1,1, 9.082, 10575.016, 241.345, 52677.251 21/05/04,17:01:06,15,10,1, 11.9,1,1, 9.082, 10574.984, 241.320, 52677.262 21/05/04,17:01:06,16,10,1, 11.9,1,1, 9.082, 10575.003, 241.350, 52677.260 21/05/04,17:01:06,17,10,1, 11.9,1,1, 9.082, 10575.013, 241.334, 52677.240 21/05/04,17:01:06,18,10,1, 11.9,1,1, 9.082, 10575.006, 241.360, 52677.209 21/05/04,17:01:06,19,10,1, 11.9,1,1, 9.082, 10575.002, 241.336, 52677.233 21/05/04,17:01:07,00,10,1, 11.9,1,1, 9.080, 10575.000, 241.336, 52677.233 21/05/04,17:01:07,01,10,1, 11.9,1,1, 9.080, 10575.020, 241.330, 52677.244 21/05/04,17:01:07,02,10,1, 11.9,1,1, 9.080, 10574.993, 241.336, 52677.250 21/05/04,17:01:07,03,10,1, 11.9,1,1, 9.080, 10574.975, 241.333, 52677.254 21/05/04,17:01:07,04,10,1, 11.9,1,1, 9.080, 10574.989, 241.348, 52677.200 21/05/04,17:01:07,05,10,1, 11.9,1,1, 9.080, 10575.010, 241.331, 52677.266 21/05/04,17:01:07,06,10,1, 11.9,1,1, 9.080, 10574.966, 241.377, 52677.531 21/05/04,17:01:07,07,10,1, 11.9,1,1, 9.080, 10574.995, 241.358, 52677.324 21/05/04,17:01:07,08,10,1, 11.9,1,1, 9.080, 10575.021, 241.346, 52677.250 21/05/04,17:01:07,09,10,1, 11.9,1,1, 9.080, 10575.013, 241.346, 52677.255 21/05/04,17:01:07,10,10,1, 11.9,1,1, 9.080, 10575.008, 241.336, 52677.279 21/05/04,17:01:07,11,10,1, 11.9,1,1, 9.080, 10574.997, 241.340, 52677.219 21/05/04,17:01:07,12,10,1, 11.9,1,1, 9.080, 10574.993, 241.339, 52677.231 21/05/04,17:01:07,13,10,1, 11.9,1,1, 9.080, 10575.039, 241.336, 52677.233 21/05/04,17:01:07,14,10,1, 11.9,1,1, 9.080, 10575.011, 241.345, 52677.233 21/05/04,17:01:07,15,10,1, 11.9,1,1, 9.080, 10575.056, 241.341, 52677.219 21/05/04,17:01:07,16,10,1, 11.9,1,1, 9.080, 10575.012, 241.364, 52677.224 21/05/04,17:01:07,17,10,1, 11.9,1,1, 9.080, 10575.002, 241.345, 52677.189 21/05/04,17:01:07,18,10,1, 11.9,1,1, 9.080, 10575.029, 241.324, 52677.222 21/05/04,17:01:07,19,10,1, 11.9,1,1, 9.080, 10575.015, 241.328, 52677.223 21/05/04,17:01:08,00,09,1, 11.8,1,1, 9.083, 10575.008, 241.328, 52677.223 21/05/04,17:01:08,01,09,1, 11.8,1,1, 9.083, 10575.021, 241.337, 52677.195 21/05/04,17:01:08,02,09,1, 11.8,1,1, 9.083, 10575.048, 241.322, 52677.081 21/05/04,17:01:08,03,09,1, 11.8,1,1, 9.083, 10575.047, 241.338, 52677.237 21/05/04,17:01:08,04,09,1, 11.8,1,1, 9.083, 10575.040, 241.361, 52677.188 21/05/04,17:01:08,05,09,1, 11.8,1,1, 9.083, 10575.024, 241.351, 52677.212 21/05/04,17:01:08,06,09,1, 11.8,1,1, 9.083, 10575.036, 241.328, 52677.220 21/05/04,17:01:08,07,09,1, 11.8,1,1, 9.083, 10575.049, 241.344, 52677.232 21/05/04,17:01:08,08,09,1, 11.8,1,1, 9.083, 10575.035, 241.336, 52677.242 21/05/04,17:01:08,09,09,1, 11.8,1,1, 9.083, 10575.011, 241.371, 52677.227 21/05/04,17:01:08,10,09,1, 11.8,1,1, 9.083, 10575.032, 241.359, 52677.238 21/05/04,17:01:08,11,09,1, 11.8,1,1, 9.083, 10575.053, 241.351, 52677.236 21/05/04,17:01:08,12,09,1, 11.8,1,1, 9.083, 10575.029, 241.356, 52677.209 21/05/04,17:01:08,13,09,1, 11.8,1,1, 9.083, 10575.046, 241.367, 52677.272 21/05/04,17:01:08,14,09,1, 11.8,1,1, 9.083, 10575.029, 241.338, 52677.236 21/05/04,17:01:08,15,09,1, 11.8,1,1, 9.083, 10575.044, 241.358, 52677.211 21/05/04,17:01:08,16,09,1, 11.8,1,1, 9.083, 10575.045, 241.354, 52677.249 21/05/04,17:01:08,17,09,1, 11.8,1,1, 9.083, 10575.042, 241.349, 52677.217 21/05/04,17:01:08,18,09,1, 11.8,1,1, 9.083, 10575.063, 241.343, 52677.215 21/05/04,17:01:08,19,09,1, 11.8,1,1, 9.083, 10575.056, 241.370, 52677.226 21/05/04,17:01:09,00,09,1, 11.9,1,1, 9.084, 10575.050, 241.370, 52677.226 21/05/04,17:01:09,01,09,1, 11.9,1,1, 9.084, 10575.052, 241.355, 52677.218 21/05/04,17:01:09,02,09,1, 11.9,1,1, 9.084, 10575.035, 241.345, 52677.195 21/05/04,17:01:09,03,09,1, 11.9,1,1, 9.084, 10575.081, 241.344, 52677.213 21/05/04,17:01:09,04,09,1, 11.9,1,1, 9.084, 10575.053, 241.337, 52677.234 21/05/04,17:01:09,05,09,1, 11.9,1,1, 9.084, 10575.076, 241.333, 52677.222 21/05/04,17:01:09,06,09,1, 11.9,1,1, 9.084, 10575.046, 241.347, 52677.192 21/05/04,17:01:09,07,09,1, 11.9,1,1, 9.084, 10575.056, 241.352, 52677.222 21/05/04,17:01:09,08,09,1, 11.9,1,1, 9.084, 10575.075, 241.339, 52677.189 21/05/04,17:01:09,09,09,1, 11.9,1,1, 9.084, 10575.074, 241.330, 52677.185 21/05/04,17:01:09,10,09,1, 11.9,1,1, 9.084, 10575.075, 241.329, 52677.195 21/05/04,17:01:09,11,09,1, 11.9,1,1, 9.084, 10575.084, 241.344, 52677.209 21/05/04,17:01:09,12,09,1, 11.9,1,1, 9.084, 10575.100, 241.308, 52676.910 21/05/04,17:01:09,13,09,1, 11.9,1,1, 9.084, 10575.058, 241.311, 52677.132 21/05/04,17:01:09,14,09,1, 11.9,1,1, 9.084, 10575.076, 241.321, 52677.196 21/05/04,17:01:09,15,09,1, 11.9,1,1, 9.084, 10575.056, 241.343, 52677.203 21/05/04,17:01:09,16,09,1, 11.9,1,1, 9.084, 10575.090, 241.320, 52677.223 21/05/04,17:01:09,17,09,1, 11.9,1,1, 9.084, 10575.078, 241.324, 52677.197 21/05/04,17:01:09,18,09,1, 11.9,1,1, 9.084, 10575.077, 241.318, 52677.179 21/05/04,17:01:09,19,09,1, 11.9,1,1, 9.084, 10575.091, 241.306, 52677.189 21/05/04,17:01:10,00,10,1, 11.8,1,1, 9.079, 10575.083, 241.306, 52677.189 21/05/04,17:01:10,01,10,1, 11.8,1,1, 9.079, 10575.089, 241.318, 52677.174 21/05/04,17:01:10,02,10,1, 11.8,1,1, 9.079, 10575.083, 241.311, 52677.189 21/05/04,17:01:10,03,10,1, 11.8,1,1, 9.079, 10575.089, 241.331, 52677.179 21/05/04,17:01:10,04,10,1, 11.8,1,1, 9.079, 10575.096, 241.311, 52677.118 21/05/04,17:01:10,05,10,1, 11.8,1,1, 9.079, 10575.060, 241.328, 52677.183 21/05/04,17:01:10,06,10,1, 11.8,1,1, 9.079, 10575.078, 241.350, 52677.153 21/05/04,17:01:10,07,10,1, 11.8,1,1, 9.079, 10575.086, 241.341, 52677.158 21/05/04,17:01:10,08,10,1, 11.8,1,1, 9.079, 10575.104, 241.321, 52677.157 21/05/04,17:01:10,09,10,1, 11.8,1,1, 9.079, 10575.081, 241.323, 52677.160 21/05/04,17:01:10,10,10,1, 11.8,1,1, 9.079, 10575.073, 241.338, 52677.158 21/05/04,17:01:10,11,10,1, 11.8,1,1, 9.079, 10575.108, 241.350, 52677.198 21/05/04,17:01:10,12,10,1, 11.8,1,1, 9.079, 10575.096, 241.340, 52677.196 21/05/04,17:01:10,13,10,1, 11.8,1,1, 9.079, 10575.096, 241.347, 52677.177 21/05/04,17:01:10,14,10,1, 11.8,1,1, 9.079, 10575.097, 241.314, 52677.186 21/05/04,17:01:10,15,10,1, 11.8,1,1, 9.079, 10575.086, 241.322, 52677.137 21/05/04,17:01:10,16,10,1, 11.8,1,1, 9.079, 10575.096, 241.330, 52677.156 21/05/04,17:01:10,17,10,1, 11.8,1,1, 9.079, 10575.112, 241.300, 52677.145 21/05/04,17:01:10,18,10,1, 11.8,1,1, 9.079, 10575.115, 241.325, 52677.175 21/05/04,17:01:10,19,10,1, 11.8,1,1, 9.079, 10575.109, 241.333, 52677.121 21/05/04,17:01:11,00,08,1, 11.9,1,1, 9.083, 10575.109, 241.333, 52677.121 21/05/04,17:01:11,01,08,1, 11.9,1,1, 9.083, 10575.119, 241.303, 52676.965 21/05/04,17:01:11,02,08,1, 11.9,1,1, 9.083, 10575.129, 241.298, 52677.093 21/05/04,17:01:11,03,08,1, 11.9,1,1, 9.083, 10575.107, 241.297, 52677.085 21/05/04,17:01:11,04,08,1, 11.9,1,1, 9.083, 10575.150, 241.326, 52677.146 21/05/04,17:01:11,05,08,1, 11.9,1,1, 9.083, 10575.094, 241.337, 52677.154 21/05/04,17:01:11,06,08,1, 11.9,1,1, 9.083, 10575.115, 241.330, 52677.154 21/05/04,17:01:11,07,08,1, 11.9,1,1, 9.083, 10575.092, 241.332, 52677.115 21/05/04,17:01:11,08,08,1, 11.9,1,1, 9.083, 10575.101, 241.321, 52677.082 21/05/04,17:01:11,09,08,1, 11.9,1,1, 9.083, 10575.086, 241.320, 52677.146 21/05/04,17:01:11,10,08,1, 11.9,1,1, 9.083, 10575.096, 241.330, 52677.117 21/05/04,17:01:11,11,08,1, 11.9,1,1, 9.083, 10575.095, 241.324, 52677.160 21/05/04,17:01:11,12,08,1, 11.9,1,1, 9.083, 10575.094, 241.331, 52677.185 21/05/04,17:01:11,13,08,1, 11.9,1,1, 9.083, 10575.099, 241.320, 52677.158 21/05/04,17:01:11,14,08,1, 11.9,1,1, 9.083, 10575.085, 241.327, 52677.124 21/05/04,17:01:11,15,08,1, 11.9,1,1, 9.083, 10575.109, 241.326, 52677.176 21/05/04,17:01:11,16,08,1, 11.9,1,1, 9.083, 10575.100, 241.322, 52677.123 21/05/04,17:01:11,17,08,1, 11.9,1,1, 9.083, 10575.096, 241.340, 52677.160 21/05/04,17:01:11,18,08,1, 11.9,1,1, 9.083, 10575.112, 241.336, 52677.140 21/05/04,17:01:11,19,08,1, 11.9,1,1, 9.083, 10575.104, 241.334, 52677.132 21/05/04,17:01:12,00,10,1, 11.9,1,1, 9.084, 10575.100, 241.334, 52677.132 21/05/04,17:01:12,01,10,1, 11.9,1,1, 9.084, 10575.115, 241.327, 52677.193 21/05/04,17:01:12,02,10,1, 11.9,1,1, 9.084, 10575.136, 241.313, 52677.173 21/05/04,17:01:12,03,10,1, 11.9,1,1, 9.084, 10575.121, 241.332, 52677.159 21/05/04,17:01:12,04,10,1, 11.9,1,1, 9.084, 10575.125, 241.340, 52677.156 21/05/04,17:01:12,05,10,1, 11.9,1,1, 9.084, 10575.118, 241.332, 52677.148 21/05/04,17:01:12,06,10,1, 11.9,1,1, 9.084, 10575.139, 241.332, 52677.173 21/05/04,17:01:12,07,10,1, 11.9,1,1, 9.084, 10575.124, 241.288, 52677.151 21/05/04,17:01:12,08,10,1, 11.9,1,1, 9.084, 10575.160, 241.297, 52677.109 21/05/04,17:01:12,09,10,1, 11.9,1,1, 9.084, 10575.136, 241.328, 52677.161 21/05/04,17:01:12,10,10,1, 11.9,1,1, 9.084, 10575.141, 241.323, 52677.043 21/05/04,17:01:12,11,10,1, 11.9,1,1, 9.084, 10575.135, 241.316, 52677.181 21/05/04,17:01:12,12,10,1, 11.9,1,1, 9.084, 10575.158, 241.307, 52677.165 21/05/04,17:01:12,13,10,1, 11.9,1,1, 9.084, 10575.117, 241.299, 52677.155 21/05/04,17:01:12,14,10,1, 11.9,1,1, 9.084, 10575.097, 241.310, 52677.164 21/05/04,17:01:12,15,10,1, 11.9,1,1, 9.084, 10575.133, 241.299, 52677.137 21/05/04,17:01:12,16,10,1, 11.9,1,1, 9.084, 10575.141, 241.325, 52677.096 21/05/04,17:01:12,17,10,1, 11.9,1,1, 9.084, 10575.149, 241.333, 52677.111 21/05/04,17:01:12,18,10,1, 11.9,1,1, 9.084, 10575.129, 241.328, 52677.166 21/05/04,17:01:12,19,10,1, 11.9,1,1, 9.084, 10575.148, 241.321, 52677.125 21/05/04,17:01:13,00,11,1, 11.9,1,1, 9.085, 10575.142, 241.321, 52677.125 21/05/04,17:01:13,01,11,1, 11.9,1,1, 9.085, 10575.169, 241.327, 52677.103 21/05/04,17:01:13,02,11,1, 11.9,1,1, 9.085, 10575.147, 241.340, 52677.128 21/05/04,17:01:13,03,11,1, 11.9,1,1, 9.085, 10575.159, 241.331, 52677.154 21/05/04,17:01:13,04,11,1, 11.9,1,1, 9.085, 10575.127, 241.327, 52677.131 21/05/04,17:01:13,05,11,1, 11.9,1,1, 9.085, 10575.156, 241.331, 52677.127 21/05/04,17:01:13,06,11,1, 11.9,1,1, 9.085, 10575.130, 241.319, 52677.110 21/05/04,17:01:13,07,11,1, 11.9,1,1, 9.085, 10575.128, 241.294, 52677.120 21/05/04,17:01:13,08,11,1, 11.9,1,1, 9.085, 10575.149, 241.298, 52677.114 21/05/04,17:01:13,09,11,1, 11.9,1,1, 9.085, 10575.140, 241.306, 52677.121 21/05/04,17:01:13,10,11,1, 11.9,1,1, 9.085, 10575.165, 241.323, 52677.123 21/05/04,17:01:13,11,11,1, 11.9,1,1, 9.085, 10575.155, 241.319, 52677.120 21/05/04,17:01:13,12,11,1, 11.9,1,1, 9.085, 10575.145, 241.288, 52677.097 21/05/04,17:01:13,13,11,1, 11.9,1,1, 9.085, 10575.132, 241.288, 52677.104 21/05/04,17:01:13,14,11,1, 11.9,1,1, 9.085, 10575.154, 241.302, 52677.119 21/05/04,17:01:13,15,11,1, 11.9,1,1, 9.085, 10575.169, 241.317, 52677.054 21/05/04,17:01:13,16,11,1, 11.9,1,1, 9.085, 10575.158, 241.317, 52677.116 21/05/04,17:01:13,17,11,1, 11.9,1,1, 9.085, 10575.162, 241.309, 52677.089 21/05/04,17:01:13,18,11,1, 11.9,1,1, 9.085, 10575.161, 241.297, 52677.114 21/05/04,17:01:13,19,11,1, 11.9,1,1, 9.085, 10575.159, 241.293, 52677.119 21/05/04,17:01:14,00,10,1, 11.8,1,1, 9.082, 10575.159, 241.293, 52677.119 21/05/04,17:01:14,01,10,1, 11.8,1,1, 9.082, 10575.151, 241.306, 52677.101 21/05/04,17:01:14,02,10,1, 11.8,1,1, 9.082, 10575.188, 241.293, 52677.118 21/05/04,17:01:14,03,10,1, 11.8,1,1, 9.082, 10575.173, 241.310, 52677.134 21/05/04,17:01:14,04,10,1, 11.8,1,1, 9.082, 10575.163, 241.295, 52677.088 21/05/04,17:01:14,05,10,1, 11.8,1,1, 9.082, 10575.161, 241.274, 52677.136 21/05/04,17:01:14,06,10,1, 11.8,1,1, 9.082, 10575.163, 241.302, 52677.083 21/05/04,17:01:14,07,10,1, 11.8,1,1, 9.082, 10575.153, 241.319, 52677.081 21/05/04,17:01:14,08,10,1, 11.8,1,1, 9.082, 10575.167, 241.355, 52677.151 21/05/04,17:01:14,09,10,1, 11.8,1,1, 9.082, 10575.171, 241.329, 52677.101 21/05/04,17:01:14,10,10,1, 11.8,1,1, 9.082, 10575.183, 241.328, 52677.077 21/05/04,17:01:14,11,10,1, 11.8,1,1, 9.082, 10575.174, 241.319, 52677.077 21/05/04,17:01:14,12,10,1, 11.8,1,1, 9.082, 10575.159, 241.327, 52677.083 21/05/04,17:01:14,13,10,1, 11.8,1,1, 9.082, 10575.172, 241.296, 52677.080 21/05/04,17:01:14,14,10,1, 11.8,1,1, 9.082, 10575.159, 241.302, 52677.114 21/05/04,17:01:14,15,10,1, 11.8,1,1, 9.082, 10575.170, 241.301, 52677.074 21/05/04,17:01:14,16,10,1, 11.8,1,1, 9.082, 10575.177, 241.327, 52677.080 21/05/04,17:01:14,17,10,1, 11.8,1,1, 9.082, 10575.168, 241.296, 52677.074 21/05/04,17:01:14,18,10,1, 11.8,1,1, 9.082, 10575.163, 241.318, 52677.076 21/05/04,17:01:14,19,10,1, 11.8,1,1, 9.082, 10575.174, 241.315, 52677.078 21/05/04,17:01:15,00,11,1, 11.9,1,1, 9.080, 10575.167, 241.315, 52677.078 21/05/04,17:01:15,01,11,1, 11.9,1,1, 9.080, 10575.189, 241.304, 52677.087 21/05/04,17:01:15,02,11,1, 11.9,1,1, 9.080, 10575.189, 241.308, 52677.066 21/05/04,17:01:15,03,11,1, 11.9,1,1, 9.080, 10575.176, 241.305, 52677.073 21/05/04,17:01:15,04,11,1, 11.9,1,1, 9.080, 10575.159, 241.255, 52677.072 21/05/04,17:01:15,05,11,1, 11.9,1,1, 9.080, 10575.179, 241.275, 52677.046 21/05/04,17:01:15,06,11,1, 11.9,1,1, 9.080, 10575.175, 241.292, 52677.053 21/05/04,17:01:15,07,11,1, 11.9,1,1, 9.080, 10575.191, 241.300, 52677.105 21/05/04,17:01:15,08,11,1, 11.9,1,1, 9.080, 10575.218, 241.298, 52677.092 21/05/04,17:01:15,09,11,1, 11.9,1,1, 9.080, 10575.187, 241.268, 52677.067 21/05/04,17:01:15,10,11,1, 11.9,1,1, 9.080, 10575.168, 241.259, 52677.051 21/05/04,17:01:15,11,11,1, 11.9,1,1, 9.080, 10575.176, 241.279, 52677.045 21/05/04,17:01:15,12,11,1, 11.9,1,1, 9.080, 10575.173, 241.275, 52677.111 21/05/04,17:01:15,13,11,1, 11.9,1,1, 9.080, 10575.158, 241.281, 52677.071 21/05/04,17:01:15,14,11,1, 11.9,1,1, 9.080, 10575.192, 241.267, 52677.096 21/05/04,17:01:15,15,11,1, 11.9,1,1, 9.080, 10575.193, 241.301, 52677.076 21/05/04,17:01:15,16,11,1, 11.9,1,1, 9.080, 10575.188, 241.270, 52677.096 21/05/04,17:01:15,17,11,1, 11.9,1,1, 9.080, 10575.257, 241.260, 52676.886 21/05/04,17:01:15,18,11,1, 11.9,1,1, 9.080, 10575.165, 241.271, 52676.905 21/05/04,17:01:15,19,11,1, 11.9,1,1, 9.080, 10575.234, 241.293, 52677.110 21/05/04,17:01:16,00,11,1, 11.9,1,1, 9.081, 10575.234, 241.293, 52677.110 21/05/04,17:01:16,01,11,1, 11.9,1,1, 9.081, 10575.200, 241.276, 52677.120 21/05/04,17:01:16,02,11,1, 11.9,1,1, 9.081, 10575.204, 241.282, 52677.096 21/05/04,17:01:16,03,11,1, 11.9,1,1, 9.081, 10575.195, 241.255, 52677.063 21/05/04,17:01:16,04,11,1, 11.9,1,1, 9.081, 10575.216, 241.253, 52677.069 21/05/04,17:01:16,05,11,1, 11.9,1,1, 9.081, 10575.227, 241.244, 52677.102 21/05/04,17:01:16,06,11,1, 11.9,1,1, 9.081, 10575.216, 241.278, 52677.072 21/05/04,17:01:16,07,11,1, 11.9,1,1, 9.081, 10575.212, 241.279, 52677.047 21/05/04,17:01:16,08,11,1, 11.9,1,1, 9.081, 10575.214, 241.278, 52677.081 21/05/04,17:01:16,09,11,1, 11.9,1,1, 9.081, 10575.217, 241.259, 52677.014 21/05/04,17:01:16,10,11,1, 11.9,1,1, 9.081, 10575.203, 241.258, 52677.023 21/05/04,17:01:16,11,11,1, 11.9,1,1, 9.081, 10575.186, 241.262, 52677.048 21/05/04,17:01:16,12,11,1, 11.9,1,1, 9.081, 10575.232, 241.295, 52677.101 21/05/04,17:01:16,13,11,1, 11.9,1,1, 9.081, 10575.210, 241.265, 52677.120 21/05/04,17:01:16,14,11,1, 11.9,1,1, 9.081, 10575.221, 241.275, 52677.081 21/05/04,17:01:16,15,11,1, 11.9,1,1, 9.081, 10575.228, 241.253, 52677.061 21/05/04,17:01:16,16,11,1, 11.9,1,1, 9.081, 10575.186, 241.265, 52677.068 21/05/04,17:01:16,17,11,1, 11.9,1,1, 9.081, 10575.221, 241.278, 52677.063 21/05/04,17:01:16,18,11,1, 11.9,1,1, 9.081, 10575.221, 241.256, 52677.065 21/05/04,17:01:16,19,11,1, 11.9,1,1, 9.081, 10575.248, 241.277, 52677.033 21/05/04,17:01:17,00,11,1, 11.9,1,1, 9.080, 10575.242, 241.277, 52677.033 21/05/04,17:01:17,01,11,1, 11.9,1,1, 9.080, 10575.224, 241.282, 52677.063 21/05/04,17:01:17,02,11,1, 11.9,1,1, 9.080, 10575.224, 241.260, 52677.029 21/05/04,17:01:17,03,11,1, 11.9,1,1, 9.080, 10575.233, 241.256, 52677.024 21/05/04,17:01:17,04,11,1, 11.9,1,1, 9.080, 10575.233, 241.291, 52677.030 21/05/04,17:01:17,05,11,1, 11.9,1,1, 9.080, 10575.246, 241.288, 52677.086 21/05/04,17:01:17,06,11,1, 11.9,1,1, 9.080, 10575.249, 241.269, 52677.047 21/05/04,17:01:17,07,11,1, 11.9,1,1, 9.080, 10575.249, 241.251, 52677.039 21/05/04,17:01:17,08,11,1, 11.9,1,1, 9.080, 10575.234, 241.244, 52677.029 21/05/04,17:01:17,09,11,1, 11.9,1,1, 9.080, 10575.251, 241.264, 52677.125 21/05/04,17:01:17,10,11,1, 11.9,1,1, 9.080, 10575.227, 241.281, 52677.090 21/05/04,17:01:17,11,11,1, 11.9,1,1, 9.080, 10575.250, 241.243, 52677.003 21/05/04,17:01:17,12,11,1, 11.9,1,1, 9.080, 10575.264, 241.282, 52677.011 21/05/04,17:01:17,13,11,1, 11.9,1,1, 9.080, 10575.251, 241.265, 52677.080 21/05/04,17:01:17,14,11,1, 11.9,1,1, 9.080, 10575.260, 241.246, 52677.021 21/05/04,17:01:17,15,11,1, 11.9,1,1, 9.080, 10575.244, 241.238, 52677.040 21/05/04,17:01:17,16,11,1, 11.9,1,1, 9.080, 10575.247, 241.269, 52677.080 21/05/04,17:01:17,17,11,1, 11.9,1,1, 9.080, 10575.242, 241.282, 52677.061 21/05/04,17:01:17,18,11,1, 11.9,1,1, 9.080, 10575.252, 241.305, 52677.056 21/05/04,17:01:17,19,11,1, 11.9,1,1, 9.080, 10575.233, 241.275, 52677.068 21/05/04,17:01:18,00,11,1, 11.8,1,1, 9.084, 10575.225, 241.275, 52677.068 21/05/04,17:01:18,01,11,1, 11.8,1,1, 9.084, 10575.231, 241.260, 52677.018 21/05/04,17:01:18,02,11,1, 11.8,1,1, 9.084, 10575.252, 241.263, 52676.988 21/05/04,17:01:18,03,11,1, 11.8,1,1, 9.084, 10575.231, 241.269, 52676.988 21/05/04,17:01:18,04,11,1, 11.8,1,1, 9.084, 10575.227, 241.284, 52677.026 21/05/04,17:01:18,05,11,1, 11.8,1,1, 9.084, 10575.235, 241.275, 52677.014 21/05/04,17:01:18,06,11,1, 11.8,1,1, 9.084, 10575.250, 241.259, 52677.026 21/05/04,17:01:18,07,11,1, 11.8,1,1, 9.084, 10575.249, 241.238, 52677.019 21/05/04,17:01:18,08,11,1, 11.8,1,1, 9.084, 10575.258, 241.247, 52677.027 21/05/04,17:01:18,09,11,1, 11.8,1,1, 9.084, 10575.278, 241.258, 52677.037 21/05/04,17:01:18,10,11,1, 11.8,1,1, 9.084, 10575.265, 241.282, 52677.022 21/05/04,17:01:18,11,11,1, 11.8,1,1, 9.084, 10575.251, 241.249, 52676.991 21/05/04,17:01:18,12,11,1, 11.8,1,1, 9.084, 10575.264, 241.223, 52677.003 21/05/04,17:01:18,13,11,1, 11.8,1,1, 9.084, 10575.260, 241.246, 52677.000 21/05/04,17:01:18,14,11,1, 11.8,1,1, 9.084, 10575.253, 241.252, 52677.036 21/05/04,17:01:18,15,11,1, 11.8,1,1, 9.084, 10575.255, 241.256, 52677.013 21/05/04,17:01:18,16,11,1, 11.8,1,1, 9.084, 10575.259, 241.230, 52677.020 21/05/04,17:01:18,17,11,1, 11.8,1,1, 9.084, 10575.282, 241.234, 52676.995 21/05/04,17:01:18,18,11,1, 11.8,1,1, 9.084, 10575.255, 241.253, 52677.006 21/05/04,17:01:18,19,11,1, 11.8,1,1, 9.084, 10575.260, 241.238, 52677.014 21/05/04,17:01:19,00,11,1, 11.9,1,1, 9.083, 10575.259, 241.238, 52677.014 21/05/04,17:01:19,01,11,1, 11.9,1,1, 9.083, 10575.248, 241.234, 52677.002 21/05/04,17:01:19,02,11,1, 11.9,1,1, 9.083, 10575.248, 241.234, 52676.998 21/05/04,17:01:19,03,11,1, 11.9,1,1, 9.083, 10575.262, 241.253, 52677.033 21/05/04,17:01:19,04,11,1, 11.9,1,1, 9.083, 10575.249, 241.260, 52676.999 21/05/04,17:01:19,05,11,1, 11.9,1,1, 9.083, 10575.249, 241.235, 52676.964 21/05/04,17:01:19,06,11,1, 11.9,1,1, 9.083, 10575.259, 241.221, 52677.032 21/05/04,17:01:19,07,11,1, 11.9,1,1, 9.083, 10575.248, 241.255, 52676.942 21/05/04,17:01:19,08,11,1, 11.9,1,1, 9.083, 10575.262, 241.259, 52676.994 21/05/04,17:01:19,09,11,1, 11.9,1,1, 9.083, 10575.255, 241.274, 52676.986 21/05/04,17:01:19,10,11,1, 11.9,1,1, 9.083, 10575.247, 241.260, 52676.985 21/05/04,17:01:19,11,11,1, 11.9,1,1, 9.083, 10575.250, 241.245, 52676.975 21/05/04,17:01:19,12,11,1, 11.9,1,1, 9.083, 10575.260, 241.240, 52677.004 21/05/04,17:01:19,13,11,1, 11.9,1,1, 9.083, 10575.240, 241.221, 52676.957 21/05/04,17:01:19,14,11,1, 11.9,1,1, 9.083, 10575.260, 241.235, 52677.001 21/05/04,17:01:19,15,11,1, 11.9,1,1, 9.083, 10575.265, 241.256, 52676.986 21/05/04,17:01:19,16,11,1, 11.9,1,1, 9.083, 10575.263, 241.247, 52676.981 21/05/04,17:01:19,17,11,1, 11.9,1,1, 9.083, 10575.246, 241.232, 52676.940 21/05/04,17:01:19,18,11,1, 11.9,1,1, 9.083, 10575.264, 241.244, 52676.932 21/05/04,17:01:19,19,11,1, 11.9,1,1, 9.083, 10575.255, 241.222, 52676.960 21/05/04,17:01:20,00,11,1, 11.8,1,1, 9.082, 10575.250, 241.222, 52676.960 21/05/04,17:01:20,01,11,1, 11.8,1,1, 9.082, 10575.273, 241.243, 52676.942 21/05/04,17:01:20,02,11,1, 11.8,1,1, 9.082, 10575.263, 241.243, 52677.000 21/05/04,17:01:20,03,11,1, 11.8,1,1, 9.082, 10575.282, 241.236, 52676.980 21/05/04,17:01:20,04,11,1, 11.8,1,1, 9.082, 10575.249, 241.238, 52676.953 21/05/04,17:01:20,05,11,1, 11.8,1,1, 9.082, 10575.272, 241.224, 52676.959 21/05/04,17:01:20,06,11,1, 11.8,1,1, 9.082, 10575.294, 241.220, 52676.980 21/05/04,17:01:20,07,11,1, 11.8,1,1, 9.082, 10575.280, 241.243, 52676.981 21/05/04,17:01:20,08,11,1, 11.8,1,1, 9.082, 10575.292, 241.220, 52676.991 21/05/04,17:01:20,09,11,1, 11.8,1,1, 9.082, 10575.267, 241.217, 52676.959 21/05/04,17:01:20,10,11,1, 11.8,1,1, 9.082, 10575.286, 241.212, 52676.992 21/05/04,17:01:20,11,11,1, 11.8,1,1, 9.082, 10575.289, 241.247, 52676.996 21/05/04,17:01:20,12,11,1, 11.8,1,1, 9.082, 10575.279, 241.216, 52676.983 21/05/04,17:01:20,13,11,1, 11.8,1,1, 9.082, 10575.305, 241.238, 52677.005 21/05/04,17:01:20,14,11,1, 11.8,1,1, 9.082, 10575.299, 241.220, 52676.950 21/05/04,17:01:20,15,11,1, 11.8,1,1, 9.082, 10575.288, 241.223, 52676.967 21/05/04,17:01:20,16,11,1, 11.8,1,1, 9.082, 10575.283, 241.232, 52676.956 21/05/04,17:01:20,17,11,1, 11.8,1,1, 9.082, 10575.279, 241.223, 52676.937 21/05/04,17:01:20,18,11,1, 11.8,1,1, 9.082, 10575.273, 241.249, 52676.958 21/05/04,17:01:20,19,11,1, 11.8,1,1, 9.082, 10575.278, 241.228, 52676.966 21/05/04,17:01:21,00,11,1, 11.9,1,1, 9.083, 10575.275, 241.228, 52676.966 21/05/04,17:01:21,01,11,1, 11.9,1,1, 9.083, 10575.290, 241.227, 52676.950 21/05/04,17:01:21,02,11,1, 11.9,1,1, 9.083, 10575.305, 241.218, 52676.962 21/05/04,17:01:21,03,11,1, 11.9,1,1, 9.083, 10575.271, 241.216, 52676.953 21/05/04,17:01:21,04,11,1, 11.9,1,1, 9.083, 10575.300, 241.210, 52676.973 21/05/04,17:01:21,05,11,1, 11.9,1,1, 9.083, 10575.303, 241.227, 52676.970 21/05/04,17:01:21,06,11,1, 11.9,1,1, 9.083, 10575.288, 241.234, 52676.975 21/05/04,17:01:21,07,11,1, 11.9,1,1, 9.083, 10575.292, 241.225, 52676.945 21/05/04,17:01:21,08,11,1, 11.9,1,1, 9.083, 10575.305, 241.201, 52676.952 21/05/04,17:01:21,09,11,1, 11.9,1,1, 9.083, 10575.311, 241.213, 52676.931 21/05/04,17:01:21,10,11,1, 11.9,1,1, 9.083, 10575.264, 241.199, 52676.900 21/05/04,17:01:21,11,11,1, 11.9,1,1, 9.083, 10575.298, 241.237, 52676.941 21/05/04,17:01:21,12,11,1, 11.9,1,1, 9.083, 10575.306, 241.230, 52676.944 21/05/04,17:01:21,13,11,1, 11.9,1,1, 9.083, 10575.290, 241.206, 52676.922 21/05/04,17:01:21,14,11,1, 11.9,1,1, 9.083, 10575.309, 241.212, 52676.943 21/05/04,17:01:21,15,11,1, 11.9,1,1, 9.083, 10575.305, 241.209, 52676.939 21/05/04,17:01:21,16,11,1, 11.9,1,1, 9.083, 10575.292, 241.241, 52676.929 21/05/04,17:01:21,17,11,1, 11.9,1,1, 9.083, 10575.306, 241.210, 52676.930 21/05/04,17:01:21,18,11,1, 11.9,1,1, 9.083, 10575.293, 241.225, 52676.935 21/05/04,17:01:21,19,11,1, 11.9,1,1, 9.083, 10575.327, 241.235, 52676.952 21/05/04,17:01:22,00,11,1, 11.8,1,1, 9.080, 10575.325, 241.235, 52676.952 21/05/04,17:01:22,01,11,1, 11.8,1,1, 9.080, 10575.300, 241.202, 52676.918 21/05/04,17:01:22,02,11,1, 11.8,1,1, 9.080, 10575.329, 241.191, 52676.935 21/05/04,17:01:22,03,11,1, 11.8,1,1, 9.080, 10575.331, 241.233, 52676.909 21/05/04,17:01:22,04,11,1, 11.8,1,1, 9.080, 10575.321, 241.221, 52676.946 21/05/04,17:01:22,05,11,1, 11.8,1,1, 9.080, 10575.322, 241.192, 52676.904 21/05/04,17:01:22,06,11,1, 11.8,1,1, 9.080, 10575.315, 241.193, 52676.919 21/05/04,17:01:22,07,11,1, 11.8,1,1, 9.080, 10575.319, 241.183, 52676.937 21/05/04,17:01:22,08,11,1, 11.8,1,1, 9.080, 10575.321, 241.191, 52676.954 21/05/04,17:01:22,09,11,1, 11.8,1,1, 9.080, 10575.333, 241.197, 52676.925 21/05/04,17:01:22,10,11,1, 11.8,1,1, 9.080, 10575.344, 241.207, 52676.944 21/05/04,17:01:22,11,11,1, 11.8,1,1, 9.080, 10575.337, 241.230, 52676.944 21/05/04,17:01:22,12,11,1, 11.8,1,1, 9.080, 10575.324, 241.191, 52676.903 21/05/04,17:01:22,13,11,1, 11.8,1,1, 9.080, 10575.325, 241.173, 52676.910 21/05/04,17:01:22,14,11,1, 11.8,1,1, 9.080, 10575.320, 241.161, 52676.902 21/05/04,17:01:22,15,11,1, 11.8,1,1, 9.080, 10575.337, 241.198, 52676.929 21/05/04,17:01:22,16,11,1, 11.8,1,1, 9.080, 10575.352, 241.193, 52676.930 21/05/04,17:01:22,17,11,1, 11.8,1,1, 9.080, 10575.347, 241.214, 52676.959 21/05/04,17:01:22,18,11,1, 11.8,1,1, 9.080, 10575.329, 241.194, 52676.952 21/05/04,17:01:22,19,11,1, 11.8,1,1, 9.080, 10575.328, 241.175, 52676.922 21/05/04,17:01:23,00,11,1, 11.9,1,1, 9.080, 10575.325, 241.175, 52676.922 21/05/04,17:01:23,01,11,1, 11.9,1,1, 9.080, 10575.315, 241.147, 52676.905 21/05/04,17:01:23,02,11,1, 11.9,1,1, 9.080, 10575.333, 241.185, 52676.920 21/05/04,17:01:23,03,11,1, 11.9,1,1, 9.080, 10575.357, 241.187, 52676.916 21/05/04,17:01:23,04,11,1, 11.9,1,1, 9.080, 10575.335, 241.176, 52676.942 21/05/04,17:01:23,05,11,1, 11.9,1,1, 9.080, 10575.347, 241.164, 52676.916 21/05/04,17:01:23,06,11,1, 11.9,1,1, 9.080, 10575.334, 241.169, 52676.937 21/05/04,17:01:23,07,11,1, 11.9,1,1, 9.080, 10575.329, 241.165, 52676.920 21/05/04,17:01:23,08,11,1, 11.9,1,1, 9.080, 10575.334, 241.185, 52676.897 21/05/04,17:01:23,09,11,1, 11.9,1,1, 9.080, 10575.349, 241.211, 52676.946 21/05/04,17:01:23,10,11,1, 11.9,1,1, 9.080, 10575.334, 241.179, 52676.902 21/05/04,17:01:23,11,11,1, 11.9,1,1, 9.080, 10575.335, 241.170, 52676.928 21/05/04,17:01:23,12,11,1, 11.9,1,1, 9.080, 10575.340, 241.182, 52676.885 21/05/04,17:01:23,13,11,1, 11.9,1,1, 9.080, 10575.337, 241.144, 52676.875 21/05/04,17:01:23,14,11,1, 11.9,1,1, 9.080, 10575.333, 241.160, 52676.896 21/05/04,17:01:23,15,11,1, 11.9,1,1, 9.080, 10575.355, 241.193, 52676.903 21/05/04,17:01:23,16,11,1, 11.9,1,1, 9.080, 10575.358, 241.201, 52676.924 21/05/04,17:01:23,17,11,1, 11.9,1,1, 9.080, 10575.353, 241.154, 52676.886 21/05/04,17:01:23,18,11,1, 11.9,1,1, 9.080, 10575.361, 241.155, 52676.880 21/05/04,17:01:23,19,11,1, 11.9,1,1, 9.080, 10575.333, 241.145, 52676.859 21/05/04,17:01:24,00,11,1, 11.9,1,1, 9.082, 10575.325, 241.145, 52676.859 21/05/04,17:01:24,01,11,1, 11.9,1,1, 9.082, 10575.350, 241.179, 52676.825 21/05/04,17:01:24,02,11,1, 11.9,1,1, 9.082, 10575.358, 241.165, 52676.861 21/05/04,17:01:24,03,11,1, 11.9,1,1, 9.082, 10575.353, 241.168, 52676.851 21/05/04,17:01:24,04,11,1, 11.9,1,1, 9.082, 10575.356, 241.158, 52676.843 21/05/04,17:01:24,05,11,1, 11.9,1,1, 9.082, 10575.380, 241.139, 52676.816 21/05/04,17:01:24,06,11,1, 11.9,1,1, 9.082, 10575.364, 241.159, 52676.857 21/05/04,17:01:24,07,11,1, 11.9,1,1, 9.082, 10575.386, 241.182, 52676.836 21/05/04,17:01:24,08,11,1, 11.9,1,1, 9.082, 10575.371, 241.175, 52676.894 21/05/04,17:01:24,09,11,1, 11.9,1,1, 9.082, 10575.388, 241.147, 52676.897 21/05/04,17:01:24,10,11,1, 11.9,1,1, 9.082, 10575.359, 241.152, 52676.843 21/05/04,17:01:24,11,11,1, 11.9,1,1, 9.082, 10575.363, 241.154, 52676.849 21/05/04,17:01:24,12,11,1, 11.9,1,1, 9.082, 10575.342, 241.193, 52676.996 21/05/04,17:01:24,13,11,1, 11.9,1,1, 9.082, 10575.413, 241.199, 52677.006 21/05/04,17:01:24,14,11,1, 11.9,1,1, 9.082, 10575.378, 241.157, 52676.834 21/05/04,17:01:24,15,11,1, 11.9,1,1, 9.082, 10575.373, 241.154, 52676.877 21/05/04,17:01:24,16,11,1, 11.9,1,1, 9.082, 10575.371, 241.153, 52676.837 21/05/04,17:01:24,17,11,1, 11.9,1,1, 9.082, 10575.382, 241.143, 52676.841 21/05/04,17:01:24,18,11,1, 11.9,1,1, 9.082, 10575.379, 241.144, 52676.847 21/05/04,17:01:24,19,11,1, 11.9,1,1, 9.082, 10575.403, 241.130, 52676.819 21/05/04,17:01:25,00,11,1, 11.8,1,1, 9.080, 10575.401, 241.130, 52676.819 21/05/04,17:01:25,01,11,1, 11.8,1,1, 9.080, 10575.384, 241.139, 52676.820 21/05/04,17:01:25,02,11,1, 11.8,1,1, 9.080, 10575.389, 241.149, 52676.824 21/05/04,17:01:25,03,11,1, 11.8,1,1, 9.080, 10575.387, 241.157, 52676.829 21/05/04,17:01:25,04,11,1, 11.8,1,1, 9.080, 10575.399, 241.143, 52676.848 21/05/04,17:01:25,05,11,1, 11.8,1,1, 9.080, 10575.404, 241.153, 52676.854 21/05/04,17:01:25,06,11,1, 11.8,1,1, 9.080, 10575.407, 241.128, 52676.855 21/05/04,17:01:25,07,11,1, 11.8,1,1, 9.080, 10575.356, 241.131, 52676.827 21/05/04,17:01:25,08,11,1, 11.8,1,1, 9.080, 10575.392, 241.129, 52676.866 21/05/04,17:01:25,09,11,1, 11.8,1,1, 9.080, 10575.394, 241.114, 52676.797 21/05/04,17:01:25,10,11,1, 11.8,1,1, 9.080, 10575.398, 241.128, 52676.816 21/05/04,17:01:25,11,11,1, 11.8,1,1, 9.080, 10575.402, 241.125, 52676.813 21/05/04,17:01:25,12,11,1, 11.8,1,1, 9.080, 10575.393, 241.143, 52676.830 21/05/04,17:01:25,13,11,1, 11.8,1,1, 9.080, 10575.390, 241.143, 52676.820 21/05/04,17:01:25,14,11,1, 11.8,1,1, 9.080, 10575.413, 241.145, 52676.823 21/05/04,17:01:25,15,11,1, 11.8,1,1, 9.080, 10575.407, 241.107, 52676.836 21/05/04,17:01:25,16,11,1, 11.8,1,1, 9.080, 10575.389, 241.128, 52676.839 21/05/04,17:01:25,17,11,1, 11.8,1,1, 9.080, 10575.397, 241.127, 52676.833 21/05/04,17:01:25,18,11,1, 11.8,1,1, 9.080, 10575.404, 241.137, 52676.846 21/05/04,17:01:25,19,11,1, 11.8,1,1, 9.080, 10575.389, 241.121, 52676.810 21/05/04,17:01:26,00,11,1, 11.9,1,1, 9.081, 10575.384, 241.121, 52676.810 21/05/04,17:01:26,01,11,1, 11.9,1,1, 9.081, 10575.414, 241.110, 52676.787 21/05/04,17:01:26,02,11,1, 11.9,1,1, 9.081, 10575.398, 241.114, 52676.833 21/05/04,17:01:26,03,11,1, 11.9,1,1, 9.081, 10575.402, 241.122, 52676.815 21/05/04,17:01:26,04,11,1, 11.9,1,1, 9.081, 10575.413, 241.126, 52676.835 21/05/04,17:01:26,05,11,1, 11.9,1,1, 9.081, 10575.430, 241.122, 52676.831 21/05/04,17:01:26,06,11,1, 11.9,1,1, 9.081, 10575.433, 241.128, 52676.816 21/05/04,17:01:26,07,11,1, 11.9,1,1, 9.081, 10575.424, 241.116, 52676.811 21/05/04,17:01:26,08,11,1, 11.9,1,1, 9.081, 10575.442, 241.118, 52676.852 21/05/04,17:01:26,09,11,1, 11.9,1,1, 9.081, 10575.460, 241.112, 52676.803 21/05/04,17:01:26,10,11,1, 11.9,1,1, 9.081, 10575.451, 241.117, 52676.825 21/05/04,17:01:26,11,11,1, 11.9,1,1, 9.081, 10575.430, 241.147, 52676.850 21/05/04,17:01:26,12,11,1, 11.9,1,1, 9.081, 10575.432, 241.124, 52676.838 21/05/04,17:01:26,13,11,1, 11.9,1,1, 9.081, 10575.418, 241.117, 52676.862 21/05/04,17:01:26,14,11,1, 11.9,1,1, 9.081, 10575.437, 241.111, 52676.824 21/05/04,17:01:26,15,11,1, 11.9,1,1, 9.081, 10575.450, 241.109, 52676.811 21/05/04,17:01:26,16,11,1, 11.9,1,1, 9.081, 10575.457, 241.127, 52676.831 21/05/04,17:01:26,17,11,1, 11.9,1,1, 9.081, 10575.449, 241.122, 52676.789 21/05/04,17:01:26,18,11,1, 11.9,1,1, 9.081, 10575.458, 241.103, 52676.815 21/05/04,17:01:26,19,11,1, 11.9,1,1, 9.081, 10575.431, 241.098, 52676.792 21/05/04,17:01:27,00,11,1, 11.8,1,1, 9.081, 10575.426, 241.098, 52676.792 21/05/04,17:01:27,01,11,1, 11.8,1,1, 9.081, 10575.465, 241.101, 52676.817 21/05/04,17:01:27,02,11,1, 11.8,1,1, 9.081, 10575.437, 241.109, 52676.827 21/05/04,17:01:27,03,11,1, 11.8,1,1, 9.081, 10575.450, 241.081, 52676.770 21/05/04,17:01:27,04,11,1, 11.8,1,1, 9.081, 10575.442, 241.106, 52676.815 21/05/04,17:01:27,05,11,1, 11.8,1,1, 9.081, 10575.442, 241.109, 52676.795 21/05/04,17:01:27,06,11,1, 11.8,1,1, 9.081, 10575.462, 241.115, 52676.813 21/05/04,17:01:27,07,11,1, 11.8,1,1, 9.081, 10575.447, 241.102, 52676.758 21/05/04,17:01:27,08,11,1, 11.8,1,1, 9.081, 10575.483, 241.145, 52676.804 21/05/04,17:01:27,09,11,1, 11.8,1,1, 9.081, 10575.448, 241.118, 52676.806 21/05/04,17:01:27,10,11,1, 11.8,1,1, 9.081, 10575.463, 241.123, 52676.797 21/05/04,17:01:27,11,11,1, 11.8,1,1, 9.081, 10575.450, 241.096, 52676.848 21/05/04,17:01:27,12,11,1, 11.8,1,1, 9.081, 10575.456, 241.111, 52676.821 21/05/04,17:01:27,13,11,1, 11.8,1,1, 9.081, 10575.458, 241.112, 52676.738 21/05/04,17:01:27,14,11,1, 11.8,1,1, 9.081, 10575.457, 241.115, 52676.802 21/05/04,17:01:27,15,11,1, 11.8,1,1, 9.081, 10575.465, 241.119, 52676.804 21/05/04,17:01:27,16,11,1, 11.8,1,1, 9.081, 10575.454, 241.113, 52676.829 21/05/04,17:01:27,17,11,1, 11.8,1,1, 9.081, 10575.469, 241.101, 52676.811 21/05/04,17:01:27,18,11,1, 11.8,1,1, 9.081, 10575.466, 241.105, 52676.797 21/05/04,17:01:27,19,11,1, 11.8,1,1, 9.081, 10575.460, 241.095, 52676.751 21/05/04,17:01:28,00,11,1, 11.9,1,1, 9.081, 10575.459, 241.095, 52676.751 21/05/04,17:01:28,01,11,1, 11.9,1,1, 9.081, 10575.481, 241.116, 52676.808 21/05/04,17:01:28,02,11,1, 11.9,1,1, 9.081, 10575.466, 241.108, 52676.802 21/05/04,17:01:28,03,11,1, 11.9,1,1, 9.081, 10575.490, 241.097, 52676.761 21/05/04,17:01:28,04,11,1, 11.9,1,1, 9.081, 10575.491, 241.078, 52676.798 21/05/04,17:01:28,05,11,1, 11.9,1,1, 9.081, 10575.498, 241.101, 52676.764 21/05/04,17:01:28,06,11,1, 11.9,1,1, 9.081, 10575.476, 241.093, 52676.790 21/05/04,17:01:28,07,11,1, 11.9,1,1, 9.081, 10575.496, 241.103, 52676.836 21/05/04,17:01:28,08,11,1, 11.9,1,1, 9.081, 10575.503, 241.098, 52676.791 21/05/04,17:01:28,09,11,1, 11.9,1,1, 9.081, 10575.495, 241.087, 52676.779 21/05/04,17:01:28,10,11,1, 11.9,1,1, 9.081, 10575.512, 241.096, 52676.785 21/05/04,17:01:28,11,11,1, 11.9,1,1, 9.081, 10575.469, 241.099, 52676.919 21/05/04,17:01:28,12,11,1, 11.9,1,1, 9.081, 10575.537, 241.080, 52676.737 21/05/04,17:01:28,13,11,1, 11.9,1,1, 9.081, 10575.527, 241.103, 52676.753 21/05/04,17:01:28,14,11,1, 11.9,1,1, 9.081, 10575.512, 241.099, 52676.773 21/05/04,17:01:28,15,11,1, 11.9,1,1, 9.081, 10575.510, 241.097, 52676.769 21/05/04,17:01:28,16,11,1, 11.9,1,1, 9.081, 10575.503, 241.100, 52676.755 21/05/04,17:01:28,17,11,1, 11.9,1,1, 9.081, 10575.490, 241.115, 52676.754 21/05/04,17:01:28,18,11,1, 11.9,1,1, 9.081, 10575.500, 241.116, 52676.751 21/05/04,17:01:28,19,11,1, 11.9,1,1, 9.081, 10575.514, 241.112, 52676.779 21/05/04,17:01:29,00,11,1, 11.9,1,1, 9.081, 10575.509, 241.112, 52676.779 21/05/04,17:01:29,01,11,1, 11.9,1,1, 9.081, 10575.506, 241.099, 52676.748 21/05/04,17:01:29,02,11,1, 11.9,1,1, 9.081, 10575.515, 241.093, 52676.735 21/05/04,17:01:29,03,11,1, 11.9,1,1, 9.081, 10575.526, 241.091, 52676.764 21/05/04,17:01:29,04,11,1, 11.9,1,1, 9.081, 10575.510, 241.074, 52676.723 21/05/04,17:01:29,05,11,1, 11.9,1,1, 9.081, 10575.520, 241.102, 52676.747 21/05/04,17:01:29,06,11,1, 11.9,1,1, 9.081, 10575.529, 241.103, 52676.757 21/05/04,17:01:29,07,11,1, 11.9,1,1, 9.081, 10575.512, 241.075, 52676.780 21/05/04,17:01:29,08,11,1, 11.9,1,1, 9.081, 10575.503, 241.074, 52676.729 21/05/04,17:01:29,09,11,1, 11.9,1,1, 9.081, 10575.527, 241.058, 52676.735 21/05/04,17:01:29,10,11,1, 11.9,1,1, 9.081, 10575.502, 241.087, 52676.785 21/05/04,17:01:29,11,11,1, 11.9,1,1, 9.081, 10575.529, 241.067, 52676.788 21/05/04,17:01:29,12,11,1, 11.9,1,1, 9.081, 10575.546, 241.067, 52676.745 21/05/04,17:01:29,13,11,1, 11.9,1,1, 9.081, 10575.543, 241.104, 52676.756 21/05/04,17:01:29,14,11,1, 11.9,1,1, 9.081, 10575.535, 241.071, 52676.756 21/05/04,17:01:29,15,11,1, 11.9,1,1, 9.081, 10575.537, 241.068, 52676.748 21/05/04,17:01:29,16,11,1, 11.9,1,1, 9.081, 10575.502, 241.035, 52676.744 21/05/04,17:01:29,17,11,1, 11.9,1,1, 9.081, 10575.540, 241.071, 52676.732 21/05/04,17:01:29,18,11,1, 11.9,1,1, 9.081, 10575.570, 241.095, 52676.751 21/05/04,17:01:29,19,11,1, 11.9,1,1, 9.081, 10575.536, 241.084, 52676.750 21/05/04,17:01:30,00,11,1, 11.8,1,1, 9.081, 10575.534, 241.084, 52676.750 21/05/04,17:01:30,01,11,1, 11.8,1,1, 9.081, 10575.553, 241.030, 52676.727 21/05/04,17:01:30,02,11,1, 11.8,1,1, 9.081, 10575.530, 241.073, 52676.720 21/05/04,17:01:30,03,11,1, 11.8,1,1, 9.081, 10575.556, 241.088, 52676.749 21/05/04,17:01:30,04,11,1, 11.8,1,1, 9.081, 10575.564, 241.077, 52676.751 21/05/04,17:01:30,05,11,1, 11.8,1,1, 9.081, 10575.531, 241.087, 52676.713 21/05/04,17:01:30,06,11,1, 11.8,1,1, 9.081, 10575.556, 241.058, 52676.696 21/05/04,17:01:30,07,11,1, 11.8,1,1, 9.081, 10575.552, 241.051, 52676.751 21/05/04,17:01:30,08,11,1, 11.8,1,1, 9.081, 10575.562, 241.066, 52676.710 21/05/04,17:01:30,09,11,1, 11.8,1,1, 9.081, 10575.559, 241.067, 52676.711 21/05/04,17:01:30,10,11,1, 11.8,1,1, 9.081, 10575.544, 241.081, 52676.733 21/05/04,17:01:30,11,11,1, 11.8,1,1, 9.081, 10575.569, 241.086, 52676.708 21/05/04,17:01:30,12,11,1, 11.8,1,1, 9.081, 10575.578, 241.064, 52676.730 21/05/04,17:01:30,13,11,1, 11.8,1,1, 9.081, 10575.538, 241.046, 52676.697 21/05/04,17:01:30,14,11,1, 11.8,1,1, 9.081, 10575.568, 241.051, 52676.736 21/05/04,17:01:30,15,11,1, 11.8,1,1, 9.081, 10575.551, 241.067, 52676.725 21/05/04,17:01:30,16,11,1, 11.8,1,1, 9.081, 10575.570, 241.061, 52676.762 21/05/04,17:01:30,17,11,1, 11.8,1,1, 9.081, 10575.579, 241.082, 52676.728 21/05/04,17:01:30,18,11,1, 11.8,1,1, 9.081, 10575.570, 241.074, 52676.756 21/05/04,17:01:30,19,11,1, 11.8,1,1, 9.081, 10575.586, 241.055, 52676.709 21/05/04,17:01:31,00,11,1, 11.9,1,1, 9.079, 10575.584, 241.055, 52676.709 21/05/04,17:01:31,01,11,1, 11.9,1,1, 9.079, 10575.580, 241.054, 52676.716 21/05/04,17:01:31,02,11,1, 11.9,1,1, 9.079, 10575.578, 241.076, 52676.740 21/05/04,17:01:31,03,11,1, 11.9,1,1, 9.079, 10575.606, 241.076, 52676.712 21/05/04,17:01:31,04,11,1, 11.9,1,1, 9.079, 10575.560, 241.051, 52676.666 21/05/04,17:01:31,05,11,1, 11.9,1,1, 9.079, 10575.563, 241.043, 52676.695 21/05/04,17:01:31,06,11,1, 11.9,1,1, 9.079, 10575.575, 241.049, 52676.710 21/05/04,17:01:31,07,11,1, 11.9,1,1, 9.079, 10575.570, 241.039, 52676.673 21/05/04,17:01:31,08,11,1, 11.9,1,1, 9.079, 10575.599, 241.037, 52676.708 21/05/04,17:01:31,09,11,1, 11.9,1,1, 9.079, 10575.550, 241.049, 52676.708 21/05/04,17:01:31,10,11,1, 11.9,1,1, 9.079, 10575.608, 241.041, 52676.682 21/05/04,17:01:31,11,11,1, 11.9,1,1, 9.079, 10575.578, 241.054, 52676.620 21/05/04,17:01:31,12,11,1, 11.9,1,1, 9.079, 10575.589, 241.028, 52676.660 21/05/04,17:01:31,13,11,1, 11.9,1,1, 9.079, 10575.575, 241.038, 52676.694 21/05/04,17:01:31,14,11,1, 11.9,1,1, 9.079, 10575.587, 241.064, 52676.707 21/05/04,17:01:31,15,11,1, 11.9,1,1, 9.079, 10575.606, 241.030, 52676.722 21/05/04,17:01:31,16,11,1, 11.9,1,1, 9.079, 10575.608, 241.063, 52676.710 21/05/04,17:01:31,17,11,1, 11.9,1,1, 9.079, 10575.580, 241.038, 52676.653 21/05/04,17:01:31,18,11,1, 11.9,1,1, 9.079, 10575.612, 241.030, 52676.692 21/05/04,17:01:31,19,11,1, 11.9,1,1, 9.079, 10575.593, 241.051, 52676.713 21/05/04,17:01:32,00,10,1, 11.8,1,1, 9.079, 10575.593, 241.051, 52676.713 21/05/04,17:01:32,01,10,1, 11.8,1,1, 9.079, 10575.609, 241.057, 52676.657 21/05/04,17:01:32,02,10,1, 11.8,1,1, 9.079, 10575.596, 241.059, 52676.694 21/05/04,17:01:32,03,10,1, 11.8,1,1, 9.079, 10575.610, 241.027, 52676.693 21/05/04,17:01:32,04,10,1, 11.8,1,1, 9.079, 10575.604, 241.024, 52676.641 21/05/04,17:01:32,05,10,1, 11.8,1,1, 9.079, 10575.623, 241.017, 52676.674 21/05/04,17:01:32,06,10,1, 11.8,1,1, 9.079, 10575.600, 241.040, 52676.699 21/05/04,17:01:32,07,10,1, 11.8,1,1, 9.079, 10575.607, 241.042, 52676.650 21/05/04,17:01:32,08,10,1, 11.8,1,1, 9.079, 10575.590, 241.045, 52676.673 21/05/04,17:01:32,09,10,1, 11.8,1,1, 9.079, 10575.589, 241.034, 52676.657 21/05/04,17:01:32,10,10,1, 11.8,1,1, 9.079, 10575.611, 241.041, 52676.651 21/05/04,17:01:32,11,10,1, 11.8,1,1, 9.079, 10575.617, 241.041, 52676.661 21/05/04,17:01:32,12,10,1, 11.8,1,1, 9.079, 10575.609, 241.044, 52676.631 21/05/04,17:01:32,13,10,1, 11.8,1,1, 9.079, 10575.648, 241.049, 52676.711 21/05/04,17:01:32,14,10,1, 11.8,1,1, 9.079, 10575.625, 241.044, 52676.658 21/05/04,17:01:32,15,10,1, 11.8,1,1, 9.079, 10575.640, 241.047, 52676.687 21/05/04,17:01:32,16,10,1, 11.8,1,1, 9.079, 10575.645, 241.001, 52676.657 21/05/04,17:01:32,17,10,1, 11.8,1,1, 9.079, 10575.637, 241.012, 52676.629 21/05/04,17:01:32,18,10,1, 11.8,1,1, 9.079, 10575.679, 241.030, 52676.427 21/05/04,17:01:32,19,10,1, 11.8,1,1, 9.079, 10575.682, 241.033, 52676.579 21/05/04,17:01:33,00,10,1, 11.9,1,1, 9.077, 10575.676, 241.033, 52676.579 21/05/04,17:01:33,01,10,1, 11.9,1,1, 9.077, 10575.656, 241.008, 52676.620 21/05/04,17:01:33,02,10,1, 11.9,1,1, 9.077, 10575.657, 241.009, 52676.629 21/05/04,17:01:33,03,10,1, 11.9,1,1, 9.077, 10575.675, 241.014, 52676.667 21/05/04,17:01:33,04,10,1, 11.9,1,1, 9.077, 10575.673, 241.022, 52676.634 21/05/04,17:01:33,05,10,1, 11.9,1,1, 9.077, 10575.652, 241.033, 52676.647 21/05/04,17:01:33,06,10,1, 11.9,1,1, 9.077, 10575.650, 241.024, 52676.632 21/05/04,17:01:33,07,10,1, 11.9,1,1, 9.077, 10575.668, 241.024, 52676.622 21/05/04,17:01:33,08,10,1, 11.9,1,1, 9.077, 10575.633, 240.994, 52676.631 21/05/04,17:01:33,09,10,1, 11.9,1,1, 9.077, 10575.659, 241.027, 52676.649 21/05/04,17:01:33,10,10,1, 11.9,1,1, 9.077, 10575.658, 241.033, 52676.656 21/05/04,17:01:33,11,10,1, 11.9,1,1, 9.077, 10575.653, 241.034, 52676.651 21/05/04,17:01:33,12,10,1, 11.9,1,1, 9.077, 10575.656, 241.000, 52676.652 21/05/04,17:01:33,13,10,1, 11.9,1,1, 9.077, 10575.659, 241.013, 52676.639 21/05/04,17:01:33,14,10,1, 11.9,1,1, 9.077, 10575.660, 240.992, 52676.614 21/05/04,17:01:33,15,10,1, 11.9,1,1, 9.077, 10575.682, 241.006, 52676.643 21/05/04,17:01:33,16,10,1, 11.9,1,1, 9.077, 10575.668, 241.024, 52676.612 21/05/04,17:01:33,17,10,1, 11.9,1,1, 9.077, 10575.672, 241.007, 52676.612 21/05/04,17:01:33,18,10,1, 11.9,1,1, 9.077, 10575.671, 241.019, 52676.610 21/05/04,17:01:33,19,10,1, 11.9,1,1, 9.077, 10575.672, 240.994, 52676.636 21/05/04,17:01:34,00,11,1, 11.9,1,1, 9.082, 10575.668, 240.994, 52676.636 21/05/04,17:01:34,01,11,1, 11.9,1,1, 9.082, 10575.680, 241.011, 52676.620 21/05/04,17:01:34,02,11,1, 11.9,1,1, 9.082, 10575.673, 241.008, 52676.650 21/05/04,17:01:34,03,11,1, 11.9,1,1, 9.082, 10575.693, 241.010, 52676.639 21/05/04,17:01:34,04,11,1, 11.9,1,1, 9.082, 10575.701, 241.007, 52676.614 21/05/04,17:01:34,05,11,1, 11.9,1,1, 9.082, 10575.687, 240.984, 52676.616 21/05/04,17:01:34,06,11,1, 11.9,1,1, 9.082, 10575.698, 241.016, 52676.602 21/05/04,17:01:34,07,11,1, 11.9,1,1, 9.082, 10575.660, 241.010, 52676.610 21/05/04,17:01:34,08,11,1, 11.9,1,1, 9.082, 10575.687, 241.002, 52676.629 21/05/04,17:01:34,09,11,1, 11.9,1,1, 9.082, 10575.680, 241.006, 52676.616 21/05/04,17:01:34,10,11,1, 11.9,1,1, 9.082, 10575.696, 240.989, 52676.635 21/05/04,17:01:34,11,11,1, 11.9,1,1, 9.082, 10575.712, 241.009, 52676.620 21/05/04,17:01:34,12,11,1, 11.9,1,1, 9.082, 10575.689, 241.002, 52676.628 21/05/04,17:01:34,13,11,1, 11.9,1,1, 9.082, 10575.725, 240.998, 52676.635 21/05/04,17:01:34,14,11,1, 11.9,1,1, 9.082, 10575.695, 241.014, 52676.628 21/05/04,17:01:34,15,11,1, 11.9,1,1, 9.082, 10575.700, 241.010, 52676.586 21/05/04,17:01:34,16,11,1, 11.9,1,1, 9.082, 10575.721, 240.996, 52676.555 21/05/04,17:01:34,17,11,1, 11.9,1,1, 9.082, 10575.688, 241.003, 52676.605 21/05/04,17:01:34,18,11,1, 11.9,1,1, 9.082, 10575.722, 241.019, 52676.610 21/05/04,17:01:34,19,11,1, 11.9,1,1, 9.082, 10575.711, 241.027, 52676.598 21/05/04,17:01:35,00,11,1, 11.9,1,1, 9.079, 10575.709, 241.027, 52676.598 21/05/04,17:01:35,01,11,1, 11.9,1,1, 9.079, 10575.724, 241.010, 52676.593 21/05/04,17:01:35,02,11,1, 11.9,1,1, 9.079, 10575.711, 241.001, 52676.580 21/05/04,17:01:35,03,11,1, 11.9,1,1, 9.079, 10575.692, 241.002, 52676.588 21/05/04,17:01:35,04,11,1, 11.9,1,1, 9.079, 10575.700, 241.027, 52676.605 21/05/04,17:01:35,05,11,1, 11.9,1,1, 9.079, 10575.699, 241.017, 52676.570 21/05/04,17:01:35,06,11,1, 11.9,1,1, 9.079, 10575.682, 241.034, 52676.595 21/05/04,17:01:35,07,11,1, 11.9,1,1, 9.079, 10575.721, 241.009, 52676.589 21/05/04,17:01:35,08,11,1, 11.9,1,1, 9.079, 10575.717, 240.989, 52676.576 21/05/04,17:01:35,09,11,1, 11.9,1,1, 9.079, 10575.734, 241.015, 52676.583 21/05/04,17:01:35,10,11,1, 11.9,1,1, 9.079, 10575.720, 241.035, 52676.583 21/05/04,17:01:35,11,11,1, 11.9,1,1, 9.079, 10575.717, 241.007, 52676.597 21/05/04,17:01:35,12,11,1, 11.9,1,1, 9.079, 10575.727, 241.007, 52676.562 21/05/04,17:01:35,13,11,1, 11.9,1,1, 9.079, 10575.723, 241.031, 52676.546 21/05/04,17:01:35,14,11,1, 11.9,1,1, 9.079, 10575.710, 241.000, 52676.553 21/05/04,17:01:35,15,11,1, 11.9,1,1, 9.079, 10575.765, 240.996, 52676.525 21/05/04,17:01:35,16,11,1, 11.9,1,1, 9.079, 10575.726, 240.994, 52676.553 21/05/04,17:01:35,17,11,1, 11.9,1,1, 9.079, 10575.725, 241.018, 52676.590 21/05/04,17:01:35,18,11,1, 11.9,1,1, 9.079, 10575.734, 241.019, 52676.576 21/05/04,17:01:35,19,11,1, 11.9,1,1, 9.079, 10575.733, 240.995, 52676.550 21/05/04,17:01:36,00,10,1, 11.9,1,1, 9.080, 10575.726, 240.995, 52676.550 21/05/04,17:01:36,01,10,1, 11.9,1,1, 9.080, 10575.744, 241.010, 52676.569 21/05/04,17:01:36,02,10,1, 11.9,1,1, 9.080, 10575.760, 241.035, 52676.534 21/05/04,17:01:36,03,10,1, 11.9,1,1, 9.080, 10575.739, 241.042, 52676.581 21/05/04,17:01:36,04,10,1, 11.9,1,1, 9.080, 10575.733, 240.990, 52676.544 21/05/04,17:01:36,05,10,1, 11.9,1,1, 9.080, 10575.736, 241.006, 52676.578 21/05/04,17:01:36,06,10,1, 11.9,1,1, 9.080, 10575.730, 240.993, 52676.519 21/05/04,17:01:36,07,10,1, 11.9,1,1, 9.080, 10575.748, 241.007, 52676.584 21/05/04,17:01:36,08,10,1, 11.9,1,1, 9.080, 10575.744, 240.994, 52676.522 21/05/04,17:01:36,09,10,1, 11.9,1,1, 9.080, 10575.760, 241.016, 52676.547 21/05/04,17:01:36,10,10,1, 11.9,1,1, 9.080, 10575.721, 241.000, 52676.531 21/05/04,17:01:36,11,10,1, 11.9,1,1, 9.080, 10575.719, 240.992, 52676.504 21/05/04,17:01:36,12,10,1, 11.9,1,1, 9.080, 10575.766, 240.971, 52676.563 21/05/04,17:01:36,13,10,1, 11.9,1,1, 9.080, 10575.753, 240.988, 52676.553 21/05/04,17:01:36,14,10,1, 11.9,1,1, 9.080, 10575.775, 241.007, 52676.560 21/05/04,17:01:36,15,10,1, 11.9,1,1, 9.080, 10575.775, 240.985, 52676.527 21/05/04,17:01:36,16,10,1, 11.9,1,1, 9.080, 10575.771, 240.987, 52676.557 21/05/04,17:01:36,17,10,1, 11.9,1,1, 9.080, 10575.745, 240.969, 52676.525 21/05/04,17:01:36,18,10,1, 11.9,1,1, 9.080, 10575.766, 240.982, 52676.549 21/05/04,17:01:36,19,10,1, 11.9,1,1, 9.080, 10575.768, 241.003, 52676.536 21/05/04,17:01:37,00,11,1, 11.8,1,1, 9.078, 10575.759, 241.003, 52676.536 21/05/04,17:01:37,01,11,1, 11.8,1,1, 9.078, 10575.797, 241.015, 52676.565 21/05/04,17:01:37,02,11,1, 11.8,1,1, 9.078, 10575.770, 240.967, 52676.538 21/05/04,17:01:37,03,11,1, 11.8,1,1, 9.078, 10575.774, 240.975, 52676.536 21/05/04,17:01:37,04,11,1, 11.8,1,1, 9.078, 10575.786, 240.989, 52676.497 21/05/04,17:01:37,05,11,1, 11.8,1,1, 9.078, 10575.781, 241.006, 52676.550 21/05/04,17:01:37,06,11,1, 11.8,1,1, 9.078, 10575.792, 241.002, 52676.540 21/05/04,17:01:37,07,11,1, 11.8,1,1, 9.078, 10575.772, 240.990, 52676.530 21/05/04,17:01:37,08,11,1, 11.8,1,1, 9.078, 10575.763, 240.978, 52676.528 21/05/04,17:01:37,09,11,1, 11.8,1,1, 9.078, 10575.768, 240.988, 52676.541 21/05/04,17:01:37,10,11,1, 11.8,1,1, 9.078, 10575.816, 240.991, 52676.546 21/05/04,17:01:37,11,11,1, 11.8,1,1, 9.078, 10575.812, 240.971, 52676.569 21/05/04,17:01:37,12,11,1, 11.8,1,1, 9.078, 10575.785, 240.999, 52676.572 21/05/04,17:01:37,13,11,1, 11.8,1,1, 9.078, 10575.800, 240.974, 52676.508 21/05/04,17:01:37,14,11,1, 11.8,1,1, 9.078, 10575.797, 240.969, 52676.527 21/05/04,17:01:37,15,11,1, 11.8,1,1, 9.078, 10575.802, 240.980, 52676.529 21/05/04,17:01:37,16,11,1, 11.8,1,1, 9.078, 10575.816, 240.986, 52676.523 21/05/04,17:01:37,17,11,1, 11.8,1,1, 9.078, 10575.796, 241.007, 52676.524 21/05/04,17:01:37,18,11,1, 11.8,1,1, 9.078, 10575.801, 240.973, 52676.560 21/05/04,17:01:37,19,11,1, 11.8,1,1, 9.078, 10575.793, 240.985, 52676.529 21/05/04,17:01:38,00,11,1, 11.9,1,1, 9.076, 10575.793, 240.985, 52676.529 21/05/04,17:01:38,01,11,1, 11.9,1,1, 9.076, 10575.816, 240.956, 52676.508 21/05/04,17:01:38,02,11,1, 11.9,1,1, 9.076, 10575.796, 240.976, 52676.522 21/05/04,17:01:38,03,11,1, 11.9,1,1, 9.076, 10575.799, 240.984, 52676.527 21/05/04,17:01:38,04,11,1, 11.9,1,1, 9.076, 10575.816, 240.982, 52676.535 21/05/04,17:01:38,05,11,1, 11.9,1,1, 9.076, 10575.791, 240.995, 52676.535 21/05/04,17:01:38,06,11,1, 11.9,1,1, 9.076, 10575.810, 240.960, 52676.532 21/05/04,17:01:38,07,11,1, 11.9,1,1, 9.076, 10575.832, 240.992, 52676.521 21/05/04,17:01:38,08,11,1, 11.9,1,1, 9.076, 10575.804, 240.987, 52676.522 21/05/04,17:01:38,09,11,1, 11.9,1,1, 9.076, 10575.826, 240.987, 52676.542 21/05/04,17:01:38,10,11,1, 11.9,1,1, 9.076, 10575.810, 240.985, 52676.490 21/05/04,17:01:38,11,11,1, 11.9,1,1, 9.076, 10575.846, 240.973, 52676.575 21/05/04,17:01:38,12,11,1, 11.9,1,1, 9.076, 10575.814, 240.988, 52676.464 21/05/04,17:01:38,13,11,1, 11.9,1,1, 9.076, 10575.847, 241.016, 52676.560 21/05/04,17:01:38,14,11,1, 11.9,1,1, 9.076, 10575.829, 240.982, 52676.542 21/05/04,17:01:38,15,11,1, 11.9,1,1, 9.076, 10575.824, 240.987, 52676.510 21/05/04,17:01:38,16,11,1, 11.9,1,1, 9.076, 10575.842, 240.990, 52676.489 21/05/04,17:01:38,17,11,1, 11.9,1,1, 9.076, 10575.826, 240.992, 52676.478 21/05/04,17:01:38,18,11,1, 11.9,1,1, 9.076, 10575.821, 240.995, 52676.480 21/05/04,17:01:38,19,11,1, 11.9,1,1, 9.076, 10575.818, 240.999, 52676.651 21/05/04,17:01:39,00,10,1, 11.8,1,1, 9.081, 10575.818, 240.999, 52676.651 21/05/04,17:01:39,01,10,1, 11.8,1,1, 9.081, 10575.855, 240.985, 52676.454 21/05/04,17:01:39,02,10,1, 11.8,1,1, 9.081, 10575.855, 240.970, 52676.464 21/05/04,17:01:39,03,10,1, 11.8,1,1, 9.081, 10575.829, 240.957, 52676.458 21/05/04,17:01:39,04,10,1, 11.8,1,1, 9.081, 10575.863, 240.978, 52676.501 21/05/04,17:01:39,05,10,1, 11.8,1,1, 9.081, 10575.870, 240.982, 52676.491 21/05/04,17:01:39,06,10,1, 11.8,1,1, 9.081, 10575.837, 240.955, 52676.446 21/05/04,17:01:39,07,10,1, 11.8,1,1, 9.081, 10575.881, 240.971, 52676.701 21/05/04,17:01:39,08,10,1, 11.8,1,1, 9.081, 10575.863, 240.965, 52676.376 21/05/04,17:01:39,09,10,1, 11.8,1,1, 9.081, 10575.833, 240.967, 52676.428 21/05/04,17:01:39,10,10,1, 11.8,1,1, 9.081, 10575.854, 240.955, 52676.442 21/05/04,17:01:39,11,10,1, 11.8,1,1, 9.081, 10575.867, 240.982, 52676.452 21/05/04,17:01:39,12,10,1, 11.8,1,1, 9.081, 10575.866, 240.974, 52676.473 21/05/04,17:01:39,13,10,1, 11.8,1,1, 9.081, 10575.854, 240.964, 52676.449 21/05/04,17:01:39,14,10,1, 11.8,1,1, 9.081, 10575.864, 240.977, 52676.446 21/05/04,17:01:39,15,10,1, 11.8,1,1, 9.081, 10575.865, 240.974, 52676.466 21/05/04,17:01:39,16,10,1, 11.8,1,1, 9.081, 10575.885, 240.973, 52676.467 21/05/04,17:01:39,17,10,1, 11.8,1,1, 9.081, 10575.882, 240.979, 52676.462 21/05/04,17:01:39,18,10,1, 11.8,1,1, 9.081, 10575.868, 240.981, 52676.464 21/05/04,17:01:39,19,10,1, 11.8,1,1, 9.081, 10575.867, 240.943, 52676.443 21/05/04,17:01:40,00,10,1, 11.9,1,1, 9.078, 10575.860, 240.943, 52676.443 21/05/04,17:01:40,01,10,1, 11.9,1,1, 9.078, 10575.894, 240.953, 52676.459 21/05/04,17:01:40,02,10,1, 11.9,1,1, 9.078, 10575.884, 240.970, 52676.458 21/05/04,17:01:40,03,10,1, 11.9,1,1, 9.078, 10575.889, 240.982, 52676.474 21/05/04,17:01:40,04,10,1, 11.9,1,1, 9.078, 10575.902, 240.969, 52676.467 21/05/04,17:01:40,05,10,1, 11.9,1,1, 9.078, 10575.886, 240.950, 52676.434 21/05/04,17:01:40,06,10,1, 11.9,1,1, 9.078, 10575.911, 240.949, 52676.448 21/05/04,17:01:40,07,10,1, 11.9,1,1, 9.078, 10575.902, 240.956, 52676.432 21/05/04,17:01:40,08,10,1, 11.9,1,1, 9.078, 10575.899, 240.974, 52676.459 21/05/04,17:01:40,09,10,1, 11.9,1,1, 9.078, 10575.900, 240.960, 52676.446 21/05/04,17:01:40,10,10,1, 11.9,1,1, 9.078, 10575.891, 240.940, 52676.457 21/05/04,17:01:40,11,10,1, 11.9,1,1, 9.078, 10575.914, 240.932, 52676.427 21/05/04,17:01:40,12,10,1, 11.9,1,1, 9.078, 10575.910, 240.935, 52676.472 21/05/04,17:01:40,13,10,1, 11.9,1,1, 9.078, 10575.908, 240.942, 52676.460 21/05/04,17:01:40,14,10,1, 11.9,1,1, 9.078, 10575.917, 240.945, 52676.471 21/05/04,17:01:40,15,10,1, 11.9,1,1, 9.078, 10575.932, 240.971, 52676.469 21/05/04,17:01:40,16,10,1, 11.9,1,1, 9.078, 10575.915, 240.955, 52676.471 21/05/04,17:01:40,17,10,1, 11.9,1,1, 9.078, 10575.936, 240.951, 52676.428 21/05/04,17:01:40,18,10,1, 11.9,1,1, 9.078, 10575.925, 240.964, 52676.460 21/05/04,17:01:40,19,10,1, 11.9,1,1, 9.078, 10575.937, 240.980, 52676.436 21/05/04,17:01:41,00,10,1, 11.8,1,1, 9.077, 10575.935, 240.980, 52676.436 21/05/04,17:01:41,01,10,1, 11.8,1,1, 9.077, 10575.915, 240.955, 52676.422 21/05/04,17:01:41,02,10,1, 11.8,1,1, 9.077, 10575.920, 240.945, 52676.399 21/05/04,17:01:41,03,10,1, 11.8,1,1, 9.077, 10575.946, 240.943, 52676.274 21/05/04,17:01:41,04,10,1, 11.8,1,1, 9.077, 10575.939, 240.957, 52676.452 21/05/04,17:01:41,05,10,1, 11.8,1,1, 9.077, 10575.965, 240.956, 52676.473 21/05/04,17:01:41,06,10,1, 11.8,1,1, 9.077, 10575.946, 240.962, 52676.502 21/05/04,17:01:41,07,10,1, 11.8,1,1, 9.077, 10575.941, 240.970, 52676.453 21/05/04,17:01:41,08,10,1, 11.8,1,1, 9.077, 10575.934, 240.958, 52676.397 21/05/04,17:01:41,09,10,1, 11.8,1,1, 9.077, 10575.915, 240.967, 52676.415 21/05/04,17:01:41,10,10,1, 11.8,1,1, 9.077, 10575.957, 240.975, 52676.437 21/05/04,17:01:41,11,10,1, 11.8,1,1, 9.077, 10575.932, 240.987, 52676.448 21/05/04,17:01:41,12,10,1, 11.8,1,1, 9.077, 10575.959, 240.970, 52676.437 21/05/04,17:01:41,13,10,1, 11.8,1,1, 9.077, 10575.963, 240.942, 52676.442 21/05/04,17:01:41,14,10,1, 11.8,1,1, 9.077, 10575.962, 240.951, 52676.429 21/05/04,17:01:41,15,10,1, 11.8,1,1, 9.077, 10575.972, 240.962, 52676.421 21/05/04,17:01:41,16,10,1, 11.8,1,1, 9.077, 10575.958, 240.946, 52676.408 21/05/04,17:01:41,17,10,1, 11.8,1,1, 9.077, 10575.969, 240.980, 52676.400 21/05/04,17:01:41,18,10,1, 11.8,1,1, 9.077, 10575.966, 240.955, 52676.382 21/05/04,17:01:41,19,10,1, 11.8,1,1, 9.077, 10575.944, 240.948, 52676.386 21/05/04,17:01:42,00,10,1, 11.8,1,1, 9.081, 10575.943, 240.948, 52676.386 21/05/04,17:01:42,01,10,1, 11.8,1,1, 9.081, 10575.963, 240.966, 52676.295 21/05/04,17:01:42,02,10,1, 11.8,1,1, 9.081, 10575.959, 240.989, 52676.449 21/05/04,17:01:42,03,10,1, 11.8,1,1, 9.081, 10575.963, 240.981, 52676.409 21/05/04,17:01:42,04,10,1, 11.8,1,1, 9.081, 10575.953, 240.956, 52676.411 21/05/04,17:01:42,05,10,1, 11.8,1,1, 9.081, 10575.954, 240.951, 52676.443 21/05/04,17:01:42,06,10,1, 11.8,1,1, 9.081, 10575.991, 240.957, 52676.394 21/05/04,17:01:42,07,10,1, 11.8,1,1, 9.081, 10575.982, 240.984, 52676.420 21/05/04,17:01:42,08,10,1, 11.8,1,1, 9.081, 10575.983, 240.962, 52676.421 21/05/04,17:01:42,09,10,1, 11.8,1,1, 9.081, 10575.976, 240.966, 52676.419 21/05/04,17:01:42,10,10,1, 11.8,1,1, 9.081, 10575.999, 240.955, 52676.428 21/05/04,17:01:42,11,10,1, 11.8,1,1, 9.081, 10575.991, 240.958, 52676.390 21/05/04,17:01:42,12,10,1, 11.8,1,1, 9.081, 10576.003, 240.953, 52676.371 21/05/04,17:01:42,13,10,1, 11.8,1,1, 9.081, 10575.995, 240.940, 52676.381 21/05/04,17:01:42,14,10,1, 11.8,1,1, 9.081, 10576.004, 240.936, 52676.404 21/05/04,17:01:42,15,10,1, 11.8,1,1, 9.081, 10576.002, 240.943, 52676.418 21/05/04,17:01:42,16,10,1, 11.8,1,1, 9.081, 10575.969, 240.945, 52676.392 21/05/04,17:01:42,17,10,1, 11.8,1,1, 9.081, 10576.001, 240.952, 52676.369 21/05/04,17:01:42,18,10,1, 11.8,1,1, 9.081, 10576.005, 240.927, 52676.361 21/05/04,17:01:42,19,10,1, 11.8,1,1, 9.081, 10575.999, 240.960, 52676.366 21/05/04,17:01:43,00,10,1, 11.8,1,1, 9.079, 10575.993, 240.960, 52676.366 21/05/04,17:01:43,01,10,1, 11.8,1,1, 9.079, 10575.987, 240.966, 52676.398 21/05/04,17:01:43,02,10,1, 11.8,1,1, 9.079, 10576.005, 240.946, 52676.414 21/05/04,17:01:43,03,10,1, 11.8,1,1, 9.079, 10575.978, 240.953, 52676.378 21/05/04,17:01:43,04,10,1, 11.8,1,1, 9.079, 10575.994, 240.953, 52676.386 21/05/04,17:01:43,05,10,1, 11.8,1,1, 9.079, 10576.002, 240.942, 52676.386 21/05/04,17:01:43,06,10,1, 11.8,1,1, 9.079, 10576.028, 240.958, 52676.381 21/05/04,17:01:43,07,10,1, 11.8,1,1, 9.079, 10576.021, 240.953, 52676.406 21/05/04,17:01:43,08,10,1, 11.8,1,1, 9.079, 10576.013, 240.935, 52676.390 21/05/04,17:01:43,09,10,1, 11.8,1,1, 9.079, 10576.008, 240.940, 52676.365 21/05/04,17:01:43,10,10,1, 11.8,1,1, 9.079, 10576.035, 240.960, 52676.397 21/05/04,17:01:43,11,10,1, 11.8,1,1, 9.079, 10576.038, 240.952, 52676.405 21/05/04,17:01:43,12,10,1, 11.8,1,1, 9.079, 10576.062, 240.969, 52676.410 21/05/04,17:01:43,13,10,1, 11.8,1,1, 9.079, 10576.034, 240.948, 52676.367 21/05/04,17:01:43,14,10,1, 11.8,1,1, 9.079, 10576.025, 240.942, 52676.408 21/05/04,17:01:43,15,10,1, 11.8,1,1, 9.079, 10576.004, 240.929, 52676.381 21/05/04,17:01:43,16,10,1, 11.8,1,1, 9.079, 10576.021, 240.943, 52676.346 21/05/04,17:01:43,17,10,1, 11.8,1,1, 9.079, 10576.060, 240.971, 52676.404 21/05/04,17:01:43,18,10,1, 11.8,1,1, 9.079, 10576.061, 240.982, 52676.384 21/05/04,17:01:43,19,10,1, 11.8,1,1, 9.079, 10576.062, 240.930, 52676.354 21/05/04,17:01:44,00,10,1, 11.8,1,1, 9.080, 10576.060, 240.930, 52676.354 21/05/04,17:01:44,01,10,1, 11.8,1,1, 9.080, 10576.073, 240.941, 52676.367 21/05/04,17:01:44,02,10,1, 11.8,1,1, 9.080, 10576.058, 240.928, 52676.412 21/05/04,17:01:44,03,10,1, 11.8,1,1, 9.080, 10576.064, 240.944, 52676.302 21/05/04,17:01:44,04,10,1, 11.8,1,1, 9.080, 10576.053, 240.927, 52676.298 21/05/04,17:01:44,05,10,1, 11.8,1,1, 9.080, 10576.050, 240.952, 52676.425 21/05/04,17:01:44,06,10,1, 11.8,1,1, 9.080, 10576.056, 240.936, 52676.379 21/05/04,17:01:44,07,10,1, 11.8,1,1, 9.080, 10576.057, 240.942, 52676.386 21/05/04,17:01:44,08,10,1, 11.8,1,1, 9.080, 10576.065, 240.945, 52676.406 21/05/04,17:01:44,09,10,1, 11.8,1,1, 9.080, 10576.073, 240.960, 52676.385 21/05/04,17:01:44,10,10,1, 11.8,1,1, 9.080, 10576.064, 240.965, 52676.361 21/05/04,17:01:44,11,10,1, 11.8,1,1, 9.080, 10576.049, 240.941, 52676.324 21/05/04,17:01:44,12,10,1, 11.8,1,1, 9.080, 10576.074, 240.924, 52676.332 21/05/04,17:01:44,13,10,1, 11.8,1,1, 9.080, 10576.075, 240.964, 52676.353 21/05/04,17:01:44,14,10,1, 11.8,1,1, 9.080, 10576.089, 240.947, 52676.348 21/05/04,17:01:44,15,10,1, 11.8,1,1, 9.080, 10576.090, 240.966, 52676.344 21/05/04,17:01:44,16,10,1, 11.8,1,1, 9.080, 10576.096, 240.972, 52676.317 21/05/04,17:01:44,17,10,1, 11.8,1,1, 9.080, 10576.079, 240.921, 52676.322 21/05/04,17:01:44,18,10,1, 11.8,1,1, 9.080, 10576.093, 240.926, 52676.360 21/05/04,17:01:44,19,10,1, 11.8,1,1, 9.080, 10576.096, 240.928, 52676.352 21/05/04,17:01:45,00,10,1, 11.9,1,1, 9.077, 10576.093, 240.928, 52676.352 21/05/04,17:01:45,01,10,1, 11.9,1,1, 9.077, 10576.084, 240.933, 52676.365 21/05/04,17:01:45,02,10,1, 11.9,1,1, 9.077, 10576.113, 240.923, 52676.383 21/05/04,17:01:45,03,10,1, 11.9,1,1, 9.077, 10576.095, 240.915, 52676.348 21/05/04,17:01:45,04,10,1, 11.9,1,1, 9.077, 10576.083, 240.943, 52676.337 21/05/04,17:01:45,05,10,1, 11.9,1,1, 9.077, 10576.126, 240.962, 52676.352 21/05/04,17:01:45,06,10,1, 11.9,1,1, 9.077, 10576.103, 240.932, 52676.371 21/05/04,17:01:45,07,10,1, 11.9,1,1, 9.077, 10576.110, 240.954, 52676.355 21/05/04,17:01:45,08,10,1, 11.9,1,1, 9.077, 10576.116, 240.950, 52676.350 21/05/04,17:01:45,09,10,1, 11.9,1,1, 9.077, 10576.118, 240.947, 52676.404 21/05/04,17:01:45,10,10,1, 11.9,1,1, 9.077, 10576.111, 240.969, 52676.392 21/05/04,17:01:45,11,10,1, 11.9,1,1, 9.077, 10576.127, 240.954, 52676.365 21/05/04,17:01:45,12,10,1, 11.9,1,1, 9.077, 10576.111, 240.943, 52676.387 21/05/04,17:01:45,13,10,1, 11.9,1,1, 9.077, 10576.133, 240.960, 52676.370 21/05/04,17:01:45,14,10,1, 11.9,1,1, 9.077, 10576.146, 240.920, 52676.352 21/05/04,17:01:45,15,10,1, 11.9,1,1, 9.077, 10576.112, 240.944, 52676.367 21/05/04,17:01:45,16,10,1, 11.9,1,1, 9.077, 10576.136, 240.933, 52676.177 21/05/04,17:01:45,17,10,1, 11.9,1,1, 9.077, 10576.104, 240.960, 52676.403 21/05/04,17:01:45,18,10,1, 11.9,1,1, 9.077, 10576.126, 240.954, 52676.395 21/05/04,17:01:45,19,10,1, 11.9,1,1, 9.077, 10576.120, 240.943, 52676.325 21/05/04,17:01:46,00,10,1, 12.0,1,1, 9.077, 10576.118, 240.943, 52676.325 21/05/04,17:01:46,01,10,1, 12.0,1,1, 9.077, 10576.144, 240.921, 52676.341 21/05/04,17:01:46,02,10,1, 12.0,1,1, 9.077, 10576.153, 240.959, 52676.327 21/05/04,17:01:46,03,10,1, 12.0,1,1, 9.077, 10576.155, 240.956, 52676.367 21/05/04,17:01:46,04,10,1, 12.0,1,1, 9.077, 10576.178, 240.960, 52676.347 21/05/04,17:01:46,05,10,1, 12.0,1,1, 9.077, 10576.162, 240.949, 52676.306 21/05/04,17:01:46,06,10,1, 12.0,1,1, 9.077, 10576.149, 240.926, 52676.320 21/05/04,17:01:46,07,10,1, 12.0,1,1, 9.077, 10576.149, 240.930, 52676.323 21/05/04,17:01:46,08,10,1, 12.0,1,1, 9.077, 10576.183, 240.955, 52676.329 21/05/04,17:01:46,09,10,1, 12.0,1,1, 9.077, 10576.170, 240.938, 52676.398 21/05/04,17:01:46,10,10,1, 12.0,1,1, 9.077, 10576.177, 240.939, 52676.368 21/05/04,17:01:46,11,10,1, 12.0,1,1, 9.077, 10576.162, 240.923, 52676.311 21/05/04,17:01:46,12,10,1, 12.0,1,1, 9.077, 10576.181, 240.944, 52676.346 21/05/04,17:01:46,13,10,1, 12.0,1,1, 9.077, 10576.204, 240.961, 52676.340 21/05/04,17:01:46,14,10,1, 12.0,1,1, 9.077, 10576.178, 240.931, 52676.336 21/05/04,17:01:46,15,10,1, 12.0,1,1, 9.077, 10576.174, 240.940, 52676.307 21/05/04,17:01:46,16,10,1, 12.0,1,1, 9.077, 10576.196, 240.951, 52676.319 21/05/04,17:01:46,17,10,1, 12.0,1,1, 9.077, 10576.197, 240.939, 52676.341 21/05/04,17:01:46,18,10,1, 12.0,1,1, 9.077, 10576.184, 240.933, 52676.325 21/05/04,17:01:46,19,10,1, 12.0,1,1, 9.077, 10576.199, 240.942, 52676.351 21/05/04,17:01:47,00,10,1, 11.9,1,1, 9.079, 10576.193, 240.942, 52676.351 21/05/04,17:01:47,01,10,1, 11.9,1,1, 9.079, 10576.223, 240.939, 52676.305 21/05/04,17:01:47,02,10,1, 11.9,1,1, 9.079, 10576.214, 240.931, 52676.320 21/05/04,17:01:47,03,10,1, 11.9,1,1, 9.079, 10576.182, 240.935, 52676.279 21/05/04,17:01:47,04,10,1, 11.9,1,1, 9.079, 10576.188, 240.934, 52676.275 21/05/04,17:01:47,05,10,1, 11.9,1,1, 9.079, 10576.220, 240.957, 52676.345 21/05/04,17:01:47,06,10,1, 11.9,1,1, 9.079, 10576.230, 240.954, 52676.346 21/05/04,17:01:47,07,10,1, 11.9,1,1, 9.079, 10576.222, 240.943, 52676.334 21/05/04,17:01:47,08,10,1, 11.9,1,1, 9.079, 10576.202, 240.908, 52676.325 21/05/04,17:01:47,09,10,1, 11.9,1,1, 9.079, 10576.220, 240.938, 52676.303 21/05/04,17:01:47,10,10,1, 11.9,1,1, 9.079, 10576.223, 240.925, 52676.288 21/05/04,17:01:47,11,10,1, 11.9,1,1, 9.079, 10576.234, 240.943, 52676.300 21/05/04,17:01:47,12,10,1, 11.9,1,1, 9.079, 10576.233, 240.943, 52676.327 21/05/04,17:01:47,13,10,1, 11.9,1,1, 9.079, 10576.211, 240.909, 52676.305 21/05/04,17:01:47,14,10,1, 11.9,1,1, 9.079, 10576.219, 240.917, 52676.280 21/05/04,17:01:47,15,10,1, 11.9,1,1, 9.079, 10576.231, 240.923, 52676.276 21/05/04,17:01:47,16,10,1, 11.9,1,1, 9.079, 10576.252, 240.932, 52676.274 21/05/04,17:01:47,17,10,1, 11.9,1,1, 9.079, 10576.222, 240.925, 52676.329 21/05/04,17:01:47,18,10,1, 11.9,1,1, 9.079, 10576.231, 240.931, 52676.270 21/05/04,17:01:47,19,10,1, 11.9,1,1, 9.079, 10576.255, 240.923, 52676.302 21/05/04,17:01:48,00,10,1, 11.9,1,1, 9.077, 10576.252, 240.923, 52676.302 21/05/04,17:01:48,01,10,1, 11.9,1,1, 9.077, 10576.218, 240.924, 52676.288 21/05/04,17:01:48,02,10,1, 11.9,1,1, 9.077, 10576.242, 240.930, 52676.284 21/05/04,17:01:48,03,10,1, 11.9,1,1, 9.077, 10576.254, 240.956, 52676.319 21/05/04,17:01:48,04,10,1, 11.9,1,1, 9.077, 10576.242, 240.929, 52676.286 21/05/04,17:01:48,05,10,1, 11.9,1,1, 9.077, 10576.231, 240.893, 52676.299 21/05/04,17:01:48,06,10,1, 11.9,1,1, 9.077, 10576.263, 240.900, 52676.288 21/05/04,17:01:48,07,10,1, 11.9,1,1, 9.077, 10576.261, 240.941, 52676.258 21/05/04,17:01:48,08,10,1, 11.9,1,1, 9.077, 10576.239, 240.916, 52676.070 21/05/04,17:01:48,09,10,1, 11.9,1,1, 9.077, 10576.244, 240.941, 52676.366 21/05/04,17:01:48,10,10,1, 11.9,1,1, 9.077, 10576.274, 240.929, 52676.295 21/05/04,17:01:48,11,10,1, 11.9,1,1, 9.077, 10576.279, 240.942, 52676.321 21/05/04,17:01:48,12,10,1, 11.9,1,1, 9.077, 10576.292, 240.921, 52676.275 21/05/04,17:01:48,13,10,1, 11.9,1,1, 9.077, 10576.285, 240.933, 52676.298 21/05/04,17:01:48,14,10,1, 11.9,1,1, 9.077, 10576.256, 240.939, 52676.237 21/05/04,17:01:48,15,10,1, 11.9,1,1, 9.077, 10576.281, 240.941, 52676.267 21/05/04,17:01:48,16,10,1, 11.9,1,1, 9.077, 10576.277, 240.902, 52676.263 21/05/04,17:01:48,17,10,1, 11.9,1,1, 9.077, 10576.291, 240.922, 52676.228 21/05/04,17:01:48,18,10,1, 11.9,1,1, 9.077, 10576.314, 240.904, 52676.275 21/05/04,17:01:48,19,10,1, 11.9,1,1, 9.077, 10576.277, 240.915, 52676.265 21/05/04,17:01:49,00,10,1, 11.9,1,1, 9.080, 10576.277, 240.915, 52676.265 21/05/04,17:01:49,01,10,1, 11.9,1,1, 9.080, 10576.301, 240.913, 52676.266 21/05/04,17:01:49,02,10,1, 11.9,1,1, 9.080, 10576.270, 240.897, 52676.226 21/05/04,17:01:49,03,10,1, 11.9,1,1, 9.080, 10576.292, 240.894, 52676.242 21/05/04,17:01:49,04,10,1, 11.9,1,1, 9.080, 10576.274, 240.940, 52676.241 21/05/04,17:01:49,05,10,1, 11.9,1,1, 9.080, 10576.300, 240.923, 52676.271 21/05/04,17:01:49,06,10,1, 11.9,1,1, 9.080, 10576.289, 240.935, 52676.237 21/05/04,17:01:49,07,10,1, 11.9,1,1, 9.080, 10576.300, 240.933, 52676.232 21/05/04,17:01:49,08,10,1, 11.9,1,1, 9.080, 10576.299, 240.918, 52676.235 21/05/04,17:01:49,09,10,1, 11.9,1,1, 9.080, 10576.321, 240.926, 52676.248 21/05/04,17:01:49,10,10,1, 11.9,1,1, 9.080, 10576.313, 240.957, 52676.275 21/05/04,17:01:49,11,10,1, 11.9,1,1, 9.080, 10576.300, 240.911, 52676.260 21/05/04,17:01:49,12,10,1, 11.9,1,1, 9.080, 10576.303, 240.914, 52676.241 21/05/04,17:01:49,13,10,1, 11.9,1,1, 9.080, 10576.318, 240.924, 52676.249 21/05/04,17:01:49,14,10,1, 11.9,1,1, 9.080, 10576.324, 240.895, 52676.224 21/05/04,17:01:49,15,10,1, 11.9,1,1, 9.080, 10576.341, 240.904, 52676.250 21/05/04,17:01:49,16,10,1, 11.9,1,1, 9.080, 10576.320, 240.906, 52676.235 21/05/04,17:01:49,17,10,1, 11.9,1,1, 9.080, 10576.317, 240.902, 52676.263 21/05/04,17:01:49,18,10,1, 11.9,1,1, 9.080, 10576.306, 240.911, 52676.236 21/05/04,17:01:49,19,10,1, 11.9,1,1, 9.080, 10576.321, 240.903, 52676.228 21/05/04,17:01:50,00,10,1, 11.8,1,1, 9.080, 10576.319, 240.903, 52676.228 21/05/04,17:01:50,01,10,1, 11.8,1,1, 9.080, 10576.342, 240.927, 52676.258 21/05/04,17:01:50,02,10,1, 11.8,1,1, 9.080, 10576.339, 240.946, 52676.249 21/05/04,17:01:50,03,10,1, 11.8,1,1, 9.080, 10576.364, 240.902, 52676.216 21/05/04,17:01:50,04,10,1, 11.8,1,1, 9.080, 10576.313, 240.914, 52676.215 21/05/04,17:01:50,05,10,1, 11.8,1,1, 9.080, 10576.348, 240.924, 52676.256 21/05/04,17:01:50,06,10,1, 11.8,1,1, 9.080, 10576.372, 240.947, 52676.228 21/05/04,17:01:50,07,10,1, 11.8,1,1, 9.080, 10576.336, 240.927, 52676.231 21/05/04,17:01:50,08,10,1, 11.8,1,1, 9.080, 10576.368, 240.922, 52676.242 21/05/04,17:01:50,09,10,1, 11.8,1,1, 9.080, 10576.367, 240.930, 52676.254 21/05/04,17:01:50,10,10,1, 11.8,1,1, 9.080, 10576.355, 240.917, 52676.244 21/05/04,17:01:50,11,10,1, 11.8,1,1, 9.080, 10576.346, 240.939, 52676.253 21/05/04,17:01:50,12,10,1, 11.8,1,1, 9.080, 10576.339, 240.931, 52676.245 21/05/04,17:01:50,13,10,1, 11.8,1,1, 9.080, 10576.313, 240.940, 52676.411 21/05/04,17:01:50,14,10,1, 11.8,1,1, 9.080, 10576.349, 240.927, 52676.265 21/05/04,17:01:50,15,10,1, 11.8,1,1, 9.080, 10576.352, 240.902, 52676.254 21/05/04,17:01:50,16,10,1, 11.8,1,1, 9.080, 10576.379, 240.914, 52676.255 21/05/04,17:01:50,17,10,1, 11.8,1,1, 9.080, 10576.341, 240.927, 52676.268 21/05/04,17:01:50,18,10,1, 11.8,1,1, 9.080, 10576.361, 240.934, 52676.267 21/05/04,17:01:50,19,10,1, 11.8,1,1, 9.080, 10576.378, 240.925, 52676.276 21/05/04,17:01:51,00,10,1, 11.8,1,1, 9.079, 10576.377, 240.925, 52676.276 21/05/04,17:01:51,01,10,1, 11.8,1,1, 9.079, 10576.354, 240.925, 52676.235 21/05/04,17:01:51,02,10,1, 11.8,1,1, 9.079, 10576.346, 240.924, 52676.243 21/05/04,17:01:51,03,10,1, 11.8,1,1, 9.079, 10576.377, 240.912, 52676.236 21/05/04,17:01:51,04,10,1, 11.8,1,1, 9.079, 10576.364, 240.934, 52676.248 21/05/04,17:01:51,05,10,1, 11.8,1,1, 9.079, 10576.358, 240.880, 52676.248 21/05/04,17:01:51,06,10,1, 11.8,1,1, 9.079, 10576.362, 240.892, 52676.214 21/05/04,17:01:51,07,10,1, 11.8,1,1, 9.079, 10576.370, 240.938, 52676.199 21/05/04,17:01:51,08,10,1, 11.8,1,1, 9.079, 10576.372, 240.912, 52676.233 21/05/04,17:01:51,09,10,1, 11.8,1,1, 9.079, 10576.362, 240.900, 52676.225 21/05/04,17:01:51,10,10,1, 11.8,1,1, 9.079, 10576.375, 240.918, 52676.202 21/05/04,17:01:51,11,10,1, 11.8,1,1, 9.079, 10576.370, 240.887, 52676.220 21/05/04,17:01:51,12,10,1, 11.8,1,1, 9.079, 10576.351, 240.908, 52676.172 21/05/04,17:01:51,13,10,1, 11.8,1,1, 9.079, 10576.393, 240.904, 52676.236 21/05/04,17:01:51,14,10,1, 11.8,1,1, 9.079, 10576.397, 240.913, 52676.222 21/05/04,17:01:51,15,10,1, 11.8,1,1, 9.079, 10576.395, 240.925, 52676.215 21/05/04,17:01:51,16,10,1, 11.8,1,1, 9.079, 10576.392, 240.917, 52676.191 21/05/04,17:01:51,17,10,1, 11.8,1,1, 9.079, 10576.387, 240.912, 52676.168 21/05/04,17:01:51,18,10,1, 11.8,1,1, 9.079, 10576.379, 240.908, 52676.223 21/05/04,17:01:51,19,10,1, 11.8,1,1, 9.079, 10576.404, 240.912, 52676.161 21/05/04,17:01:52,00,10,1, 11.9,1,1, 9.077, 10576.402, 240.912, 52676.161 21/05/04,17:01:52,01,10,1, 11.9,1,1, 9.077, 10576.384, 240.903, 52676.189 21/05/04,17:01:52,02,10,1, 11.9,1,1, 9.077, 10576.408, 240.893, 52676.170 21/05/04,17:01:52,03,10,1, 11.9,1,1, 9.077, 10576.410, 240.903, 52676.167 21/05/04,17:01:52,04,10,1, 11.9,1,1, 9.077, 10576.420, 240.905, 52676.182 21/05/04,17:01:52,05,10,1, 11.9,1,1, 9.077, 10576.419, 240.923, 52676.234 21/05/04,17:01:52,06,10,1, 11.9,1,1, 9.077, 10576.416, 240.923, 52676.224 21/05/04,17:01:52,07,10,1, 11.9,1,1, 9.077, 10576.402, 240.887, 52676.210 21/05/04,17:01:52,08,10,1, 11.9,1,1, 9.077, 10576.430, 240.899, 52676.167 21/05/04,17:01:52,09,10,1, 11.9,1,1, 9.077, 10576.419, 240.909, 52676.214 21/05/04,17:01:52,10,10,1, 11.9,1,1, 9.077, 10576.435, 240.931, 52676.160 21/05/04,17:01:52,11,10,1, 11.9,1,1, 9.077, 10576.432, 240.923, 52676.213 21/05/04,17:01:52,12,10,1, 11.9,1,1, 9.077, 10576.435, 240.903, 52676.183 21/05/04,17:01:52,13,10,1, 11.9,1,1, 9.077, 10576.423, 240.901, 52676.202 21/05/04,17:01:52,14,10,1, 11.9,1,1, 9.077, 10576.429, 240.899, 52676.192 21/05/04,17:01:52,15,10,1, 11.9,1,1, 9.077, 10576.441, 240.928, 52676.188 21/05/04,17:01:52,16,10,1, 11.9,1,1, 9.077, 10576.429, 240.918, 52676.183 21/05/04,17:01:52,17,10,1, 11.9,1,1, 9.077, 10576.431, 240.943, 52676.202 21/05/04,17:01:52,18,10,1, 11.9,1,1, 9.077, 10576.413, 240.914, 52676.195 21/05/04,17:01:52,19,10,1, 11.9,1,1, 9.077, 10576.417, 240.883, 52676.203 21/05/04,17:01:53,00,09,1, 11.9,1,1, 9.079, 10576.410, 240.883, 52676.203 21/05/04,17:01:53,01,09,1, 11.9,1,1, 9.079, 10576.436, 240.920, 52676.195 21/05/04,17:01:53,02,09,1, 11.9,1,1, 9.079, 10576.432, 240.918, 52676.176 21/05/04,17:01:53,03,09,1, 11.9,1,1, 9.079, 10576.449, 240.919, 52676.188 21/05/04,17:01:53,04,09,1, 11.9,1,1, 9.079, 10576.480, 240.920, 52676.206 21/05/04,17:01:53,05,09,1, 11.9,1,1, 9.079, 10576.436, 240.880, 52676.187 21/05/04,17:01:53,06,09,1, 11.9,1,1, 9.079, 10576.464, 240.917, 52676.208 21/05/04,17:01:53,07,09,1, 11.9,1,1, 9.079, 10576.470, 240.891, 52676.193 21/05/04,17:01:53,08,09,1, 11.9,1,1, 9.079, 10576.436, 240.916, 52676.195 21/05/04,17:01:53,09,09,1, 11.9,1,1, 9.079, 10576.471, 240.921, 52676.136 21/05/04,17:01:53,10,09,1, 11.9,1,1, 9.079, 10576.481, 240.904, 52676.142 21/05/04,17:01:53,11,09,1, 11.9,1,1, 9.079, 10576.459, 240.908, 52676.147 21/05/04,17:01:53,12,09,1, 11.9,1,1, 9.079, 10576.462, 240.906, 52676.155 21/05/04,17:01:53,13,09,1, 11.9,1,1, 9.079, 10576.474, 240.910, 52676.153 21/05/04,17:01:53,14,09,1, 11.9,1,1, 9.079, 10576.503, 240.882, 52676.156 21/05/04,17:01:53,15,09,1, 11.9,1,1, 9.079, 10576.454, 240.862, 52676.124 21/05/04,17:01:53,16,09,1, 11.9,1,1, 9.079, 10576.470, 240.901, 52676.161 21/05/04,17:01:53,17,09,1, 11.9,1,1, 9.079, 10576.489, 240.919, 52676.205 21/05/04,17:01:53,18,09,1, 11.9,1,1, 9.079, 10576.477, 240.915, 52676.124 21/05/04,17:01:53,19,09,1, 11.9,1,1, 9.079, 10576.501, 240.899, 52676.181 21/05/04,17:01:54,00,08,1, 11.9,1,1, 9.079, 10576.494, 240.899, 52676.181 21/05/04,17:01:54,01,08,1, 11.9,1,1, 9.079, 10576.459, 240.878, 52676.148 21/05/04,17:01:54,02,08,1, 11.9,1,1, 9.079, 10576.491, 240.916, 52676.128 21/05/04,17:01:54,03,08,1, 11.9,1,1, 9.079, 10576.513, 240.914, 52676.161 21/05/04,17:01:54,04,08,1, 11.9,1,1, 9.079, 10576.493, 240.919, 52676.183 21/05/04,17:01:54,05,08,1, 11.9,1,1, 9.079, 10576.486, 240.900, 52676.137 21/05/04,17:01:54,06,08,1, 11.9,1,1, 9.079, 10576.480, 240.905, 52676.133 21/05/04,17:01:54,07,08,1, 11.9,1,1, 9.079, 10576.503, 240.906, 52676.119 21/05/04,17:01:54,08,08,1, 11.9,1,1, 9.079, 10576.501, 240.898, 52676.137 21/05/04,17:01:54,09,08,1, 11.9,1,1, 9.079, 10576.480, 240.918, 52676.167 21/05/04,17:01:54,10,08,1, 11.9,1,1, 9.079, 10576.503, 240.897, 52676.182 21/05/04,17:01:54,11,08,1, 11.9,1,1, 9.079, 10576.474, 240.893, 52676.132 21/05/04,17:01:54,12,08,1, 11.9,1,1, 9.079, 10576.516, 240.879, 52676.121 21/05/04,17:01:54,13,08,1, 11.9,1,1, 9.079, 10576.502, 240.882, 52676.153 21/05/04,17:01:54,14,08,1, 11.9,1,1, 9.079, 10576.514, 240.905, 52676.129 21/05/04,17:01:54,15,08,1, 11.9,1,1, 9.079, 10576.525, 240.895, 52676.116 21/05/04,17:01:54,16,08,1, 11.9,1,1, 9.079, 10576.501, 240.897, 52676.114 21/05/04,17:01:54,17,08,1, 11.9,1,1, 9.079, 10576.493, 240.888, 52676.136 21/05/04,17:01:54,18,08,1, 11.9,1,1, 9.079, 10576.515, 240.866, 52676.105 21/05/04,17:01:54,19,08,1, 11.9,1,1, 9.079, 10576.518, 240.896, 52676.120 21/05/04,17:01:55,00,09,1, 11.8,1,1, 9.079, 10576.510, 240.896, 52676.120 21/05/04,17:01:55,01,09,1, 11.8,1,1, 9.079, 10576.533, 240.895, 52676.125 21/05/04,17:01:55,02,09,1, 11.8,1,1, 9.079, 10576.533, 240.888, 52676.118 21/05/04,17:01:55,03,09,1, 11.8,1,1, 9.079, 10576.521, 240.878, 52676.144 21/05/04,17:01:55,04,09,1, 11.8,1,1, 9.079, 10576.526, 240.882, 52676.090 21/05/04,17:01:55,05,09,1, 11.8,1,1, 9.079, 10576.534, 240.865, 52676.129 21/05/04,17:01:55,06,09,1, 11.8,1,1, 9.079, 10576.528, 240.891, 52676.137 21/05/04,17:01:55,07,09,1, 11.8,1,1, 9.079, 10576.540, 240.859, 52676.113 21/05/04,17:01:55,08,09,1, 11.8,1,1, 9.079, 10576.537, 240.852, 52676.106 21/05/04,17:01:55,09,09,1, 11.8,1,1, 9.079, 10576.543, 240.860, 52676.118 21/05/04,17:01:55,10,09,1, 11.8,1,1, 9.079, 10576.554, 240.865, 52676.146 21/05/04,17:01:55,11,09,1, 11.8,1,1, 9.079, 10576.560, 240.904, 52676.132 21/05/04,17:01:55,12,09,1, 11.8,1,1, 9.079, 10576.564, 240.864, 52676.120 21/05/04,17:01:55,13,09,1, 11.8,1,1, 9.079, 10576.555, 240.857, 52676.126 21/05/04,17:01:55,14,09,1, 11.8,1,1, 9.079, 10576.555, 240.858, 52676.102 21/05/04,17:01:55,15,09,1, 11.8,1,1, 9.079, 10576.548, 240.856, 52676.137 21/05/04,17:01:55,16,09,1, 11.8,1,1, 9.079, 10576.567, 240.874, 52676.137 21/05/04,17:01:55,17,09,1, 11.8,1,1, 9.079, 10576.588, 240.859, 52676.089 21/05/04,17:01:55,18,09,1, 11.8,1,1, 9.079, 10576.545, 240.871, 52676.127 21/05/04,17:01:55,19,09,1, 11.8,1,1, 9.079, 10576.570, 240.879, 52676.108 21/05/04,17:01:56,00,11,1, 11.9,1,1, 9.080, 10576.569, 240.879, 52676.108 21/05/04,17:01:56,01,11,1, 11.9,1,1, 9.080, 10576.545, 240.878, 52676.108 21/05/04,17:01:56,02,11,1, 11.9,1,1, 9.080, 10576.575, 240.874, 52676.117 21/05/04,17:01:56,03,11,1, 11.9,1,1, 9.080, 10576.561, 240.841, 52676.070 21/05/04,17:01:56,04,11,1, 11.9,1,1, 9.080, 10576.533, 240.847, 52676.077 21/05/04,17:01:56,05,11,1, 11.9,1,1, 9.080, 10576.577, 240.861, 52676.088 21/05/04,17:01:56,06,11,1, 11.9,1,1, 9.080, 10576.565, 240.861, 52676.117 21/05/04,17:01:56,07,11,1, 11.9,1,1, 9.080, 10576.559, 240.876, 52676.104 21/05/04,17:01:56,08,11,1, 11.9,1,1, 9.080, 10576.571, 240.864, 52676.121 21/05/04,17:01:56,09,11,1, 11.9,1,1, 9.080, 10576.562, 240.859, 52676.091 21/05/04,17:01:56,10,11,1, 11.9,1,1, 9.080, 10576.557, 240.861, 52676.121 21/05/04,17:01:56,11,11,1, 11.9,1,1, 9.080, 10576.595, 240.845, 52676.091 21/05/04,17:01:56,12,11,1, 11.9,1,1, 9.080, 10576.608, 240.881, 52676.116 21/05/04,17:01:56,13,11,1, 11.9,1,1, 9.080, 10576.574, 240.869, 52676.113 21/05/04,17:01:56,14,11,1, 11.9,1,1, 9.080, 10576.604, 240.866, 52676.102 21/05/04,17:01:56,15,11,1, 11.9,1,1, 9.080, 10576.582, 240.828, 52676.101 21/05/04,17:01:56,16,11,1, 11.9,1,1, 9.080, 10576.584, 240.843, 52676.097 21/05/04,17:01:56,17,11,1, 11.9,1,1, 9.080, 10576.594, 240.849, 52676.083 21/05/04,17:01:56,18,11,1, 11.9,1,1, 9.080, 10576.585, 240.855, 52676.098 21/05/04,17:01:56,19,11,1, 11.9,1,1, 9.080, 10576.581, 240.862, 52676.118 21/05/04,17:01:57,00,10,1, 11.9,1,1, 9.080, 10576.577, 240.862, 52676.118 21/05/04,17:01:57,01,10,1, 11.9,1,1, 9.080, 10576.591, 240.857, 52676.080 21/05/04,17:01:57,02,10,1, 11.9,1,1, 9.080, 10576.600, 240.856, 52676.094 21/05/04,17:01:57,03,10,1, 11.9,1,1, 9.080, 10576.607, 240.858, 52676.090 21/05/04,17:01:57,04,10,1, 11.9,1,1, 9.080, 10576.603, 240.874, 52676.095 21/05/04,17:01:57,05,10,1, 11.9,1,1, 9.080, 10576.567, 240.857, 52676.094 21/05/04,17:01:57,06,10,1, 11.9,1,1, 9.080, 10576.583, 240.834, 52676.051 21/05/04,17:01:57,07,10,1, 11.9,1,1, 9.080, 10576.595, 240.821, 52676.060 21/05/04,17:01:57,08,10,1, 11.9,1,1, 9.080, 10576.594, 240.864, 52676.111 21/05/04,17:01:57,09,10,1, 11.9,1,1, 9.080, 10576.593, 240.850, 52676.060 21/05/04,17:01:57,10,10,1, 11.9,1,1, 9.080, 10576.587, 240.859, 52676.076 21/05/04,17:01:57,11,10,1, 11.9,1,1, 9.080, 10576.607, 240.834, 52676.057 21/05/04,17:01:57,12,10,1, 11.9,1,1, 9.080, 10576.606, 240.839, 52676.058 21/05/04,17:01:57,13,10,1, 11.9,1,1, 9.080, 10576.617, 240.849, 52676.071 21/05/04,17:01:57,14,10,1, 11.9,1,1, 9.080, 10576.609, 240.853, 52676.092 21/05/04,17:01:57,15,10,1, 11.9,1,1, 9.080, 10576.615, 240.840, 52676.101 21/05/04,17:01:57,16,10,1, 11.9,1,1, 9.080, 10576.620, 240.829, 52676.064 21/05/04,17:01:57,17,10,1, 11.9,1,1, 9.080, 10576.613, 240.826, 52676.057 21/05/04,17:01:57,18,10,1, 11.9,1,1, 9.080, 10576.611, 240.824, 52676.061 21/05/04,17:01:57,19,10,1, 11.9,1,1, 9.080, 10576.597, 240.839, 52676.087 21/05/04,17:01:58,00,10,1, 11.9,1,1, 9.075, 10576.594, 240.839, 52676.087 21/05/04,17:01:58,01,10,1, 11.9,1,1, 9.075, 10576.622, 240.852, 52676.096 21/05/04,17:01:58,02,10,1, 11.9,1,1, 9.075, 10576.610, 240.827, 52676.069 21/05/04,17:01:58,03,10,1, 11.9,1,1, 9.075, 10576.624, 240.807, 52676.067 21/05/04,17:01:58,04,10,1, 11.9,1,1, 9.075, 10576.641, 240.808, 52676.189 21/05/04,17:01:58,05,10,1, 11.9,1,1, 9.075, 10576.609, 240.803, 52676.114 21/05/04,17:01:58,06,10,1, 11.9,1,1, 9.075, 10576.640, 240.842, 52676.149 21/05/04,17:01:58,07,10,1, 11.9,1,1, 9.075, 10576.623, 240.835, 52676.072 21/05/04,17:01:58,08,10,1, 11.9,1,1, 9.075, 10576.641, 240.818, 52676.076 21/05/04,17:01:58,09,10,1, 11.9,1,1, 9.075, 10576.643, 240.813, 52676.044 21/05/04,17:01:58,10,10,1, 11.9,1,1, 9.075, 10576.636, 240.826, 52676.061 21/05/04,17:01:58,11,10,1, 11.9,1,1, 9.075, 10576.641, 240.816, 52676.057 21/05/04,17:01:58,12,10,1, 11.9,1,1, 9.075, 10576.627, 240.828, 52676.074 21/05/04,17:01:58,13,10,1, 11.9,1,1, 9.075, 10576.605, 240.795, 52676.037 21/05/04,17:01:58,14,10,1, 11.9,1,1, 9.075, 10576.640, 240.835, 52676.070 21/05/04,17:01:58,15,10,1, 11.9,1,1, 9.075, 10576.638, 240.824, 52676.029 21/05/04,17:01:58,16,10,1, 11.9,1,1, 9.075, 10576.653, 240.834, 52676.078 21/05/04,17:01:58,17,10,1, 11.9,1,1, 9.075, 10576.645, 240.847, 52676.072 21/05/04,17:01:58,18,10,1, 11.9,1,1, 9.075, 10576.675, 240.825, 52676.041 21/05/04,17:01:58,19,10,1, 11.9,1,1, 9.075, 10576.633, 240.815, 52676.059 21/05/04,17:01:59,00,10,1, 11.9,1,1, 9.077, 10576.627, 240.815, 52676.059 21/05/04,17:01:59,01,10,1, 11.9,1,1, 9.077, 10576.679, 240.801, 52676.029 21/05/04,17:01:59,02,10,1, 11.9,1,1, 9.077, 10576.666, 240.805, 52676.063 21/05/04,17:01:59,03,10,1, 11.9,1,1, 9.077, 10576.650, 240.825, 52676.049 21/05/04,17:01:59,04,10,1, 11.9,1,1, 9.077, 10576.655, 240.781, 52676.020 21/05/04,17:01:59,05,10,1, 11.9,1,1, 9.077, 10576.665, 240.786, 52676.042 21/05/04,17:01:59,06,10,1, 11.9,1,1, 9.077, 10576.645, 240.822, 52676.050 21/05/04,17:01:59,07,10,1, 11.9,1,1, 9.077, 10576.673, 240.830, 52676.050 21/05/04,17:01:59,08,10,1, 11.9,1,1, 9.077, 10576.668, 240.820, 52676.065 21/05/04,17:01:59,09,10,1, 11.9,1,1, 9.077, 10576.679, 240.805, 52676.043 21/05/04,17:01:59,10,10,1, 11.9,1,1, 9.077, 10576.674, 240.803, 52676.008 21/05/04,17:01:59,11,10,1, 11.9,1,1, 9.077, 10576.664, 240.809, 52676.034 21/05/04,17:01:59,12,10,1, 11.9,1,1, 9.077, 10576.675, 240.791, 52676.028 21/05/04,17:01:59,13,10,1, 11.9,1,1, 9.077, 10576.686, 240.806, 52676.009 21/05/04,17:01:59,14,10,1, 11.9,1,1, 9.077, 10576.670, 240.798, 52675.979 21/05/04,17:01:59,15,10,1, 11.9,1,1, 9.077, 10576.670, 240.783, 52676.004 21/05/04,17:01:59,16,10,1, 11.9,1,1, 9.077, 10576.677, 240.793, 52676.043 21/05/04,17:01:59,17,10,1, 11.9,1,1, 9.077, 10576.682, 240.782, 52676.056 21/05/04,17:01:59,18,10,1, 11.9,1,1, 9.077, 10576.664, 240.782, 52675.999 21/05/04,17:01:59,19,10,1, 11.9,1,1, 9.077, 10576.650, 240.774, 52676.003 21/05/04,17:02:00,00,10,1, 11.9,1,1, 9.075, 10576.644, 240.774, 52676.003 21/05/04,17:02:00,01,10,1, 11.9,1,1, 9.075, 10576.658, 240.766, 52676.022 21/05/04,17:02:00,02,10,1, 11.9,1,1, 9.075, 10576.672, 240.763, 52676.017 21/05/04,17:02:00,03,10,1, 11.9,1,1, 9.075, 10576.682, 240.776, 52676.000 21/05/04,17:02:00,04,10,1, 11.9,1,1, 9.075, 10576.670, 240.800, 52676.027 21/05/04,17:02:00,05,10,1, 11.9,1,1, 9.075, 10576.688, 240.796, 52676.028 21/05/04,17:02:00,06,10,1, 11.9,1,1, 9.075, 10576.680, 240.797, 52676.007 21/05/04,17:02:00,07,10,1, 11.9,1,1, 9.075, 10576.686, 240.791, 52676.006 21/05/04,17:02:00,08,10,1, 11.9,1,1, 9.075, 10576.693, 240.770, 52676.043 21/05/04,17:02:00,09,10,1, 11.9,1,1, 9.075, 10576.692, 240.794, 52676.033 21/05/04,17:02:00,10,10,1, 11.9,1,1, 9.075, 10576.695, 240.785, 52676.016 21/05/04,17:02:00,11,10,1, 11.9,1,1, 9.075, 10576.689, 240.757, 52676.006 21/05/04,17:02:00,12,10,1, 11.9,1,1, 9.075, 10576.691, 240.765, 52676.033 21/05/04,17:02:00,13,10,1, 11.9,1,1, 9.075, 10576.706, 240.784, 52676.036 21/05/04,17:02:00,14,10,1, 11.9,1,1, 9.075, 10576.710, 240.761, 52676.016 21/05/04,17:02:00,15,10,1, 11.9,1,1, 9.075, 10576.707, 240.758, 52676.022 21/05/04,17:02:00,16,10,1, 11.9,1,1, 9.075, 10576.715, 240.764, 52676.026 21/05/04,17:02:00,17,10,1, 11.9,1,1, 9.075, 10576.689, 240.759, 52676.030 21/05/04,17:02:00,18,10,1, 11.9,1,1, 9.075, 10576.685, 240.755, 52676.032 21/05/04,17:02:00,19,10,1, 11.9,1,1, 9.075, 10576.712, 240.747, 52676.003 21/05/04,17:02:01,00,10,1, 11.8,1,1, 9.075, 10576.711, 240.747, 52676.003 21/05/04,17:02:01,01,10,1, 11.8,1,1, 9.075, 10576.719, 240.764, 52675.990 21/05/04,17:02:01,02,10,1, 11.8,1,1, 9.075, 10576.692, 240.755, 52675.988 21/05/04,17:02:01,03,10,1, 11.8,1,1, 9.075, 10576.697, 240.755, 52675.995 21/05/04,17:02:01,04,10,1, 11.8,1,1, 9.075, 10576.735, 240.766, 52676.010 21/05/04,17:02:01,05,10,1, 11.8,1,1, 9.075, 10576.691, 240.767, 52676.024 21/05/04,17:02:01,06,10,1, 11.8,1,1, 9.075, 10576.708, 240.755, 52675.977 21/05/04,17:02:01,07,10,1, 11.8,1,1, 9.075, 10576.711, 240.760, 52676.006 21/05/04,17:02:01,08,10,1, 11.8,1,1, 9.075, 10576.701, 240.764, 52675.990 21/05/04,17:02:01,09,10,1, 11.8,1,1, 9.075, 10576.704, 240.768, 52675.962 21/05/04,17:02:01,10,10,1, 11.8,1,1, 9.075, 10576.744, 240.755, 52676.009 21/05/04,17:02:01,11,10,1, 11.8,1,1, 9.075, 10576.700, 240.759, 52676.041 21/05/04,17:02:01,12,10,1, 11.8,1,1, 9.075, 10576.696, 240.759, 52676.051 21/05/04,17:02:01,13,10,1, 11.8,1,1, 9.075, 10576.712, 240.748, 52676.040 21/05/04,17:02:01,14,10,1, 11.8,1,1, 9.075, 10576.724, 240.749, 52676.013 21/05/04,17:02:01,15,10,1, 11.8,1,1, 9.075, 10576.745, 240.763, 52675.989 21/05/04,17:02:01,16,10,1, 11.8,1,1, 9.075, 10576.723, 240.769, 52675.993 21/05/04,17:02:01,17,10,1, 11.8,1,1, 9.075, 10576.709, 240.748, 52676.022 21/05/04,17:02:01,18,10,1, 11.8,1,1, 9.075, 10576.747, 240.774, 52675.988 21/05/04,17:02:01,19,10,1, 11.8,1,1, 9.075, 10576.728, 240.761, 52676.027 21/05/04,17:02:02,00,10,1, 11.9,1,1, 9.077, 10576.727, 240.761, 52676.027 21/05/04,17:02:02,01,10,1, 11.9,1,1, 9.077, 10576.698, 240.760, 52676.158 21/05/04,17:02:02,02,10,1, 11.9,1,1, 9.077, 10576.681, 240.751, 52676.060 21/05/04,17:02:02,03,10,1, 11.9,1,1, 9.077, 10576.700, 240.767, 52676.031 21/05/04,17:02:02,04,10,1, 11.9,1,1, 9.077, 10576.706, 240.750, 52675.997 21/05/04,17:02:02,05,10,1, 11.9,1,1, 9.077, 10576.731, 240.750, 52676.003 21/05/04,17:02:02,06,10,1, 11.9,1,1, 9.077, 10576.734, 240.734, 52675.996 21/05/04,17:02:02,07,10,1, 11.9,1,1, 9.077, 10576.717, 240.716, 52676.006 21/05/04,17:02:02,08,10,1, 11.9,1,1, 9.077, 10576.736, 240.733, 52675.982 21/05/04,17:02:02,09,10,1, 11.9,1,1, 9.077, 10576.733, 240.743, 52675.990 21/05/04,17:02:02,10,10,1, 11.9,1,1, 9.077, 10576.729, 240.741, 52676.031 21/05/04,17:02:02,11,10,1, 11.9,1,1, 9.077, 10576.758, 240.756, 52676.016 21/05/04,17:02:02,12,10,1, 11.9,1,1, 9.077, 10576.748, 240.742, 52675.973 21/05/04,17:02:02,13,10,1, 11.9,1,1, 9.077, 10576.731, 240.724, 52676.027 21/05/04,17:02:02,14,10,1, 11.9,1,1, 9.077, 10576.733, 240.717, 52675.965 21/05/04,17:02:02,15,10,1, 11.9,1,1, 9.077, 10576.708, 240.734, 52676.005 21/05/04,17:02:02,16,10,1, 11.9,1,1, 9.077, 10576.751, 240.735, 52675.965 21/05/04,17:02:02,17,10,1, 11.9,1,1, 9.077, 10576.743, 240.724, 52676.022 21/05/04,17:02:02,18,10,1, 11.9,1,1, 9.077, 10576.749, 240.701, 52675.975 21/05/04,17:02:02,19,10,1, 11.9,1,1, 9.077, 10576.765, 240.719, 52675.977 21/05/04,17:02:03,00,10,1, 11.9,1,1, 9.074, 10576.761, 240.719, 52675.977 21/05/04,17:02:03,01,10,1, 11.9,1,1, 9.074, 10576.725, 240.711, 52676.002 21/05/04,17:02:03,02,10,1, 11.9,1,1, 9.074, 10576.749, 240.706, 52675.997 21/05/04,17:02:03,03,10,1, 11.9,1,1, 9.074, 10576.739, 240.715, 52675.985 21/05/04,17:02:03,04,10,1, 11.9,1,1, 9.074, 10576.751, 240.704, 52675.966 21/05/04,17:02:03,05,10,1, 11.9,1,1, 9.074, 10576.753, 240.697, 52675.976 21/05/04,17:02:03,06,10,1, 11.9,1,1, 9.074, 10576.750, 240.690, 52675.993 21/05/04,17:02:03,07,10,1, 11.9,1,1, 9.074, 10576.761, 240.703, 52675.987 21/05/04,17:02:03,08,10,1, 11.9,1,1, 9.074, 10576.749, 240.676, 52675.993 21/05/04,17:02:03,09,10,1, 11.9,1,1, 9.074, 10576.731, 240.681, 52675.981 21/05/04,17:02:03,10,10,1, 11.9,1,1, 9.074, 10576.731, 240.673, 52675.975 21/05/04,17:02:03,11,10,1, 11.9,1,1, 9.074, 10576.765, 240.689, 52676.002 21/05/04,17:02:03,12,10,1, 11.9,1,1, 9.074, 10576.747, 240.670, 52675.946 21/05/04,17:02:03,13,10,1, 11.9,1,1, 9.074, 10576.759, 240.698, 52675.968 21/05/04,17:02:03,14,10,1, 11.9,1,1, 9.074, 10576.774, 240.672, 52675.957 21/05/04,17:02:03,15,10,1, 11.9,1,1, 9.074, 10576.746, 240.668, 52675.972 21/05/04,17:02:03,16,10,1, 11.9,1,1, 9.074, 10576.761, 240.676, 52675.928 21/05/04,17:02:03,17,10,1, 11.9,1,1, 9.074, 10576.760, 240.673, 52675.935 21/05/04,17:02:03,18,10,1, 11.9,1,1, 9.074, 10576.757, 240.669, 52675.952 21/05/04,17:02:03,19,10,1, 11.9,1,1, 9.074, 10576.755, 240.681, 52675.958 21/05/04,17:02:04,00,10,1, 11.9,1,1, 9.075, 10576.752, 240.681, 52675.958 21/05/04,17:02:04,01,10,1, 11.9,1,1, 9.075, 10576.776, 240.680, 52675.955 21/05/04,17:02:04,02,10,1, 11.9,1,1, 9.075, 10576.784, 240.687, 52675.951 21/05/04,17:02:04,03,10,1, 11.9,1,1, 9.075, 10576.759, 240.692, 52675.965 21/05/04,17:02:04,04,10,1, 11.9,1,1, 9.075, 10576.770, 240.693, 52675.950 21/05/04,17:02:04,05,10,1, 11.9,1,1, 9.075, 10576.766, 240.692, 52675.979 21/05/04,17:02:04,06,10,1, 11.9,1,1, 9.075, 10576.792, 240.680, 52675.969 21/05/04,17:02:04,07,10,1, 11.9,1,1, 9.075, 10576.742, 240.680, 52675.945 21/05/04,17:02:04,08,10,1, 11.9,1,1, 9.075, 10576.769, 240.677, 52675.986 21/05/04,17:02:04,09,10,1, 11.9,1,1, 9.075, 10576.779, 240.698, 52675.930 21/05/04,17:02:04,10,10,1, 11.9,1,1, 9.075, 10576.754, 240.690, 52675.922 21/05/04,17:02:04,11,10,1, 11.9,1,1, 9.075, 10576.773, 240.694, 52675.940 21/05/04,17:02:04,12,10,1, 11.9,1,1, 9.075, 10576.783, 240.674, 52675.908 21/05/04,17:02:04,13,10,1, 11.9,1,1, 9.075, 10576.772, 240.687, 52675.912 21/05/04,17:02:04,14,10,1, 11.9,1,1, 9.075, 10576.759, 240.673, 52675.925 21/05/04,17:02:04,15,10,1, 11.9,1,1, 9.075, 10576.788, 240.670, 52675.945 21/05/04,17:02:04,16,10,1, 11.9,1,1, 9.075, 10576.772, 240.673, 52675.961 21/05/04,17:02:04,17,10,1, 11.9,1,1, 9.075, 10576.798, 240.667, 52675.921 21/05/04,17:02:04,18,10,1, 11.9,1,1, 9.075, 10576.758, 240.661, 52675.902 21/05/04,17:02:04,19,10,1, 11.9,1,1, 9.075, 10576.790, 240.657, 52675.946 21/05/04,17:02:05,00,10,1, 11.9,1,1, 9.080, 10576.786, 240.657, 52675.946 21/05/04,17:02:05,01,10,1, 11.9,1,1, 9.080, 10576.765, 240.655, 52675.955 21/05/04,17:02:05,02,10,1, 11.9,1,1, 9.080, 10576.784, 240.648, 52675.915 21/05/04,17:02:05,03,10,1, 11.9,1,1, 9.080, 10576.786, 240.641, 52675.864 21/05/04,17:02:05,04,10,1, 11.9,1,1, 9.080, 10576.765, 240.644, 52675.887 21/05/04,17:02:05,05,10,1, 11.9,1,1, 9.080, 10576.777, 240.673, 52675.903 21/05/04,17:02:05,06,10,1, 11.9,1,1, 9.080, 10576.793, 240.674, 52675.895 21/05/04,17:02:05,07,10,1, 11.9,1,1, 9.080, 10576.792, 240.650, 52675.873 21/05/04,17:02:05,08,10,1, 11.9,1,1, 9.080, 10576.761, 240.640, 52675.859 21/05/04,17:02:05,09,10,1, 11.9,1,1, 9.080, 10576.780, 240.647, 52675.860 21/05/04,17:02:05,10,10,1, 11.9,1,1, 9.080, 10576.794, 240.634, 52675.863 21/05/04,17:02:05,11,10,1, 11.9,1,1, 9.080, 10576.765, 240.647, 52675.871 21/05/04,17:02:05,12,10,1, 11.9,1,1, 9.080, 10576.796, 240.659, 52675.925 21/05/04,17:02:05,13,10,1, 11.9,1,1, 9.080, 10576.809, 240.650, 52675.903 21/05/04,17:02:05,14,10,1, 11.9,1,1, 9.080, 10576.787, 240.652, 52675.897 21/05/04,17:02:05,15,10,1, 11.9,1,1, 9.080, 10576.786, 240.649, 52675.876 21/05/04,17:02:05,16,10,1, 11.9,1,1, 9.080, 10576.808, 240.640, 52675.894 21/05/04,17:02:05,17,10,1, 11.9,1,1, 9.080, 10576.790, 240.680, 52675.907 21/05/04,17:02:05,18,10,1, 11.9,1,1, 9.080, 10576.793, 240.653, 52675.891 21/05/04,17:02:05,19,10,1, 11.9,1,1, 9.080, 10576.781, 240.628, 52675.843 21/05/04,17:02:06,00,10,1, 11.9,1,1, 9.070, 10576.777, 240.628, 52675.843 21/05/04,17:02:06,01,10,1, 11.9,1,1, 9.070, 10576.792, 240.656, 52675.889 21/05/04,17:02:06,02,10,1, 11.9,1,1, 9.070, 10576.792, 240.664, 52675.877 21/05/04,17:02:06,03,10,1, 11.9,1,1, 9.070, 10576.778, 240.641, 52675.874 21/05/04,17:02:06,04,10,1, 11.9,1,1, 9.070, 10576.775, 240.642, 52675.887 21/05/04,17:02:06,05,10,1, 11.9,1,1, 9.070, 10576.792, 240.613, 52675.847 21/05/04,17:02:06,06,10,1, 11.9,1,1, 9.070, 10576.788, 240.598, 52675.872 21/05/04,17:02:06,07,10,1, 11.9,1,1, 9.070, 10576.799, 240.606, 52675.849 21/05/04,17:02:06,08,10,1, 11.9,1,1, 9.070, 10576.810, 240.621, 52675.879 21/05/04,17:02:06,09,10,1, 11.9,1,1, 9.070, 10576.786, 240.607, 52675.682 21/05/04,17:02:06,10,10,1, 11.9,1,1, 9.070, 10576.820, 240.592, 52675.939 21/05/04,17:02:06,11,10,1, 11.9,1,1, 9.070, 10576.838, 240.604, 52675.855 21/05/04,17:02:06,12,10,1, 11.9,1,1, 9.070, 10576.820, 240.613, 52675.891 21/05/04,17:02:06,13,10,1, 11.9,1,1, 9.070, 10576.798, 240.601, 52675.898 21/05/04,17:02:06,14,10,1, 11.9,1,1, 9.070, 10576.830, 240.584, 52675.916 21/05/04,17:02:06,15,10,1, 11.9,1,1, 9.070, 10576.827, 240.626, 52675.865 21/05/04,17:02:06,16,10,1, 11.9,1,1, 9.070, 10576.817, 240.610, 52675.867 21/05/04,17:02:06,17,10,1, 11.9,1,1, 9.070, 10576.829, 240.571, 52675.872 21/05/04,17:02:06,18,10,1, 11.9,1,1, 9.070, 10576.824, 240.590, 52675.891 21/05/04,17:02:06,19,10,1, 11.9,1,1, 9.070, 10576.806, 240.610, 52675.887 21/05/04,17:02:07,00,10,1, 11.9,1,1, 9.077, 10576.802, 240.610, 52675.887 21/05/04,17:02:07,01,10,1, 11.9,1,1, 9.077, 10576.810, 240.576, 52675.860 21/05/04,17:02:07,02,10,1, 11.9,1,1, 9.077, 10576.817, 240.565, 52675.848 21/05/04,17:02:07,03,10,1, 11.9,1,1, 9.077, 10576.830, 240.574, 52675.840 21/05/04,17:02:07,04,10,1, 11.9,1,1, 9.077, 10576.821, 240.567, 52675.858 21/05/04,17:02:07,05,10,1, 11.9,1,1, 9.077, 10576.811, 240.596, 52675.879 21/05/04,17:02:07,06,10,1, 11.9,1,1, 9.077, 10576.826, 240.572, 52675.867 21/05/04,17:02:07,07,10,1, 11.9,1,1, 9.077, 10576.834, 240.566, 52675.853 21/05/04,17:02:07,08,10,1, 11.9,1,1, 9.077, 10576.822, 240.569, 52675.836 21/05/04,17:02:07,09,10,1, 11.9,1,1, 9.077, 10576.831, 240.556, 52675.825 21/05/04,17:02:07,10,10,1, 11.9,1,1, 9.077, 10576.818, 240.578, 52675.852 21/05/04,17:02:07,11,10,1, 11.9,1,1, 9.077, 10576.810, 240.562, 52675.845 21/05/04,17:02:07,12,10,1, 11.9,1,1, 9.077, 10576.832, 240.553, 52675.813 21/05/04,17:02:07,13,10,1, 11.9,1,1, 9.077, 10576.808, 240.553, 52675.849 21/05/04,17:02:07,14,10,1, 11.9,1,1, 9.077, 10576.832, 240.563, 52675.836 21/05/04,17:02:07,15,10,1, 11.9,1,1, 9.077, 10576.828, 240.553, 52675.867 21/05/04,17:02:07,16,10,1, 11.9,1,1, 9.077, 10576.844, 240.573, 52675.866 21/05/04,17:02:07,17,10,1, 11.9,1,1, 9.077, 10576.833, 240.574, 52675.837 21/05/04,17:02:07,18,10,1, 11.9,1,1, 9.077, 10576.815, 240.536, 52675.852 21/05/04,17:02:07,19,10,1, 11.9,1,1, 9.077, 10576.849, 240.548, 52675.818 21/05/04,17:02:08,00,10,1, 11.9,1,1, 9.074, 10576.844, 240.548, 52675.818 21/05/04,17:02:08,01,10,1, 11.9,1,1, 9.074, 10576.818, 240.574, 52675.824 21/05/04,17:02:08,02,10,1, 11.9,1,1, 9.074, 10576.834, 240.554, 52675.854 21/05/04,17:02:08,03,10,1, 11.9,1,1, 9.074, 10576.851, 240.558, 52675.826 21/05/04,17:02:08,04,10,1, 11.9,1,1, 9.074, 10576.826, 240.559, 52675.873 21/05/04,17:02:08,05,10,1, 11.9,1,1, 9.074, 10576.836, 240.571, 52675.837 21/05/04,17:02:08,06,10,1, 11.9,1,1, 9.074, 10576.854, 240.562, 52675.844 21/05/04,17:02:08,07,10,1, 11.9,1,1, 9.074, 10576.824, 240.551, 52675.819 21/05/04,17:02:08,08,10,1, 11.9,1,1, 9.074, 10576.847, 240.534, 52675.816 21/05/04,17:02:08,09,10,1, 11.9,1,1, 9.074, 10576.848, 240.531, 52675.819 21/05/04,17:02:08,10,10,1, 11.9,1,1, 9.074, 10576.845, 240.546, 52675.841 21/05/04,17:02:08,11,10,1, 11.9,1,1, 9.074, 10576.872, 240.550, 52675.829 21/05/04,17:02:08,12,10,1, 11.9,1,1, 9.074, 10576.820, 240.550, 52675.835 21/05/04,17:02:08,13,10,1, 11.9,1,1, 9.074, 10576.845, 240.533, 52675.838 21/05/04,17:02:08,14,10,1, 11.9,1,1, 9.074, 10576.864, 240.517, 52675.814 21/05/04,17:02:08,15,10,1, 11.9,1,1, 9.074, 10576.885, 240.529, 52675.817 21/05/04,17:02:08,16,10,1, 11.9,1,1, 9.074, 10576.833, 240.559, 52675.818 21/05/04,17:02:08,17,10,1, 11.9,1,1, 9.074, 10576.884, 240.550, 52675.851 21/05/04,17:02:08,18,10,1, 11.9,1,1, 9.074, 10576.861, 240.546, 52675.815 21/05/04,17:02:08,19,10,1, 11.9,1,1, 9.074, 10576.871, 240.529, 52675.837 21/05/04,17:02:09,00,10,1, 11.8,1,1, 9.077, 10576.869, 240.529, 52675.837 21/05/04,17:02:09,01,10,1, 11.8,1,1, 9.077, 10576.882, 240.526, 52675.846 21/05/04,17:02:09,02,10,1, 11.8,1,1, 9.077, 10576.882, 240.567, 52675.851 21/05/04,17:02:09,03,10,1, 11.8,1,1, 9.077, 10576.858, 240.535, 52675.830 21/05/04,17:02:09,04,10,1, 11.8,1,1, 9.077, 10576.868, 240.536, 52675.817 21/05/04,17:02:09,05,10,1, 11.8,1,1, 9.077, 10576.866, 240.551, 52675.802 21/05/04,17:02:09,06,10,1, 11.8,1,1, 9.077, 10576.884, 240.533, 52675.802 21/05/04,17:02:09,07,10,1, 11.8,1,1, 9.077, 10576.860, 240.545, 52675.805 21/05/04,17:02:09,08,10,1, 11.8,1,1, 9.077, 10576.879, 240.534, 52675.836 21/05/04,17:02:09,09,10,1, 11.8,1,1, 9.077, 10576.868, 240.523, 52675.823 21/05/04,17:02:09,10,10,1, 11.8,1,1, 9.077, 10576.884, 240.541, 52675.800 21/05/04,17:02:09,11,10,1, 11.8,1,1, 9.077, 10576.864, 240.513, 52675.807 21/05/04,17:02:09,12,10,1, 11.8,1,1, 9.077, 10576.884, 240.516, 52675.813 21/05/04,17:02:09,13,10,1, 11.8,1,1, 9.077, 10576.892, 240.525, 52675.836 21/05/04,17:02:09,14,10,1, 11.8,1,1, 9.077, 10576.889, 240.518, 52675.813 21/05/04,17:02:09,15,10,1, 11.8,1,1, 9.077, 10576.874, 240.512, 52675.852 21/05/04,17:02:09,16,10,1, 11.8,1,1, 9.077, 10576.870, 240.498, 52675.815 21/05/04,17:02:09,17,10,1, 11.8,1,1, 9.077, 10576.875, 240.493, 52675.834 21/05/04,17:02:09,18,10,1, 11.8,1,1, 9.077, 10576.896, 240.511, 52675.803 21/05/04,17:02:09,19,10,1, 11.8,1,1, 9.077, 10576.887, 240.521, 52675.845 21/05/04,17:02:10,00,10,1, 11.9,1,1, 9.072, 10576.886, 240.521, 52675.845 21/05/04,17:02:10,01,10,1, 11.9,1,1, 9.072, 10576.872, 240.520, 52675.814 21/05/04,17:02:10,02,10,1, 11.9,1,1, 9.072, 10576.904, 240.467, 52675.760 21/05/04,17:02:10,03,10,1, 11.9,1,1, 9.072, 10576.903, 240.510, 52675.766 21/05/04,17:02:10,04,10,1, 11.9,1,1, 9.072, 10576.917, 240.487, 52675.792 21/05/04,17:02:10,05,10,1, 11.9,1,1, 9.072, 10576.896, 240.506, 52675.810 21/05/04,17:02:10,06,10,1, 11.9,1,1, 9.072, 10576.901, 240.514, 52675.785 21/05/04,17:02:10,07,10,1, 11.9,1,1, 9.072, 10576.886, 240.483, 52675.774 21/05/04,17:02:10,08,10,1, 11.9,1,1, 9.072, 10576.919, 240.497, 52675.808 21/05/04,17:02:10,09,10,1, 11.9,1,1, 9.072, 10576.906, 240.481, 52675.790 21/05/04,17:02:10,10,10,1, 11.9,1,1, 9.072, 10576.900, 240.496, 52675.786 21/05/04,17:02:10,11,10,1, 11.9,1,1, 9.072, 10576.925, 240.496, 52675.805 21/05/04,17:02:10,12,10,1, 11.9,1,1, 9.072, 10576.891, 240.485, 52675.933 21/05/04,17:02:10,13,10,1, 11.9,1,1, 9.072, 10576.906, 240.440, 52675.695 21/05/04,17:02:10,14,10,1, 11.9,1,1, 9.072, 10576.912, 240.466, 52675.705 21/05/04,17:02:10,15,10,1, 11.9,1,1, 9.072, 10576.905, 240.497, 52675.777 21/05/04,17:02:10,16,10,1, 11.9,1,1, 9.072, 10576.916, 240.484, 52675.822 21/05/04,17:02:10,17,10,1, 11.9,1,1, 9.072, 10576.902, 240.469, 52675.813 21/05/04,17:02:10,18,10,1, 11.9,1,1, 9.072, 10576.879, 240.475, 52675.762 21/05/04,17:02:10,19,10,1, 11.9,1,1, 9.072, 10576.897, 240.485, 52675.755 21/05/04,17:02:11,00,10,1, 11.9,1,1, 9.074, 10576.894, 240.485, 52675.755 21/05/04,17:02:11,01,10,1, 11.9,1,1, 9.074, 10576.905, 240.484, 52675.779 21/05/04,17:02:11,02,10,1, 11.9,1,1, 9.074, 10576.920, 240.494, 52675.765 21/05/04,17:02:11,03,10,1, 11.9,1,1, 9.074, 10576.939, 240.461, 52675.788 21/05/04,17:02:11,04,10,1, 11.9,1,1, 9.074, 10576.916, 240.447, 52675.753 21/05/04,17:02:11,05,10,1, 11.9,1,1, 9.074, 10576.927, 240.462, 52675.715 21/05/04,17:02:11,06,10,1, 11.9,1,1, 9.074, 10576.917, 240.469, 52675.751 21/05/04,17:02:11,07,10,1, 11.9,1,1, 9.074, 10576.921, 240.467, 52675.799 21/05/04,17:02:11,08,10,1, 11.9,1,1, 9.074, 10576.901, 240.471, 52675.785 21/05/04,17:02:11,09,10,1, 11.9,1,1, 9.074, 10576.920, 240.450, 52675.772 21/05/04,17:02:11,10,10,1, 11.9,1,1, 9.074, 10576.932, 240.452, 52675.740 21/05/04,17:02:11,11,10,1, 11.9,1,1, 9.074, 10576.927, 240.453, 52675.785 21/05/04,17:02:11,12,10,1, 11.9,1,1, 9.074, 10576.918, 240.455, 52675.739 21/05/04,17:02:11,13,10,1, 11.9,1,1, 9.074, 10576.932, 240.479, 52675.755 21/05/04,17:02:11,14,10,1, 11.9,1,1, 9.074, 10576.936, 240.457, 52675.729 21/05/04,17:02:11,15,10,1, 11.9,1,1, 9.074, 10576.912, 240.443, 52675.731 21/05/04,17:02:11,16,10,1, 11.9,1,1, 9.074, 10576.931, 240.457, 52675.727 21/05/04,17:02:11,17,10,1, 11.9,1,1, 9.074, 10576.939, 240.454, 52675.734 21/05/04,17:02:11,18,10,1, 11.9,1,1, 9.074, 10576.932, 240.465, 52675.731 21/05/04,17:02:11,19,10,1, 11.9,1,1, 9.074, 10576.945, 240.436, 52675.750 21/05/04,17:02:12,00,10,1, 11.8,1,1, 9.072, 10576.944, 240.436, 52675.750 21/05/04,17:02:12,01,10,1, 11.8,1,1, 9.072, 10576.941, 240.413, 52675.762 21/05/04,17:02:12,02,10,1, 11.8,1,1, 9.072, 10576.940, 240.432, 52675.723 21/05/04,17:02:12,03,10,1, 11.8,1,1, 9.072, 10576.951, 240.445, 52675.788 21/05/04,17:02:12,04,10,1, 11.8,1,1, 9.072, 10576.957, 240.440, 52675.751 21/05/04,17:02:12,05,10,1, 11.8,1,1, 9.072, 10576.927, 240.401, 52675.500 21/05/04,17:02:12,06,10,1, 11.8,1,1, 9.072, 10576.913, 240.454, 52675.877 21/05/04,17:02:12,07,10,1, 11.8,1,1, 9.072, 10576.962, 240.446, 52675.792 21/05/04,17:02:12,08,10,1, 11.8,1,1, 9.072, 10576.987, 240.446, 52675.821 21/05/04,17:02:12,09,10,1, 11.8,1,1, 9.072, 10576.923, 240.460, 52676.063 21/05/04,17:02:12,10,10,1, 11.8,1,1, 9.072, 10576.982, 240.405, 52675.691 21/05/04,17:02:12,11,10,1, 11.8,1,1, 9.072, 10576.969, 240.398, 52675.655 21/05/04,17:02:12,12,10,1, 11.8,1,1, 9.072, 10576.971, 240.417, 52675.679 21/05/04,17:02:12,13,10,1, 11.8,1,1, 9.072, 10576.944, 240.427, 52675.690 21/05/04,17:02:12,14,10,1, 11.8,1,1, 9.072, 10576.950, 240.418, 52675.695 21/05/04,17:02:12,15,10,1, 11.8,1,1, 9.072, 10576.923, 240.412, 52675.698 21/05/04,17:02:12,16,10,1, 11.8,1,1, 9.072, 10576.954, 240.415, 52675.686 21/05/04,17:02:12,17,10,1, 11.8,1,1, 9.072, 10576.952, 240.393, 52675.652 21/05/04,17:02:12,18,10,1, 11.8,1,1, 9.072, 10576.965, 240.393, 52675.708 21/05/04,17:02:12,19,10,1, 11.8,1,1, 9.072, 10576.970, 240.417, 52675.712 21/05/04,17:02:13,00,10,1, 11.7,1,1, 9.076, 10576.969, 240.417, 52675.712 21/05/04,17:02:13,01,10,1, 11.7,1,1, 9.076, 10576.952, 240.390, 52675.696 21/05/04,17:02:13,02,10,1, 11.7,1,1, 9.076, 10576.972, 240.395, 52675.714 21/05/04,17:02:13,03,10,1, 11.7,1,1, 9.076, 10576.965, 240.386, 52675.708 21/05/04,17:02:13,04,10,1, 11.7,1,1, 9.076, 10576.984, 240.410, 52675.717 21/05/04,17:02:13,05,10,1, 11.7,1,1, 9.076, 10576.956, 240.392, 52675.704 21/05/04,17:02:13,06,10,1, 11.7,1,1, 9.076, 10576.961, 240.377, 52675.699 21/05/04,17:02:13,07,10,1, 11.7,1,1, 9.076, 10576.939, 240.374, 52675.697 21/05/04,17:02:13,08,10,1, 11.7,1,1, 9.076, 10576.947, 240.377, 52675.679 21/05/04,17:02:13,09,10,1, 11.7,1,1, 9.076, 10576.961, 240.392, 52675.728 21/05/04,17:02:13,10,10,1, 11.7,1,1, 9.076, 10576.973, 240.403, 52675.719 21/05/04,17:02:13,11,10,1, 11.7,1,1, 9.076, 10576.989, 240.391, 52675.711 21/05/04,17:02:13,12,10,1, 11.7,1,1, 9.076, 10576.978, 240.392, 52675.709 21/05/04,17:02:13,13,10,1, 11.7,1,1, 9.076, 10576.962, 240.375, 52675.712 21/05/04,17:02:13,14,10,1, 11.7,1,1, 9.076, 10577.002, 240.393, 52675.749 21/05/04,17:02:13,15,10,1, 11.7,1,1, 9.076, 10576.993, 240.393, 52675.718 21/05/04,17:02:13,16,10,1, 11.7,1,1, 9.076, 10577.024, 240.391, 52675.735 21/05/04,17:02:13,17,10,1, 11.7,1,1, 9.076, 10576.974, 240.374, 52675.728 21/05/04,17:02:13,18,10,1, 11.7,1,1, 9.076, 10577.003, 240.379, 52675.752 21/05/04,17:02:13,19,10,1, 11.7,1,1, 9.076, 10577.013, 240.364, 52675.758 21/05/04,17:02:14,00,10,1, 11.9,1,1, 9.076, 10577.011, 240.364, 52675.758 21/05/04,17:02:14,01,10,1, 11.9,1,1, 9.076, 10577.002, 240.388, 52675.712 21/05/04,17:02:14,02,10,1, 11.9,1,1, 9.076, 10576.999, 240.373, 52675.738 21/05/04,17:02:14,03,10,1, 11.9,1,1, 9.076, 10576.994, 240.341, 52675.711 21/05/04,17:02:14,04,10,1, 11.9,1,1, 9.076, 10576.993, 240.358, 52675.713 21/05/04,17:02:14,05,10,1, 11.9,1,1, 9.076, 10576.991, 240.379, 52675.725 21/05/04,17:02:14,06,10,1, 11.9,1,1, 9.076, 10577.012, 240.376, 52675.737 21/05/04,17:02:14,07,10,1, 11.9,1,1, 9.076, 10577.004, 240.345, 52675.730 21/05/04,17:02:14,08,10,1, 11.9,1,1, 9.076, 10577.002, 240.335, 52675.705 21/05/04,17:02:14,09,10,1, 11.9,1,1, 9.076, 10577.027, 240.357, 52675.713 21/05/04,17:02:14,10,10,1, 11.9,1,1, 9.076, 10577.000, 240.369, 52675.710 21/05/04,17:02:14,11,10,1, 11.9,1,1, 9.076, 10577.004, 240.363, 52675.699 21/05/04,17:02:14,12,10,1, 11.9,1,1, 9.076, 10577.011, 240.357, 52675.703 21/05/04,17:02:14,13,10,1, 11.9,1,1, 9.076, 10577.007, 240.362, 52675.681 21/05/04,17:02:14,14,10,1, 11.9,1,1, 9.076, 10577.006, 240.323, 52675.699 21/05/04,17:02:14,15,10,1, 11.9,1,1, 9.076, 10577.007, 240.358, 52675.682 21/05/04,17:02:14,16,10,1, 11.9,1,1, 9.076, 10577.008, 240.352, 52675.705 21/05/04,17:02:14,17,10,1, 11.9,1,1, 9.076, 10577.005, 240.378, 52675.721 21/05/04,17:02:14,18,10,1, 11.9,1,1, 9.076, 10577.006, 240.359, 52675.695 21/05/04,17:02:14,19,10,1, 11.9,1,1, 9.076, 10577.008, 240.331, 52675.649 21/05/04,17:02:15,00,10,1, 11.9,1,1, 9.077, 10577.003, 240.331, 52675.649 21/05/04,17:02:15,01,10,1, 11.9,1,1, 9.077, 10577.038, 240.355, 52675.728 21/05/04,17:02:15,02,10,1, 11.9,1,1, 9.077, 10576.995, 240.353, 52675.689 21/05/04,17:02:15,03,10,1, 11.9,1,1, 9.077, 10577.014, 240.341, 52675.658 21/05/04,17:02:15,04,10,1, 11.9,1,1, 9.077, 10577.017, 240.329, 52675.680 21/05/04,17:02:15,05,10,1, 11.9,1,1, 9.077, 10577.027, 240.340, 52675.691 21/05/04,17:02:15,06,10,1, 11.9,1,1, 9.077, 10577.018, 240.346, 52675.690 21/05/04,17:02:15,07,10,1, 11.9,1,1, 9.077, 10576.994, 240.357, 52675.714 21/05/04,17:02:15,08,10,1, 11.9,1,1, 9.077, 10577.011, 240.354, 52675.745 21/05/04,17:02:15,09,10,1, 11.9,1,1, 9.077, 10577.005, 240.294, 52675.461 21/05/04,17:02:15,10,10,1, 11.9,1,1, 9.077, 10576.993, 240.290, 52675.678 21/05/04,17:02:15,11,10,1, 11.9,1,1, 9.077, 10577.007, 240.335, 52675.701 21/05/04,17:02:15,12,10,1, 11.9,1,1, 9.077, 10577.019, 240.323, 52675.681 21/05/04,17:02:15,13,10,1, 11.9,1,1, 9.077, 10577.034, 240.332, 52675.697 21/05/04,17:02:15,14,10,1, 11.9,1,1, 9.077, 10577.031, 240.345, 52675.676 21/05/04,17:02:15,15,10,1, 11.9,1,1, 9.077, 10577.028, 240.321, 52675.678 21/05/04,17:02:15,16,10,1, 11.9,1,1, 9.077, 10577.055, 240.330, 52675.677 21/05/04,17:02:15,17,10,1, 11.9,1,1, 9.077, 10577.041, 240.332, 52675.691 21/05/04,17:02:15,18,10,1, 11.9,1,1, 9.077, 10577.052, 240.346, 52675.711 21/05/04,17:02:15,19,10,1, 11.9,1,1, 9.077, 10577.050, 240.304, 52675.688 21/05/04,17:02:16,00,10,1, 11.7,1,1, 9.079, 10577.044, 240.304, 52675.688 21/05/04,17:02:16,01,10,1, 11.7,1,1, 9.079, 10577.019, 240.319, 52675.631 21/05/04,17:02:16,02,10,1, 11.7,1,1, 9.079, 10577.032, 240.335, 52675.689 21/05/04,17:02:16,03,10,1, 11.7,1,1, 9.079, 10577.025, 240.313, 52675.684 21/05/04,17:02:16,04,10,1, 11.7,1,1, 9.079, 10577.015, 240.304, 52675.683 21/05/04,17:02:16,05,10,1, 11.7,1,1, 9.079, 10577.043, 240.301, 52675.659 21/05/04,17:02:16,06,10,1, 11.7,1,1, 9.079, 10577.022, 240.306, 52675.669 21/05/04,17:02:16,07,10,1, 11.7,1,1, 9.079, 10577.039, 240.312, 52675.626 21/05/04,17:02:16,08,10,1, 11.7,1,1, 9.079, 10577.058, 240.313, 52675.632 21/05/04,17:02:16,09,10,1, 11.7,1,1, 9.079, 10577.041, 240.295, 52675.664 21/05/04,17:02:16,10,10,1, 11.7,1,1, 9.079, 10577.054, 240.298, 52675.657 21/05/04,17:02:16,11,10,1, 11.7,1,1, 9.079, 10577.046, 240.297, 52675.679 21/05/04,17:02:16,12,10,1, 11.7,1,1, 9.079, 10577.041, 240.302, 52675.647 21/05/04,17:02:16,13,10,1, 11.7,1,1, 9.079, 10577.046, 240.302, 52675.655 21/05/04,17:02:16,14,10,1, 11.7,1,1, 9.079, 10577.054, 240.295, 52675.634 21/05/04,17:02:16,15,10,1, 11.7,1,1, 9.079, 10577.045, 240.285, 52675.663 21/05/04,17:02:16,16,10,1, 11.7,1,1, 9.079, 10577.023, 240.268, 52675.645 21/05/04,17:02:16,17,10,1, 11.7,1,1, 9.079, 10577.057, 240.298, 52675.672 21/05/04,17:02:16,18,10,1, 11.7,1,1, 9.079, 10577.049, 240.301, 52675.636 21/05/04,17:02:16,19,10,1, 11.7,1,1, 9.079, 10577.047, 240.277, 52675.660 21/05/04,17:02:17,00,10,1, 11.8,1,1, 9.076, 10577.044, 240.277, 52675.660 21/05/04,17:02:17,01,10,1, 11.8,1,1, 9.076, 10577.044, 240.279, 52675.631 21/05/04,17:02:17,02,10,1, 11.8,1,1, 9.076, 10577.050, 240.287, 52675.611 21/05/04,17:02:17,03,10,1, 11.8,1,1, 9.076, 10577.065, 240.295, 52675.641 21/05/04,17:02:17,04,10,1, 11.8,1,1, 9.076, 10577.060, 240.313, 52675.638 21/05/04,17:02:17,05,10,1, 11.8,1,1, 9.076, 10577.049, 240.274, 52675.628 21/05/04,17:02:17,06,10,1, 11.8,1,1, 9.076, 10577.058, 240.265, 52675.486 21/05/04,17:02:17,07,10,1, 11.8,1,1, 9.076, 10577.027, 240.287, 52675.628 21/05/04,17:02:17,08,10,1, 11.8,1,1, 9.076, 10577.056, 240.276, 52675.699 21/05/04,17:02:17,09,10,1, 11.8,1,1, 9.076, 10577.072, 240.280, 52675.695 21/05/04,17:02:17,10,10,1, 11.8,1,1, 9.076, 10577.061, 240.264, 52675.628 21/05/04,17:02:17,11,10,1, 11.8,1,1, 9.076, 10577.048, 240.245, 52675.611 21/05/04,17:02:17,12,10,1, 11.8,1,1, 9.076, 10577.065, 240.248, 52675.657 21/05/04,17:02:17,13,10,1, 11.8,1,1, 9.076, 10577.072, 240.279, 52675.647 21/05/04,17:02:17,14,10,1, 11.8,1,1, 9.076, 10577.081, 240.273, 52675.641 21/05/04,17:02:17,15,10,1, 11.8,1,1, 9.076, 10577.073, 240.263, 52675.645 21/05/04,17:02:17,16,10,1, 11.8,1,1, 9.076, 10577.075, 240.251, 52675.646 21/05/04,17:02:17,17,10,1, 11.8,1,1, 9.076, 10577.083, 240.268, 52675.625 21/05/04,17:02:17,18,10,1, 11.8,1,1, 9.076, 10577.079, 240.268, 52675.616 21/05/04,17:02:17,19,10,1, 11.8,1,1, 9.076, 10577.077, 240.277, 52675.634 21/05/04,17:02:18,00,10,1, 11.8,1,1, 9.074, 10577.070, 240.277, 52675.634 21/05/04,17:02:18,01,10,1, 11.8,1,1, 9.074, 10577.102, 240.234, 52675.615 21/05/04,17:02:18,02,10,1, 11.8,1,1, 9.074, 10577.088, 240.249, 52675.640 21/05/04,17:02:18,03,10,1, 11.8,1,1, 9.074, 10577.094, 240.240, 52675.627 21/05/04,17:02:18,04,10,1, 11.8,1,1, 9.074, 10577.108, 240.252, 52675.662 21/05/04,17:02:18,05,10,1, 11.8,1,1, 9.074, 10577.090, 240.249, 52675.638 21/05/04,17:02:18,06,10,1, 11.8,1,1, 9.074, 10577.101, 240.251, 52675.623 21/05/04,17:02:18,07,10,1, 11.8,1,1, 9.074, 10577.090, 240.229, 52675.597 21/05/04,17:02:18,08,10,1, 11.8,1,1, 9.074, 10577.095, 240.230, 52675.622 21/05/04,17:02:18,09,10,1, 11.8,1,1, 9.074, 10577.095, 240.267, 52675.647 21/05/04,17:02:18,10,10,1, 11.8,1,1, 9.074, 10577.087, 240.257, 52675.664 21/05/04,17:02:18,11,10,1, 11.8,1,1, 9.074, 10577.116, 240.246, 52675.649 21/05/04,17:02:18,12,10,1, 11.8,1,1, 9.074, 10577.117, 240.215, 52675.615 21/05/04,17:02:18,13,10,1, 11.8,1,1, 9.074, 10577.109, 240.247, 52675.613 21/05/04,17:02:18,14,10,1, 11.8,1,1, 9.074, 10577.113, 240.232, 52675.607 21/05/04,17:02:18,15,10,1, 11.8,1,1, 9.074, 10577.100, 240.236, 52675.636 21/05/04,17:02:18,16,10,1, 11.8,1,1, 9.074, 10577.115, 240.227, 52675.577 21/05/04,17:02:18,17,10,1, 11.8,1,1, 9.074, 10577.108, 240.250, 52675.631 21/05/04,17:02:18,18,10,1, 11.8,1,1, 9.074, 10577.117, 240.232, 52675.627 21/05/04,17:02:18,19,10,1, 11.8,1,1, 9.074, 10577.118, 240.205, 52675.647 21/05/04,17:02:19,00,10,1, 11.8,1,1, 9.073, 10577.111, 240.205, 52675.647 21/05/04,17:02:19,01,10,1, 11.8,1,1, 9.073, 10577.122, 240.235, 52675.599 21/05/04,17:02:19,02,10,1, 11.8,1,1, 9.073, 10577.098, 240.209, 52675.569 21/05/04,17:02:19,03,10,1, 11.8,1,1, 9.073, 10577.150, 240.185, 52675.522 21/05/04,17:02:19,04,10,1, 11.8,1,1, 9.073, 10577.120, 240.218, 52675.650 21/05/04,17:02:19,05,10,1, 11.8,1,1, 9.073, 10577.126, 240.245, 52675.600 21/05/04,17:02:19,06,10,1, 11.8,1,1, 9.073, 10577.119, 240.219, 52675.610 21/05/04,17:02:19,07,10,1, 11.8,1,1, 9.073, 10577.108, 240.207, 52675.569 21/05/04,17:02:19,08,10,1, 11.8,1,1, 9.073, 10577.122, 240.223, 52675.599 21/05/04,17:02:19,09,10,1, 11.8,1,1, 9.073, 10577.115, 240.224, 52675.609 21/05/04,17:02:19,10,10,1, 11.8,1,1, 9.073, 10577.130, 240.230, 52675.598 21/05/04,17:02:19,11,10,1, 11.8,1,1, 9.073, 10577.123, 240.219, 52675.609 21/05/04,17:02:19,12,10,1, 11.8,1,1, 9.073, 10577.140, 240.219, 52675.580 21/05/04,17:02:19,13,10,1, 11.8,1,1, 9.073, 10577.129, 240.225, 52675.597 21/05/04,17:02:19,14,10,1, 11.8,1,1, 9.073, 10577.119, 240.206, 52675.620 21/05/04,17:02:19,15,10,1, 11.8,1,1, 9.073, 10577.148, 240.211, 52675.649 21/05/04,17:02:19,16,10,1, 11.8,1,1, 9.073, 10577.129, 240.216, 52675.622 21/05/04,17:02:19,17,10,1, 11.8,1,1, 9.073, 10577.140, 240.206, 52675.598 21/05/04,17:02:19,18,10,1, 11.8,1,1, 9.073, 10577.148, 240.209, 52675.527 21/05/04,17:02:19,19,10,1, 11.8,1,1, 9.073, 10577.130, 240.201, 52675.612 21/05/04,17:02:20,00,10,1, 11.9,1,1, 9.077, 10577.128, 240.201, 52675.612 21/05/04,17:02:20,01,10,1, 11.9,1,1, 9.077, 10577.134, 240.205, 52675.644 21/05/04,17:02:20,02,10,1, 11.9,1,1, 9.077, 10577.132, 240.215, 52675.639 21/05/04,17:02:20,03,10,1, 11.9,1,1, 9.077, 10577.154, 240.210, 52675.597 21/05/04,17:02:20,04,10,1, 11.9,1,1, 9.077, 10577.134, 240.188, 52675.601 21/05/04,17:02:20,05,10,1, 11.9,1,1, 9.077, 10577.159, 240.214, 52675.575 21/05/04,17:02:20,06,10,1, 11.9,1,1, 9.077, 10577.148, 240.224, 52675.600 21/05/04,17:02:20,07,10,1, 11.9,1,1, 9.077, 10577.136, 240.190, 52675.595 21/05/04,17:02:20,08,10,1, 11.9,1,1, 9.077, 10577.142, 240.202, 52675.603 21/05/04,17:02:20,09,10,1, 11.9,1,1, 9.077, 10577.138, 240.202, 52675.583 21/05/04,17:02:20,10,10,1, 11.9,1,1, 9.077, 10577.155, 240.226, 52675.611 21/05/04,17:02:20,11,10,1, 11.9,1,1, 9.077, 10577.148, 240.192, 52675.617 21/05/04,17:02:20,12,10,1, 11.9,1,1, 9.077, 10577.163, 240.182, 52675.606 21/05/04,17:02:20,13,10,1, 11.9,1,1, 9.077, 10577.168, 240.204, 52675.592 21/05/04,17:02:20,14,10,1, 11.9,1,1, 9.077, 10577.169, 240.194, 52675.590 21/05/04,17:02:20,15,10,1, 11.9,1,1, 9.077, 10577.156, 240.188, 52675.576 21/05/04,17:02:20,16,10,1, 11.9,1,1, 9.077, 10577.154, 240.214, 52675.608 21/05/04,17:02:20,17,10,1, 11.9,1,1, 9.077, 10577.162, 240.195, 52675.563 21/05/04,17:02:20,18,10,1, 11.9,1,1, 9.077, 10577.157, 240.197, 52675.557 21/05/04,17:02:20,19,10,1, 11.9,1,1, 9.077, 10577.176, 240.165, 52675.277 21/05/04,17:02:21,00,10,1, 11.9,1,1, 9.071, 10577.170, 240.165, 52675.277 21/05/04,17:02:21,01,10,1, 11.9,1,1, 9.071, 10577.157, 240.197, 52675.615 21/05/04,17:02:21,02,10,1, 11.9,1,1, 9.071, 10577.146, 240.181, 52675.579 21/05/04,17:02:21,03,10,1, 11.9,1,1, 9.071, 10577.153, 240.171, 52675.554 21/05/04,17:02:21,04,10,1, 11.9,1,1, 9.071, 10577.161, 240.149, 52675.562 21/05/04,17:02:21,05,10,1, 11.9,1,1, 9.071, 10577.142, 240.160, 52675.554 21/05/04,17:02:21,06,10,1, 11.9,1,1, 9.071, 10577.182, 240.201, 52675.543 21/05/04,17:02:21,07,10,1, 11.9,1,1, 9.071, 10577.192, 240.209, 52675.579 21/05/04,17:02:21,08,10,1, 11.9,1,1, 9.071, 10577.161, 240.184, 52675.543 21/05/04,17:02:21,09,10,1, 11.9,1,1, 9.071, 10577.164, 240.149, 52675.518 21/05/04,17:02:21,10,10,1, 11.9,1,1, 9.071, 10577.186, 240.154, 52675.563 21/05/04,17:02:21,11,10,1, 11.9,1,1, 9.071, 10577.163, 240.164, 52675.538 21/05/04,17:02:21,12,10,1, 11.9,1,1, 9.071, 10577.192, 240.175, 52675.587 21/05/04,17:02:21,13,10,1, 11.9,1,1, 9.071, 10577.185, 240.153, 52675.564 21/05/04,17:02:21,14,10,1, 11.9,1,1, 9.071, 10577.145, 240.162, 52675.543 21/05/04,17:02:21,15,10,1, 11.9,1,1, 9.071, 10577.186, 240.152, 52675.581 21/05/04,17:02:21,16,10,1, 11.9,1,1, 9.071, 10577.208, 240.165, 52675.570 21/05/04,17:02:21,17,10,1, 11.9,1,1, 9.071, 10577.183, 240.153, 52675.566 21/05/04,17:02:21,18,10,1, 11.9,1,1, 9.071, 10577.193, 240.171, 52675.584 21/05/04,17:02:21,19,10,1, 11.9,1,1, 9.071, 10577.173, 240.147, 52675.531 21/05/04,17:02:22,00,10,1, 11.9,1,1, 9.073, 10577.170, 240.147, 52675.531 21/05/04,17:02:22,01,10,1, 11.9,1,1, 9.073, 10577.191, 240.160, 52675.526 21/05/04,17:02:22,02,10,1, 11.9,1,1, 9.073, 10577.199, 240.160, 52675.538 21/05/04,17:02:22,03,10,1, 11.9,1,1, 9.073, 10577.201, 240.168, 52675.567 21/05/04,17:02:22,04,10,1, 11.9,1,1, 9.073, 10577.199, 240.138, 52675.526 21/05/04,17:02:22,05,10,1, 11.9,1,1, 9.073, 10577.183, 240.146, 52675.551 21/05/04,17:02:22,06,10,1, 11.9,1,1, 9.073, 10577.193, 240.155, 52675.525 21/05/04,17:02:22,07,10,1, 11.9,1,1, 9.073, 10577.215, 240.152, 52675.528 21/05/04,17:02:22,08,10,1, 11.9,1,1, 9.073, 10577.182, 240.157, 52675.530 21/05/04,17:02:22,09,10,1, 11.9,1,1, 9.073, 10577.200, 240.149, 52675.541 21/05/04,17:02:22,10,10,1, 11.9,1,1, 9.073, 10577.193, 240.127, 52675.511 21/05/04,17:02:22,11,10,1, 11.9,1,1, 9.073, 10577.211, 240.141, 52675.564 21/05/04,17:02:22,12,10,1, 11.9,1,1, 9.073, 10577.190, 240.146, 52675.544 21/05/04,17:02:22,13,10,1, 11.9,1,1, 9.073, 10577.206, 240.153, 52675.523 21/05/04,17:02:22,14,10,1, 11.9,1,1, 9.073, 10577.215, 240.145, 52675.512 21/05/04,17:02:22,15,10,1, 11.9,1,1, 9.073, 10577.199, 240.151, 52675.494 21/05/04,17:02:22,16,10,1, 11.9,1,1, 9.073, 10577.187, 240.132, 52675.494 21/05/04,17:02:22,17,10,1, 11.9,1,1, 9.073, 10577.216, 240.112, 52675.543 21/05/04,17:02:22,18,10,1, 11.9,1,1, 9.073, 10577.221, 240.118, 52675.529 21/05/04,17:02:22,19,10,1, 11.9,1,1, 9.073, 10577.190, 240.136, 52675.535 21/05/04,17:02:23,00,10,1, 11.9,1,1, 9.074, 10577.186, 240.136, 52675.535 21/05/04,17:02:23,01,10,1, 11.9,1,1, 9.074, 10577.196, 240.112, 52675.511 21/05/04,17:02:23,02,10,1, 11.9,1,1, 9.074, 10577.216, 240.114, 52675.511 21/05/04,17:02:23,03,10,1, 11.9,1,1, 9.074, 10577.204, 240.110, 52675.525 21/05/04,17:02:23,04,10,1, 11.9,1,1, 9.074, 10577.217, 240.122, 52675.535 21/05/04,17:02:23,05,10,1, 11.9,1,1, 9.074, 10577.217, 240.121, 52675.522 21/05/04,17:02:23,06,10,1, 11.9,1,1, 9.074, 10577.234, 240.076, 52675.501 21/05/04,17:02:23,07,10,1, 11.9,1,1, 9.074, 10577.211, 240.107, 52675.516 21/05/04,17:02:23,08,10,1, 11.9,1,1, 9.074, 10577.230, 240.112, 52675.534 21/05/04,17:02:23,09,10,1, 11.9,1,1, 9.074, 10577.215, 240.093, 52675.518 21/05/04,17:02:23,10,10,1, 11.9,1,1, 9.074, 10577.208, 240.100, 52675.493 21/05/04,17:02:23,11,10,1, 11.9,1,1, 9.074, 10577.207, 240.078, 52675.538 21/05/04,17:02:23,12,10,1, 11.9,1,1, 9.074, 10577.262, 240.107, 52675.514 21/05/04,17:02:23,13,10,1, 11.9,1,1, 9.074, 10577.248, 240.118, 52675.521 21/05/04,17:02:23,14,10,1, 11.9,1,1, 9.074, 10577.220, 240.121, 52675.525 21/05/04,17:02:23,15,10,1, 11.9,1,1, 9.074, 10577.234, 240.119, 52675.518 21/05/04,17:02:23,16,10,1, 11.9,1,1, 9.074, 10577.225, 240.086, 52675.530 21/05/04,17:02:23,17,10,1, 11.9,1,1, 9.074, 10577.200, 240.117, 52675.666 21/05/04,17:02:23,18,10,1, 11.9,1,1, 9.074, 10577.254, 240.125, 52675.567 21/05/04,17:02:23,19,10,1, 11.9,1,1, 9.074, 10577.258, 240.109, 52675.557 21/05/04,17:02:24,00,10,1, 11.8,1,1, 9.074, 10577.253, 240.109, 52675.557 21/05/04,17:02:24,01,10,1, 11.8,1,1, 9.074, 10577.244, 240.103, 52675.485 21/05/04,17:02:24,02,10,1, 11.8,1,1, 9.074, 10577.282, 240.093, 52675.507 21/05/04,17:02:24,03,10,1, 11.8,1,1, 9.074, 10577.233, 240.094, 52675.510 21/05/04,17:02:24,04,10,1, 11.8,1,1, 9.074, 10577.257, 240.097, 52675.507 21/05/04,17:02:24,05,10,1, 11.8,1,1, 9.074, 10577.255, 240.087, 52675.484 21/05/04,17:02:24,06,10,1, 11.8,1,1, 9.074, 10577.227, 240.089, 52675.515 21/05/04,17:02:24,07,10,1, 11.8,1,1, 9.074, 10577.269, 240.068, 52675.512 21/05/04,17:02:24,08,10,1, 11.8,1,1, 9.074, 10577.260, 240.082, 52675.503 21/05/04,17:02:24,09,10,1, 11.8,1,1, 9.074, 10577.243, 240.098, 52675.503 21/05/04,17:02:24,10,10,1, 11.8,1,1, 9.074, 10577.256, 240.098, 52675.502 21/05/04,17:02:24,11,10,1, 11.8,1,1, 9.074, 10577.253, 240.067, 52675.480 21/05/04,17:02:24,12,10,1, 11.8,1,1, 9.074, 10577.262, 240.071, 52675.485 21/05/04,17:02:24,13,10,1, 11.8,1,1, 9.074, 10577.257, 240.101, 52675.501 21/05/04,17:02:24,14,10,1, 11.8,1,1, 9.074, 10577.250, 240.106, 52675.497 21/05/04,17:02:24,15,10,1, 11.8,1,1, 9.074, 10577.243, 240.091, 52675.512 21/05/04,17:02:24,16,10,1, 11.8,1,1, 9.074, 10577.242, 240.050, 52675.496 21/05/04,17:02:24,17,10,1, 11.8,1,1, 9.074, 10577.263, 240.092, 52675.470 21/05/04,17:02:24,18,10,1, 11.8,1,1, 9.074, 10577.265, 240.095, 52675.490 21/05/04,17:02:24,19,10,1, 11.8,1,1, 9.074, 10577.253, 240.089, 52675.476 21/05/04,17:02:25,00,10,1, 11.9,1,1, 9.072, 10577.245, 240.089, 52675.476 21/05/04,17:02:25,01,10,1, 11.9,1,1, 9.072, 10577.255, 240.089, 52675.498 21/05/04,17:02:25,02,10,1, 11.9,1,1, 9.072, 10577.268, 240.060, 52675.481 21/05/04,17:02:25,03,10,1, 11.9,1,1, 9.072, 10577.272, 240.073, 52675.490 21/05/04,17:02:25,04,10,1, 11.9,1,1, 9.072, 10577.286, 240.076, 52675.532 21/05/04,17:02:25,05,10,1, 11.9,1,1, 9.072, 10577.257, 240.087, 52675.490 21/05/04,17:02:25,06,10,1, 11.9,1,1, 9.072, 10577.278, 240.062, 52675.475 21/05/04,17:02:25,07,10,1, 11.9,1,1, 9.072, 10577.283, 240.064, 52675.430 21/05/04,17:02:25,08,10,1, 11.9,1,1, 9.072, 10577.271, 240.062, 52675.472 21/05/04,17:02:25,09,10,1, 11.9,1,1, 9.072, 10577.267, 240.053, 52675.465 21/05/04,17:02:25,10,10,1, 11.9,1,1, 9.072, 10577.275, 240.069, 52675.489 21/05/04,17:02:25,11,10,1, 11.9,1,1, 9.072, 10577.262, 240.073, 52675.468 21/05/04,17:02:25,12,10,1, 11.9,1,1, 9.072, 10577.284, 240.060, 52675.498 21/05/04,17:02:25,13,10,1, 11.9,1,1, 9.072, 10577.262, 240.040, 52675.458 21/05/04,17:02:25,14,10,1, 11.9,1,1, 9.072, 10577.292, 240.073, 52675.501 21/05/04,17:02:25,15,10,1, 11.9,1,1, 9.072, 10577.285, 240.069, 52675.481 21/05/04,17:02:25,16,10,1, 11.9,1,1, 9.072, 10577.287, 240.068, 52675.525 21/05/04,17:02:25,17,10,1, 11.9,1,1, 9.072, 10577.252, 240.045, 52675.454 21/05/04,17:02:25,18,10,1, 11.9,1,1, 9.072, 10577.261, 240.037, 52675.462 21/05/04,17:02:25,19,10,1, 11.9,1,1, 9.072, 10577.279, 240.065, 52675.503 21/05/04,17:02:26,00,10,1, 11.8,1,1, 9.074, 10577.278, 240.065, 52675.503 21/05/04,17:02:26,01,10,1, 11.8,1,1, 9.074, 10577.300, 240.073, 52675.483 21/05/04,17:02:26,02,10,1, 11.8,1,1, 9.074, 10577.316, 240.045, 52675.470 21/05/04,17:02:26,03,10,1, 11.8,1,1, 9.074, 10577.307, 240.066, 52675.499 21/05/04,17:02:26,04,10,1, 11.8,1,1, 9.074, 10577.305, 240.029, 52675.503 21/05/04,17:02:26,05,10,1, 11.8,1,1, 9.074, 10577.294, 240.068, 52675.492 21/05/04,17:02:26,06,10,1, 11.8,1,1, 9.074, 10577.312, 240.063, 52675.491 21/05/04,17:02:26,07,10,1, 11.8,1,1, 9.074, 10577.293, 240.047, 52675.489 21/05/04,17:02:26,08,10,1, 11.8,1,1, 9.074, 10577.269, 240.048, 52675.470 21/05/04,17:02:26,09,10,1, 11.8,1,1, 9.074, 10577.303, 240.058, 52675.449 21/05/04,17:02:26,10,10,1, 11.8,1,1, 9.074, 10577.310, 240.064, 52675.481 21/05/04,17:02:26,11,10,1, 11.8,1,1, 9.074, 10577.308, 240.053, 52675.447 21/05/04,17:02:26,12,10,1, 11.8,1,1, 9.074, 10577.306, 240.029, 52675.451 21/05/04,17:02:26,13,10,1, 11.8,1,1, 9.074, 10577.332, 240.065, 52675.458 21/05/04,17:02:26,14,10,1, 11.8,1,1, 9.074, 10577.312, 240.026, 52675.438 21/05/04,17:02:26,15,10,1, 11.8,1,1, 9.074, 10577.308, 240.042, 52675.453 21/05/04,17:02:26,16,10,1, 11.8,1,1, 9.074, 10577.321, 240.018, 52675.457 21/05/04,17:02:26,17,10,1, 11.8,1,1, 9.074, 10577.288, 240.018, 52675.448 21/05/04,17:02:26,18,10,1, 11.8,1,1, 9.074, 10577.323, 240.015, 52675.474 21/05/04,17:02:26,19,10,1, 11.8,1,1, 9.074, 10577.303, 240.002, 52675.477 21/05/04,17:02:27,00,10,1, 11.8,1,1, 9.074, 10577.295, 240.002, 52675.477 21/05/04,17:02:27,01,10,1, 11.8,1,1, 9.074, 10577.323, 240.039, 52675.477 21/05/04,17:02:27,02,10,1, 11.8,1,1, 9.074, 10577.337, 240.002, 52675.434 21/05/04,17:02:27,03,10,1, 11.8,1,1, 9.074, 10577.312, 240.013, 52675.390 21/05/04,17:02:27,04,10,1, 11.8,1,1, 9.074, 10577.341, 240.004, 52675.425 21/05/04,17:02:27,05,10,1, 11.8,1,1, 9.074, 10577.343, 240.020, 52675.443 21/05/04,17:02:27,06,10,1, 11.8,1,1, 9.074, 10577.329, 240.004, 52675.434 21/05/04,17:02:27,07,10,1, 11.8,1,1, 9.074, 10577.319, 240.025, 52675.428 21/05/04,17:02:27,08,10,1, 11.8,1,1, 9.074, 10577.329, 239.998, 52675.431 21/05/04,17:02:27,09,10,1, 11.8,1,1, 9.074, 10577.334, 240.010, 52675.395 21/05/04,17:02:27,10,10,1, 11.8,1,1, 9.074, 10577.328, 240.029, 52675.438 21/05/04,17:02:27,11,10,1, 11.8,1,1, 9.074, 10577.358, 240.031, 52675.438 21/05/04,17:02:27,12,10,1, 11.8,1,1, 9.074, 10577.341, 240.023, 52675.432 21/05/04,17:02:27,13,10,1, 11.8,1,1, 9.074, 10577.324, 240.006, 52675.418 21/05/04,17:02:27,14,10,1, 11.8,1,1, 9.074, 10577.333, 240.024, 52675.413 21/05/04,17:02:27,15,10,1, 11.8,1,1, 9.074, 10577.359, 240.038, 52675.478 21/05/04,17:02:27,16,10,1, 11.8,1,1, 9.074, 10577.365, 240.018, 52675.415 21/05/04,17:02:27,17,10,1, 11.8,1,1, 9.074, 10577.346, 240.009, 52675.429 21/05/04,17:02:27,18,10,1, 11.8,1,1, 9.074, 10577.348, 240.009, 52675.441 21/05/04,17:02:27,19,10,1, 11.8,1,1, 9.074, 10577.362, 240.002, 52675.434 21/05/04,17:02:28,00,10,1, 11.9,1,1, 9.074, 10577.362, 240.002, 52675.434 21/05/04,17:02:28,01,10,1, 11.9,1,1, 9.074, 10577.349, 240.018, 52675.419 21/05/04,17:02:28,02,10,1, 11.9,1,1, 9.074, 10577.366, 240.018, 52675.458 21/05/04,17:02:28,03,10,1, 11.9,1,1, 9.074, 10577.355, 239.991, 52675.401 21/05/04,17:02:28,04,10,1, 11.9,1,1, 9.074, 10577.361, 240.002, 52675.418 21/05/04,17:02:28,05,10,1, 11.9,1,1, 9.074, 10577.345, 240.022, 52675.452 21/05/04,17:02:28,06,10,1, 11.9,1,1, 9.074, 10577.354, 240.034, 52675.441 21/05/04,17:02:28,07,10,1, 11.9,1,1, 9.074, 10577.356, 240.021, 52675.468 21/05/04,17:02:28,08,10,1, 11.9,1,1, 9.074, 10577.360, 239.986, 52675.459 21/05/04,17:02:28,09,10,1, 11.9,1,1, 9.074, 10577.366, 239.988, 52675.435 21/05/04,17:02:28,10,10,1, 11.9,1,1, 9.074, 10577.355, 240.006, 52675.445 21/05/04,17:02:28,11,10,1, 11.9,1,1, 9.074, 10577.370, 240.003, 52675.450 21/05/04,17:02:28,12,10,1, 11.9,1,1, 9.074, 10577.366, 240.011, 52675.439 21/05/04,17:02:28,13,10,1, 11.9,1,1, 9.074, 10577.379, 239.993, 52675.424 21/05/04,17:02:28,14,10,1, 11.9,1,1, 9.074, 10577.369, 239.989, 52675.403 21/05/04,17:02:28,15,10,1, 11.9,1,1, 9.074, 10577.380, 239.996, 52675.422 21/05/04,17:02:28,16,10,1, 11.9,1,1, 9.074, 10577.379, 240.015, 52675.402 21/05/04,17:02:28,17,10,1, 11.9,1,1, 9.074, 10577.395, 240.010, 52675.447 21/05/04,17:02:28,18,10,1, 11.9,1,1, 9.074, 10577.376, 239.986, 52675.414 21/05/04,17:02:28,19,10,1, 11.9,1,1, 9.074, 10577.394, 240.001, 52675.398 21/05/04,17:02:29,00,10,1, 11.9,1,1, 9.074, 10577.387, 240.001, 52675.398 21/05/04,17:02:29,01,10,1, 11.9,1,1, 9.074, 10577.383, 240.002, 52675.420 21/05/04,17:02:29,02,10,1, 11.9,1,1, 9.074, 10577.372, 239.992, 52675.419 21/05/04,17:02:29,03,10,1, 11.9,1,1, 9.074, 10577.384, 240.004, 52675.441 21/05/04,17:02:29,04,10,1, 11.9,1,1, 9.074, 10577.342, 239.997, 52675.395 21/05/04,17:02:29,05,10,1, 11.9,1,1, 9.074, 10577.384, 239.994, 52675.403 21/05/04,17:02:29,06,10,1, 11.9,1,1, 9.074, 10577.387, 239.992, 52675.419 21/05/04,17:02:29,07,10,1, 11.9,1,1, 9.074, 10577.392, 239.965, 52675.414 21/05/04,17:02:29,08,10,1, 11.9,1,1, 9.074, 10577.387, 239.997, 52675.422 21/05/04,17:02:29,09,10,1, 11.9,1,1, 9.074, 10577.368, 239.969, 52675.428 21/05/04,17:02:29,10,10,1, 11.9,1,1, 9.074, 10577.407, 239.972, 52675.389 21/05/04,17:02:29,11,10,1, 11.9,1,1, 9.074, 10577.399, 240.009, 52675.433 21/05/04,17:02:29,12,10,1, 11.9,1,1, 9.074, 10577.399, 240.008, 52675.393 21/05/04,17:02:29,13,10,1, 11.9,1,1, 9.074, 10577.385, 239.993, 52675.367 21/05/04,17:02:29,14,10,1, 11.9,1,1, 9.074, 10577.410, 239.998, 52675.393 21/05/04,17:02:29,15,10,1, 11.9,1,1, 9.074, 10577.404, 239.986, 52675.379 21/05/04,17:02:29,16,10,1, 11.9,1,1, 9.074, 10577.406, 239.990, 52675.418 21/05/04,17:02:29,17,10,1, 11.9,1,1, 9.074, 10577.404, 239.960, 52675.394 21/05/04,17:02:29,18,10,1, 11.9,1,1, 9.074, 10577.404, 239.966, 52675.358 21/05/04,17:02:29,19,10,1, 11.9,1,1, 9.074, 10577.371, 239.965, 52675.396 21/05/04,17:02:30,00,09,1, 11.8,1,1, 9.072, 10577.370, 239.965, 52675.396 21/05/04,17:02:30,01,09,1, 11.8,1,1, 9.072, 10577.388, 239.980, 52675.414 21/05/04,17:02:30,02,09,1, 11.8,1,1, 9.072, 10577.395, 239.970, 52675.373 21/05/04,17:02:30,03,09,1, 11.8,1,1, 9.072, 10577.404, 239.963, 52675.375 21/05/04,17:02:30,04,09,1, 11.8,1,1, 9.072, 10577.427, 239.978, 52675.374 21/05/04,17:02:30,05,09,1, 11.8,1,1, 9.072, 10577.436, 239.968, 52675.408 21/05/04,17:02:30,06,09,1, 11.8,1,1, 9.072, 10577.446, 239.987, 52675.382 21/05/04,17:02:30,07,09,1, 11.8,1,1, 9.072, 10577.461, 239.971, 52675.397 21/05/04,17:02:30,08,09,1, 11.8,1,1, 9.072, 10577.421, 239.954, 52675.355 21/05/04,17:02:30,09,09,1, 11.8,1,1, 9.072, 10577.419, 239.953, 52675.386 21/05/04,17:02:30,10,09,1, 11.8,1,1, 9.072, 10577.443, 239.951, 52675.352 21/05/04,17:02:30,11,09,1, 11.8,1,1, 9.072, 10577.433, 239.983, 52675.375 21/05/04,17:02:30,12,09,1, 11.8,1,1, 9.072, 10577.434, 239.941, 52675.367 21/05/04,17:02:30,13,09,1, 11.8,1,1, 9.072, 10577.421, 239.940, 52675.346 21/05/04,17:02:30,14,09,1, 11.8,1,1, 9.072, 10577.445, 239.943, 52675.384 21/05/04,17:02:30,15,09,1, 11.8,1,1, 9.072, 10577.443, 239.947, 52675.388 21/05/04,17:02:30,16,09,1, 11.8,1,1, 9.072, 10577.465, 239.969, 52675.370 21/05/04,17:02:30,17,09,1, 11.8,1,1, 9.072, 10577.469, 239.951, 52675.371 21/05/04,17:02:30,18,09,1, 11.8,1,1, 9.072, 10577.446, 239.947, 52675.371 21/05/04,17:02:30,19,09,1, 11.8,1,1, 9.072, 10577.456, 239.931, 52675.372 21/05/04,17:02:31,00,09,1, 11.8,1,1, 9.074, 10577.453, 239.931, 52675.372 21/05/04,17:02:31,01,09,1, 11.8,1,1, 9.074, 10577.464, 239.958, 52675.507 21/05/04,17:02:31,02,09,1, 11.8,1,1, 9.074, 10577.450, 239.951, 52675.402 21/05/04,17:02:31,03,09,1, 11.8,1,1, 9.074, 10577.488, 239.937, 52675.394 21/05/04,17:02:31,04,09,1, 11.8,1,1, 9.074, 10577.455, 239.955, 52675.346 21/05/04,17:02:31,05,09,1, 11.8,1,1, 9.074, 10577.461, 239.976, 52675.375 21/05/04,17:02:31,06,09,1, 11.8,1,1, 9.074, 10577.468, 239.959, 52675.371 21/05/04,17:02:31,07,09,1, 11.8,1,1, 9.074, 10577.469, 239.958, 52675.361 21/05/04,17:02:31,08,09,1, 11.8,1,1, 9.074, 10577.465, 239.954, 52675.336 21/05/04,17:02:31,09,09,1, 11.8,1,1, 9.074, 10577.467, 239.946, 52675.392 21/05/04,17:02:31,10,09,1, 11.8,1,1, 9.074, 10577.483, 239.978, 52675.365 21/05/04,17:02:31,11,09,1, 11.8,1,1, 9.074, 10577.482, 239.944, 52675.395 21/05/04,17:02:31,12,09,1, 11.8,1,1, 9.074, 10577.456, 239.959, 52675.367 21/05/04,17:02:31,13,09,1, 11.8,1,1, 9.074, 10577.479, 239.940, 52675.368 21/05/04,17:02:31,14,09,1, 11.8,1,1, 9.074, 10577.477, 239.922, 52675.317 21/05/04,17:02:31,15,09,1, 11.8,1,1, 9.074, 10577.471, 239.931, 52675.354 21/05/04,17:02:31,16,09,1, 11.8,1,1, 9.074, 10577.484, 239.953, 52675.333 21/05/04,17:02:31,17,09,1, 11.8,1,1, 9.074, 10577.467, 239.918, 52675.346 21/05/04,17:02:31,18,09,1, 11.8,1,1, 9.074, 10577.458, 239.926, 52675.324 21/05/04,17:02:31,19,09,1, 11.8,1,1, 9.074, 10577.497, 239.940, 52675.357 21/05/04,17:02:32,00,09,1, 11.8,1,1, 9.072, 10577.495, 239.940, 52675.357 21/05/04,17:02:32,01,09,1, 11.8,1,1, 9.072, 10577.478, 239.927, 52675.324 21/05/04,17:02:32,02,09,1, 11.8,1,1, 9.072, 10577.485, 239.930, 52675.353 21/05/04,17:02:32,03,09,1, 11.8,1,1, 9.072, 10577.485, 239.910, 52675.327 21/05/04,17:02:32,04,09,1, 11.8,1,1, 9.072, 10577.488, 239.948, 52675.389 21/05/04,17:02:32,05,09,1, 11.8,1,1, 9.072, 10577.503, 239.909, 52675.327 21/05/04,17:02:32,06,09,1, 11.8,1,1, 9.072, 10577.498, 239.927, 52675.359 21/05/04,17:02:32,07,09,1, 11.8,1,1, 9.072, 10577.505, 239.921, 52675.313 21/05/04,17:02:32,08,09,1, 11.8,1,1, 9.072, 10577.510, 239.922, 52675.336 21/05/04,17:02:32,09,09,1, 11.8,1,1, 9.072, 10577.497, 239.922, 52675.342 21/05/04,17:02:32,10,09,1, 11.8,1,1, 9.072, 10577.512, 239.955, 52675.312 21/05/04,17:02:32,11,09,1, 11.8,1,1, 9.072, 10577.503, 239.938, 52675.378 21/05/04,17:02:32,12,09,1, 11.8,1,1, 9.072, 10577.505, 239.937, 52675.345 21/05/04,17:02:32,13,09,1, 11.8,1,1, 9.072, 10577.510, 239.906, 52675.336 21/05/04,17:02:32,14,09,1, 11.8,1,1, 9.072, 10577.516, 239.927, 52675.325 21/05/04,17:02:32,15,09,1, 11.8,1,1, 9.072, 10577.528, 239.910, 52675.369 21/05/04,17:02:32,16,09,1, 11.8,1,1, 9.072, 10577.526, 239.928, 52675.355 21/05/04,17:02:32,17,09,1, 11.8,1,1, 9.072, 10577.521, 239.904, 52675.349 21/05/04,17:02:32,18,09,1, 11.8,1,1, 9.072, 10577.512, 239.914, 52675.351 21/05/04,17:02:32,19,09,1, 11.8,1,1, 9.072, 10577.511, 239.902, 52675.307 21/05/04,17:02:33,00,11,1, 11.8,1,1, 9.074, 10577.503, 239.902, 52675.307 21/05/04,17:02:33,01,11,1, 11.8,1,1, 9.074, 10577.558, 239.928, 52675.326 21/05/04,17:02:33,02,11,1, 11.8,1,1, 9.074, 10577.540, 239.913, 52675.338 21/05/04,17:02:33,03,11,1, 11.8,1,1, 9.074, 10577.530, 239.886, 52675.293 21/05/04,17:02:33,04,11,1, 11.8,1,1, 9.074, 10577.547, 239.914, 52675.305 21/05/04,17:02:33,05,11,1, 11.8,1,1, 9.074, 10577.550, 239.910, 52675.322 21/05/04,17:02:33,06,11,1, 11.8,1,1, 9.074, 10577.564, 239.905, 52675.340 21/05/04,17:02:33,07,11,1, 11.8,1,1, 9.074, 10577.534, 239.891, 52675.310 21/05/04,17:02:33,08,11,1, 11.8,1,1, 9.074, 10577.529, 239.925, 52675.316 21/05/04,17:02:33,09,11,1, 11.8,1,1, 9.074, 10577.559, 239.890, 52675.320 21/05/04,17:02:33,10,11,1, 11.8,1,1, 9.074, 10577.565, 239.901, 52675.321 21/05/04,17:02:33,11,11,1, 11.8,1,1, 9.074, 10577.553, 239.918, 52675.293 21/05/04,17:02:33,12,11,1, 11.8,1,1, 9.074, 10577.571, 239.912, 52675.348 21/05/04,17:02:33,13,11,1, 11.8,1,1, 9.074, 10577.547, 239.892, 52675.312 21/05/04,17:02:33,14,11,1, 11.8,1,1, 9.074, 10577.561, 239.893, 52675.321 21/05/04,17:02:33,15,11,1, 11.8,1,1, 9.074, 10577.584, 239.906, 52675.340 21/05/04,17:02:33,16,11,1, 11.8,1,1, 9.074, 10577.584, 239.910, 52675.355 21/05/04,17:02:33,17,11,1, 11.8,1,1, 9.074, 10577.562, 239.880, 52675.325 21/05/04,17:02:33,18,11,1, 11.8,1,1, 9.074, 10577.558, 239.904, 52675.315 21/05/04,17:02:33,19,11,1, 11.8,1,1, 9.074, 10577.599, 239.884, 52675.339 21/05/04,17:02:34,00,11,1, 11.9,1,1, 9.075, 10577.595, 239.884, 52675.339 21/05/04,17:02:34,01,11,1, 11.9,1,1, 9.075, 10577.586, 239.888, 52675.327 21/05/04,17:02:34,02,11,1, 11.9,1,1, 9.075, 10577.601, 239.900, 52675.276 21/05/04,17:02:34,03,11,1, 11.9,1,1, 9.075, 10577.600, 239.892, 52675.321 21/05/04,17:02:34,04,11,1, 11.9,1,1, 9.075, 10577.600, 239.911, 52675.325 21/05/04,17:02:34,05,11,1, 11.9,1,1, 9.075, 10577.606, 239.945, 52675.317 21/05/04,17:02:34,06,11,1, 11.9,1,1, 9.075, 10577.612, 239.918, 52675.348 21/05/04,17:02:34,07,11,1, 11.9,1,1, 9.075, 10577.616, 239.899, 52675.328 21/05/04,17:02:34,08,11,1, 11.9,1,1, 9.075, 10577.610, 239.885, 52675.331 21/05/04,17:02:34,09,11,1, 11.9,1,1, 9.075, 10577.574, 239.907, 52675.311 21/05/04,17:02:34,10,11,1, 11.9,1,1, 9.075, 10577.624, 239.923, 52675.329 21/05/04,17:02:34,11,11,1, 11.9,1,1, 9.075, 10577.619, 239.892, 52675.324 21/05/04,17:02:34,12,11,1, 11.9,1,1, 9.075, 10577.611, 239.885, 52675.290 21/05/04,17:02:34,13,11,1, 11.9,1,1, 9.075, 10577.612, 239.874, 52675.324 21/05/04,17:02:34,14,11,1, 11.9,1,1, 9.075, 10577.605, 239.879, 52675.303 21/05/04,17:02:34,15,11,1, 11.9,1,1, 9.075, 10577.628, 239.906, 52675.327 21/05/04,17:02:34,16,11,1, 11.9,1,1, 9.075, 10577.629, 239.893, 52675.314 21/05/04,17:02:34,17,11,1, 11.9,1,1, 9.075, 10577.611, 239.882, 52675.320 21/05/04,17:02:34,18,11,1, 11.9,1,1, 9.075, 10577.626, 239.888, 52675.327 21/05/04,17:02:34,19,11,1, 11.9,1,1, 9.075, 10577.631, 239.879, 52675.326 21/05/04,17:02:35,00,10,1, 11.9,1,1, 9.072, 10577.629, 239.879, 52675.326 21/05/04,17:02:35,01,10,1, 11.9,1,1, 9.072, 10577.622, 239.907, 52675.276 21/05/04,17:02:35,02,10,1, 11.9,1,1, 9.072, 10577.639, 239.874, 52675.279 21/05/04,17:02:35,03,10,1, 11.9,1,1, 9.072, 10577.632, 239.895, 52675.284 21/05/04,17:02:35,04,10,1, 11.9,1,1, 9.072, 10577.632, 239.877, 52675.293 21/05/04,17:02:35,05,10,1, 11.9,1,1, 9.072, 10577.647, 239.897, 52675.283 21/05/04,17:02:35,06,10,1, 11.9,1,1, 9.072, 10577.647, 239.899, 52675.290 21/05/04,17:02:35,07,10,1, 11.9,1,1, 9.072, 10577.640, 239.865, 52675.274 21/05/04,17:02:35,08,10,1, 11.9,1,1, 9.072, 10577.647, 239.875, 52675.246 21/05/04,17:02:35,09,10,1, 11.9,1,1, 9.072, 10577.635, 239.884, 52675.265 21/05/04,17:02:35,10,10,1, 11.9,1,1, 9.072, 10577.662, 239.900, 52675.322 21/05/04,17:02:35,11,10,1, 11.9,1,1, 9.072, 10577.648, 239.901, 52675.606 21/05/04,17:02:35,12,10,1, 11.9,1,1, 9.072, 10577.681, 239.870, 52675.321 21/05/04,17:02:35,13,10,1, 11.9,1,1, 9.072, 10577.705, 239.882, 52675.296 21/05/04,17:02:35,14,10,1, 11.9,1,1, 9.072, 10577.690, 239.907, 52675.307 21/05/04,17:02:35,15,10,1, 11.9,1,1, 9.072, 10577.663, 239.907, 52675.310 21/05/04,17:02:35,16,10,1, 11.9,1,1, 9.072, 10577.674, 239.904, 52675.306 21/05/04,17:02:35,17,10,1, 11.9,1,1, 9.072, 10577.648, 239.901, 52675.290 21/05/04,17:02:35,18,10,1, 11.9,1,1, 9.072, 10577.653, 239.903, 52675.225 21/05/04,17:02:35,19,10,1, 11.9,1,1, 9.072, 10577.691, 239.909, 52675.293 21/05/04,17:02:36,00,11,1, 11.8,1,1, 9.073, 10577.687, 239.909, 52675.293 21/05/04,17:02:36,01,11,1, 11.8,1,1, 9.073, 10577.684, 239.883, 52675.295 21/05/04,17:02:36,02,11,1, 11.8,1,1, 9.073, 10577.683, 239.875, 52675.267 21/05/04,17:02:36,03,11,1, 11.8,1,1, 9.073, 10577.691, 239.881, 52675.286 21/05/04,17:02:36,04,11,1, 11.8,1,1, 9.073, 10577.709, 239.906, 52675.262 21/05/04,17:02:36,05,11,1, 11.8,1,1, 9.073, 10577.693, 239.900, 52675.279 21/05/04,17:02:36,06,11,1, 11.8,1,1, 9.073, 10577.709, 239.881, 52675.309 21/05/04,17:02:36,07,11,1, 11.8,1,1, 9.073, 10577.708, 239.856, 52675.251 21/05/04,17:02:36,08,11,1, 11.8,1,1, 9.073, 10577.712, 239.864, 52675.264 21/05/04,17:02:36,09,11,1, 11.8,1,1, 9.073, 10577.695, 239.890, 52675.248 21/05/04,17:02:36,10,11,1, 11.8,1,1, 9.073, 10577.706, 239.877, 52675.258 21/05/04,17:02:36,11,11,1, 11.8,1,1, 9.073, 10577.716, 239.884, 52675.295 21/05/04,17:02:36,12,11,1, 11.8,1,1, 9.073, 10577.700, 239.878, 52675.263 21/05/04,17:02:36,13,11,1, 11.8,1,1, 9.073, 10577.728, 239.862, 52675.250 21/05/04,17:02:36,14,11,1, 11.8,1,1, 9.073, 10577.720, 239.877, 52675.253 21/05/04,17:02:36,15,11,1, 11.8,1,1, 9.073, 10577.727, 239.882, 52675.228 21/05/04,17:02:36,16,11,1, 11.8,1,1, 9.073, 10577.721, 239.896, 52675.220 21/05/04,17:02:36,17,11,1, 11.8,1,1, 9.073, 10577.708, 239.873, 52675.255 21/05/04,17:02:36,18,11,1, 11.8,1,1, 9.073, 10577.732, 239.870, 52675.275 21/05/04,17:02:36,19,11,1, 11.8,1,1, 9.073, 10577.734, 239.879, 52675.268 21/05/04,17:02:37,00,11,1, 11.9,1,1, 9.072, 10577.729, 239.879, 52675.268 21/05/04,17:02:37,01,11,1, 11.9,1,1, 9.072, 10577.752, 239.867, 52675.184 21/05/04,17:02:37,02,11,1, 11.9,1,1, 9.072, 10577.769, 239.857, 52675.221 21/05/04,17:02:37,03,11,1, 11.9,1,1, 9.072, 10577.760, 239.846, 52675.204 21/05/04,17:02:37,04,11,1, 11.9,1,1, 9.072, 10577.746, 239.869, 52675.224 21/05/04,17:02:37,05,11,1, 11.9,1,1, 9.072, 10577.751, 239.888, 52675.266 21/05/04,17:02:37,06,11,1, 11.9,1,1, 9.072, 10577.756, 239.875, 52675.258 21/05/04,17:02:37,07,11,1, 11.9,1,1, 9.072, 10577.758, 239.833, 52675.227 21/05/04,17:02:37,08,11,1, 11.9,1,1, 9.072, 10577.753, 239.851, 52675.200 21/05/04,17:02:37,09,11,1, 11.9,1,1, 9.072, 10577.771, 239.882, 52675.238 21/05/04,17:02:37,10,11,1, 11.9,1,1, 9.072, 10577.766, 239.882, 52675.233 21/05/04,17:02:37,11,11,1, 11.9,1,1, 9.072, 10577.765, 239.877, 52675.232 21/05/04,17:02:37,12,11,1, 11.9,1,1, 9.072, 10577.761, 239.848, 52675.221 21/05/04,17:02:37,13,11,1, 11.9,1,1, 9.072, 10577.792, 239.853, 52675.227 21/05/04,17:02:37,14,11,1, 11.9,1,1, 9.072, 10577.781, 239.859, 52675.244 21/05/04,17:02:37,15,11,1, 11.9,1,1, 9.072, 10577.803, 239.872, 52675.246 21/05/04,17:02:37,16,11,1, 11.9,1,1, 9.072, 10577.777, 239.856, 52675.217 21/05/04,17:02:37,17,11,1, 11.9,1,1, 9.072, 10577.791, 239.848, 52675.227 21/05/04,17:02:37,18,11,1, 11.9,1,1, 9.072, 10577.812, 239.853, 52675.213 21/05/04,17:02:37,19,11,1, 11.9,1,1, 9.072, 10577.810, 239.875, 52675.244 21/05/04,17:02:38,00,11,1, 11.8,1,1, 9.072, 10577.804, 239.875, 52675.244 21/05/04,17:02:38,01,11,1, 11.8,1,1, 9.072, 10577.788, 239.870, 52675.205 21/05/04,17:02:38,02,11,1, 11.8,1,1, 9.072, 10577.799, 239.870, 52675.246 21/05/04,17:02:38,03,11,1, 11.8,1,1, 9.072, 10577.803, 239.858, 52675.213 21/05/04,17:02:38,04,11,1, 11.8,1,1, 9.072, 10577.811, 239.869, 52675.198 21/05/04,17:02:38,05,11,1, 11.8,1,1, 9.072, 10577.806, 239.871, 52675.245 21/05/04,17:02:38,06,11,1, 11.8,1,1, 9.072, 10577.827, 239.875, 52675.252 21/05/04,17:02:38,07,11,1, 11.8,1,1, 9.072, 10577.814, 239.872, 52675.212 21/05/04,17:02:38,08,11,1, 11.8,1,1, 9.072, 10577.843, 239.835, 52675.226 21/05/04,17:02:38,09,11,1, 11.8,1,1, 9.072, 10577.819, 239.857, 52675.243 21/05/04,17:02:38,10,11,1, 11.8,1,1, 9.072, 10577.802, 239.859, 52675.225 21/05/04,17:02:38,11,11,1, 11.8,1,1, 9.072, 10577.833, 239.858, 52675.229 21/05/04,17:02:38,12,11,1, 11.8,1,1, 9.072, 10577.816, 239.836, 52675.206 21/05/04,17:02:38,13,11,1, 11.8,1,1, 9.072, 10577.841, 239.842, 52675.264 21/05/04,17:02:38,14,11,1, 11.8,1,1, 9.072, 10577.840, 239.842, 52675.232 21/05/04,17:02:38,15,11,1, 11.8,1,1, 9.072, 10577.843, 239.873, 52675.242 21/05/04,17:02:38,16,11,1, 11.8,1,1, 9.072, 10577.849, 239.841, 52675.202 21/05/04,17:02:38,17,11,1, 11.8,1,1, 9.072, 10577.863, 239.837, 52675.198 21/05/04,17:02:38,18,11,1, 11.8,1,1, 9.072, 10577.883, 239.848, 52675.208 21/05/04,17:02:38,19,11,1, 11.8,1,1, 9.072, 10577.865, 239.830, 52675.205 21/05/04,17:02:39,00,11,1, 11.9,1,1, 9.072, 10577.862, 239.830, 52675.205 21/05/04,17:02:39,01,11,1, 11.9,1,1, 9.072, 10577.867, 239.859, 52675.208 21/05/04,17:02:39,02,11,1, 11.9,1,1, 9.072, 10577.856, 239.837, 52675.191 21/05/04,17:02:39,03,11,1, 11.9,1,1, 9.072, 10577.854, 239.820, 52675.160 21/05/04,17:02:39,04,11,1, 11.9,1,1, 9.072, 10577.883, 239.830, 52675.176 21/05/04,17:02:39,05,11,1, 11.9,1,1, 9.072, 10577.885, 239.868, 52675.205 21/05/04,17:02:39,06,11,1, 11.9,1,1, 9.072, 10577.872, 239.864, 52675.199 21/05/04,17:02:39,07,11,1, 11.9,1,1, 9.072, 10577.883, 239.826, 52675.145 21/05/04,17:02:39,08,11,1, 11.9,1,1, 9.072, 10577.885, 239.849, 52675.186 21/05/04,17:02:39,09,11,1, 11.9,1,1, 9.072, 10577.884, 239.831, 52675.168 21/05/04,17:02:39,10,11,1, 11.9,1,1, 9.072, 10577.887, 239.852, 52675.165 21/05/04,17:02:39,11,11,1, 11.9,1,1, 9.072, 10577.882, 239.851, 52675.179 21/05/04,17:02:39,12,11,1, 11.9,1,1, 9.072, 10577.907, 239.854, 52675.161 21/05/04,17:02:39,13,11,1, 11.9,1,1, 9.072, 10577.906, 239.822, 52675.139 21/05/04,17:02:39,14,11,1, 11.9,1,1, 9.072, 10577.915, 239.800, 52675.163 21/05/04,17:02:39,15,11,1, 11.9,1,1, 9.072, 10577.899, 239.848, 52675.166 21/05/04,17:02:39,16,11,1, 11.9,1,1, 9.072, 10577.940, 239.820, 52674.935 21/05/04,17:02:39,17,11,1, 11.9,1,1, 9.072, 10577.928, 239.812, 52675.110 21/05/04,17:02:39,18,11,1, 11.9,1,1, 9.072, 10577.937, 239.829, 52675.096 21/05/04,17:02:39,19,11,1, 11.9,1,1, 9.072, 10577.942, 239.834, 52675.155 21/05/04,17:02:40,00,10,1, 11.9,1,1, 9.073, 10577.937, 239.834, 52675.155 21/05/04,17:02:40,01,10,1, 11.9,1,1, 9.073, 10577.946, 239.832, 52675.167 21/05/04,17:02:40,02,10,1, 11.9,1,1, 9.073, 10577.920, 239.835, 52675.207 21/05/04,17:02:40,03,10,1, 11.9,1,1, 9.073, 10577.960, 239.821, 52675.202 21/05/04,17:02:40,04,10,1, 11.9,1,1, 9.073, 10577.948, 239.805, 52675.173 21/05/04,17:02:40,05,10,1, 11.9,1,1, 9.073, 10577.941, 239.832, 52675.159 21/05/04,17:02:40,06,10,1, 11.9,1,1, 9.073, 10577.961, 239.851, 52675.194 21/05/04,17:02:40,07,10,1, 11.9,1,1, 9.073, 10577.946, 239.848, 52675.200 21/05/04,17:02:40,08,10,1, 11.9,1,1, 9.073, 10577.923, 239.827, 52675.158 21/05/04,17:02:40,09,10,1, 11.9,1,1, 9.073, 10577.943, 239.843, 52675.156 21/05/04,17:02:40,10,10,1, 11.9,1,1, 9.073, 10577.938, 239.837, 52675.196 21/05/04,17:02:40,11,10,1, 11.9,1,1, 9.073, 10577.948, 239.862, 52675.188 21/05/04,17:02:40,12,10,1, 11.9,1,1, 9.073, 10577.956, 239.818, 52675.178 21/05/04,17:02:40,13,10,1, 11.9,1,1, 9.073, 10577.954, 239.813, 52675.152 21/05/04,17:02:40,14,10,1, 11.9,1,1, 9.073, 10577.961, 239.844, 52675.162 21/05/04,17:02:40,15,10,1, 11.9,1,1, 9.073, 10577.970, 239.829, 52675.144 21/05/04,17:02:40,16,10,1, 11.9,1,1, 9.073, 10577.968, 239.836, 52675.173 21/05/04,17:02:40,17,10,1, 11.9,1,1, 9.073, 10577.990, 239.848, 52675.167 21/05/04,17:02:40,18,10,1, 11.9,1,1, 9.073, 10577.948, 239.803, 52675.156 21/05/04,17:02:40,19,10,1, 11.9,1,1, 9.073, 10577.985, 239.822, 52675.158 21/05/04,17:02:41,00,11,1, 11.9,1,1, 9.070, 10577.979, 239.822, 52675.158 21/05/04,17:02:41,01,11,1, 11.9,1,1, 9.070, 10578.015, 239.813, 52675.165 21/05/04,17:02:41,02,11,1, 11.9,1,1, 9.070, 10577.997, 239.799, 52675.164 21/05/04,17:02:41,03,11,1, 11.9,1,1, 9.070, 10578.001, 239.805, 52675.123 21/05/04,17:02:41,04,11,1, 11.9,1,1, 9.070, 10578.033, 239.835, 52675.145 21/05/04,17:02:41,05,11,1, 11.9,1,1, 9.070, 10578.012, 239.827, 52675.127 21/05/04,17:02:41,06,11,1, 11.9,1,1, 9.070, 10578.025, 239.823, 52675.179 21/05/04,17:02:41,07,11,1, 11.9,1,1, 9.070, 10578.010, 239.848, 52675.158 21/05/04,17:02:41,08,11,1, 11.9,1,1, 9.070, 10578.024, 239.842, 52675.172 21/05/04,17:02:41,09,11,1, 11.9,1,1, 9.070, 10578.028, 239.814, 52675.108 21/05/04,17:02:41,10,11,1, 11.9,1,1, 9.070, 10578.026, 239.830, 52675.145 21/05/04,17:02:41,11,11,1, 11.9,1,1, 9.070, 10578.058, 239.824, 52675.144 21/05/04,17:02:41,12,11,1, 11.9,1,1, 9.070, 10578.033, 239.823, 52675.156 21/05/04,17:02:41,13,11,1, 11.9,1,1, 9.070, 10578.034, 239.825, 52675.130 21/05/04,17:02:41,14,11,1, 11.9,1,1, 9.070, 10578.050, 239.824, 52675.144 21/05/04,17:02:41,15,11,1, 11.9,1,1, 9.070, 10578.074, 239.824, 52675.142 21/05/04,17:02:41,16,11,1, 11.9,1,1, 9.070, 10578.049, 239.835, 52675.154 21/05/04,17:02:41,17,11,1, 11.9,1,1, 9.070, 10578.053, 239.810, 52675.125 21/05/04,17:02:41,18,11,1, 11.9,1,1, 9.070, 10578.044, 239.807, 52675.140 21/05/04,17:02:41,19,11,1, 11.9,1,1, 9.070, 10578.068, 239.797, 52675.136 21/05/04,17:02:42,00,11,1, 11.9,1,1, 9.073, 10578.063, 239.797, 52675.136 21/05/04,17:02:42,01,11,1, 11.9,1,1, 9.073, 10578.062, 239.809, 52675.159 21/05/04,17:02:42,02,11,1, 11.9,1,1, 9.073, 10578.014, 239.853, 52675.159 21/05/04,17:02:42,03,11,1, 11.9,1,1, 9.073, 10578.099, 239.785, 52675.164 21/05/04,17:02:42,04,11,1, 11.9,1,1, 9.073, 10578.063, 239.792, 52675.149 21/05/04,17:02:42,05,11,1, 11.9,1,1, 9.073, 10578.054, 239.839, 52675.470 21/05/04,17:02:42,06,11,1, 11.9,1,1, 9.073, 10578.096, 239.784, 52675.215 21/05/04,17:02:42,07,11,1, 11.9,1,1, 9.073, 10578.099, 239.777, 52675.108 21/05/04,17:02:42,08,11,1, 11.9,1,1, 9.073, 10578.088, 239.789, 52675.144 21/05/04,17:02:42,09,11,1, 11.9,1,1, 9.073, 10578.092, 239.782, 52675.115 21/05/04,17:02:42,10,11,1, 11.9,1,1, 9.073, 10578.099, 239.793, 52675.144 21/05/04,17:02:42,11,11,1, 11.9,1,1, 9.073, 10578.125, 239.809, 52675.131 21/05/04,17:02:42,12,11,1, 11.9,1,1, 9.073, 10578.085, 239.807, 52675.089 21/05/04,17:02:42,13,11,1, 11.9,1,1, 9.073, 10578.105, 239.776, 52675.098 21/05/04,17:02:42,14,11,1, 11.9,1,1, 9.073, 10578.105, 239.802, 52675.100 21/05/04,17:02:42,15,11,1, 11.9,1,1, 9.073, 10578.113, 239.812, 52675.142 21/05/04,17:02:42,16,11,1, 11.9,1,1, 9.073, 10578.123, 239.835, 52675.129 21/05/04,17:02:42,17,11,1, 11.9,1,1, 9.073, 10578.099, 239.803, 52675.115 21/05/04,17:02:42,18,11,1, 11.9,1,1, 9.073, 10578.116, 239.785, 52675.095 21/05/04,17:02:42,19,11,1, 11.9,1,1, 9.073, 10578.122, 239.799, 52675.132 21/05/04,17:02:43,00,11,1, 11.9,1,1, 9.074, 10578.121, 239.799, 52675.132 21/05/04,17:02:43,01,11,1, 11.9,1,1, 9.074, 10578.117, 239.821, 52675.102 21/05/04,17:02:43,02,11,1, 11.9,1,1, 9.074, 10578.138, 239.800, 52674.903 21/05/04,17:02:43,03,11,1, 11.9,1,1, 9.074, 10578.162, 239.787, 52675.071 21/05/04,17:02:43,04,11,1, 11.9,1,1, 9.074, 10578.153, 239.809, 52675.075 21/05/04,17:02:43,05,11,1, 11.9,1,1, 9.074, 10578.180, 239.815, 52675.098 21/05/04,17:02:43,06,11,1, 11.9,1,1, 9.074, 10578.157, 239.808, 52675.159 21/05/04,17:02:43,07,11,1, 11.9,1,1, 9.074, 10578.166, 239.791, 52675.080 21/05/04,17:02:43,08,11,1, 11.9,1,1, 9.074, 10578.153, 239.784, 52675.117 21/05/04,17:02:43,09,11,1, 11.9,1,1, 9.074, 10578.166, 239.820, 52675.134 21/05/04,17:02:43,10,11,1, 11.9,1,1, 9.074, 10578.160, 239.813, 52675.130 21/05/04,17:02:43,11,11,1, 11.9,1,1, 9.074, 10578.159, 239.796, 52675.126 21/05/04,17:02:43,12,11,1, 11.9,1,1, 9.074, 10578.156, 239.798, 52675.092 21/05/04,17:02:43,13,11,1, 11.9,1,1, 9.074, 10578.180, 239.806, 52675.136 21/05/04,17:02:43,14,11,1, 11.9,1,1, 9.074, 10578.168, 239.781, 52675.096 21/05/04,17:02:43,15,11,1, 11.9,1,1, 9.074, 10578.175, 239.794, 52675.091 21/05/04,17:02:43,16,11,1, 11.9,1,1, 9.074, 10578.170, 239.771, 52675.087 21/05/04,17:02:43,17,11,1, 11.9,1,1, 9.074, 10578.182, 239.783, 52675.074 21/05/04,17:02:43,18,11,1, 11.9,1,1, 9.074, 10578.173, 239.794, 52675.107 21/05/04,17:02:43,19,11,1, 11.9,1,1, 9.074, 10578.183, 239.811, 52675.099 21/05/04,17:02:44,00,11,1, 11.9,1,1, 9.070, 10578.179, 239.811, 52675.099 21/05/04,17:02:44,01,11,1, 11.9,1,1, 9.070, 10578.207, 239.777, 52675.129 21/05/04,17:02:44,02,11,1, 11.9,1,1, 9.070, 10578.197, 239.756, 52675.081 21/05/04,17:02:44,03,11,1, 11.9,1,1, 9.070, 10578.197, 239.765, 52675.077 21/05/04,17:02:44,04,11,1, 11.9,1,1, 9.070, 10578.215, 239.780, 52675.124 21/05/04,17:02:44,05,11,1, 11.9,1,1, 9.070, 10578.218, 239.799, 52675.097 21/05/04,17:02:44,06,11,1, 11.9,1,1, 9.070, 10578.195, 239.791, 52675.101 21/05/04,17:02:44,07,11,1, 11.9,1,1, 9.070, 10578.216, 239.781, 52675.088 21/05/04,17:02:44,08,11,1, 11.9,1,1, 9.070, 10578.241, 239.771, 52675.100 21/05/04,17:02:44,09,11,1, 11.9,1,1, 9.070, 10578.246, 239.781, 52675.062 21/05/04,17:02:44,10,11,1, 11.9,1,1, 9.070, 10578.212, 239.798, 52675.109 21/05/04,17:02:44,11,11,1, 11.9,1,1, 9.070, 10578.245, 239.759, 52675.096 21/05/04,17:02:44,12,11,1, 11.9,1,1, 9.070, 10578.227, 239.761, 52675.097 21/05/04,17:02:44,13,11,1, 11.9,1,1, 9.070, 10578.223, 239.785, 52675.069 21/05/04,17:02:44,14,11,1, 11.9,1,1, 9.070, 10578.229, 239.790, 52675.111 21/05/04,17:02:44,15,11,1, 11.9,1,1, 9.070, 10578.237, 239.792, 52675.074 21/05/04,17:02:44,16,11,1, 11.9,1,1, 9.070, 10578.255, 239.773, 52675.087 21/05/04,17:02:44,17,11,1, 11.9,1,1, 9.070, 10578.257, 239.743, 52675.079 21/05/04,17:02:44,18,11,1, 11.9,1,1, 9.070, 10578.256, 239.792, 52675.091 21/05/04,17:02:44,19,11,1, 11.9,1,1, 9.070, 10578.267, 239.766, 52675.065 21/05/04,17:02:45,00,11,1, 11.9,1,1, 9.073, 10578.263, 239.766, 52675.065 21/05/04,17:02:45,01,11,1, 11.9,1,1, 9.073, 10578.259, 239.779, 52675.085 21/05/04,17:02:45,02,11,1, 11.9,1,1, 9.073, 10578.277, 239.759, 52675.078 21/05/04,17:02:45,03,11,1, 11.9,1,1, 9.073, 10578.291, 239.778, 52675.073 21/05/04,17:02:45,04,11,1, 11.9,1,1, 9.073, 10578.265, 239.785, 52675.051 21/05/04,17:02:45,05,11,1, 11.9,1,1, 9.073, 10578.302, 239.772, 52675.079 21/05/04,17:02:45,06,11,1, 11.9,1,1, 9.073, 10578.278, 239.763, 52675.049 21/05/04,17:02:45,07,11,1, 11.9,1,1, 9.073, 10578.280, 239.758, 52675.058 21/05/04,17:02:45,08,11,1, 11.9,1,1, 9.073, 10578.296, 239.766, 52675.050 21/05/04,17:02:45,09,11,1, 11.9,1,1, 9.073, 10578.309, 239.793, 52675.114 21/05/04,17:02:45,10,11,1, 11.9,1,1, 9.073, 10578.294, 239.783, 52675.166 21/05/04,17:02:45,11,11,1, 11.9,1,1, 9.073, 10578.334, 239.754, 52675.034 21/05/04,17:02:45,12,11,1, 11.9,1,1, 9.073, 10578.314, 239.758, 52675.036 21/05/04,17:02:45,13,11,1, 11.9,1,1, 9.073, 10578.323, 239.741, 52675.006 21/05/04,17:02:45,14,11,1, 11.9,1,1, 9.073, 10578.347, 239.769, 52675.064 21/05/04,17:02:45,15,11,1, 11.9,1,1, 9.073, 10578.334, 239.792, 52675.049 21/05/04,17:02:45,16,11,1, 11.9,1,1, 9.073, 10578.339, 239.774, 52675.035 21/05/04,17:02:45,17,11,1, 11.9,1,1, 9.073, 10578.315, 239.729, 52675.029 21/05/04,17:02:45,18,11,1, 11.9,1,1, 9.073, 10578.340, 239.757, 52675.036 21/05/04,17:02:45,19,11,1, 11.9,1,1, 9.073, 10578.336, 239.779, 52675.036 21/05/04,17:02:46,00,11,1, 11.9,1,1, 9.071, 10578.330, 239.779, 52675.036 21/05/04,17:02:46,01,11,1, 11.9,1,1, 9.071, 10578.359, 239.757, 52675.054 21/05/04,17:02:46,02,11,1, 11.9,1,1, 9.071, 10578.348, 239.779, 52675.049 21/05/04,17:02:46,03,11,1, 11.9,1,1, 9.071, 10578.359, 239.776, 52675.037 21/05/04,17:02:46,04,11,1, 11.9,1,1, 9.071, 10578.376, 239.794, 52675.051 21/05/04,17:02:46,05,11,1, 11.9,1,1, 9.071, 10578.336, 239.781, 52674.995 21/05/04,17:02:46,06,11,1, 11.9,1,1, 9.071, 10578.346, 239.761, 52675.005 21/05/04,17:02:46,07,11,1, 11.9,1,1, 9.071, 10578.364, 239.774, 52675.260 21/05/04,17:02:46,08,11,1, 11.9,1,1, 9.071, 10578.382, 239.790, 52675.117 21/05/04,17:02:46,09,11,1, 11.9,1,1, 9.071, 10578.368, 239.766, 52675.103 21/05/04,17:02:46,10,11,1, 11.9,1,1, 9.071, 10578.379, 239.787, 52675.015 21/05/04,17:02:46,11,11,1, 11.9,1,1, 9.071, 10578.378, 239.765, 52675.038 21/05/04,17:02:46,12,11,1, 11.9,1,1, 9.071, 10578.388, 239.780, 52675.071 21/05/04,17:02:46,13,11,1, 11.9,1,1, 9.071, 10578.403, 239.783, 52675.101 21/05/04,17:02:46,14,11,1, 11.9,1,1, 9.071, 10578.393, 239.771, 52675.034 21/05/04,17:02:46,15,11,1, 11.9,1,1, 9.071, 10578.392, 239.755, 52675.048 21/05/04,17:02:46,16,11,1, 11.9,1,1, 9.071, 10578.388, 239.758, 52675.027 21/05/04,17:02:46,17,11,1, 11.9,1,1, 9.071, 10578.401, 239.737, 52675.029 21/05/04,17:02:46,18,11,1, 11.9,1,1, 9.071, 10578.396, 239.777, 52675.038 21/05/04,17:02:46,19,11,1, 11.9,1,1, 9.071, 10578.408, 239.786, 52675.059 21/05/04,17:02:47,00,11,1, 11.9,1,1, 9.070, 10578.405, 239.786, 52675.059 21/05/04,17:02:47,01,11,1, 11.9,1,1, 9.070, 10578.400, 239.724, 52675.012 21/05/04,17:02:47,02,11,1, 11.9,1,1, 9.070, 10578.422, 239.780, 52675.025 21/05/04,17:02:47,03,11,1, 11.9,1,1, 9.070, 10578.403, 239.776, 52675.021 21/05/04,17:02:47,04,11,1, 11.9,1,1, 9.070, 10578.413, 239.771, 52675.069 21/05/04,17:02:47,05,11,1, 11.9,1,1, 9.070, 10578.423, 239.731, 52675.032 21/05/04,17:02:47,06,11,1, 11.9,1,1, 9.070, 10578.412, 239.746, 52675.009 21/05/04,17:02:47,07,11,1, 11.9,1,1, 9.070, 10578.444, 239.746, 52675.046 21/05/04,17:02:47,08,11,1, 11.9,1,1, 9.070, 10578.448, 239.756, 52675.057 21/05/04,17:02:47,09,11,1, 11.9,1,1, 9.070, 10578.439, 239.766, 52675.018 21/05/04,17:02:47,10,11,1, 11.9,1,1, 9.070, 10578.444, 239.742, 52675.047 21/05/04,17:02:47,11,11,1, 11.9,1,1, 9.070, 10578.440, 239.729, 52675.017 21/05/04,17:02:47,12,11,1, 11.9,1,1, 9.070, 10578.464, 239.757, 52675.028 21/05/04,17:02:47,13,11,1, 11.9,1,1, 9.070, 10578.460, 239.778, 52675.067 21/05/04,17:02:47,14,11,1, 11.9,1,1, 9.070, 10578.450, 239.775, 52675.048 21/05/04,17:02:47,15,11,1, 11.9,1,1, 9.070, 10578.473, 239.750, 52674.999 21/05/04,17:02:47,16,11,1, 11.9,1,1, 9.070, 10578.461, 239.764, 52674.988 21/05/04,17:02:47,17,11,1, 11.9,1,1, 9.070, 10578.489, 239.759, 52675.009 21/05/04,17:02:47,18,11,1, 11.9,1,1, 9.070, 10578.474, 239.737, 52675.050 21/05/04,17:02:47,19,11,1, 11.9,1,1, 9.070, 10578.456, 239.763, 52675.001 21/05/04,17:02:48,00,11,1, 11.9,1,1, 9.070, 10578.455, 239.763, 52675.001 21/05/04,17:02:48,01,11,1, 11.9,1,1, 9.070, 10578.483, 239.765, 52675.002 21/05/04,17:02:48,02,11,1, 11.9,1,1, 9.070, 10578.501, 239.763, 52675.018 21/05/04,17:02:48,03,11,1, 11.9,1,1, 9.070, 10578.477, 239.768, 52674.984 21/05/04,17:02:48,04,11,1, 11.9,1,1, 9.070, 10578.508, 239.765, 52675.004 21/05/04,17:02:48,05,11,1, 11.9,1,1, 9.070, 10578.494, 239.737, 52674.947 21/05/04,17:02:48,06,11,1, 11.9,1,1, 9.070, 10578.504, 239.752, 52674.992 21/05/04,17:02:48,07,11,1, 11.9,1,1, 9.070, 10578.517, 239.769, 52675.006 21/05/04,17:02:48,08,11,1, 11.9,1,1, 9.070, 10578.518, 239.759, 52674.996 21/05/04,17:02:48,09,11,1, 11.9,1,1, 9.070, 10578.516, 239.741, 52674.987 21/05/04,17:02:48,10,11,1, 11.9,1,1, 9.070, 10578.496, 239.757, 52674.981 21/05/04,17:02:48,11,11,1, 11.9,1,1, 9.070, 10578.543, 239.756, 52674.999 21/05/04,17:02:48,12,11,1, 11.9,1,1, 9.070, 10578.528, 239.752, 52675.009 21/05/04,17:02:48,13,11,1, 11.9,1,1, 9.070, 10578.546, 239.753, 52674.975 21/05/04,17:02:48,14,11,1, 11.9,1,1, 9.070, 10578.536, 239.747, 52674.966 21/05/04,17:02:48,15,11,1, 11.9,1,1, 9.070, 10578.537, 239.739, 52675.014 21/05/04,17:02:48,16,11,1, 11.9,1,1, 9.070, 10578.540, 239.732, 52674.987 21/05/04,17:02:48,17,11,1, 11.9,1,1, 9.070, 10578.553, 239.769, 52674.996 21/05/04,17:02:48,18,11,1, 11.9,1,1, 9.070, 10578.550, 239.768, 52674.977 21/05/04,17:02:48,19,11,1, 11.9,1,1, 9.070, 10578.556, 239.753, 52674.992 21/05/04,17:02:49,00,11,1, 11.9,1,1, 9.067, 10578.555, 239.753, 52674.992 21/05/04,17:02:49,01,11,1, 11.9,1,1, 9.067, 10578.570, 239.765, 52675.025 21/05/04,17:02:49,02,11,1, 11.9,1,1, 9.067, 10578.579, 239.766, 52675.013 21/05/04,17:02:49,03,11,1, 11.9,1,1, 9.067, 10578.571, 239.745, 52674.997 21/05/04,17:02:49,04,11,1, 11.9,1,1, 9.067, 10578.562, 239.747, 52674.981 21/05/04,17:02:49,05,11,1, 11.9,1,1, 9.067, 10578.589, 239.752, 52675.011 21/05/04,17:02:49,06,11,1, 11.9,1,1, 9.067, 10578.583, 239.742, 52674.977 21/05/04,17:02:49,07,11,1, 11.9,1,1, 9.067, 10578.591, 239.745, 52674.990 21/05/04,17:02:49,08,11,1, 11.9,1,1, 9.067, 10578.594, 239.745, 52674.994 21/05/04,17:02:49,09,11,1, 11.9,1,1, 9.067, 10578.563, 239.712, 52674.982 21/05/04,17:02:49,10,11,1, 11.9,1,1, 9.067, 10578.569, 239.768, 52675.003 21/05/04,17:02:49,11,11,1, 11.9,1,1, 9.067, 10578.612, 239.753, 52675.011 21/05/04,17:02:49,12,11,1, 11.9,1,1, 9.067, 10578.608, 239.741, 52674.991 21/05/04,17:02:49,13,11,1, 11.9,1,1, 9.067, 10578.571, 239.741, 52675.005 21/05/04,17:02:49,14,11,1, 11.9,1,1, 9.067, 10578.572, 239.731, 52674.905 21/05/04,17:02:49,15,11,1, 11.9,1,1, 9.067, 10578.620, 239.772, 52675.093 21/05/04,17:02:49,16,11,1, 11.9,1,1, 9.067, 10578.631, 239.735, 52675.010 21/05/04,17:02:49,17,11,1, 11.9,1,1, 9.067, 10578.629, 239.738, 52675.006 21/05/04,17:02:49,18,11,1, 11.9,1,1, 9.067, 10578.602, 239.735, 52675.012 21/05/04,17:02:49,19,11,1, 11.9,1,1, 9.067, 10578.599, 239.710, 52674.989 21/05/04,17:02:50,00,11,1, 11.8,1,1, 9.069, 10578.597, 239.710, 52674.989 21/05/04,17:02:50,01,11,1, 11.8,1,1, 9.069, 10578.634, 239.741, 52674.972 21/05/04,17:02:50,02,11,1, 11.8,1,1, 9.069, 10578.639, 239.739, 52674.966 21/05/04,17:02:50,03,11,1, 11.8,1,1, 9.069, 10578.634, 239.722, 52674.942 21/05/04,17:02:50,04,11,1, 11.8,1,1, 9.069, 10578.616, 239.710, 52674.950 21/05/04,17:02:50,05,11,1, 11.8,1,1, 9.069, 10578.636, 239.729, 52674.935 21/05/04,17:02:50,06,11,1, 11.8,1,1, 9.069, 10578.637, 239.729, 52674.938 21/05/04,17:02:50,07,11,1, 11.8,1,1, 9.069, 10578.658, 239.734, 52674.942 21/05/04,17:02:50,08,11,1, 11.8,1,1, 9.069, 10578.658, 239.692, 52674.906 21/05/04,17:02:50,09,11,1, 11.8,1,1, 9.069, 10578.674, 239.702, 52674.888 21/05/04,17:02:50,10,11,1, 11.8,1,1, 9.069, 10578.633, 239.710, 52674.953 21/05/04,17:02:50,11,11,1, 11.8,1,1, 9.069, 10578.647, 239.725, 52674.966 21/05/04,17:02:50,12,11,1, 11.8,1,1, 9.069, 10578.680, 239.723, 52674.963 21/05/04,17:02:50,13,11,1, 11.8,1,1, 9.069, 10578.682, 239.711, 52674.944 21/05/04,17:02:50,14,11,1, 11.8,1,1, 9.069, 10578.688, 239.700, 52674.985 21/05/04,17:02:50,15,11,1, 11.8,1,1, 9.069, 10578.676, 239.742, 52674.958 21/05/04,17:02:50,16,11,1, 11.8,1,1, 9.069, 10578.698, 239.724, 52674.980 21/05/04,17:02:50,17,11,1, 11.8,1,1, 9.069, 10578.670, 239.725, 52674.926 21/05/04,17:02:50,18,11,1, 11.8,1,1, 9.069, 10578.702, 239.710, 52674.948 21/05/04,17:02:50,19,11,1, 11.8,1,1, 9.069, 10578.670, 239.737, 52674.947 21/05/04,17:02:51,00,11,1, 11.9,1,1, 9.071, 10578.663, 239.737, 52674.947 21/05/04,17:02:51,01,11,1, 11.9,1,1, 9.071, 10578.679, 239.726, 52674.949 21/05/04,17:02:51,02,11,1, 11.9,1,1, 9.071, 10578.688, 239.728, 52674.926 21/05/04,17:02:51,03,11,1, 11.9,1,1, 9.071, 10578.687, 239.704, 52674.951 21/05/04,17:02:51,04,11,1, 11.9,1,1, 9.071, 10578.693, 239.744, 52674.923 21/05/04,17:02:51,05,11,1, 11.9,1,1, 9.071, 10578.716, 239.744, 52674.938 21/05/04,17:02:51,06,11,1, 11.9,1,1, 9.071, 10578.714, 239.728, 52674.972 21/05/04,17:02:51,07,11,1, 11.9,1,1, 9.071, 10578.710, 239.694, 52674.906 21/05/04,17:02:51,08,11,1, 11.9,1,1, 9.071, 10578.710, 239.714, 52674.960 21/05/04,17:02:51,09,11,1, 11.9,1,1, 9.071, 10578.734, 239.738, 52674.952 21/05/04,17:02:51,10,11,1, 11.9,1,1, 9.071, 10578.705, 239.705, 52674.913 21/05/04,17:02:51,11,11,1, 11.9,1,1, 9.071, 10578.741, 239.715, 52674.955 21/05/04,17:02:51,12,11,1, 11.9,1,1, 9.071, 10578.737, 239.709, 52674.941 21/05/04,17:02:51,13,11,1, 11.9,1,1, 9.071, 10578.743, 239.724, 52674.920 21/05/04,17:02:51,14,11,1, 11.9,1,1, 9.071, 10578.756, 239.725, 52674.959 21/05/04,17:02:51,15,11,1, 11.9,1,1, 9.071, 10578.734, 239.720, 52674.956 21/05/04,17:02:51,16,11,1, 11.9,1,1, 9.071, 10578.752, 239.693, 52674.950 21/05/04,17:02:51,17,11,1, 11.9,1,1, 9.071, 10578.752, 239.689, 52674.891 21/05/04,17:02:51,18,11,1, 11.9,1,1, 9.071, 10578.760, 239.693, 52674.911 21/05/04,17:02:51,19,11,1, 11.9,1,1, 9.071, 10578.763, 239.721, 52674.982 21/05/04,17:02:52,00,11,1, 11.8,1,1, 9.070, 10578.755, 239.721, 52674.982 21/05/04,17:02:52,01,11,1, 11.8,1,1, 9.070, 10578.762, 239.711, 52674.907 21/05/04,17:02:52,02,11,1, 11.8,1,1, 9.070, 10578.757, 239.732, 52674.922 21/05/04,17:02:52,03,11,1, 11.8,1,1, 9.070, 10578.771, 239.712, 52674.967 21/05/04,17:02:52,04,11,1, 11.8,1,1, 9.070, 10578.797, 239.710, 52674.973 21/05/04,17:02:52,05,11,1, 11.8,1,1, 9.070, 10578.767, 239.683, 52674.905 21/05/04,17:02:52,06,11,1, 11.8,1,1, 9.070, 10578.790, 239.690, 52674.924 21/05/04,17:02:52,07,11,1, 11.8,1,1, 9.070, 10578.794, 239.738, 52674.944 21/05/04,17:02:52,08,11,1, 11.8,1,1, 9.070, 10578.784, 239.710, 52674.924 21/05/04,17:02:52,09,11,1, 11.8,1,1, 9.070, 10578.806, 239.691, 52674.790 21/05/04,17:02:52,10,11,1, 11.8,1,1, 9.070, 10578.776, 239.714, 52674.879 21/05/04,17:02:52,11,11,1, 11.8,1,1, 9.070, 10578.794, 239.694, 52674.899 21/05/04,17:02:52,12,11,1, 11.8,1,1, 9.070, 10578.789, 239.676, 52674.928 21/05/04,17:02:52,13,11,1, 11.8,1,1, 9.070, 10578.799, 239.712, 52674.911 21/05/04,17:02:52,14,11,1, 11.8,1,1, 9.070, 10578.784, 239.703, 52674.914 21/05/04,17:02:52,15,11,1, 11.8,1,1, 9.070, 10578.792, 239.692, 52674.901 21/05/04,17:02:52,16,11,1, 11.8,1,1, 9.070, 10578.841, 239.707, 52674.920 21/05/04,17:02:52,17,11,1, 11.8,1,1, 9.070, 10578.838, 239.685, 52674.905 21/05/04,17:02:52,18,11,1, 11.8,1,1, 9.070, 10578.846, 239.697, 52674.936 21/05/04,17:02:52,19,11,1, 11.8,1,1, 9.070, 10578.822, 239.686, 52674.926 21/05/04,17:02:53,00,11,1, 11.8,1,1, 9.070, 10578.822, 239.686, 52674.926 21/05/04,17:02:53,01,11,1, 11.8,1,1, 9.070, 10578.799, 239.688, 52674.872 21/05/04,17:02:53,02,11,1, 11.8,1,1, 9.070, 10578.852, 239.702, 52674.899 21/05/04,17:02:53,03,11,1, 11.8,1,1, 9.070, 10578.865, 239.702, 52674.900 21/05/04,17:02:53,04,11,1, 11.8,1,1, 9.070, 10578.835, 239.700, 52674.892 21/05/04,17:02:53,05,11,1, 11.8,1,1, 9.070, 10578.847, 239.666, 52674.896 21/05/04,17:02:53,06,11,1, 11.8,1,1, 9.070, 10578.845, 239.659, 52674.892 21/05/04,17:02:53,07,11,1, 11.8,1,1, 9.070, 10578.855, 239.678, 52674.895 21/05/04,17:02:53,08,11,1, 11.8,1,1, 9.070, 10578.847, 239.681, 52674.890 21/05/04,17:02:53,09,11,1, 11.8,1,1, 9.070, 10578.854, 239.655, 52674.893 21/05/04,17:02:53,10,11,1, 11.8,1,1, 9.070, 10578.844, 239.676, 52674.863 21/05/04,17:02:53,11,11,1, 11.8,1,1, 9.070, 10578.863, 239.659, 52674.875 21/05/04,17:02:53,12,11,1, 11.8,1,1, 9.070, 10578.887, 239.652, 52674.864 21/05/04,17:02:53,13,11,1, 11.8,1,1, 9.070, 10578.869, 239.685, 52674.880 21/05/04,17:02:53,14,11,1, 11.8,1,1, 9.070, 10578.871, 239.650, 52674.867 21/05/04,17:02:53,15,11,1, 11.8,1,1, 9.070, 10578.866, 239.657, 52674.851 21/05/04,17:02:53,16,11,1, 11.8,1,1, 9.070, 10578.864, 239.673, 52674.891 21/05/04,17:02:53,17,11,1, 11.8,1,1, 9.070, 10578.864, 239.672, 52674.876 21/05/04,17:02:53,18,11,1, 11.8,1,1, 9.070, 10578.868, 239.683, 52674.868 21/05/04,17:02:53,19,11,1, 11.8,1,1, 9.070, 10578.868, 239.647, 52674.599 21/05/04,17:02:54,00,11,1, 11.8,1,1, 9.071, 10578.864, 239.647, 52674.599 21/05/04,17:02:54,01,11,1, 11.8,1,1, 9.071, 10578.860, 239.656, 52674.942 21/05/04,17:02:54,02,11,1, 11.8,1,1, 9.071, 10578.870, 239.672, 52674.908 21/05/04,17:02:54,03,11,1, 11.8,1,1, 9.071, 10578.865, 239.669, 52674.868 21/05/04,17:02:54,04,11,1, 11.8,1,1, 9.071, 10578.888, 239.654, 52674.915 21/05/04,17:02:54,05,11,1, 11.8,1,1, 9.071, 10578.886, 239.651, 52674.866 21/05/04,17:02:54,06,11,1, 11.8,1,1, 9.071, 10578.897, 239.682, 52674.910 21/05/04,17:02:54,07,11,1, 11.8,1,1, 9.071, 10578.906, 239.657, 52674.870 21/05/04,17:02:54,08,11,1, 11.8,1,1, 9.071, 10578.892, 239.661, 52674.862 21/05/04,17:02:54,09,11,1, 11.8,1,1, 9.071, 10578.898, 239.633, 52674.862 21/05/04,17:02:54,10,11,1, 11.8,1,1, 9.071, 10578.915, 239.660, 52674.895 21/05/04,17:02:54,11,11,1, 11.8,1,1, 9.071, 10578.924, 239.666, 52674.886 21/05/04,17:02:54,12,11,1, 11.8,1,1, 9.071, 10578.906, 239.672, 52674.879 21/05/04,17:02:54,13,11,1, 11.8,1,1, 9.071, 10578.915, 239.652, 52674.831 21/05/04,17:02:54,14,11,1, 11.8,1,1, 9.071, 10578.948, 239.660, 52674.856 21/05/04,17:02:54,15,11,1, 11.8,1,1, 9.071, 10578.921, 239.659, 52674.846 21/05/04,17:02:54,16,11,1, 11.8,1,1, 9.071, 10578.938, 239.687, 52674.912 21/05/04,17:02:54,17,11,1, 11.8,1,1, 9.071, 10578.948, 239.659, 52674.855 21/05/04,17:02:54,18,11,1, 11.8,1,1, 9.071, 10578.942, 239.628, 52674.878 21/05/04,17:02:54,19,11,1, 11.8,1,1, 9.071, 10578.946, 239.644, 52674.871 21/05/04,17:02:55,00,11,1, 11.8,1,1, 9.073, 10578.939, 239.644, 52674.871 21/05/04,17:02:55,01,11,1, 11.8,1,1, 9.073, 10578.989, 239.668, 52674.866 21/05/04,17:02:55,02,11,1, 11.8,1,1, 9.073, 10578.962, 239.642, 52674.827 21/05/04,17:02:55,03,11,1, 11.8,1,1, 9.073, 10578.976, 239.665, 52674.861 21/05/04,17:02:55,04,11,1, 11.8,1,1, 9.073, 10578.950, 239.659, 52674.862 21/05/04,17:02:55,05,11,1, 11.8,1,1, 9.073, 10578.971, 239.637, 52674.842 21/05/04,17:02:55,06,11,1, 11.8,1,1, 9.073, 10578.967, 239.653, 52674.870 21/05/04,17:02:55,07,11,1, 11.8,1,1, 9.073, 10578.973, 239.649, 52674.856 21/05/04,17:02:55,08,11,1, 11.8,1,1, 9.073, 10578.969, 239.649, 52674.886 21/05/04,17:02:55,09,11,1, 11.8,1,1, 9.073, 10579.000, 239.660, 52674.837 21/05/04,17:02:55,10,11,1, 11.8,1,1, 9.073, 10578.968, 239.650, 52674.872 21/05/04,17:02:55,11,11,1, 11.8,1,1, 9.073, 10578.997, 239.658, 52674.861 21/05/04,17:02:55,12,11,1, 11.8,1,1, 9.073, 10578.974, 239.654, 52674.860 21/05/04,17:02:55,13,11,1, 11.8,1,1, 9.073, 10578.959, 239.641, 52674.866 21/05/04,17:02:55,14,11,1, 11.8,1,1, 9.073, 10578.994, 239.662, 52674.854 21/05/04,17:02:55,15,11,1, 11.8,1,1, 9.073, 10578.990, 239.678, 52674.864 21/05/04,17:02:55,16,11,1, 11.8,1,1, 9.073, 10578.982, 239.656, 52674.833 21/05/04,17:02:55,17,11,1, 11.8,1,1, 9.073, 10578.997, 239.664, 52674.866 21/05/04,17:02:55,18,11,1, 11.8,1,1, 9.073, 10578.992, 239.643, 52674.880 21/05/04,17:02:55,19,11,1, 11.8,1,1, 9.073, 10579.000, 239.640, 52674.867 21/05/04,17:02:56,00,11,1, 11.9,1,1, 9.073, 10578.997, 239.640, 52674.867 21/05/04,17:02:56,01,11,1, 11.9,1,1, 9.073, 10579.016, 239.640, 52674.842 21/05/04,17:02:56,02,11,1, 11.9,1,1, 9.073, 10579.028, 239.629, 52674.816 21/05/04,17:02:56,03,11,1, 11.9,1,1, 9.073, 10579.035, 239.643, 52674.841 21/05/04,17:02:56,04,11,1, 11.9,1,1, 9.073, 10579.013, 239.644, 52674.854 21/05/04,17:02:56,05,11,1, 11.9,1,1, 9.073, 10579.031, 239.628, 52674.861 21/05/04,17:02:56,06,11,1, 11.9,1,1, 9.073, 10579.015, 239.620, 52674.826 21/05/04,17:02:56,07,11,1, 11.9,1,1, 9.073, 10579.043, 239.638, 52674.879 21/05/04,17:02:56,08,11,1, 11.9,1,1, 9.073, 10579.020, 239.636, 52674.866 21/05/04,17:02:56,09,11,1, 11.9,1,1, 9.073, 10579.019, 239.646, 52674.844 21/05/04,17:02:56,10,11,1, 11.9,1,1, 9.073, 10579.049, 239.639, 52674.831 21/05/04,17:02:56,11,11,1, 11.9,1,1, 9.073, 10579.033, 239.634, 52674.823 21/05/04,17:02:56,12,11,1, 11.9,1,1, 9.073, 10579.029, 239.639, 52674.811 21/05/04,17:02:56,13,11,1, 11.9,1,1, 9.073, 10579.044, 239.635, 52674.831 21/05/04,17:02:56,14,11,1, 11.9,1,1, 9.073, 10579.052, 239.625, 52674.797 21/05/04,17:02:56,15,11,1, 11.9,1,1, 9.073, 10579.042, 239.655, 52674.809 21/05/04,17:02:56,16,11,1, 11.9,1,1, 9.073, 10579.036, 239.626, 52674.801 21/05/04,17:02:56,17,11,1, 11.9,1,1, 9.073, 10579.041, 239.634, 52674.809 21/05/04,17:02:56,18,11,1, 11.9,1,1, 9.073, 10579.053, 239.619, 52674.830 21/05/04,17:02:56,19,11,1, 11.9,1,1, 9.073, 10579.063, 239.618, 52674.854 21/05/04,17:02:57,00,11,1, 11.9,1,1, 9.068, 10579.056, 239.618, 52674.854 21/05/04,17:02:57,01,11,1, 11.9,1,1, 9.068, 10579.081, 239.642, 52674.810 21/05/04,17:02:57,02,11,1, 11.9,1,1, 9.068, 10579.095, 239.639, 52674.832 21/05/04,17:02:57,03,11,1, 11.9,1,1, 9.068, 10579.091, 239.621, 52674.820 21/05/04,17:02:57,04,11,1, 11.9,1,1, 9.068, 10579.062, 239.636, 52674.850 21/05/04,17:02:57,05,11,1, 11.9,1,1, 9.068, 10579.081, 239.620, 52674.826 21/05/04,17:02:57,06,11,1, 11.9,1,1, 9.068, 10579.076, 239.618, 52674.827 21/05/04,17:02:57,07,11,1, 11.9,1,1, 9.068, 10579.079, 239.599, 52674.821 21/05/04,17:02:57,08,11,1, 11.9,1,1, 9.068, 10579.110, 239.612, 52674.793 21/05/04,17:02:57,09,11,1, 11.9,1,1, 9.068, 10579.079, 239.606, 52674.801 21/05/04,17:02:57,10,11,1, 11.9,1,1, 9.068, 10579.069, 239.590, 52674.814 21/05/04,17:02:57,11,11,1, 11.9,1,1, 9.068, 10579.108, 239.589, 52674.818 21/05/04,17:02:57,12,11,1, 11.9,1,1, 9.068, 10579.107, 239.608, 52674.819 21/05/04,17:02:57,13,11,1, 11.9,1,1, 9.068, 10579.081, 239.621, 52674.832 21/05/04,17:02:57,14,11,1, 11.9,1,1, 9.068, 10579.099, 239.583, 52674.816 21/05/04,17:02:57,15,11,1, 11.9,1,1, 9.068, 10579.129, 239.592, 52674.825 21/05/04,17:02:57,16,11,1, 11.9,1,1, 9.068, 10579.118, 239.597, 52674.834 21/05/04,17:02:57,17,11,1, 11.9,1,1, 9.068, 10579.120, 239.588, 52674.804 21/05/04,17:02:57,18,11,1, 11.9,1,1, 9.068, 10579.139, 239.586, 52674.793 21/05/04,17:02:57,19,11,1, 11.9,1,1, 9.068, 10579.128, 239.592, 52674.806 21/05/04,17:02:58,00,11,1, 11.8,1,1, 9.070, 10579.122, 239.592, 52674.806 21/05/04,17:02:58,01,11,1, 11.8,1,1, 9.070, 10579.123, 239.592, 52674.773 21/05/04,17:02:58,02,11,1, 11.8,1,1, 9.070, 10579.107, 239.601, 52674.815 21/05/04,17:02:58,03,11,1, 11.8,1,1, 9.070, 10579.146, 239.608, 52674.788 21/05/04,17:02:58,04,11,1, 11.8,1,1, 9.070, 10579.155, 239.587, 52674.789 21/05/04,17:02:58,05,11,1, 11.8,1,1, 9.070, 10579.149, 239.587, 52674.813 21/05/04,17:02:58,06,11,1, 11.8,1,1, 9.070, 10579.154, 239.590, 52674.803 21/05/04,17:02:58,07,11,1, 11.8,1,1, 9.070, 10579.143, 239.611, 52674.808 21/05/04,17:02:58,08,11,1, 11.8,1,1, 9.070, 10579.145, 239.594, 52674.790 21/05/04,17:02:58,09,11,1, 11.8,1,1, 9.070, 10579.156, 239.571, 52674.802 21/05/04,17:02:58,10,11,1, 11.8,1,1, 9.070, 10579.166, 239.611, 52674.809 21/05/04,17:02:58,11,11,1, 11.8,1,1, 9.070, 10579.159, 239.598, 52674.805 21/05/04,17:02:58,12,11,1, 11.8,1,1, 9.070, 10579.168, 239.604, 52674.816 21/05/04,17:02:58,13,11,1, 11.8,1,1, 9.070, 10579.167, 239.591, 52674.805 21/05/04,17:02:58,14,11,1, 11.8,1,1, 9.070, 10579.178, 239.614, 52674.855 21/05/04,17:02:58,15,11,1, 11.8,1,1, 9.070, 10579.167, 239.587, 52674.804 21/05/04,17:02:58,16,11,1, 11.8,1,1, 9.070, 10579.168, 239.583, 52674.771 21/05/04,17:02:58,17,11,1, 11.8,1,1, 9.070, 10579.167, 239.557, 52674.744 21/05/04,17:02:58,18,11,1, 11.8,1,1, 9.070, 10579.167, 239.568, 52674.767 21/05/04,17:02:58,19,11,1, 11.8,1,1, 9.070, 10579.144, 239.584, 52674.815 21/05/04,17:02:59,00,11,1, 11.9,1,1, 9.069, 10579.139, 239.584, 52674.815 21/05/04,17:02:59,01,11,1, 11.9,1,1, 9.069, 10579.169, 239.571, 52674.776 21/05/04,17:02:59,02,11,1, 11.9,1,1, 9.069, 10579.201, 239.561, 52674.775 21/05/04,17:02:59,03,11,1, 11.9,1,1, 9.069, 10579.193, 239.578, 52674.754 21/05/04,17:02:59,04,11,1, 11.9,1,1, 9.069, 10579.194, 239.556, 52674.789 21/05/04,17:02:59,05,11,1, 11.9,1,1, 9.069, 10579.216, 239.567, 52674.823 21/05/04,17:02:59,06,11,1, 11.9,1,1, 9.069, 10579.214, 239.583, 52674.782 21/05/04,17:02:59,07,11,1, 11.9,1,1, 9.069, 10579.173, 239.569, 52674.782 21/05/04,17:02:59,08,11,1, 11.9,1,1, 9.069, 10579.195, 239.594, 52674.768 21/05/04,17:02:59,09,11,1, 11.9,1,1, 9.069, 10579.202, 239.583, 52674.819 21/05/04,17:02:59,10,11,1, 11.9,1,1, 9.069, 10579.201, 239.583, 52674.767 21/05/04,17:02:59,11,11,1, 11.9,1,1, 9.069, 10579.195, 239.590, 52674.757 21/05/04,17:02:59,12,11,1, 11.9,1,1, 9.069, 10579.220, 239.571, 52674.776 21/05/04,17:02:59,13,11,1, 11.9,1,1, 9.069, 10579.205, 239.582, 52674.790 21/05/04,17:02:59,14,11,1, 11.9,1,1, 9.069, 10579.216, 239.601, 52674.799 21/05/04,17:02:59,15,11,1, 11.9,1,1, 9.069, 10579.218, 239.585, 52674.796 21/05/04,17:02:59,16,11,1, 11.9,1,1, 9.069, 10579.223, 239.566, 52674.745 21/05/04,17:02:59,17,11,1, 11.9,1,1, 9.069, 10579.224, 239.586, 52674.771 21/05/04,17:02:59,18,11,1, 11.9,1,1, 9.069, 10579.258, 239.573, 52674.810 21/05/04,17:02:59,19,11,1, 11.9,1,1, 9.069, 10579.228, 239.575, 52674.782 21/05/04,17:03:00,00,11,1, 11.8,1,1, 9.071, 10579.222, 239.575, 52674.782 21/05/04,17:03:00,01,11,1, 11.8,1,1, 9.071, 10579.253, 239.585, 52674.787 21/05/04,17:03:00,02,11,1, 11.8,1,1, 9.071, 10579.237, 239.565, 52674.759 21/05/04,17:03:00,03,11,1, 11.8,1,1, 9.071, 10579.227, 239.569, 52674.754 21/05/04,17:03:00,04,11,1, 11.8,1,1, 9.071, 10579.216, 239.573, 52674.732 21/05/04,17:03:00,05,11,1, 11.8,1,1, 9.071, 10579.236, 239.539, 52674.765 21/05/04,17:03:00,06,11,1, 11.8,1,1, 9.071, 10579.271, 239.567, 52674.764 21/05/04,17:03:00,07,11,1, 11.8,1,1, 9.071, 10579.252, 239.572, 52674.760 21/05/04,17:03:00,08,11,1, 11.8,1,1, 9.071, 10579.221, 239.568, 52674.741 21/05/04,17:03:00,09,11,1, 11.8,1,1, 9.071, 10579.246, 239.569, 52674.691 21/05/04,17:03:00,10,11,1, 11.8,1,1, 9.071, 10579.247, 239.557, 52674.746 21/05/04,17:03:00,11,11,1, 11.8,1,1, 9.071, 10579.273, 239.565, 52674.726 21/05/04,17:03:00,12,11,1, 11.8,1,1, 9.071, 10579.256, 239.589, 52674.762 21/05/04,17:03:00,13,11,1, 11.8,1,1, 9.071, 10579.278, 239.557, 52674.710 21/05/04,17:03:00,14,11,1, 11.8,1,1, 9.071, 10579.256, 239.553, 52674.735 21/05/04,17:03:00,15,11,1, 11.8,1,1, 9.071, 10579.277, 239.561, 52674.735 21/05/04,17:03:00,16,11,1, 11.8,1,1, 9.071, 10579.288, 239.589, 52674.726 21/05/04,17:03:00,17,11,1, 11.8,1,1, 9.071, 10579.267, 239.559, 52674.699 21/05/04,17:03:00,18,11,1, 11.8,1,1, 9.071, 10579.285, 239.572, 52674.709 21/05/04,17:03:00,19,11,1, 11.8,1,1, 9.071, 10579.286, 239.594, 52674.733 21/05/04,17:03:01,00,11,1, 11.9,1,1, 9.071, 10579.281, 239.594, 52674.733 21/05/04,17:03:01,01,11,1, 11.9,1,1, 9.071, 10579.284, 239.576, 52674.700 21/05/04,17:03:01,02,11,1, 11.9,1,1, 9.071, 10579.270, 239.598, 52674.697 21/05/04,17:03:01,03,11,1, 11.9,1,1, 9.071, 10579.289, 239.541, 52674.761 21/05/04,17:03:01,04,11,1, 11.9,1,1, 9.071, 10579.276, 239.565, 52674.740 21/05/04,17:03:01,05,11,1, 11.9,1,1, 9.071, 10579.329, 239.575, 52674.721 21/05/04,17:03:01,06,11,1, 11.9,1,1, 9.071, 10579.301, 239.579, 52674.730 21/05/04,17:03:01,07,11,1, 11.9,1,1, 9.071, 10579.293, 239.551, 52674.699 21/05/04,17:03:01,08,11,1, 11.9,1,1, 9.071, 10579.307, 239.547, 52674.702 21/05/04,17:03:01,09,11,1, 11.9,1,1, 9.071, 10579.315, 239.575, 52674.725 21/05/04,17:03:01,10,11,1, 11.9,1,1, 9.071, 10579.290, 239.572, 52674.735 21/05/04,17:03:01,11,11,1, 11.9,1,1, 9.071, 10579.319, 239.560, 52674.706 21/05/04,17:03:01,12,11,1, 11.9,1,1, 9.071, 10579.313, 239.565, 52674.727 21/05/04,17:03:01,13,11,1, 11.9,1,1, 9.071, 10579.290, 239.554, 52674.699 21/05/04,17:03:01,14,11,1, 11.9,1,1, 9.071, 10579.322, 239.527, 52674.720 21/05/04,17:03:01,15,11,1, 11.9,1,1, 9.071, 10579.339, 239.552, 52674.667 21/05/04,17:03:01,16,11,1, 11.9,1,1, 9.071, 10579.305, 239.573, 52674.704 21/05/04,17:03:01,17,11,1, 11.9,1,1, 9.071, 10579.313, 239.527, 52674.733 21/05/04,17:03:01,18,11,1, 11.9,1,1, 9.071, 10579.322, 239.527, 52674.693 21/05/04,17:03:01,19,11,1, 11.9,1,1, 9.071, 10579.326, 239.552, 52674.712 21/05/04,17:03:02,00,11,1, 11.9,1,1, 9.071, 10579.323, 239.552, 52674.712 21/05/04,17:03:02,01,11,1, 11.9,1,1, 9.071, 10579.329, 239.547, 52674.698 21/05/04,17:03:02,02,11,1, 11.9,1,1, 9.071, 10579.295, 239.532, 52674.705 21/05/04,17:03:02,03,11,1, 11.9,1,1, 9.071, 10579.331, 239.549, 52674.686 21/05/04,17:03:02,04,11,1, 11.9,1,1, 9.071, 10579.324, 239.548, 52674.715 21/05/04,17:03:02,05,11,1, 11.9,1,1, 9.071, 10579.333, 239.552, 52674.667 21/05/04,17:03:02,06,11,1, 11.9,1,1, 9.071, 10579.340, 239.559, 52674.688 21/05/04,17:03:02,07,11,1, 11.9,1,1, 9.071, 10579.353, 239.521, 52674.692 21/05/04,17:03:02,08,11,1, 11.9,1,1, 9.071, 10579.336, 239.549, 52674.713 21/05/04,17:03:02,09,11,1, 11.9,1,1, 9.071, 10579.354, 239.553, 52674.693 21/05/04,17:03:02,10,11,1, 11.9,1,1, 9.071, 10579.347, 239.532, 52674.703 21/05/04,17:03:02,11,11,1, 11.9,1,1, 9.071, 10579.347, 239.543, 52674.686 21/05/04,17:03:02,12,11,1, 11.9,1,1, 9.071, 10579.348, 239.539, 52674.668 21/05/04,17:03:02,13,11,1, 11.9,1,1, 9.071, 10579.357, 239.546, 52674.694 21/05/04,17:03:02,14,11,1, 11.9,1,1, 9.071, 10579.363, 239.527, 52674.706 21/05/04,17:03:02,15,11,1, 11.9,1,1, 9.071, 10579.362, 239.539, 52674.666 21/05/04,17:03:02,16,11,1, 11.9,1,1, 9.071, 10579.361, 239.540, 52674.661 21/05/04,17:03:02,17,11,1, 11.9,1,1, 9.071, 10579.377, 239.542, 52674.726 21/05/04,17:03:02,18,11,1, 11.9,1,1, 9.071, 10579.400, 239.544, 52674.686 21/05/04,17:03:02,19,11,1, 11.9,1,1, 9.071, 10579.353, 239.561, 52674.693 21/05/04,17:03:03,00,11,1, 11.8,1,1, 9.071, 10579.348, 239.561, 52674.693 21/05/04,17:03:03,01,11,1, 11.8,1,1, 9.071, 10579.386, 239.534, 52674.696 21/05/04,17:03:03,02,11,1, 11.8,1,1, 9.071, 10579.403, 239.531, 52674.743 21/05/04,17:03:03,03,11,1, 11.8,1,1, 9.071, 10579.402, 239.518, 52674.715 21/05/04,17:03:03,04,11,1, 11.8,1,1, 9.071, 10579.390, 239.512, 52674.668 21/05/04,17:03:03,05,11,1, 11.8,1,1, 9.071, 10579.366, 239.512, 52674.637 21/05/04,17:03:03,06,11,1, 11.8,1,1, 9.071, 10579.409, 239.520, 52674.679 21/05/04,17:03:03,07,11,1, 11.8,1,1, 9.071, 10579.405, 239.535, 52674.682 21/05/04,17:03:03,08,11,1, 11.8,1,1, 9.071, 10579.414, 239.514, 52674.681 21/05/04,17:03:03,09,11,1, 11.8,1,1, 9.071, 10579.413, 239.537, 52674.672 21/05/04,17:03:03,10,11,1, 11.8,1,1, 9.071, 10579.400, 239.520, 52674.650 21/05/04,17:03:03,11,11,1, 11.8,1,1, 9.071, 10579.390, 239.523, 52674.670 21/05/04,17:03:03,12,11,1, 11.8,1,1, 9.071, 10579.426, 239.532, 52674.661 21/05/04,17:03:03,13,11,1, 11.8,1,1, 9.071, 10579.375, 239.536, 52674.667 21/05/04,17:03:03,14,11,1, 11.8,1,1, 9.071, 10579.386, 239.533, 52674.646 21/05/04,17:03:03,15,11,1, 11.8,1,1, 9.071, 10579.398, 239.518, 52674.661 21/05/04,17:03:03,16,11,1, 11.8,1,1, 9.071, 10579.401, 239.524, 52674.704 21/05/04,17:03:03,17,11,1, 11.8,1,1, 9.071, 10579.400, 239.520, 52674.704 21/05/04,17:03:03,18,11,1, 11.8,1,1, 9.071, 10579.414, 239.501, 52674.689 21/05/04,17:03:03,19,11,1, 11.8,1,1, 9.071, 10579.417, 239.512, 52674.695 21/05/04,17:03:04,00,11,1, 11.9,1,1, 9.068, 10579.414, 239.512, 52674.695 21/05/04,17:03:04,01,11,1, 11.9,1,1, 9.068, 10579.435, 239.502, 52674.645 21/05/04,17:03:04,02,11,1, 11.9,1,1, 9.068, 10579.422, 239.493, 52674.650 21/05/04,17:03:04,03,11,1, 11.9,1,1, 9.068, 10579.413, 239.508, 52674.656 21/05/04,17:03:04,04,11,1, 11.9,1,1, 9.068, 10579.415, 239.493, 52674.673 21/05/04,17:03:04,05,11,1, 11.9,1,1, 9.068, 10579.419, 239.500, 52674.666 21/05/04,17:03:04,06,11,1, 11.9,1,1, 9.068, 10579.444, 239.538, 52674.690 21/05/04,17:03:04,07,11,1, 11.9,1,1, 9.068, 10579.437, 239.486, 52674.672 21/05/04,17:03:04,08,11,1, 11.9,1,1, 9.068, 10579.421, 239.486, 52674.603 21/05/04,17:03:04,09,11,1, 11.9,1,1, 9.068, 10579.452, 239.500, 52674.670 21/05/04,17:03:04,10,11,1, 11.9,1,1, 9.068, 10579.472, 239.504, 52674.703 21/05/04,17:03:04,11,11,1, 11.9,1,1, 9.068, 10579.471, 239.505, 52674.609 21/05/04,17:03:04,12,11,1, 11.9,1,1, 9.068, 10579.428, 239.488, 52674.615 21/05/04,17:03:04,13,11,1, 11.9,1,1, 9.068, 10579.441, 239.504, 52674.636 21/05/04,17:03:04,14,11,1, 11.9,1,1, 9.068, 10579.432, 239.484, 52674.647 21/05/04,17:03:04,15,11,1, 11.9,1,1, 9.068, 10579.428, 239.506, 52674.660 21/05/04,17:03:04,16,11,1, 11.9,1,1, 9.068, 10579.453, 239.485, 52674.638 21/05/04,17:03:04,17,11,1, 11.9,1,1, 9.068, 10579.445, 239.464, 52674.694 21/05/04,17:03:04,18,11,1, 11.9,1,1, 9.068, 10579.454, 239.497, 52674.666 21/05/04,17:03:04,19,11,1, 11.9,1,1, 9.068, 10579.472, 239.504, 52674.637 21/05/04,17:03:05,00,11,1, 11.9,1,1, 9.068, 10579.464, 239.504, 52674.637 21/05/04,17:03:05,01,11,1, 11.9,1,1, 9.068, 10579.450, 239.492, 52674.677 21/05/04,17:03:05,02,11,1, 11.9,1,1, 9.068, 10579.467, 239.507, 52674.661 21/05/04,17:03:05,03,11,1, 11.9,1,1, 9.068, 10579.478, 239.506, 52674.644 21/05/04,17:03:05,04,11,1, 11.9,1,1, 9.068, 10579.463, 239.473, 52674.671 21/05/04,17:03:05,05,11,1, 11.9,1,1, 9.068, 10579.490, 239.513, 52674.710 21/05/04,17:03:05,06,11,1, 11.9,1,1, 9.068, 10579.474, 239.492, 52674.685 21/05/04,17:03:05,07,11,1, 11.9,1,1, 9.068, 10579.489, 239.490, 52674.693 21/05/04,17:03:05,08,11,1, 11.9,1,1, 9.068, 10579.505, 239.500, 52674.658 21/05/04,17:03:05,09,11,1, 11.9,1,1, 9.068, 10579.476, 239.503, 52674.696 21/05/04,17:03:05,10,11,1, 11.9,1,1, 9.068, 10579.489, 239.513, 52674.673 21/05/04,17:03:05,11,11,1, 11.9,1,1, 9.068, 10579.485, 239.483, 52674.667 21/05/04,17:03:05,12,11,1, 11.9,1,1, 9.068, 10579.498, 239.511, 52674.643 21/05/04,17:03:05,13,11,1, 11.9,1,1, 9.068, 10579.525, 239.513, 52674.693 21/05/04,17:03:05,14,11,1, 11.9,1,1, 9.068, 10579.489, 239.523, 52674.675 21/05/04,17:03:05,15,11,1, 11.9,1,1, 9.068, 10579.470, 239.484, 52674.657 21/05/04,17:03:05,16,11,1, 11.9,1,1, 9.068, 10579.478, 239.487, 52674.659 21/05/04,17:03:05,17,11,1, 11.9,1,1, 9.068, 10579.518, 239.512, 52674.699 21/05/04,17:03:05,18,11,1, 11.9,1,1, 9.068, 10579.502, 239.501, 52674.671 21/05/04,17:03:05,19,11,1, 11.9,1,1, 9.068, 10579.495, 239.500, 52674.679 21/05/04,17:03:06,00,11,1, 11.8,1,1, 9.069, 10579.489, 239.500, 52674.679 21/05/04,17:03:06,01,11,1, 11.8,1,1, 9.069, 10579.519, 239.512, 52674.644 21/05/04,17:03:06,02,11,1, 11.8,1,1, 9.069, 10579.494, 239.494, 52674.649 21/05/04,17:03:06,03,11,1, 11.8,1,1, 9.069, 10579.519, 239.528, 52674.651 21/05/04,17:03:06,04,11,1, 11.8,1,1, 9.069, 10579.521, 239.487, 52674.605 21/05/04,17:03:06,05,11,1, 11.8,1,1, 9.069, 10579.519, 239.488, 52674.601 21/05/04,17:03:06,06,11,1, 11.8,1,1, 9.069, 10579.534, 239.502, 52674.648 21/05/04,17:03:06,07,11,1, 11.8,1,1, 9.069, 10579.541, 239.483, 52674.650 21/05/04,17:03:06,08,11,1, 11.8,1,1, 9.069, 10579.526, 239.499, 52674.652 21/05/04,17:03:06,09,11,1, 11.8,1,1, 9.069, 10579.504, 239.484, 52674.642 21/05/04,17:03:06,10,11,1, 11.8,1,1, 9.069, 10579.550, 239.503, 52674.602 21/05/04,17:03:06,11,11,1, 11.8,1,1, 9.069, 10579.517, 239.482, 52674.660 21/05/04,17:03:06,12,11,1, 11.8,1,1, 9.069, 10579.528, 239.493, 52674.647 21/05/04,17:03:06,13,11,1, 11.8,1,1, 9.069, 10579.533, 239.494, 52674.640 21/05/04,17:03:06,14,11,1, 11.8,1,1, 9.069, 10579.548, 239.474, 52674.622 21/05/04,17:03:06,15,11,1, 11.8,1,1, 9.069, 10579.535, 239.480, 52674.650 21/05/04,17:03:06,16,11,1, 11.8,1,1, 9.069, 10579.541, 239.493, 52674.626 21/05/04,17:03:06,17,11,1, 11.8,1,1, 9.069, 10579.526, 239.469, 52674.605 21/05/04,17:03:06,18,11,1, 11.8,1,1, 9.069, 10579.513, 239.465, 52674.657 21/05/04,17:03:06,19,11,1, 11.8,1,1, 9.069, 10579.535, 239.486, 52674.593 21/05/04,17:03:07,00,11,1, 11.9,1,1, 9.071, 10579.531, 239.486, 52674.593 21/05/04,17:03:07,01,11,1, 11.9,1,1, 9.071, 10579.555, 239.477, 52674.612 21/05/04,17:03:07,02,11,1, 11.9,1,1, 9.071, 10579.551, 239.488, 52674.641 21/05/04,17:03:07,03,11,1, 11.9,1,1, 9.071, 10579.526, 239.473, 52674.635 21/05/04,17:03:07,04,11,1, 11.9,1,1, 9.071, 10579.549, 239.480, 52674.615 21/05/04,17:03:07,05,11,1, 11.9,1,1, 9.071, 10579.556, 239.500, 52674.638 21/05/04,17:03:07,06,11,1, 11.9,1,1, 9.071, 10579.571, 239.482, 52674.605 21/05/04,17:03:07,07,11,1, 11.9,1,1, 9.071, 10579.574, 239.480, 52674.627 21/05/04,17:03:07,08,11,1, 11.9,1,1, 9.071, 10579.539, 239.473, 52674.625 21/05/04,17:03:07,09,11,1, 11.9,1,1, 9.071, 10579.554, 239.486, 52674.605 21/05/04,17:03:07,10,11,1, 11.9,1,1, 9.071, 10579.566, 239.504, 52674.678 21/05/04,17:03:07,11,11,1, 11.9,1,1, 9.071, 10579.547, 239.481, 52674.642 21/05/04,17:03:07,12,11,1, 11.9,1,1, 9.071, 10579.577, 239.466, 52674.609 21/05/04,17:03:07,13,11,1, 11.9,1,1, 9.071, 10579.561, 239.459, 52674.681 21/05/04,17:03:07,14,11,1, 11.9,1,1, 9.071, 10579.578, 239.485, 52674.641 21/05/04,17:03:07,15,11,1, 11.9,1,1, 9.071, 10579.577, 239.473, 52674.652 21/05/04,17:03:07,16,11,1, 11.9,1,1, 9.071, 10579.554, 239.462, 52674.633 21/05/04,17:03:07,17,11,1, 11.9,1,1, 9.071, 10579.572, 239.462, 52674.623 21/05/04,17:03:07,18,11,1, 11.9,1,1, 9.071, 10579.564, 239.480, 52674.648 21/05/04,17:03:07,19,11,1, 11.9,1,1, 9.071, 10579.573, 239.494, 52674.640 21/05/04,17:03:08,00,11,1, 11.9,1,1, 9.067, 10579.573, 239.494, 52674.640 21/05/04,17:03:08,01,11,1, 11.9,1,1, 9.067, 10579.565, 239.457, 52674.587 21/05/04,17:03:08,02,11,1, 11.9,1,1, 9.067, 10579.577, 239.465, 52674.652 21/05/04,17:03:08,03,11,1, 11.9,1,1, 9.067, 10579.574, 239.499, 52674.625 21/05/04,17:03:08,04,11,1, 11.9,1,1, 9.067, 10579.585, 239.448, 52674.625 21/05/04,17:03:08,05,11,1, 11.9,1,1, 9.067, 10579.564, 239.462, 52674.633 21/05/04,17:03:08,06,11,1, 11.9,1,1, 9.067, 10579.583, 239.502, 52674.610 21/05/04,17:03:08,07,11,1, 11.9,1,1, 9.067, 10579.600, 239.473, 52674.630 21/05/04,17:03:08,08,11,1, 11.9,1,1, 9.067, 10579.591, 239.463, 52674.619 21/05/04,17:03:08,09,11,1, 11.9,1,1, 9.067, 10579.572, 239.471, 52674.608 21/05/04,17:03:08,10,11,1, 11.9,1,1, 9.067, 10579.580, 239.454, 52674.596 21/05/04,17:03:08,11,11,1, 11.9,1,1, 9.067, 10579.570, 239.445, 52674.603 21/05/04,17:03:08,12,11,1, 11.9,1,1, 9.067, 10579.596, 239.481, 52674.655 21/05/04,17:03:08,13,11,1, 11.9,1,1, 9.067, 10579.587, 239.490, 52674.659 21/05/04,17:03:08,14,11,1, 11.9,1,1, 9.067, 10579.586, 239.458, 52674.613 21/05/04,17:03:08,15,11,1, 11.9,1,1, 9.067, 10579.602, 239.466, 52674.631 21/05/04,17:03:08,16,11,1, 11.9,1,1, 9.067, 10579.619, 239.479, 52674.607 21/05/04,17:03:08,17,11,1, 11.9,1,1, 9.067, 10579.606, 239.461, 52674.655 21/05/04,17:03:08,18,11,1, 11.9,1,1, 9.067, 10579.621, 239.462, 52674.604 21/05/04,17:03:08,19,11,1, 11.9,1,1, 9.067, 10579.630, 239.479, 52674.592 21/05/04,17:03:09,00,11,1, 11.8,1,1, 9.070, 10579.623, 239.479, 52674.592 21/05/04,17:03:09,01,11,1, 11.8,1,1, 9.070, 10579.655, 239.489, 52674.771 21/05/04,17:03:09,02,11,1, 11.8,1,1, 9.070, 10579.603, 239.475, 52674.511 21/05/04,17:03:09,03,11,1, 11.8,1,1, 9.070, 10579.598, 239.432, 52674.609 21/05/04,17:03:09,04,11,1, 11.8,1,1, 9.070, 10579.605, 239.451, 52674.622 21/05/04,17:03:09,05,11,1, 11.8,1,1, 9.070, 10579.628, 239.447, 52674.562 21/05/04,17:03:09,06,11,1, 11.8,1,1, 9.070, 10579.628, 239.472, 52674.608 21/05/04,17:03:09,07,11,1, 11.8,1,1, 9.070, 10579.621, 239.466, 52674.559 21/05/04,17:03:09,08,11,1, 11.8,1,1, 9.070, 10579.605, 239.435, 52674.577 21/05/04,17:03:09,09,11,1, 11.8,1,1, 9.070, 10579.623, 239.462, 52674.593 21/05/04,17:03:09,10,11,1, 11.8,1,1, 9.070, 10579.640, 239.466, 52674.588 21/05/04,17:03:09,11,11,1, 11.8,1,1, 9.070, 10579.625, 239.496, 52674.540 21/05/04,17:03:09,12,11,1, 11.8,1,1, 9.070, 10579.642, 239.456, 52674.575 21/05/04,17:03:09,13,11,1, 11.8,1,1, 9.070, 10579.624, 239.489, 52674.601 21/05/04,17:03:09,14,11,1, 11.8,1,1, 9.070, 10579.641, 239.480, 52674.613 21/05/04,17:03:09,15,11,1, 11.8,1,1, 9.070, 10579.640, 239.491, 52674.595 21/05/04,17:03:09,16,11,1, 11.8,1,1, 9.070, 10579.647, 239.475, 52674.582 21/05/04,17:03:09,17,11,1, 11.8,1,1, 9.070, 10579.631, 239.446, 52674.498 21/05/04,17:03:09,18,11,1, 11.8,1,1, 9.070, 10579.658, 239.461, 52674.514 21/05/04,17:03:09,19,11,1, 11.8,1,1, 9.070, 10579.646, 239.504, 52674.604 21/05/04,17:03:10,00,11,1, 11.9,1,1, 9.071, 10579.640, 239.504, 52674.604 21/05/04,17:03:10,01,11,1, 11.9,1,1, 9.071, 10579.632, 239.446, 52674.567 21/05/04,17:03:10,02,11,1, 11.9,1,1, 9.071, 10579.649, 239.488, 52674.594 21/05/04,17:03:10,03,11,1, 11.9,1,1, 9.071, 10579.658, 239.492, 52674.571 21/05/04,17:03:10,04,11,1, 11.9,1,1, 9.071, 10579.639, 239.475, 52674.572 21/05/04,17:03:10,05,11,1, 11.9,1,1, 9.071, 10579.648, 239.491, 52674.551 21/05/04,17:03:10,06,11,1, 11.9,1,1, 9.071, 10579.627, 239.484, 52674.570 21/05/04,17:03:10,07,11,1, 11.9,1,1, 9.071, 10579.663, 239.448, 52674.547 21/05/04,17:03:10,08,11,1, 11.9,1,1, 9.071, 10579.663, 239.514, 52674.530 21/05/04,17:03:10,09,11,1, 11.9,1,1, 9.071, 10579.665, 239.495, 52674.562 21/05/04,17:03:10,10,11,1, 11.9,1,1, 9.071, 10579.656, 239.463, 52674.581 21/05/04,17:03:10,11,11,1, 11.9,1,1, 9.071, 10579.669, 239.478, 52674.554 21/05/04,17:03:10,12,11,1, 11.9,1,1, 9.071, 10579.675, 239.489, 52674.618 21/05/04,17:03:10,13,11,1, 11.9,1,1, 9.071, 10579.695, 239.490, 52674.566 21/05/04,17:03:10,14,11,1, 11.9,1,1, 9.071, 10579.690, 239.470, 52674.583 21/05/04,17:03:10,15,11,1, 11.9,1,1, 9.071, 10579.680, 239.491, 52674.559 21/05/04,17:03:10,16,11,1, 11.9,1,1, 9.071, 10579.675, 239.485, 52674.576 21/05/04,17:03:10,17,11,1, 11.9,1,1, 9.071, 10579.672, 239.472, 52674.567 21/05/04,17:03:10,18,11,1, 11.9,1,1, 9.071, 10579.686, 239.509, 52674.556 21/05/04,17:03:10,19,11,1, 11.9,1,1, 9.071, 10579.666, 239.483, 52674.519 21/05/04,17:03:11,00,11,1, 11.9,1,1, 9.070, 10579.665, 239.483, 52674.519 21/05/04,17:03:11,01,11,1, 11.9,1,1, 9.070, 10579.689, 239.475, 52674.552 21/05/04,17:03:11,02,11,1, 11.9,1,1, 9.070, 10579.682, 239.497, 52674.517 21/05/04,17:03:11,03,11,1, 11.9,1,1, 9.070, 10579.703, 239.466, 52674.534 21/05/04,17:03:11,04,11,1, 11.9,1,1, 9.070, 10579.701, 239.486, 52674.548 21/05/04,17:03:11,05,11,1, 11.9,1,1, 9.070, 10579.686, 239.491, 52674.527 21/05/04,17:03:11,06,11,1, 11.9,1,1, 9.070, 10579.690, 239.491, 52674.567 21/05/04,17:03:11,07,11,1, 11.9,1,1, 9.070, 10579.702, 239.480, 52674.557 21/05/04,17:03:11,08,11,1, 11.9,1,1, 9.070, 10579.682, 239.486, 52674.546 21/05/04,17:03:11,09,11,1, 11.9,1,1, 9.070, 10579.705, 239.465, 52674.565 21/05/04,17:03:11,10,11,1, 11.9,1,1, 9.070, 10579.712, 239.471, 52674.584 21/05/04,17:03:11,11,11,1, 11.9,1,1, 9.070, 10579.706, 239.477, 52674.574 21/05/04,17:03:11,12,11,1, 11.9,1,1, 9.070, 10579.725, 239.479, 52674.567 21/05/04,17:03:11,13,11,1, 11.9,1,1, 9.070, 10579.719, 239.452, 52674.505 21/05/04,17:03:11,14,11,1, 11.9,1,1, 9.070, 10579.717, 239.469, 52674.541 21/05/04,17:03:11,15,11,1, 11.9,1,1, 9.070, 10579.703, 239.476, 52674.545 21/05/04,17:03:11,16,11,1, 11.9,1,1, 9.070, 10579.700, 239.485, 52674.559 21/05/04,17:03:11,17,11,1, 11.9,1,1, 9.070, 10579.705, 239.474, 52674.505 21/05/04,17:03:11,18,11,1, 11.9,1,1, 9.070, 10579.704, 239.464, 52674.497 21/05/04,17:03:11,19,11,1, 11.9,1,1, 9.070, 10579.711, 239.476, 52674.526 21/05/04,17:03:12,00,10,1, 11.9,1,1, 9.068, 10579.706, 239.476, 52674.526 21/05/04,17:03:12,01,10,1, 11.9,1,1, 9.068, 10579.714, 239.484, 52674.562 21/05/04,17:03:12,02,10,1, 11.9,1,1, 9.068, 10579.713, 239.476, 52674.514 21/05/04,17:03:12,03,10,1, 11.9,1,1, 9.068, 10579.727, 239.470, 52674.534 21/05/04,17:03:12,04,10,1, 11.9,1,1, 9.068, 10579.712, 239.495, 52674.581 21/05/04,17:03:12,05,10,1, 11.9,1,1, 9.068, 10579.734, 239.501, 52674.556 21/05/04,17:03:12,06,10,1, 11.9,1,1, 9.068, 10579.727, 239.480, 52674.526 21/05/04,17:03:12,07,10,1, 11.9,1,1, 9.068, 10579.707, 239.433, 52674.530 21/05/04,17:03:12,08,10,1, 11.9,1,1, 9.068, 10579.754, 239.482, 52674.542 21/05/04,17:03:12,09,10,1, 11.9,1,1, 9.068, 10579.731, 239.481, 52674.540 21/05/04,17:03:12,10,10,1, 11.9,1,1, 9.068, 10579.730, 239.483, 52674.545 21/05/04,17:03:12,11,10,1, 11.9,1,1, 9.068, 10579.728, 239.493, 52674.545 21/05/04,17:03:12,12,10,1, 11.9,1,1, 9.068, 10579.728, 239.460, 52674.548 21/05/04,17:03:12,13,10,1, 11.9,1,1, 9.068, 10579.748, 239.486, 52674.539 21/05/04,17:03:12,14,10,1, 11.9,1,1, 9.068, 10579.764, 239.514, 52674.530 21/05/04,17:03:12,15,10,1, 11.9,1,1, 9.068, 10579.743, 239.500, 52674.555 21/05/04,17:03:12,16,10,1, 11.9,1,1, 9.068, 10579.734, 239.463, 52674.550 21/05/04,17:03:12,17,10,1, 11.9,1,1, 9.068, 10579.753, 239.483, 52674.540 21/05/04,17:03:12,18,10,1, 11.9,1,1, 9.068, 10579.743, 239.487, 52674.553 21/05/04,17:03:12,19,10,1, 11.9,1,1, 9.068, 10579.761, 239.489, 52674.542 21/05/04,17:03:13,00,10,1, 11.8,1,1, 9.069, 10579.756, 239.489, 52674.542 21/05/04,17:03:13,01,10,1, 11.8,1,1, 9.069, 10579.758, 239.493, 52674.523 21/05/04,17:03:13,02,10,1, 11.8,1,1, 9.069, 10579.762, 239.491, 52674.542 21/05/04,17:03:13,03,10,1, 11.8,1,1, 9.069, 10579.780, 239.489, 52674.513 21/05/04,17:03:13,04,10,1, 11.8,1,1, 9.069, 10579.774, 239.479, 52674.513 21/05/04,17:03:13,05,10,1, 11.8,1,1, 9.069, 10579.781, 239.473, 52674.537 21/05/04,17:03:13,06,10,1, 11.8,1,1, 9.069, 10579.752, 239.467, 52674.572 21/05/04,17:03:13,07,10,1, 11.8,1,1, 9.069, 10579.768, 239.491, 52674.576 21/05/04,17:03:13,08,10,1, 11.8,1,1, 9.069, 10579.779, 239.451, 52674.548 21/05/04,17:03:13,09,10,1, 11.8,1,1, 9.069, 10579.786, 239.457, 52674.564 21/05/04,17:03:13,10,10,1, 11.8,1,1, 9.069, 10579.758, 239.436, 52674.317 21/05/04,17:03:13,11,10,1, 11.8,1,1, 9.069, 10579.782, 239.476, 52674.649 21/05/04,17:03:13,12,10,1, 11.8,1,1, 9.069, 10579.823, 239.503, 52674.616 21/05/04,17:03:13,13,10,1, 11.8,1,1, 9.069, 10579.747, 239.484, 52674.850 21/05/04,17:03:13,14,10,1, 11.8,1,1, 9.069, 10579.757, 239.481, 52674.632 21/05/04,17:03:13,15,10,1, 11.8,1,1, 9.069, 10579.805, 239.489, 52674.584 21/05/04,17:03:13,16,10,1, 11.8,1,1, 9.069, 10579.781, 239.503, 52674.570 21/05/04,17:03:13,17,10,1, 11.8,1,1, 9.069, 10579.790, 239.477, 52674.551 21/05/04,17:03:13,18,10,1, 11.8,1,1, 9.069, 10579.790, 239.494, 52674.560 21/05/04,17:03:13,19,10,1, 11.8,1,1, 9.069, 10579.797, 239.461, 52674.544 21/05/04,17:03:14,00,10,1, 11.8,1,1, 9.068, 10579.790, 239.461, 52674.544 21/05/04,17:03:14,01,10,1, 11.8,1,1, 9.068, 10579.803, 239.510, 52674.558 21/05/04,17:03:14,02,10,1, 11.8,1,1, 9.068, 10579.795, 239.501, 52674.540 21/05/04,17:03:14,03,10,1, 11.8,1,1, 9.068, 10579.796, 239.492, 52674.508 21/05/04,17:03:14,04,10,1, 11.8,1,1, 9.068, 10579.788, 239.467, 52674.555 21/05/04,17:03:14,05,10,1, 11.8,1,1, 9.068, 10579.781, 239.495, 52674.549 21/05/04,17:03:14,06,10,1, 11.8,1,1, 9.068, 10579.821, 239.485, 52674.573 21/05/04,17:03:14,07,10,1, 11.8,1,1, 9.068, 10579.819, 239.509, 52674.557 21/05/04,17:03:14,08,10,1, 11.8,1,1, 9.068, 10579.790, 239.484, 52674.487 21/05/04,17:03:14,09,10,1, 11.8,1,1, 9.068, 10579.805, 239.484, 52674.531 21/05/04,17:03:14,10,10,1, 11.8,1,1, 9.068, 10579.815, 239.481, 52674.577 21/05/04,17:03:14,11,10,1, 11.8,1,1, 9.068, 10579.774, 239.500, 52674.509 21/05/04,17:03:14,12,10,1, 11.8,1,1, 9.068, 10579.819, 239.466, 52674.370 21/05/04,17:03:14,13,10,1, 11.8,1,1, 9.068, 10579.816, 239.504, 52674.625 21/05/04,17:03:14,14,10,1, 11.8,1,1, 9.068, 10579.819, 239.522, 52674.565 21/05/04,17:03:14,15,10,1, 11.8,1,1, 9.068, 10579.837, 239.472, 52674.559 21/05/04,17:03:14,16,10,1, 11.8,1,1, 9.068, 10579.798, 239.488, 52674.518 21/05/04,17:03:14,17,10,1, 11.8,1,1, 9.068, 10579.817, 239.492, 52674.506 21/05/04,17:03:14,18,10,1, 11.8,1,1, 9.068, 10579.839, 239.484, 52674.520 21/05/04,17:03:14,19,10,1, 11.8,1,1, 9.068, 10579.837, 239.491, 52674.524 21/05/04,17:03:15,00,10,1, 11.9,1,1, 9.068, 10579.832, 239.491, 52674.524 21/05/04,17:03:15,01,10,1, 11.9,1,1, 9.068, 10579.825, 239.464, 52674.486 21/05/04,17:03:15,02,10,1, 11.9,1,1, 9.068, 10579.824, 239.485, 52674.507 21/05/04,17:03:15,03,10,1, 11.9,1,1, 9.068, 10579.834, 239.498, 52674.521 21/05/04,17:03:15,04,10,1, 11.9,1,1, 9.068, 10579.835, 239.518, 52674.513 21/05/04,17:03:15,05,10,1, 11.9,1,1, 9.068, 10579.833, 239.498, 52674.510 21/05/04,17:03:15,06,10,1, 11.9,1,1, 9.068, 10579.830, 239.489, 52674.479 21/05/04,17:03:15,07,10,1, 11.9,1,1, 9.068, 10579.859, 239.504, 52674.517 21/05/04,17:03:15,08,10,1, 11.9,1,1, 9.068, 10579.862, 239.497, 52674.528 21/05/04,17:03:15,09,10,1, 11.9,1,1, 9.068, 10579.838, 239.482, 52674.532 21/05/04,17:03:15,10,10,1, 11.9,1,1, 9.068, 10579.849, 239.486, 52674.477 21/05/04,17:03:15,11,10,1, 11.9,1,1, 9.068, 10579.841, 239.496, 52674.526 21/05/04,17:03:15,12,10,1, 11.9,1,1, 9.068, 10579.852, 239.491, 52674.545 21/05/04,17:03:15,13,10,1, 11.9,1,1, 9.068, 10579.858, 239.512, 52674.525 21/05/04,17:03:15,14,10,1, 11.9,1,1, 9.068, 10579.834, 239.505, 52674.532 21/05/04,17:03:15,15,10,1, 11.9,1,1, 9.068, 10579.847, 239.469, 52674.549 21/05/04,17:03:15,16,10,1, 11.9,1,1, 9.068, 10579.859, 239.526, 52674.546 21/05/04,17:03:15,17,10,1, 11.9,1,1, 9.068, 10579.845, 239.511, 52674.550 21/05/04,17:03:15,18,10,1, 11.9,1,1, 9.068, 10579.867, 239.512, 52674.534 21/05/04,17:03:15,19,10,1, 11.9,1,1, 9.068, 10579.855, 239.496, 52674.528 21/05/04,17:03:16,00,09,1, 12.0,1,1, 9.069, 10579.848, 239.496, 52674.528 21/05/04,17:03:16,01,09,1, 12.0,1,1, 9.069, 10579.867, 239.534, 52674.514 21/05/04,17:03:16,02,09,1, 12.0,1,1, 9.069, 10579.863, 239.515, 52674.541 21/05/04,17:03:16,03,09,1, 12.0,1,1, 9.069, 10579.865, 239.503, 52674.512 21/05/04,17:03:16,04,09,1, 12.0,1,1, 9.069, 10579.880, 239.525, 52674.531 21/05/04,17:03:16,05,09,1, 12.0,1,1, 9.069, 10579.876, 239.511, 52674.539 21/05/04,17:03:16,06,09,1, 12.0,1,1, 9.069, 10579.866, 239.541, 52674.522 21/05/04,17:03:16,07,09,1, 12.0,1,1, 9.069, 10579.850, 239.516, 52674.538 21/05/04,17:03:16,08,09,1, 12.0,1,1, 9.069, 10579.867, 239.503, 52674.553 21/05/04,17:03:16,09,09,1, 12.0,1,1, 9.069, 10579.886, 239.485, 52674.492 21/05/04,17:03:16,10,09,1, 12.0,1,1, 9.069, 10579.901, 239.517, 52674.535 21/05/04,17:03:16,11,09,1, 12.0,1,1, 9.069, 10579.903, 239.522, 52674.561 21/05/04,17:03:16,12,09,1, 12.0,1,1, 9.069, 10579.892, 239.505, 52674.494 21/05/04,17:03:16,13,09,1, 12.0,1,1, 9.069, 10579.877, 239.523, 52674.510 21/05/04,17:03:16,14,09,1, 12.0,1,1, 9.069, 10579.907, 239.524, 52674.520 21/05/04,17:03:16,15,09,1, 12.0,1,1, 9.069, 10579.908, 239.533, 52674.510 21/05/04,17:03:16,16,09,1, 12.0,1,1, 9.069, 10579.901, 239.512, 52674.541 21/05/04,17:03:16,17,09,1, 12.0,1,1, 9.069, 10579.891, 239.498, 52674.522 21/05/04,17:03:16,18,09,1, 12.0,1,1, 9.069, 10579.907, 239.494, 52674.521 21/05/04,17:03:16,19,09,1, 12.0,1,1, 9.069, 10579.912, 239.506, 52674.510 21/05/04,17:03:17,00,10,1, 11.9,1,1, 9.067, 10579.907, 239.506, 52674.510 21/05/04,17:03:17,01,10,1, 11.9,1,1, 9.067, 10579.919, 239.505, 52674.501 21/05/04,17:03:17,02,10,1, 11.9,1,1, 9.067, 10579.929, 239.515, 52674.513 21/05/04,17:03:17,03,10,1, 11.9,1,1, 9.067, 10579.898, 239.537, 52674.531 21/05/04,17:03:17,04,10,1, 11.9,1,1, 9.067, 10579.920, 239.557, 52674.516 21/05/04,17:03:17,05,10,1, 11.9,1,1, 9.067, 10579.922, 239.541, 52674.505 21/05/04,17:03:17,06,10,1, 11.9,1,1, 9.067, 10579.909, 239.528, 52674.476 21/05/04,17:03:17,07,10,1, 11.9,1,1, 9.067, 10579.910, 239.524, 52674.479 21/05/04,17:03:17,08,10,1, 11.9,1,1, 9.067, 10579.923, 239.558, 52674.461 21/05/04,17:03:17,09,10,1, 11.9,1,1, 9.067, 10579.923, 239.551, 52674.495 21/05/04,17:03:17,10,10,1, 11.9,1,1, 9.067, 10579.914, 239.530, 52674.483 21/05/04,17:03:17,11,10,1, 11.9,1,1, 9.067, 10579.914, 239.534, 52674.458 21/05/04,17:03:17,12,10,1, 11.9,1,1, 9.067, 10579.915, 239.536, 52674.491 21/05/04,17:03:17,13,10,1, 11.9,1,1, 9.067, 10579.922, 239.545, 52674.477 21/05/04,17:03:17,14,10,1, 11.9,1,1, 9.067, 10579.918, 239.566, 52674.506 21/05/04,17:03:17,15,10,1, 11.9,1,1, 9.067, 10579.921, 239.537, 52674.480 21/05/04,17:03:17,16,10,1, 11.9,1,1, 9.067, 10579.946, 239.537, 52674.503 21/05/04,17:03:17,17,10,1, 11.9,1,1, 9.067, 10579.926, 239.542, 52674.482 21/05/04,17:03:17,18,10,1, 11.9,1,1, 9.067, 10579.974, 239.540, 52674.475 21/05/04,17:03:17,19,10,1, 11.9,1,1, 9.067, 10579.946, 239.557, 52674.503 21/05/04,17:03:18,00,09,1, 11.8,1,1, 9.068, 10579.940, 239.557, 52674.503 21/05/04,17:03:18,01,09,1, 11.8,1,1, 9.068, 10579.962, 239.550, 52674.458 21/05/04,17:03:18,02,09,1, 11.8,1,1, 9.068, 10579.944, 239.559, 52674.478 21/05/04,17:03:18,03,09,1, 11.8,1,1, 9.068, 10579.950, 239.559, 52674.509 21/05/04,17:03:18,04,09,1, 11.8,1,1, 9.068, 10579.940, 239.529, 52674.443 21/05/04,17:03:18,05,09,1, 11.8,1,1, 9.068, 10579.970, 239.521, 52674.457 21/05/04,17:03:18,06,09,1, 11.8,1,1, 9.068, 10579.987, 239.555, 52674.473 21/05/04,17:03:18,07,09,1, 11.8,1,1, 9.068, 10579.956, 239.565, 52674.521 21/05/04,17:03:18,08,09,1, 11.8,1,1, 9.068, 10579.947, 239.538, 52674.480 21/05/04,17:03:18,09,09,1, 11.8,1,1, 9.068, 10579.954, 239.538, 52674.465 21/05/04,17:03:18,10,09,1, 11.8,1,1, 9.068, 10579.965, 239.540, 52674.486 21/05/04,17:03:18,11,09,1, 11.8,1,1, 9.068, 10579.968, 239.556, 52674.593 21/05/04,17:03:18,12,09,1, 11.8,1,1, 9.068, 10579.932, 239.533, 52674.451 21/05/04,17:03:18,13,09,1, 11.8,1,1, 9.068, 10579.954, 239.546, 52674.438 21/05/04,17:03:18,14,09,1, 11.8,1,1, 9.068, 10579.972, 239.560, 52674.457 21/05/04,17:03:18,15,09,1, 11.8,1,1, 9.068, 10579.977, 239.555, 52674.423 21/05/04,17:03:18,16,09,1, 11.8,1,1, 9.068, 10579.978, 239.576, 52674.432 21/05/04,17:03:18,17,09,1, 11.8,1,1, 9.068, 10579.982, 239.566, 52674.453 21/05/04,17:03:18,18,09,1, 11.8,1,1, 9.068, 10579.979, 239.542, 52674.422 21/05/04,17:03:18,19,09,1, 11.8,1,1, 9.068, 10579.969, 239.529, 52674.414 21/05/04,17:03:19,00,09,1, 11.9,1,1, 9.068, 10579.965, 239.529, 52674.414 21/05/04,17:03:19,01,09,1, 11.9,1,1, 9.068, 10580.003, 239.561, 52674.456 21/05/04,17:03:19,02,09,1, 11.9,1,1, 9.068, 10580.008, 239.562, 52674.428 21/05/04,17:03:19,03,09,1, 11.9,1,1, 9.068, 10579.998, 239.561, 52674.446 21/05/04,17:03:19,04,09,1, 11.9,1,1, 9.068, 10580.007, 239.547, 52674.430 21/05/04,17:03:19,05,09,1, 11.9,1,1, 9.068, 10579.987, 239.568, 52674.403 21/05/04,17:03:19,06,09,1, 11.9,1,1, 9.068, 10579.993, 239.565, 52674.424 21/05/04,17:03:19,07,09,1, 11.9,1,1, 9.068, 10580.003, 239.574, 52674.461 21/05/04,17:03:19,08,09,1, 11.9,1,1, 9.068, 10580.024, 239.550, 52674.424 21/05/04,17:03:19,09,09,1, 11.9,1,1, 9.068, 10580.022, 239.589, 52674.497 21/05/04,17:03:19,10,09,1, 11.9,1,1, 9.068, 10580.025, 239.573, 52674.499 21/05/04,17:03:19,11,09,1, 11.9,1,1, 9.068, 10580.035, 239.557, 52674.477 21/05/04,17:03:19,12,09,1, 11.9,1,1, 9.068, 10580.018, 239.557, 52674.442 21/05/04,17:03:19,13,09,1, 11.9,1,1, 9.068, 10580.031, 239.568, 52674.483 21/05/04,17:03:19,14,09,1, 11.9,1,1, 9.068, 10580.013, 239.562, 52674.461 21/05/04,17:03:19,15,09,1, 11.9,1,1, 9.068, 10580.011, 239.585, 52674.440 21/05/04,17:03:19,16,09,1, 11.9,1,1, 9.068, 10580.018, 239.554, 52674.438 21/05/04,17:03:19,17,09,1, 11.9,1,1, 9.068, 10580.004, 239.560, 52674.470 21/05/04,17:03:19,18,09,1, 11.9,1,1, 9.068, 10580.002, 239.567, 52674.425 21/05/04,17:03:19,19,09,1, 11.9,1,1, 9.068, 10580.035, 239.578, 52674.491 21/05/04,17:03:20,00,09,1, 11.8,1,1, 9.063, 10580.032, 239.578, 52674.491 21/05/04,17:03:20,01,09,1, 11.8,1,1, 9.063, 10580.023, 239.552, 52674.437 21/05/04,17:03:20,02,09,1, 11.8,1,1, 9.063, 10580.051, 239.563, 52674.456 21/05/04,17:03:20,03,09,1, 11.8,1,1, 9.063, 10580.041, 239.575, 52674.472 21/05/04,17:03:20,04,09,1, 11.8,1,1, 9.063, 10580.039, 239.561, 52674.476 21/05/04,17:03:20,05,09,1, 11.8,1,1, 9.063, 10580.020, 239.585, 52674.580 21/05/04,17:03:20,06,09,1, 11.8,1,1, 9.063, 10580.029, 239.568, 52674.473 21/05/04,17:03:20,07,09,1, 11.8,1,1, 9.063, 10580.045, 239.573, 52674.451 21/05/04,17:03:20,08,09,1, 11.8,1,1, 9.063, 10580.036, 239.586, 52674.497 21/05/04,17:03:20,09,09,1, 11.8,1,1, 9.063, 10580.038, 239.574, 52674.455 21/05/04,17:03:20,10,09,1, 11.8,1,1, 9.063, 10580.048, 239.572, 52674.459 21/05/04,17:03:20,11,09,1, 11.8,1,1, 9.063, 10580.050, 239.572, 52674.485 21/05/04,17:03:20,12,09,1, 11.8,1,1, 9.063, 10580.058, 239.564, 52674.447 21/05/04,17:03:20,13,09,1, 11.8,1,1, 9.063, 10580.058, 239.577, 52674.420 21/05/04,17:03:20,14,09,1, 11.8,1,1, 9.063, 10580.052, 239.555, 52674.442 21/05/04,17:03:20,15,09,1, 11.8,1,1, 9.063, 10580.045, 239.553, 52674.401 21/05/04,17:03:20,16,09,1, 11.8,1,1, 9.063, 10580.059, 239.598, 52674.471 21/05/04,17:03:20,17,09,1, 11.8,1,1, 9.063, 10580.061, 239.565, 52674.462 21/05/04,17:03:20,18,09,1, 11.8,1,1, 9.063, 10580.058, 239.542, 52674.474 21/05/04,17:03:20,19,09,1, 11.8,1,1, 9.063, 10580.065, 239.561, 52674.432 21/05/04,17:03:21,00,10,1, 11.8,1,1, 9.066, 10580.057, 239.561, 52674.432 21/05/04,17:03:21,01,10,1, 11.8,1,1, 9.066, 10580.080, 239.564, 52674.456 21/05/04,17:03:21,02,10,1, 11.8,1,1, 9.066, 10580.085, 239.600, 52674.452 21/05/04,17:03:21,03,10,1, 11.8,1,1, 9.066, 10580.071, 239.572, 52674.471 21/05/04,17:03:21,04,10,1, 11.8,1,1, 9.066, 10580.087, 239.572, 52674.460 21/05/04,17:03:21,05,10,1, 11.8,1,1, 9.066, 10580.092, 239.580, 52674.451 21/05/04,17:03:21,06,10,1, 11.8,1,1, 9.066, 10580.104, 239.581, 52674.478 21/05/04,17:03:21,07,10,1, 11.8,1,1, 9.066, 10580.112, 239.579, 52674.473 21/05/04,17:03:21,08,10,1, 11.8,1,1, 9.066, 10580.107, 239.569, 52674.458 21/05/04,17:03:21,09,10,1, 11.8,1,1, 9.066, 10580.076, 239.539, 52674.449 21/05/04,17:03:21,10,10,1, 11.8,1,1, 9.066, 10580.119, 239.585, 52674.499 21/05/04,17:03:21,11,10,1, 11.8,1,1, 9.066, 10580.129, 239.573, 52674.451 21/05/04,17:03:21,12,10,1, 11.8,1,1, 9.066, 10580.103, 239.550, 52674.440 21/05/04,17:03:21,13,10,1, 11.8,1,1, 9.066, 10580.134, 239.577, 52674.474 21/05/04,17:03:21,14,10,1, 11.8,1,1, 9.066, 10580.100, 239.558, 52674.423 21/05/04,17:03:21,15,10,1, 11.8,1,1, 9.066, 10580.121, 239.566, 52674.467 21/05/04,17:03:21,16,10,1, 11.8,1,1, 9.066, 10580.130, 239.556, 52674.463 21/05/04,17:03:21,17,10,1, 11.8,1,1, 9.066, 10580.114, 239.586, 52674.459 21/05/04,17:03:21,18,10,1, 11.8,1,1, 9.066, 10580.123, 239.559, 52674.428 21/05/04,17:03:21,19,10,1, 11.8,1,1, 9.066, 10580.117, 239.570, 52674.472 21/05/04,17:03:22,00,10,1, 11.8,1,1, 9.069, 10580.115, 239.570, 52674.472 21/05/04,17:03:22,01,10,1, 11.8,1,1, 9.069, 10580.127, 239.584, 52674.410 21/05/04,17:03:22,02,10,1, 11.8,1,1, 9.069, 10580.130, 239.584, 52674.419 21/05/04,17:03:22,03,10,1, 11.8,1,1, 9.069, 10580.125, 239.584, 52674.451 21/05/04,17:03:22,04,10,1, 11.8,1,1, 9.069, 10580.144, 239.563, 52674.434 21/05/04,17:03:22,05,10,1, 11.8,1,1, 9.069, 10580.133, 239.585, 52674.452 21/05/04,17:03:22,06,10,1, 11.8,1,1, 9.069, 10580.122, 239.578, 52674.421 21/05/04,17:03:22,07,10,1, 11.8,1,1, 9.069, 10580.135, 239.571, 52674.401 21/05/04,17:03:22,08,10,1, 11.8,1,1, 9.069, 10580.140, 239.591, 52674.450 21/05/04,17:03:22,09,10,1, 11.8,1,1, 9.069, 10580.157, 239.594, 52674.406 21/05/04,17:03:22,10,10,1, 11.8,1,1, 9.069, 10580.150, 239.586, 52674.410 21/05/04,17:03:22,11,10,1, 11.8,1,1, 9.069, 10580.118, 239.585, 52674.387 21/05/04,17:03:22,12,10,1, 11.8,1,1, 9.069, 10580.152, 239.590, 52674.402 21/05/04,17:03:22,13,10,1, 11.8,1,1, 9.069, 10580.166, 239.595, 52674.446 21/05/04,17:03:22,14,10,1, 11.8,1,1, 9.069, 10580.137, 239.561, 52674.436 21/05/04,17:03:22,15,10,1, 11.8,1,1, 9.069, 10580.167, 239.564, 52674.465 21/05/04,17:03:22,16,10,1, 11.8,1,1, 9.069, 10580.157, 239.562, 52674.427 21/05/04,17:03:22,17,10,1, 11.8,1,1, 9.069, 10580.175, 239.580, 52674.461 21/05/04,17:03:22,18,10,1, 11.8,1,1, 9.069, 10580.166, 239.557, 52674.435 21/05/04,17:03:22,19,10,1, 11.8,1,1, 9.069, 10580.183, 239.589, 52674.473 21/05/04,17:03:23,00,11,1, 11.9,1,1, 9.067, 10580.182, 239.589, 52674.473 21/05/04,17:03:23,01,11,1, 11.9,1,1, 9.067, 10580.188, 239.567, 52674.404 21/05/04,17:03:23,02,11,1, 11.9,1,1, 9.067, 10580.186, 239.561, 52674.440 21/05/04,17:03:23,03,11,1, 11.9,1,1, 9.067, 10580.195, 239.566, 52674.417 21/05/04,17:03:23,04,11,1, 11.9,1,1, 9.067, 10580.155, 239.527, 52674.451 21/05/04,17:03:23,05,11,1, 11.9,1,1, 9.067, 10580.204, 239.569, 52674.406 21/05/04,17:03:23,06,11,1, 11.9,1,1, 9.067, 10580.205, 239.565, 52674.452 21/05/04,17:03:23,07,11,1, 11.9,1,1, 9.067, 10580.187, 239.577, 52674.417 21/05/04,17:03:23,08,11,1, 11.9,1,1, 9.067, 10580.177, 239.566, 52674.412 21/05/04,17:03:23,09,11,1, 11.9,1,1, 9.067, 10580.191, 239.588, 52674.429 21/05/04,17:03:23,10,11,1, 11.9,1,1, 9.067, 10580.219, 239.572, 52674.419 21/05/04,17:03:23,11,11,1, 11.9,1,1, 9.067, 10580.231, 239.553, 52674.072 21/05/04,17:03:23,12,11,1, 11.9,1,1, 9.067, 10580.178, 239.594, 52674.457 21/05/04,17:03:23,13,11,1, 11.9,1,1, 9.067, 10580.206, 239.588, 52674.426 21/05/04,17:03:23,14,11,1, 11.9,1,1, 9.067, 10580.216, 239.592, 52674.408 21/05/04,17:03:23,15,11,1, 11.9,1,1, 9.067, 10580.230, 239.594, 52674.446 21/05/04,17:03:23,16,11,1, 11.9,1,1, 9.067, 10580.217, 239.602, 52674.426 21/05/04,17:03:23,17,11,1, 11.9,1,1, 9.067, 10580.207, 239.572, 52674.350 21/05/04,17:03:23,18,11,1, 11.9,1,1, 9.067, 10580.193, 239.567, 52674.361 21/05/04,17:03:23,19,11,1, 11.9,1,1, 9.067, 10580.232, 239.588, 52674.402 21/05/04,17:03:24,00,11,1, 11.8,1,1, 9.066, 10580.224, 239.588, 52674.402 21/05/04,17:03:24,01,11,1, 11.8,1,1, 9.066, 10580.217, 239.572, 52674.374 21/05/04,17:03:24,02,11,1, 11.8,1,1, 9.066, 10580.236, 239.595, 52674.403 21/05/04,17:03:24,03,11,1, 11.8,1,1, 9.066, 10580.214, 239.579, 52674.392 21/05/04,17:03:24,04,11,1, 11.8,1,1, 9.066, 10580.253, 239.590, 52674.406 21/05/04,17:03:24,05,11,1, 11.8,1,1, 9.066, 10580.253, 239.596, 52674.436 21/05/04,17:03:24,06,11,1, 11.8,1,1, 9.066, 10580.252, 239.591, 52674.440 21/05/04,17:03:24,07,11,1, 11.8,1,1, 9.066, 10580.263, 239.577, 52674.401 21/05/04,17:03:24,08,11,1, 11.8,1,1, 9.066, 10580.267, 239.593, 52674.405 21/05/04,17:03:24,09,11,1, 11.8,1,1, 9.066, 10580.256, 239.608, 52674.388 21/05/04,17:03:24,10,11,1, 11.8,1,1, 9.066, 10580.241, 239.579, 52674.412 21/05/04,17:03:24,11,11,1, 11.8,1,1, 9.066, 10580.234, 239.566, 52674.400 21/05/04,17:03:24,12,11,1, 11.8,1,1, 9.066, 10580.262, 239.599, 52674.397 21/05/04,17:03:24,13,11,1, 11.8,1,1, 9.066, 10580.282, 239.585, 52674.389 21/05/04,17:03:24,14,11,1, 11.8,1,1, 9.066, 10580.242, 239.586, 52674.372 21/05/04,17:03:24,15,11,1, 11.8,1,1, 9.066, 10580.234, 239.584, 52674.409 21/05/04,17:03:24,16,11,1, 11.8,1,1, 9.066, 10580.245, 239.564, 52674.355 21/05/04,17:03:24,17,11,1, 11.8,1,1, 9.066, 10580.261, 239.591, 52674.393 21/05/04,17:03:24,18,11,1, 11.8,1,1, 9.066, 10580.286, 239.601, 52674.408 21/05/04,17:03:24,19,11,1, 11.8,1,1, 9.066, 10580.267, 239.583, 52674.380 21/05/04,17:03:25,00,11,1, 11.9,1,1, 9.066, 10580.266, 239.583, 52674.380 21/05/04,17:03:25,01,11,1, 11.9,1,1, 9.066, 10580.293, 239.584, 52674.381 21/05/04,17:03:25,02,11,1, 11.9,1,1, 9.066, 10580.271, 239.583, 52674.389 21/05/04,17:03:25,03,11,1, 11.9,1,1, 9.066, 10580.292, 239.573, 52674.354 21/05/04,17:03:25,04,11,1, 11.9,1,1, 9.066, 10580.271, 239.560, 52674.377 21/05/04,17:03:25,05,11,1, 11.9,1,1, 9.066, 10580.304, 239.584, 52674.398 21/05/04,17:03:25,06,11,1, 11.9,1,1, 9.066, 10580.285, 239.566, 52674.392 21/05/04,17:03:25,07,11,1, 11.9,1,1, 9.066, 10580.293, 239.593, 52674.377 21/05/04,17:03:25,08,11,1, 11.9,1,1, 9.066, 10580.300, 239.564, 52674.381 21/05/04,17:03:25,09,11,1, 11.9,1,1, 9.066, 10580.286, 239.557, 52674.374 21/05/04,17:03:25,10,11,1, 11.9,1,1, 9.066, 10580.322, 239.570, 52674.362 21/05/04,17:03:25,11,11,1, 11.9,1,1, 9.066, 10580.290, 239.583, 52674.424 21/05/04,17:03:25,12,11,1, 11.9,1,1, 9.066, 10580.301, 239.572, 52674.402 21/05/04,17:03:25,13,11,1, 11.9,1,1, 9.066, 10580.314, 239.593, 52674.380 21/05/04,17:03:25,14,11,1, 11.9,1,1, 9.066, 10580.314, 239.592, 52674.408 21/05/04,17:03:25,15,11,1, 11.9,1,1, 9.066, 10580.297, 239.589, 52674.239 21/05/04,17:03:25,16,11,1, 11.9,1,1, 9.066, 10580.282, 239.574, 52674.456 21/05/04,17:03:25,17,11,1, 11.9,1,1, 9.066, 10580.349, 239.561, 52674.432 21/05/04,17:03:25,18,11,1, 11.9,1,1, 9.066, 10580.331, 239.581, 52674.406 21/05/04,17:03:25,19,11,1, 11.9,1,1, 9.066, 10580.327, 239.584, 52674.412 21/05/04,17:03:26,00,11,1, 11.9,1,1, 9.069, 10580.324, 239.584, 52674.412 21/05/04,17:03:26,01,11,1, 11.9,1,1, 9.069, 10580.327, 239.551, 52674.394 21/05/04,17:03:26,02,11,1, 11.9,1,1, 9.069, 10580.322, 239.565, 52674.355 21/05/04,17:03:26,03,11,1, 11.9,1,1, 9.069, 10580.328, 239.566, 52674.415 21/05/04,17:03:26,04,11,1, 11.9,1,1, 9.069, 10580.319, 239.589, 52674.377 21/05/04,17:03:26,05,11,1, 11.9,1,1, 9.069, 10580.335, 239.563, 52674.410 21/05/04,17:03:26,06,11,1, 11.9,1,1, 9.069, 10580.346, 239.550, 52674.378 21/05/04,17:03:26,07,11,1, 11.9,1,1, 9.069, 10580.359, 239.565, 52674.374 21/05/04,17:03:26,08,11,1, 11.9,1,1, 9.069, 10580.373, 239.583, 52674.376 21/05/04,17:03:26,09,11,1, 11.9,1,1, 9.069, 10580.333, 239.594, 52674.365 21/05/04,17:03:26,10,11,1, 11.9,1,1, 9.069, 10580.346, 239.565, 52674.353 21/05/04,17:03:26,11,11,1, 11.9,1,1, 9.069, 10580.322, 239.572, 52674.369 21/05/04,17:03:26,12,11,1, 11.9,1,1, 9.069, 10580.353, 239.581, 52674.376 21/05/04,17:03:26,13,11,1, 11.9,1,1, 9.069, 10580.364, 239.576, 52674.411 21/05/04,17:03:26,14,11,1, 11.9,1,1, 9.069, 10580.362, 239.556, 52674.414 21/05/04,17:03:26,15,11,1, 11.9,1,1, 9.069, 10580.345, 239.547, 52674.351 21/05/04,17:03:26,16,11,1, 11.9,1,1, 9.069, 10580.377, 239.570, 52674.401 21/05/04,17:03:26,17,11,1, 11.9,1,1, 9.069, 10580.373, 239.583, 52674.384 21/05/04,17:03:26,18,11,1, 11.9,1,1, 9.069, 10580.372, 239.578, 52674.396 21/05/04,17:03:26,19,11,1, 11.9,1,1, 9.069, 10580.361, 239.556, 52674.354 21/05/04,17:03:27,00,11,1, 11.9,1,1, 9.066, 10580.357, 239.556, 52674.354 21/05/04,17:03:27,01,11,1, 11.9,1,1, 9.066, 10580.355, 239.560, 52674.414 21/05/04,17:03:27,02,11,1, 11.9,1,1, 9.066, 10580.379, 239.587, 52674.400 21/05/04,17:03:27,03,11,1, 11.9,1,1, 9.066, 10580.368, 239.562, 52674.376 21/05/04,17:03:27,04,11,1, 11.9,1,1, 9.066, 10580.377, 239.559, 52674.387 21/05/04,17:03:27,05,11,1, 11.9,1,1, 9.066, 10580.386, 239.560, 52674.374 21/05/04,17:03:27,06,11,1, 11.9,1,1, 9.066, 10580.374, 239.610, 52674.348 21/05/04,17:03:27,07,11,1, 11.9,1,1, 9.066, 10580.352, 239.547, 52674.193 21/05/04,17:03:27,08,11,1, 11.9,1,1, 9.066, 10580.407, 239.557, 52674.280 21/05/04,17:03:27,09,11,1, 11.9,1,1, 9.066, 10580.395, 239.555, 52674.264 21/05/04,17:03:27,10,11,1, 11.9,1,1, 9.066, 10580.395, 239.593, 52674.390 21/05/04,17:03:27,11,11,1, 11.9,1,1, 9.066, 10580.382, 239.586, 52674.344 21/05/04,17:03:27,12,11,1, 11.9,1,1, 9.066, 10580.389, 239.583, 52674.356 21/05/04,17:03:27,13,11,1, 11.9,1,1, 9.066, 10580.411, 239.595, 52674.329 21/05/04,17:03:27,14,11,1, 11.9,1,1, 9.066, 10580.393, 239.597, 52674.368 21/05/04,17:03:27,15,11,1, 11.9,1,1, 9.066, 10580.412, 239.587, 52674.377 21/05/04,17:03:27,16,11,1, 11.9,1,1, 9.066, 10580.419, 239.580, 52674.365 21/05/04,17:03:27,17,11,1, 11.9,1,1, 9.066, 10580.424, 239.578, 52674.331 21/05/04,17:03:27,18,11,1, 11.9,1,1, 9.066, 10580.420, 239.571, 52674.342 21/05/04,17:03:27,19,11,1, 11.9,1,1, 9.066, 10580.442, 239.606, 52674.309 21/05/04,17:03:28,00,10,1, 11.8,1,1, 9.069, 10580.441, 239.606, 52674.309 21/05/04,17:03:28,01,10,1, 11.8,1,1, 9.069, 10580.420, 239.577, 52674.352 21/05/04,17:03:28,02,10,1, 11.8,1,1, 9.069, 10580.432, 239.579, 52674.346 21/05/04,17:03:28,03,10,1, 11.8,1,1, 9.069, 10580.449, 239.608, 52674.379 21/05/04,17:03:28,04,10,1, 11.8,1,1, 9.069, 10580.429, 239.571, 52674.306 21/05/04,17:03:28,05,10,1, 11.8,1,1, 9.069, 10580.445, 239.564, 52674.357 21/05/04,17:03:28,06,10,1, 11.8,1,1, 9.069, 10580.415, 239.572, 52674.359 21/05/04,17:03:28,07,10,1, 11.8,1,1, 9.069, 10580.418, 239.609, 52674.374 21/05/04,17:03:28,08,10,1, 11.8,1,1, 9.069, 10580.437, 239.583, 52674.319 21/05/04,17:03:28,09,10,1, 11.8,1,1, 9.069, 10580.464, 239.561, 52674.349 21/05/04,17:03:28,10,10,1, 11.8,1,1, 9.069, 10580.474, 239.575, 52674.341 21/05/04,17:03:28,11,10,1, 11.8,1,1, 9.069, 10580.473, 239.579, 52674.334 21/05/04,17:03:28,12,10,1, 11.8,1,1, 9.069, 10580.476, 239.609, 52674.367 21/05/04,17:03:28,13,10,1, 11.8,1,1, 9.069, 10580.474, 239.582, 52674.340 21/05/04,17:03:28,14,10,1, 11.8,1,1, 9.069, 10580.473, 239.596, 52674.326 21/05/04,17:03:28,15,10,1, 11.8,1,1, 9.069, 10580.479, 239.599, 52674.381 21/05/04,17:03:28,16,10,1, 11.8,1,1, 9.069, 10580.479, 239.608, 52674.376 21/05/04,17:03:28,17,10,1, 11.8,1,1, 9.069, 10580.462, 239.587, 52674.380 21/05/04,17:03:28,18,10,1, 11.8,1,1, 9.069, 10580.465, 239.585, 52674.333 21/05/04,17:03:28,19,10,1, 11.8,1,1, 9.069, 10580.480, 239.580, 52674.321 21/05/04,17:03:29,00,11,1, 11.8,1,1, 9.069, 10580.474, 239.580, 52674.321 21/05/04,17:03:29,01,11,1, 11.8,1,1, 9.069, 10580.470, 239.571, 52674.342 21/05/04,17:03:29,02,11,1, 11.8,1,1, 9.069, 10580.491, 239.572, 52674.347 21/05/04,17:03:29,03,11,1, 11.8,1,1, 9.069, 10580.493, 239.571, 52674.349 21/05/04,17:03:29,04,11,1, 11.8,1,1, 9.069, 10580.489, 239.567, 52674.322 21/05/04,17:03:29,05,11,1, 11.8,1,1, 9.069, 10580.487, 239.585, 52674.383 21/05/04,17:03:29,06,11,1, 11.8,1,1, 9.069, 10580.497, 239.601, 52674.340 21/05/04,17:03:29,07,11,1, 11.8,1,1, 9.069, 10580.504, 239.575, 52674.356 21/05/04,17:03:29,08,11,1, 11.8,1,1, 9.069, 10580.505, 239.577, 52674.359 21/05/04,17:03:29,09,11,1, 11.8,1,1, 9.069, 10580.513, 239.576, 52674.364 21/05/04,17:03:29,10,11,1, 11.8,1,1, 9.069, 10580.531, 239.586, 52674.351 21/05/04,17:03:29,11,11,1, 11.8,1,1, 9.069, 10580.502, 239.599, 52674.328 21/05/04,17:03:29,12,11,1, 11.8,1,1, 9.069, 10580.531, 239.583, 52674.320 21/05/04,17:03:29,13,11,1, 11.8,1,1, 9.069, 10580.500, 239.579, 52674.340 21/05/04,17:03:29,14,11,1, 11.8,1,1, 9.069, 10580.505, 239.589, 52674.319 21/05/04,17:03:29,15,11,1, 11.8,1,1, 9.069, 10580.500, 239.572, 52674.303 21/05/04,17:03:29,16,11,1, 11.8,1,1, 9.069, 10580.506, 239.559, 52674.347 21/05/04,17:03:29,17,11,1, 11.8,1,1, 9.069, 10580.520, 239.584, 52674.361 21/05/04,17:03:29,18,11,1, 11.8,1,1, 9.069, 10580.492, 239.616, 52674.309 21/05/04,17:03:29,19,11,1, 11.8,1,1, 9.069, 10580.524, 239.579, 52674.319 21/05/04,17:03:30,00,11,1, 11.9,1,1, 9.067, 10580.524, 239.579, 52674.319 21/05/04,17:03:30,01,11,1, 11.9,1,1, 9.067, 10580.492, 239.603, 52674.427 21/05/04,17:03:30,02,11,1, 11.9,1,1, 9.067, 10580.496, 239.575, 52674.345 21/05/04,17:03:30,03,11,1, 11.9,1,1, 9.067, 10580.509, 239.585, 52674.321 21/05/04,17:03:30,04,11,1, 11.9,1,1, 9.067, 10580.500, 239.565, 52674.362 21/05/04,17:03:30,05,11,1, 11.9,1,1, 9.067, 10580.530, 239.560, 52674.348 21/05/04,17:03:30,06,11,1, 11.9,1,1, 9.067, 10580.524, 239.579, 52674.320 21/05/04,17:03:30,07,11,1, 11.9,1,1, 9.067, 10580.521, 239.600, 52674.354 21/05/04,17:03:30,08,11,1, 11.9,1,1, 9.067, 10580.544, 239.565, 52674.330 21/05/04,17:03:30,09,11,1, 11.9,1,1, 9.067, 10580.544, 239.563, 52674.340 21/05/04,17:03:30,10,11,1, 11.9,1,1, 9.067, 10580.570, 239.586, 52674.353 21/05/04,17:03:30,11,11,1, 11.9,1,1, 9.067, 10580.551, 239.568, 52674.338 21/05/04,17:03:30,12,11,1, 11.9,1,1, 9.067, 10580.555, 239.571, 52674.339 21/05/04,17:03:30,13,11,1, 11.9,1,1, 9.067, 10580.538, 239.555, 52674.287 21/05/04,17:03:30,14,11,1, 11.9,1,1, 9.067, 10580.569, 239.589, 52674.335 21/05/04,17:03:30,15,11,1, 11.9,1,1, 9.067, 10580.557, 239.574, 52674.333 21/05/04,17:03:30,16,11,1, 11.9,1,1, 9.067, 10580.572, 239.598, 52674.336 21/05/04,17:03:30,17,11,1, 11.9,1,1, 9.067, 10580.562, 239.562, 52674.303 21/05/04,17:03:30,18,11,1, 11.9,1,1, 9.067, 10580.578, 239.546, 52674.329 21/05/04,17:03:30,19,11,1, 11.9,1,1, 9.067, 10580.572, 239.586, 52674.311 21/05/04,17:03:31,00,09,1, 11.9,1,1, 9.068, 10580.566, 239.586, 52674.311 21/05/04,17:03:31,01,09,1, 11.9,1,1, 9.068, 10580.568, 239.544, 52674.307 21/05/04,17:03:31,02,09,1, 11.9,1,1, 9.068, 10580.591, 239.582, 52674.352 21/05/04,17:03:31,03,09,1, 11.9,1,1, 9.068, 10580.601, 239.564, 52674.333 21/05/04,17:03:31,04,09,1, 11.9,1,1, 9.068, 10580.582, 239.565, 52674.303 21/05/04,17:03:31,05,09,1, 11.9,1,1, 9.068, 10580.581, 239.548, 52674.325 21/05/04,17:03:31,06,09,1, 11.9,1,1, 9.068, 10580.583, 239.552, 52674.341 21/05/04,17:03:31,07,09,1, 11.9,1,1, 9.068, 10580.578, 239.580, 52674.285 21/05/04,17:03:31,08,09,1, 11.9,1,1, 9.068, 10580.591, 239.590, 52674.322 21/05/04,17:03:31,09,09,1, 11.9,1,1, 9.068, 10580.597, 239.562, 52674.315 21/05/04,17:03:31,10,09,1, 11.9,1,1, 9.068, 10580.577, 239.550, 52674.340 21/05/04,17:03:31,11,09,1, 11.9,1,1, 9.068, 10580.596, 239.563, 52674.291 21/05/04,17:03:31,12,09,1, 11.9,1,1, 9.068, 10580.594, 239.568, 52674.351 21/05/04,17:03:31,13,09,1, 11.9,1,1, 9.068, 10580.599, 239.542, 52674.295 21/05/04,17:03:31,14,09,1, 11.9,1,1, 9.068, 10580.615, 239.528, 52674.306 21/05/04,17:03:31,15,09,1, 11.9,1,1, 9.068, 10580.587, 239.566, 52674.340 21/05/04,17:03:31,16,09,1, 11.9,1,1, 9.068, 10580.595, 239.548, 52674.299 21/05/04,17:03:31,17,09,1, 11.9,1,1, 9.068, 10580.604, 239.551, 52674.309 21/05/04,17:03:31,18,09,1, 11.9,1,1, 9.068, 10580.596, 239.552, 52674.330 21/05/04,17:03:31,19,09,1, 11.9,1,1, 9.068, 10580.602, 239.561, 52674.311 21/05/04,17:03:32,00,10,1, 11.8,1,1, 9.066, 10580.599, 239.561, 52674.311 21/05/04,17:03:32,01,10,1, 11.8,1,1, 9.066, 10580.620, 239.567, 52674.313 21/05/04,17:03:32,02,10,1, 11.8,1,1, 9.066, 10580.605, 239.562, 52674.273 21/05/04,17:03:32,03,10,1, 11.8,1,1, 9.066, 10580.601, 239.565, 52674.267 21/05/04,17:03:32,04,10,1, 11.8,1,1, 9.066, 10580.626, 239.559, 52674.309 21/05/04,17:03:32,05,10,1, 11.8,1,1, 9.066, 10580.643, 239.575, 52674.325 21/05/04,17:03:32,06,10,1, 11.8,1,1, 9.066, 10580.630, 239.542, 52674.285 21/05/04,17:03:32,07,10,1, 11.8,1,1, 9.066, 10580.643, 239.519, 52674.280 21/05/04,17:03:32,08,10,1, 11.8,1,1, 9.066, 10580.637, 239.545, 52674.314 21/05/04,17:03:32,09,10,1, 11.8,1,1, 9.066, 10580.637, 239.555, 52674.320 21/05/04,17:03:32,10,10,1, 11.8,1,1, 9.066, 10580.627, 239.551, 52674.322 21/05/04,17:03:32,11,10,1, 11.8,1,1, 9.066, 10580.627, 239.560, 52674.264 21/05/04,17:03:32,12,10,1, 11.8,1,1, 9.066, 10580.635, 239.531, 52674.309 21/05/04,17:03:32,13,10,1, 11.8,1,1, 9.066, 10580.663, 239.551, 52674.324 21/05/04,17:03:32,14,10,1, 11.8,1,1, 9.066, 10580.640, 239.568, 52674.326 21/05/04,17:03:32,15,10,1, 11.8,1,1, 9.066, 10580.666, 239.548, 52674.291 21/05/04,17:03:32,16,10,1, 11.8,1,1, 9.066, 10580.638, 239.533, 52674.280 21/05/04,17:03:32,17,10,1, 11.8,1,1, 9.066, 10580.670, 239.558, 52674.325 21/05/04,17:03:32,18,10,1, 11.8,1,1, 9.066, 10580.668, 239.571, 52674.318 21/05/04,17:03:32,19,10,1, 11.8,1,1, 9.066, 10580.663, 239.540, 52674.295 21/05/04,17:03:33,00,09,1, 11.9,1,1, 9.067, 10580.658, 239.540, 52674.295 21/05/04,17:03:33,01,09,1, 11.9,1,1, 9.067, 10580.677, 239.562, 52674.333 21/05/04,17:03:33,02,09,1, 11.9,1,1, 9.067, 10580.659, 239.544, 52674.316 21/05/04,17:03:33,03,09,1, 11.9,1,1, 9.067, 10580.649, 239.525, 52674.296 21/05/04,17:03:33,04,09,1, 11.9,1,1, 9.067, 10580.666, 239.540, 52674.298 21/05/04,17:03:33,05,09,1, 11.9,1,1, 9.067, 10580.651, 239.548, 52674.299 21/05/04,17:03:33,06,09,1, 11.9,1,1, 9.067, 10580.669, 239.557, 52674.294 21/05/04,17:03:33,07,09,1, 11.9,1,1, 9.067, 10580.684, 239.549, 52674.294 21/05/04,17:03:33,08,09,1, 11.9,1,1, 9.067, 10580.678, 239.547, 52674.249 21/05/04,17:03:33,09,09,1, 11.9,1,1, 9.067, 10580.684, 239.558, 52674.277 21/05/04,17:03:33,10,09,1, 11.9,1,1, 9.067, 10580.688, 239.579, 52674.331 21/05/04,17:03:33,11,09,1, 11.9,1,1, 9.067, 10580.695, 239.566, 52674.321 21/05/04,17:03:33,12,09,1, 11.9,1,1, 9.067, 10580.667, 239.550, 52674.256 21/05/04,17:03:33,13,09,1, 11.9,1,1, 9.067, 10580.700, 239.560, 52674.298 21/05/04,17:03:33,14,09,1, 11.9,1,1, 9.067, 10580.692, 239.553, 52674.261 21/05/04,17:03:33,15,09,1, 11.9,1,1, 9.067, 10580.691, 239.553, 52674.262 21/05/04,17:03:33,16,09,1, 11.9,1,1, 9.067, 10580.695, 239.522, 52674.258 21/05/04,17:03:33,17,09,1, 11.9,1,1, 9.067, 10580.675, 239.535, 52674.248 21/05/04,17:03:33,18,09,1, 11.9,1,1, 9.067, 10580.700, 239.550, 52674.279 21/05/04,17:03:33,19,09,1, 11.9,1,1, 9.067, 10580.720, 239.566, 52674.308 21/05/04,17:03:34,00,10,1, 11.8,1,1, 9.064, 10580.716, 239.566, 52674.308 21/05/04,17:03:34,01,10,1, 11.8,1,1, 9.064, 10580.679, 239.520, 52674.245 21/05/04,17:03:34,02,10,1, 11.8,1,1, 9.064, 10580.723, 239.538, 52674.262 21/05/04,17:03:34,03,10,1, 11.8,1,1, 9.064, 10580.707, 239.562, 52674.279 21/05/04,17:03:34,04,10,1, 11.8,1,1, 9.064, 10580.706, 239.528, 52674.256 21/05/04,17:03:34,05,10,1, 11.8,1,1, 9.064, 10580.727, 239.548, 52674.264 21/05/04,17:03:34,06,10,1, 11.8,1,1, 9.064, 10580.712, 239.540, 52674.268 21/05/04,17:03:34,07,10,1, 11.8,1,1, 9.064, 10580.705, 239.535, 52674.304 21/05/04,17:03:34,08,10,1, 11.8,1,1, 9.064, 10580.727, 239.536, 52674.274 21/05/04,17:03:34,09,10,1, 11.8,1,1, 9.064, 10580.723, 239.534, 52674.276 21/05/04,17:03:34,10,10,1, 11.8,1,1, 9.064, 10580.713, 239.553, 52674.267 21/05/04,17:03:34,11,10,1, 11.8,1,1, 9.064, 10580.740, 239.552, 52674.280 21/05/04,17:03:34,12,10,1, 11.8,1,1, 9.064, 10580.731, 239.539, 52674.285 21/05/04,17:03:34,13,10,1, 11.8,1,1, 9.064, 10580.709, 239.544, 52674.253 21/05/04,17:03:34,14,10,1, 11.8,1,1, 9.064, 10580.734, 239.541, 52674.236 21/05/04,17:03:34,15,10,1, 11.8,1,1, 9.064, 10580.763, 239.548, 52674.290 21/05/04,17:03:34,16,10,1, 11.8,1,1, 9.064, 10580.743, 239.553, 52674.255 21/05/04,17:03:34,17,10,1, 11.8,1,1, 9.064, 10580.743, 239.509, 52674.256 21/05/04,17:03:34,18,10,1, 11.8,1,1, 9.064, 10580.742, 239.530, 52674.271 21/05/04,17:03:34,19,10,1, 11.8,1,1, 9.064, 10580.743, 239.526, 52674.290 21/05/04,17:03:35,00,09,1, 11.8,1,1, 9.063, 10580.741, 239.526, 52674.290 21/05/04,17:03:35,01,09,1, 11.8,1,1, 9.063, 10580.759, 239.518, 52674.261 21/05/04,17:03:35,02,09,1, 11.8,1,1, 9.063, 10580.780, 239.518, 52674.242 21/05/04,17:03:35,03,09,1, 11.8,1,1, 9.063, 10580.738, 239.510, 52674.251 21/05/04,17:03:35,04,09,1, 11.8,1,1, 9.063, 10580.770, 239.560, 52674.276 21/05/04,17:03:35,05,09,1, 11.8,1,1, 9.063, 10580.769, 239.544, 52674.311 21/05/04,17:03:35,06,09,1, 11.8,1,1, 9.063, 10580.762, 239.488, 52674.242 21/05/04,17:03:35,07,09,1, 11.8,1,1, 9.063, 10580.753, 239.501, 52674.245 21/05/04,17:03:35,08,09,1, 11.8,1,1, 9.063, 10580.757, 239.512, 52674.255 21/05/04,17:03:35,09,09,1, 11.8,1,1, 9.063, 10580.757, 239.487, 52674.231 21/05/04,17:03:35,10,09,1, 11.8,1,1, 9.063, 10580.752, 239.479, 52674.200 21/05/04,17:03:35,11,09,1, 11.8,1,1, 9.063, 10580.783, 239.506, 52674.241 21/05/04,17:03:35,12,09,1, 11.8,1,1, 9.063, 10580.788, 239.514, 52674.261 21/05/04,17:03:35,13,09,1, 11.8,1,1, 9.063, 10580.790, 239.528, 52674.268 21/05/04,17:03:35,14,09,1, 11.8,1,1, 9.063, 10580.767, 239.487, 52674.238 21/05/04,17:03:35,15,09,1, 11.8,1,1, 9.063, 10580.784, 239.492, 52674.253 21/05/04,17:03:35,16,09,1, 11.8,1,1, 9.063, 10580.799, 239.514, 52674.239 21/05/04,17:03:35,17,09,1, 11.8,1,1, 9.063, 10580.787, 239.534, 52674.294 21/05/04,17:03:35,18,09,1, 11.8,1,1, 9.063, 10580.785, 239.487, 52674.245 21/05/04,17:03:35,19,09,1, 11.8,1,1, 9.063, 10580.776, 239.490, 52674.274 21/05/04,17:03:36,00,08,1, 11.9,1,1, 9.065, 10580.775, 239.490, 52674.274 21/05/04,17:03:36,01,08,1, 11.9,1,1, 9.065, 10580.780, 239.531, 52674.295 21/05/04,17:03:36,02,08,1, 11.9,1,1, 9.065, 10580.805, 239.485, 52674.250 21/05/04,17:03:36,03,08,1, 11.9,1,1, 9.065, 10580.793, 239.510, 52674.272 21/05/04,17:03:36,04,08,1, 11.9,1,1, 9.065, 10580.808, 239.500, 52674.237 21/05/04,17:03:36,05,08,1, 11.9,1,1, 9.065, 10580.790, 239.518, 52674.250 21/05/04,17:03:36,06,08,1, 11.9,1,1, 9.065, 10580.805, 239.514, 52674.238 21/05/04,17:03:36,07,08,1, 11.9,1,1, 9.065, 10580.810, 239.497, 52674.216 21/05/04,17:03:36,08,08,1, 11.9,1,1, 9.065, 10580.788, 239.496, 52674.254 21/05/04,17:03:36,09,08,1, 11.9,1,1, 9.065, 10580.812, 239.510, 52674.227 21/05/04,17:03:36,10,08,1, 11.9,1,1, 9.065, 10580.816, 239.502, 52674.283 21/05/04,17:03:36,11,08,1, 11.9,1,1, 9.065, 10580.812, 239.501, 52674.267 21/05/04,17:03:36,12,08,1, 11.9,1,1, 9.065, 10580.814, 239.505, 52674.255 21/05/04,17:03:36,13,08,1, 11.9,1,1, 9.065, 10580.820, 239.537, 52674.256 21/05/04,17:03:36,14,08,1, 11.9,1,1, 9.065, 10580.812, 239.505, 52674.257 21/05/04,17:03:36,15,08,1, 11.9,1,1, 9.065, 10580.812, 239.502, 52674.242 21/05/04,17:03:36,16,08,1, 11.9,1,1, 9.065, 10580.814, 239.520, 52674.223 21/05/04,17:03:36,17,08,1, 11.9,1,1, 9.065, 10580.805, 239.513, 52674.248 21/05/04,17:03:36,18,08,1, 11.9,1,1, 9.065, 10580.808, 239.506, 52674.228 21/05/04,17:03:36,19,08,1, 11.9,1,1, 9.065, 10580.808, 239.499, 52674.242 21/05/04,17:03:37,00,09,1, 11.9,1,1, 9.065, 10580.800, 239.499, 52674.242 21/05/04,17:03:37,01,09,1, 11.9,1,1, 9.065, 10580.827, 239.522, 52674.265 21/05/04,17:03:37,02,09,1, 11.9,1,1, 9.065, 10580.835, 239.496, 52674.246 21/05/04,17:03:37,03,09,1, 11.9,1,1, 9.065, 10580.813, 239.498, 52674.228 21/05/04,17:03:37,04,09,1, 11.9,1,1, 9.065, 10580.830, 239.498, 52674.230 21/05/04,17:03:37,05,09,1, 11.9,1,1, 9.065, 10580.837, 239.508, 52674.256 21/05/04,17:03:37,06,09,1, 11.9,1,1, 9.065, 10580.842, 239.512, 52674.272 21/05/04,17:03:37,07,09,1, 11.9,1,1, 9.065, 10580.815, 239.507, 52674.231 21/05/04,17:03:37,08,09,1, 11.9,1,1, 9.065, 10580.825, 239.502, 52674.208 21/05/04,17:03:37,09,09,1, 11.9,1,1, 9.065, 10580.810, 239.496, 52674.226 21/05/04,17:03:37,10,09,1, 11.9,1,1, 9.065, 10580.840, 239.509, 52674.252 21/05/04,17:03:37,11,09,1, 11.9,1,1, 9.065, 10580.831, 239.499, 52674.230 21/05/04,17:03:37,12,09,1, 11.9,1,1, 9.065, 10580.851, 239.486, 52674.232 21/05/04,17:03:37,13,09,1, 11.9,1,1, 9.065, 10580.829, 239.520, 52674.217 21/05/04,17:03:37,14,09,1, 11.9,1,1, 9.065, 10580.820, 239.511, 52674.248 21/05/04,17:03:37,15,09,1, 11.9,1,1, 9.065, 10580.851, 239.499, 52674.245 21/05/04,17:03:37,16,09,1, 11.9,1,1, 9.065, 10580.820, 239.489, 52674.190 21/05/04,17:03:37,17,09,1, 11.9,1,1, 9.065, 10580.857, 239.497, 52674.227 21/05/04,17:03:37,18,09,1, 11.9,1,1, 9.065, 10580.824, 239.539, 52674.367 21/05/04,17:03:37,19,09,1, 11.9,1,1, 9.065, 10580.865, 239.500, 52674.287 21/05/04,17:03:38,00,09,1, 11.9,1,1, 9.062, 10580.858, 239.500, 52674.287 21/05/04,17:03:38,01,09,1, 11.9,1,1, 9.062, 10580.861, 239.512, 52674.220 21/05/04,17:03:38,02,09,1, 11.9,1,1, 9.062, 10580.857, 239.519, 52674.217 21/05/04,17:03:38,03,09,1, 11.9,1,1, 9.062, 10580.861, 239.496, 52674.206 21/05/04,17:03:38,04,09,1, 11.9,1,1, 9.062, 10580.840, 239.472, 52674.195 21/05/04,17:03:38,05,09,1, 11.9,1,1, 9.062, 10580.850, 239.493, 52674.187 21/05/04,17:03:38,06,09,1, 11.9,1,1, 9.062, 10580.876, 239.494, 52674.211 21/05/04,17:03:38,07,09,1, 11.9,1,1, 9.062, 10580.869, 239.502, 52674.252 21/05/04,17:03:38,08,09,1, 11.9,1,1, 9.062, 10580.846, 239.490, 52674.189 21/05/04,17:03:38,09,09,1, 11.9,1,1, 9.062, 10580.876, 239.510, 52674.221 21/05/04,17:03:38,10,09,1, 11.9,1,1, 9.062, 10580.862, 239.475, 52674.242 21/05/04,17:03:38,11,09,1, 11.9,1,1, 9.062, 10580.858, 239.497, 52674.211 21/05/04,17:03:38,12,09,1, 11.9,1,1, 9.062, 10580.853, 239.472, 52674.194 21/05/04,17:03:38,13,09,1, 11.9,1,1, 9.062, 10580.859, 239.474, 52674.217 21/05/04,17:03:38,14,09,1, 11.9,1,1, 9.062, 10580.851, 239.469, 52674.230 21/05/04,17:03:38,15,09,1, 11.9,1,1, 9.062, 10580.876, 239.489, 52674.232 21/05/04,17:03:38,16,09,1, 11.9,1,1, 9.062, 10580.861, 239.489, 52674.237 21/05/04,17:03:38,17,09,1, 11.9,1,1, 9.062, 10580.860, 239.458, 52674.221 21/05/04,17:03:38,18,09,1, 11.9,1,1, 9.062, 10580.878, 239.499, 52674.236 21/05/04,17:03:38,19,09,1, 11.9,1,1, 9.062, 10580.870, 239.506, 52674.245 21/05/04,17:03:39,00,10,1, 11.9,1,1, 9.067, 10580.866, 239.506, 52674.245 21/05/04,17:03:39,01,10,1, 11.9,1,1, 9.067, 10580.867, 239.472, 52674.228 21/05/04,17:03:39,02,10,1, 11.9,1,1, 9.067, 10580.877, 239.509, 52674.221 21/05/04,17:03:39,03,10,1, 11.9,1,1, 9.067, 10580.855, 239.484, 52674.206 21/05/04,17:03:39,04,10,1, 11.9,1,1, 9.067, 10580.873, 239.462, 52674.207 21/05/04,17:03:39,05,10,1, 11.9,1,1, 9.067, 10580.879, 239.466, 52674.201 21/05/04,17:03:39,06,10,1, 11.9,1,1, 9.067, 10580.903, 239.495, 52674.226 21/05/04,17:03:39,07,10,1, 11.9,1,1, 9.067, 10580.864, 239.483, 52674.224 21/05/04,17:03:39,08,10,1, 11.9,1,1, 9.067, 10580.881, 239.493, 52674.191 21/05/04,17:03:39,09,10,1, 11.9,1,1, 9.067, 10580.884, 239.458, 52674.221 21/05/04,17:03:39,10,10,1, 11.9,1,1, 9.067, 10580.902, 239.497, 52674.215 21/05/04,17:03:39,11,10,1, 11.9,1,1, 9.067, 10580.907, 239.498, 52674.199 21/05/04,17:03:39,12,10,1, 11.9,1,1, 9.067, 10580.901, 239.472, 52674.193 21/05/04,17:03:39,13,10,1, 11.9,1,1, 9.067, 10580.910, 239.454, 52674.187 21/05/04,17:03:39,14,10,1, 11.9,1,1, 9.067, 10580.909, 239.486, 52674.217 21/05/04,17:03:39,15,10,1, 11.9,1,1, 9.067, 10580.904, 239.478, 52674.233 21/05/04,17:03:39,16,10,1, 11.9,1,1, 9.067, 10580.919, 239.490, 52674.173 21/05/04,17:03:39,17,10,1, 11.9,1,1, 9.067, 10580.902, 239.465, 52674.217 21/05/04,17:03:39,18,10,1, 11.9,1,1, 9.067, 10580.919, 239.483, 52674.215 21/05/04,17:03:39,19,10,1, 11.9,1,1, 9.067, 10580.917, 239.475, 52674.225 21/05/04,17:03:40,00,10,1, 11.8,1,1, 9.064, 10580.916, 239.475, 52674.225 21/05/04,17:03:40,01,10,1, 11.8,1,1, 9.064, 10580.926, 239.463, 52674.203 21/05/04,17:03:40,02,10,1, 11.8,1,1, 9.064, 10580.933, 239.456, 52674.200 21/05/04,17:03:40,03,10,1, 11.8,1,1, 9.064, 10580.918, 239.482, 52674.209 21/05/04,17:03:40,04,10,1, 11.8,1,1, 9.064, 10580.906, 239.449, 52674.191 21/05/04,17:03:40,05,10,1, 11.8,1,1, 9.064, 10580.920, 239.432, 52674.203 21/05/04,17:03:40,06,10,1, 11.8,1,1, 9.064, 10580.930, 239.476, 52674.181 21/05/04,17:03:40,07,10,1, 11.8,1,1, 9.064, 10580.914, 239.470, 52674.208 21/05/04,17:03:40,08,10,1, 11.8,1,1, 9.064, 10580.915, 239.489, 52674.223 21/05/04,17:03:40,09,10,1, 11.8,1,1, 9.064, 10580.931, 239.470, 52674.188 21/05/04,17:03:40,10,10,1, 11.8,1,1, 9.064, 10580.909, 239.470, 52674.221 21/05/04,17:03:40,11,10,1, 11.8,1,1, 9.064, 10580.922, 239.464, 52674.224 21/05/04,17:03:40,12,10,1, 11.8,1,1, 9.064, 10580.948, 239.483, 52674.234 21/05/04,17:03:40,13,10,1, 11.8,1,1, 9.064, 10580.936, 239.453, 52674.209 21/05/04,17:03:40,14,10,1, 11.8,1,1, 9.064, 10580.941, 239.428, 52674.181 21/05/04,17:03:40,15,10,1, 11.8,1,1, 9.064, 10580.966, 239.459, 52674.189 21/05/04,17:03:40,16,10,1, 11.8,1,1, 9.064, 10580.943, 239.462, 52674.220 21/05/04,17:03:40,17,10,1, 11.8,1,1, 9.064, 10580.959, 239.479, 52674.184 21/05/04,17:03:40,18,10,1, 11.8,1,1, 9.064, 10580.961, 239.471, 52674.224 21/05/04,17:03:40,19,10,1, 11.8,1,1, 9.064, 10580.962, 239.470, 52674.235 21/05/04,17:03:41,00,10,1, 11.9,1,1, 9.064, 10580.958, 239.470, 52674.235 21/05/04,17:03:41,01,10,1, 11.9,1,1, 9.064, 10580.936, 239.436, 52674.180 21/05/04,17:03:41,02,10,1, 11.9,1,1, 9.064, 10580.952, 239.473, 52674.203 21/05/04,17:03:41,03,10,1, 11.9,1,1, 9.064, 10580.964, 239.463, 52674.184 21/05/04,17:03:41,04,10,1, 11.9,1,1, 9.064, 10580.955, 239.477, 52674.262 21/05/04,17:03:41,05,10,1, 11.9,1,1, 9.064, 10580.934, 239.481, 52674.240 21/05/04,17:03:41,06,10,1, 11.9,1,1, 9.064, 10580.957, 239.454, 52674.216 21/05/04,17:03:41,07,10,1, 11.9,1,1, 9.064, 10580.966, 239.456, 52674.222 21/05/04,17:03:41,08,10,1, 11.9,1,1, 9.064, 10580.961, 239.477, 52674.200 21/05/04,17:03:41,09,10,1, 11.9,1,1, 9.064, 10580.935, 239.469, 52674.217 21/05/04,17:03:41,10,10,1, 11.9,1,1, 9.064, 10580.969, 239.454, 52674.185 21/05/04,17:03:41,11,10,1, 11.9,1,1, 9.064, 10580.945, 239.463, 52674.199 21/05/04,17:03:41,12,10,1, 11.9,1,1, 9.064, 10580.961, 239.454, 52674.221 21/05/04,17:03:41,13,10,1, 11.9,1,1, 9.064, 10580.970, 239.456, 52674.214 21/05/04,17:03:41,14,10,1, 11.9,1,1, 9.064, 10580.984, 239.472, 52674.169 21/05/04,17:03:41,15,10,1, 11.9,1,1, 9.064, 10580.963, 239.473, 52674.173 21/05/04,17:03:41,16,10,1, 11.9,1,1, 9.064, 10580.965, 239.484, 52674.193 21/05/04,17:03:41,17,10,1, 11.9,1,1, 9.064, 10580.962, 239.484, 52674.199 21/05/04,17:03:41,18,10,1, 11.9,1,1, 9.064, 10580.980, 239.468, 52674.199 21/05/04,17:03:41,19,10,1, 11.9,1,1, 9.064, 10580.967, 239.437, 52674.161 21/05/04,17:03:42,00,09,1, 11.9,1,1, 9.066, 10580.966, 239.437, 52674.161 21/05/04,17:03:42,01,09,1, 11.9,1,1, 9.066, 10580.973, 239.493, 52674.203 21/05/04,17:03:42,02,09,1, 11.9,1,1, 9.066, 10581.004, 239.469, 52674.181 21/05/04,17:03:42,03,09,1, 11.9,1,1, 9.066, 10580.983, 239.494, 52674.156 21/05/04,17:03:42,04,09,1, 11.9,1,1, 9.066, 10580.984, 239.480, 52674.187 21/05/04,17:03:42,05,09,1, 11.9,1,1, 9.066, 10580.982, 239.492, 52674.250 21/05/04,17:03:42,06,09,1, 11.9,1,1, 9.066, 10580.984, 239.458, 52674.207 21/05/04,17:03:42,07,09,1, 11.9,1,1, 9.066, 10580.952, 239.484, 52674.165 21/05/04,17:03:42,08,09,1, 11.9,1,1, 9.066, 10581.002, 239.481, 52674.196 21/05/04,17:03:42,09,09,1, 11.9,1,1, 9.066, 10581.012, 239.498, 52674.245 21/05/04,17:03:42,10,09,1, 11.9,1,1, 9.066, 10580.999, 239.462, 52674.207 21/05/04,17:03:42,11,09,1, 11.9,1,1, 9.066, 10580.974, 239.460, 52674.166 21/05/04,17:03:42,12,09,1, 11.9,1,1, 9.066, 10580.970, 239.488, 52674.355 21/05/04,17:03:42,13,09,1, 11.9,1,1, 9.066, 10580.978, 239.493, 52674.224 21/05/04,17:03:42,14,09,1, 11.9,1,1, 9.066, 10580.977, 239.487, 52674.186 21/05/04,17:03:42,15,09,1, 11.9,1,1, 9.066, 10580.978, 239.449, 52674.175 21/05/04,17:03:42,16,09,1, 11.9,1,1, 9.066, 10581.019, 239.475, 52674.186 21/05/04,17:03:42,17,09,1, 11.9,1,1, 9.066, 10581.021, 239.464, 52674.153 21/05/04,17:03:42,18,09,1, 11.9,1,1, 9.066, 10581.000, 239.471, 52674.139 21/05/04,17:03:42,19,09,1, 11.9,1,1, 9.066, 10580.997, 239.452, 52674.149 21/05/04,17:03:43,00,12,1, 11.9,1,1, 9.063, 10580.992, 239.452, 52674.149 21/05/04,17:03:43,01,12,1, 11.9,1,1, 9.063, 10581.016, 239.479, 52674.160 21/05/04,17:03:43,02,12,1, 11.9,1,1, 9.063, 10580.994, 239.456, 52674.197 21/05/04,17:03:43,03,12,1, 11.9,1,1, 9.063, 10581.039, 239.436, 52674.208 21/05/04,17:03:43,04,12,1, 11.9,1,1, 9.063, 10581.016, 239.454, 52674.188 21/05/04,17:03:43,05,12,1, 11.9,1,1, 9.063, 10581.041, 239.439, 52674.170 21/05/04,17:03:43,06,12,1, 11.9,1,1, 9.063, 10581.031, 239.448, 52674.181 21/05/04,17:03:43,07,12,1, 11.9,1,1, 9.063, 10581.029, 239.446, 52674.172 21/05/04,17:03:43,08,12,1, 11.9,1,1, 9.063, 10581.037, 239.459, 52674.163 21/05/04,17:03:43,09,12,1, 11.9,1,1, 9.063, 10581.035, 239.451, 52674.177 21/05/04,17:03:43,10,12,1, 11.9,1,1, 9.063, 10581.033, 239.450, 52674.184 21/05/04,17:03:43,11,12,1, 11.9,1,1, 9.063, 10581.047, 239.461, 52674.185 21/05/04,17:03:43,12,12,1, 11.9,1,1, 9.063, 10581.052, 239.449, 52674.170 21/05/04,17:03:43,13,12,1, 11.9,1,1, 9.063, 10581.039, 239.450, 52674.177 21/05/04,17:03:43,14,12,1, 11.9,1,1, 9.063, 10581.036, 239.471, 52674.186 21/05/04,17:03:43,15,12,1, 11.9,1,1, 9.063, 10581.049, 239.428, 52674.166 21/05/04,17:03:43,16,12,1, 11.9,1,1, 9.063, 10581.042, 239.439, 52674.201 21/05/04,17:03:43,17,12,1, 11.9,1,1, 9.063, 10581.076, 239.456, 52674.192 21/05/04,17:03:43,18,12,1, 11.9,1,1, 9.063, 10581.059, 239.462, 52674.206 21/05/04,17:03:43,19,12,1, 11.9,1,1, 9.063, 10581.054, 239.449, 52674.159 21/05/04,17:03:44,00,11,1, 11.9,1,1, 9.067, 10581.050, 239.449, 52674.159 21/05/04,17:03:44,01,11,1, 11.9,1,1, 9.067, 10581.073, 239.441, 52674.157 21/05/04,17:03:44,02,11,1, 11.9,1,1, 9.067, 10581.053, 239.477, 52674.183 21/05/04,17:03:44,03,11,1, 11.9,1,1, 9.067, 10581.041, 239.419, 52674.164 21/05/04,17:03:44,04,11,1, 11.9,1,1, 9.067, 10581.050, 239.440, 52674.142 21/05/04,17:03:44,05,11,1, 11.9,1,1, 9.067, 10581.065, 239.446, 52674.155 21/05/04,17:03:44,06,11,1, 11.9,1,1, 9.067, 10581.063, 239.469, 52674.171 21/05/04,17:03:44,07,11,1, 11.9,1,1, 9.067, 10581.080, 239.474, 52674.168 21/05/04,17:03:44,08,11,1, 11.9,1,1, 9.067, 10581.054, 239.441, 52674.157 21/05/04,17:03:44,09,11,1, 11.9,1,1, 9.067, 10581.089, 239.451, 52674.180 21/05/04,17:03:44,10,11,1, 11.9,1,1, 9.067, 10581.101, 239.455, 52674.175 21/05/04,17:03:44,11,11,1, 11.9,1,1, 9.067, 10581.076, 239.450, 52674.190 21/05/04,17:03:44,12,11,1, 11.9,1,1, 9.067, 10581.084, 239.442, 52674.156 21/05/04,17:03:44,13,11,1, 11.9,1,1, 9.067, 10581.075, 239.451, 52674.210 21/05/04,17:03:44,14,11,1, 11.9,1,1, 9.067, 10581.090, 239.461, 52674.186 21/05/04,17:03:44,15,11,1, 11.9,1,1, 9.067, 10581.072, 239.463, 52674.157 21/05/04,17:03:44,16,11,1, 11.9,1,1, 9.067, 10581.062, 239.420, 52674.158 21/05/04,17:03:44,17,11,1, 11.9,1,1, 9.067, 10581.076, 239.430, 52674.156 21/05/04,17:03:44,18,11,1, 11.9,1,1, 9.067, 10581.087, 239.446, 52674.159 21/05/04,17:03:44,19,11,1, 11.9,1,1, 9.067, 10581.091, 239.430, 52674.156 21/05/04,17:03:45,00,10,1, 11.9,1,1, 9.064, 10581.083, 239.430, 52674.156 21/05/04,17:03:45,01,10,1, 11.9,1,1, 9.064, 10581.103, 239.450, 52674.102 21/05/04,17:03:45,02,10,1, 11.9,1,1, 9.064, 10581.075, 239.468, 52674.169 21/05/04,17:03:45,03,10,1, 11.9,1,1, 9.064, 10581.102, 239.435, 52674.123 21/05/04,17:03:45,04,10,1, 11.9,1,1, 9.064, 10581.101, 239.420, 52674.168 21/05/04,17:03:45,05,10,1, 11.9,1,1, 9.064, 10581.093, 239.451, 52674.137 21/05/04,17:03:45,06,10,1, 11.9,1,1, 9.064, 10581.120, 239.473, 52674.144 21/05/04,17:03:45,07,10,1, 11.9,1,1, 9.064, 10581.083, 239.436, 52674.146 21/05/04,17:03:45,08,10,1, 11.9,1,1, 9.064, 10581.093, 239.453, 52674.321 21/05/04,17:03:45,09,10,1, 11.9,1,1, 9.064, 10581.109, 239.426, 52674.076 21/05/04,17:03:45,10,10,1, 11.9,1,1, 9.064, 10581.054, 239.444, 52674.100 21/05/04,17:03:45,11,10,1, 11.9,1,1, 9.064, 10581.110, 239.461, 52674.111 21/05/04,17:03:45,12,10,1, 11.9,1,1, 9.064, 10581.093, 239.441, 52674.105 21/05/04,17:03:45,13,10,1, 11.9,1,1, 9.064, 10581.076, 239.428, 52674.065 21/05/04,17:03:45,14,10,1, 11.9,1,1, 9.064, 10581.106, 239.448, 52674.115 21/05/04,17:03:45,15,10,1, 11.9,1,1, 9.064, 10581.147, 239.437, 52673.898 21/05/04,17:03:45,16,10,1, 11.9,1,1, 9.064, 10581.127, 239.434, 52674.049 21/05/04,17:03:45,17,10,1, 11.9,1,1, 9.064, 10581.087, 239.438, 52674.092 21/05/04,17:03:45,18,10,1, 11.9,1,1, 9.064, 10581.119, 239.429, 52674.120 21/05/04,17:03:45,19,10,1, 11.9,1,1, 9.064, 10581.150, 239.422, 52674.112 21/05/04,17:03:46,00,09,1, 11.9,1,1, 9.066, 10581.142, 239.422, 52674.112 21/05/04,17:03:46,01,09,1, 11.9,1,1, 9.066, 10581.116, 239.434, 52674.105 21/05/04,17:03:46,02,09,1, 11.9,1,1, 9.066, 10581.124, 239.419, 52674.069 21/05/04,17:03:46,03,09,1, 11.9,1,1, 9.066, 10581.130, 239.440, 52674.116 21/05/04,17:03:46,04,09,1, 11.9,1,1, 9.066, 10581.130, 239.446, 52674.111 21/05/04,17:03:46,05,09,1, 11.9,1,1, 9.066, 10581.127, 239.438, 52674.159 21/05/04,17:03:46,06,09,1, 11.9,1,1, 9.066, 10581.141, 239.409, 52674.088 21/05/04,17:03:46,07,09,1, 11.9,1,1, 9.066, 10581.127, 239.436, 52674.106 21/05/04,17:03:46,08,09,1, 11.9,1,1, 9.066, 10581.128, 239.435, 52674.146 21/05/04,17:03:46,09,09,1, 11.9,1,1, 9.066, 10581.123, 239.404, 52674.100 21/05/04,17:03:46,10,09,1, 11.9,1,1, 9.066, 10581.130, 239.415, 52674.080 21/05/04,17:03:46,11,09,1, 11.9,1,1, 9.066, 10581.172, 239.439, 52674.116 21/05/04,17:03:46,12,09,1, 11.9,1,1, 9.066, 10581.129, 239.436, 52674.085 21/05/04,17:03:46,13,09,1, 11.9,1,1, 9.066, 10581.133, 239.433, 52674.122 21/05/04,17:03:46,14,09,1, 11.9,1,1, 9.066, 10581.129, 239.396, 52674.083 21/05/04,17:03:46,15,09,1, 11.9,1,1, 9.066, 10581.155, 239.446, 52674.137 21/05/04,17:03:46,16,09,1, 11.9,1,1, 9.066, 10581.148, 239.452, 52674.144 21/05/04,17:03:46,17,09,1, 11.9,1,1, 9.066, 10581.121, 239.420, 52674.078 21/05/04,17:03:46,18,09,1, 11.9,1,1, 9.066, 10581.149, 239.411, 52674.100 21/05/04,17:03:46,19,09,1, 11.9,1,1, 9.066, 10581.127, 239.445, 52674.125 21/05/04,17:03:47,00,09,1, 11.9,1,1, 9.067, 10581.125, 239.445, 52674.125 21/05/04,17:03:47,01,09,1, 11.9,1,1, 9.067, 10581.133, 239.441, 52673.988 21/05/04,17:03:47,02,09,1, 11.9,1,1, 9.067, 10581.137, 239.434, 52674.199 21/05/04,17:03:47,03,09,1, 11.9,1,1, 9.067, 10581.151, 239.451, 52674.179 21/05/04,17:03:47,04,09,1, 11.9,1,1, 9.067, 10581.168, 239.434, 52674.123 21/05/04,17:03:47,05,09,1, 11.9,1,1, 9.067, 10581.142, 239.445, 52674.116 21/05/04,17:03:47,06,09,1, 11.9,1,1, 9.067, 10581.191, 239.424, 52674.119 21/05/04,17:03:47,07,09,1, 11.9,1,1, 9.067, 10581.151, 239.440, 52674.085 21/05/04,17:03:47,08,09,1, 11.9,1,1, 9.067, 10581.169, 239.433, 52674.139 21/05/04,17:03:47,09,09,1, 11.9,1,1, 9.067, 10581.179, 239.415, 52674.118 21/05/04,17:03:47,10,09,1, 11.9,1,1, 9.067, 10581.179, 239.434, 52674.102 21/05/04,17:03:47,11,09,1, 11.9,1,1, 9.067, 10581.181, 239.409, 52674.123 21/05/04,17:03:47,12,09,1, 11.9,1,1, 9.067, 10581.155, 239.438, 52674.136 21/05/04,17:03:47,13,09,1, 11.9,1,1, 9.067, 10581.171, 239.409, 52674.123 21/05/04,17:03:47,14,09,1, 11.9,1,1, 9.067, 10581.174, 239.425, 52674.124 21/05/04,17:03:47,15,09,1, 11.9,1,1, 9.067, 10581.183, 239.431, 52674.146 21/05/04,17:03:47,16,09,1, 11.9,1,1, 9.067, 10581.192, 239.434, 52674.107 21/05/04,17:03:47,17,09,1, 11.9,1,1, 9.067, 10581.192, 239.402, 52674.092 21/05/04,17:03:47,18,09,1, 11.9,1,1, 9.067, 10581.181, 239.439, 52674.103 21/05/04,17:03:47,19,09,1, 11.9,1,1, 9.067, 10581.176, 239.397, 52674.094 21/05/04,17:03:48,00,10,1, 11.9,1,1, 9.064, 10581.175, 239.397, 52674.094 21/05/04,17:03:48,01,10,1, 11.9,1,1, 9.064, 10581.204, 239.426, 52674.152 21/05/04,17:03:48,02,10,1, 11.9,1,1, 9.064, 10581.202, 239.399, 52674.093 21/05/04,17:03:48,03,10,1, 11.9,1,1, 9.064, 10581.190, 239.411, 52674.101 21/05/04,17:03:48,04,10,1, 11.9,1,1, 9.064, 10581.193, 239.419, 52674.092 21/05/04,17:03:48,05,10,1, 11.9,1,1, 9.064, 10581.189, 239.434, 52674.126 21/05/04,17:03:48,06,10,1, 11.9,1,1, 9.064, 10581.215, 239.422, 52674.092 21/05/04,17:03:48,07,10,1, 11.9,1,1, 9.064, 10581.198, 239.429, 52674.106 21/05/04,17:03:48,08,10,1, 11.9,1,1, 9.064, 10581.208, 239.412, 52674.095 21/05/04,17:03:48,09,10,1, 11.9,1,1, 9.064, 10581.225, 239.442, 52674.087 21/05/04,17:03:48,10,10,1, 11.9,1,1, 9.064, 10581.201, 239.424, 52674.151 21/05/04,17:03:48,11,10,1, 11.9,1,1, 9.064, 10581.198, 239.423, 52674.132 21/05/04,17:03:48,12,10,1, 11.9,1,1, 9.064, 10581.215, 239.412, 52674.118 21/05/04,17:03:48,13,10,1, 11.9,1,1, 9.064, 10581.228, 239.457, 52674.123 21/05/04,17:03:48,14,10,1, 11.9,1,1, 9.064, 10581.211, 239.413, 52674.114 21/05/04,17:03:48,15,10,1, 11.9,1,1, 9.064, 10581.215, 239.396, 52674.102 21/05/04,17:03:48,16,10,1, 11.9,1,1, 9.064, 10581.226, 239.436, 52674.109 21/05/04,17:03:48,17,10,1, 11.9,1,1, 9.064, 10581.210, 239.428, 52674.114 21/05/04,17:03:48,18,10,1, 11.9,1,1, 9.064, 10581.212, 239.392, 52674.120 21/05/04,17:03:48,19,10,1, 11.9,1,1, 9.064, 10581.209, 239.427, 52674.110 21/05/04,17:03:49,00,10,1, 11.9,1,1, 9.061, 10581.208, 239.427, 52674.110 21/05/04,17:03:49,01,10,1, 11.9,1,1, 9.061, 10581.235, 239.442, 52674.088 21/05/04,17:03:49,02,10,1, 11.9,1,1, 9.061, 10581.235, 239.435, 52674.077 21/05/04,17:03:49,03,10,1, 11.9,1,1, 9.061, 10581.236, 239.423, 52674.093 21/05/04,17:03:49,04,10,1, 11.9,1,1, 9.061, 10581.252, 239.415, 52674.126 21/05/04,17:03:49,05,10,1, 11.9,1,1, 9.061, 10581.260, 239.436, 52674.124 21/05/04,17:03:49,06,10,1, 11.9,1,1, 9.061, 10581.256, 239.412, 52674.101 21/05/04,17:03:49,07,10,1, 11.9,1,1, 9.061, 10581.231, 239.385, 52674.106 21/05/04,17:03:49,08,10,1, 11.9,1,1, 9.061, 10581.264, 239.432, 52674.097 21/05/04,17:03:49,09,10,1, 11.9,1,1, 9.061, 10581.252, 239.456, 52674.130 21/05/04,17:03:49,10,10,1, 11.9,1,1, 9.061, 10581.269, 239.423, 52674.114 21/05/04,17:03:49,11,10,1, 11.9,1,1, 9.061, 10581.230, 239.406, 52674.074 21/05/04,17:03:49,12,10,1, 11.9,1,1, 9.061, 10581.272, 239.398, 52674.115 21/05/04,17:03:49,13,10,1, 11.9,1,1, 9.061, 10581.270, 239.427, 52674.080 21/05/04,17:03:49,14,10,1, 11.9,1,1, 9.061, 10581.250, 239.413, 52674.110 21/05/04,17:03:49,15,10,1, 11.9,1,1, 9.061, 10581.234, 239.388, 52674.078 21/05/04,17:03:49,16,10,1, 11.9,1,1, 9.061, 10581.209, 239.409, 52674.073 21/05/04,17:03:49,17,10,1, 11.9,1,1, 9.061, 10581.272, 239.433, 52674.136 21/05/04,17:03:49,18,10,1, 11.9,1,1, 9.061, 10581.280, 239.414, 52674.104 21/05/04,17:03:49,19,10,1, 11.9,1,1, 9.061, 10581.253, 239.380, 52674.035 21/05/04,17:03:50,00,10,1, 11.9,1,1, 9.064, 10581.250, 239.380, 52674.035 21/05/04,17:03:50,01,10,1, 11.9,1,1, 9.064, 10581.257, 239.429, 52674.062 21/05/04,17:03:50,02,10,1, 11.9,1,1, 9.064, 10581.269, 239.415, 52674.095 21/05/04,17:03:50,03,10,1, 11.9,1,1, 9.064, 10581.273, 239.427, 52674.132 21/05/04,17:03:50,04,10,1, 11.9,1,1, 9.064, 10581.233, 239.405, 52674.086 21/05/04,17:03:50,05,10,1, 11.9,1,1, 9.064, 10581.246, 239.400, 52674.135 21/05/04,17:03:50,06,10,1, 11.9,1,1, 9.064, 10581.276, 239.409, 52674.120 21/05/04,17:03:50,07,10,1, 11.9,1,1, 9.064, 10581.269, 239.408, 52674.155 21/05/04,17:03:50,08,10,1, 11.9,1,1, 9.064, 10581.293, 239.405, 52674.109 21/05/04,17:03:50,09,10,1, 11.9,1,1, 9.064, 10581.296, 239.390, 52674.095 21/05/04,17:03:50,10,10,1, 11.9,1,1, 9.064, 10581.287, 239.426, 52674.095 21/05/04,17:03:50,11,10,1, 11.9,1,1, 9.064, 10581.294, 239.427, 52674.112 21/05/04,17:03:50,12,10,1, 11.9,1,1, 9.064, 10581.287, 239.405, 52674.090 21/05/04,17:03:50,13,10,1, 11.9,1,1, 9.064, 10581.274, 239.430, 52674.122 21/05/04,17:03:50,14,10,1, 11.9,1,1, 9.064, 10581.274, 239.416, 52674.134 21/05/04,17:03:50,15,10,1, 11.9,1,1, 9.064, 10581.297, 239.388, 52674.123 21/05/04,17:03:50,16,10,1, 11.9,1,1, 9.064, 10581.267, 239.388, 52674.127 21/05/04,17:03:50,17,10,1, 11.9,1,1, 9.064, 10581.301, 239.418, 52674.094 21/05/04,17:03:50,18,10,1, 11.9,1,1, 9.064, 10581.280, 239.421, 52674.131 21/05/04,17:03:50,19,10,1, 11.9,1,1, 9.064, 10581.291, 239.426, 52674.140 21/05/04,17:03:51,00,10,1, 11.9,1,1, 9.063, 10581.284, 239.426, 52674.140 21/05/04,17:03:51,01,10,1, 11.9,1,1, 9.063, 10581.299, 239.424, 52674.104 21/05/04,17:03:51,02,10,1, 11.9,1,1, 9.063, 10581.302, 239.419, 52674.151 21/05/04,17:03:51,03,10,1, 11.9,1,1, 9.063, 10581.321, 239.424, 52674.101 21/05/04,17:03:51,04,10,1, 11.9,1,1, 9.063, 10581.323, 239.415, 52674.112 21/05/04,17:03:51,05,10,1, 11.9,1,1, 9.063, 10581.305, 239.431, 52674.119 21/05/04,17:03:51,06,10,1, 11.9,1,1, 9.063, 10581.296, 239.395, 52674.158 21/05/04,17:03:51,07,10,1, 11.9,1,1, 9.063, 10581.318, 239.405, 52674.080 21/05/04,17:03:51,08,10,1, 11.9,1,1, 9.063, 10581.319, 239.430, 52674.123 21/05/04,17:03:51,09,10,1, 11.9,1,1, 9.063, 10581.328, 239.406, 52674.089 21/05/04,17:03:51,10,10,1, 11.9,1,1, 9.063, 10581.322, 239.435, 52674.110 21/05/04,17:03:51,11,10,1, 11.9,1,1, 9.063, 10581.315, 239.427, 52674.099 21/05/04,17:03:51,12,10,1, 11.9,1,1, 9.063, 10581.294, 239.431, 52674.351 21/05/04,17:03:51,13,10,1, 11.9,1,1, 9.063, 10581.304, 239.413, 52674.177 21/05/04,17:03:51,14,10,1, 11.9,1,1, 9.063, 10581.318, 239.394, 52674.130 21/05/04,17:03:51,15,10,1, 11.9,1,1, 9.063, 10581.343, 239.420, 52674.102 21/05/04,17:03:51,16,10,1, 11.9,1,1, 9.063, 10581.333, 239.398, 52674.110 21/05/04,17:03:51,17,10,1, 11.9,1,1, 9.063, 10581.319, 239.418, 52674.094 21/05/04,17:03:51,18,10,1, 11.9,1,1, 9.063, 10581.328, 239.413, 52674.108 21/05/04,17:03:51,19,10,1, 11.9,1,1, 9.063, 10581.337, 239.423, 52674.121 21/05/04,17:03:52,00,10,1, 11.8,1,1, 9.062, 10581.334, 239.423, 52674.121 21/05/04,17:03:52,01,10,1, 11.8,1,1, 9.062, 10581.359, 239.419, 52674.130 21/05/04,17:03:52,02,10,1, 11.8,1,1, 9.062, 10581.333, 239.397, 52674.098 21/05/04,17:03:52,03,10,1, 11.8,1,1, 9.062, 10581.353, 239.417, 52674.090 21/05/04,17:03:52,04,10,1, 11.8,1,1, 9.062, 10581.357, 239.402, 52674.074 21/05/04,17:03:52,05,10,1, 11.8,1,1, 9.062, 10581.336, 239.412, 52674.074 21/05/04,17:03:52,06,10,1, 11.8,1,1, 9.062, 10581.351, 239.425, 52674.079 21/05/04,17:03:52,07,10,1, 11.8,1,1, 9.062, 10581.348, 239.397, 52674.056 21/05/04,17:03:52,08,10,1, 11.8,1,1, 9.062, 10581.361, 239.401, 52674.111 21/05/04,17:03:52,09,10,1, 11.8,1,1, 9.062, 10581.329, 239.416, 52674.079 21/05/04,17:03:52,10,10,1, 11.8,1,1, 9.062, 10581.340, 239.401, 52674.108 21/05/04,17:03:52,11,10,1, 11.8,1,1, 9.062, 10581.344, 239.410, 52674.104 21/05/04,17:03:52,12,10,1, 11.8,1,1, 9.062, 10581.333, 239.417, 52674.073 21/05/04,17:03:52,13,10,1, 11.8,1,1, 9.062, 10581.320, 239.407, 52674.112 21/05/04,17:03:52,14,10,1, 11.8,1,1, 9.062, 10581.336, 239.419, 52674.108 21/05/04,17:03:52,15,10,1, 11.8,1,1, 9.062, 10581.361, 239.446, 52674.081 21/05/04,17:03:52,16,10,1, 11.8,1,1, 9.062, 10581.373, 239.421, 52674.080 21/05/04,17:03:52,17,10,1, 11.8,1,1, 9.062, 10581.362, 239.405, 52674.091 21/05/04,17:03:52,18,10,1, 11.8,1,1, 9.062, 10581.352, 239.422, 52674.086 21/05/04,17:03:52,19,10,1, 11.8,1,1, 9.062, 10581.354, 239.429, 52674.084 21/05/04,17:03:53,00,10,1, 11.9,1,1, 9.061, 10581.350, 239.429, 52674.084 21/05/04,17:03:53,01,10,1, 11.9,1,1, 9.061, 10581.362, 239.397, 52674.067 21/05/04,17:03:53,02,10,1, 11.9,1,1, 9.061, 10581.353, 239.423, 52674.079 21/05/04,17:03:53,03,10,1, 11.9,1,1, 9.061, 10581.357, 239.409, 52674.046 21/05/04,17:03:53,04,10,1, 11.9,1,1, 9.061, 10581.362, 239.421, 52674.045 21/05/04,17:03:53,05,10,1, 11.9,1,1, 9.061, 10581.373, 239.408, 52674.087 21/05/04,17:03:53,06,10,1, 11.9,1,1, 9.061, 10581.369, 239.406, 52674.048 21/05/04,17:03:53,07,10,1, 11.9,1,1, 9.061, 10581.354, 239.424, 52674.106 21/05/04,17:03:53,08,10,1, 11.9,1,1, 9.061, 10581.368, 239.400, 52674.074 21/05/04,17:03:53,09,10,1, 11.9,1,1, 9.061, 10581.357, 239.416, 52674.120 21/05/04,17:03:53,10,10,1, 11.9,1,1, 9.061, 10581.392, 239.399, 52674.107 21/05/04,17:03:53,11,10,1, 11.9,1,1, 9.061, 10581.397, 239.402, 52674.092 21/05/04,17:03:53,12,10,1, 11.9,1,1, 9.061, 10581.381, 239.412, 52674.055 21/05/04,17:03:53,13,10,1, 11.9,1,1, 9.061, 10581.389, 239.430, 52674.082 21/05/04,17:03:53,14,10,1, 11.9,1,1, 9.061, 10581.388, 239.405, 52674.086 21/05/04,17:03:53,15,10,1, 11.9,1,1, 9.061, 10581.371, 239.417, 52674.053 21/05/04,17:03:53,16,10,1, 11.9,1,1, 9.061, 10581.394, 239.423, 52674.088 21/05/04,17:03:53,17,10,1, 11.9,1,1, 9.061, 10581.391, 239.421, 52674.066 21/05/04,17:03:53,18,10,1, 11.9,1,1, 9.061, 10581.382, 239.399, 52674.114 21/05/04,17:03:53,19,10,1, 11.9,1,1, 9.061, 10581.417, 239.400, 52674.074 21/05/04,17:03:54,00,10,1, 11.9,1,1, 9.063, 10581.417, 239.400, 52674.074 21/05/04,17:03:54,01,10,1, 11.9,1,1, 9.063, 10581.413, 239.417, 52674.082 21/05/04,17:03:54,02,10,1, 11.9,1,1, 9.063, 10581.394, 239.414, 52674.091 21/05/04,17:03:54,03,10,1, 11.9,1,1, 9.063, 10581.385, 239.413, 52674.260 21/05/04,17:03:54,04,10,1, 11.9,1,1, 9.063, 10581.367, 239.449, 52674.137 21/05/04,17:03:54,05,10,1, 11.9,1,1, 9.063, 10581.404, 239.419, 52674.140 21/05/04,17:03:54,06,10,1, 11.9,1,1, 9.063, 10581.382, 239.417, 52674.076 21/05/04,17:03:54,07,10,1, 11.9,1,1, 9.063, 10581.382, 239.417, 52674.084 21/05/04,17:03:54,08,10,1, 11.9,1,1, 9.063, 10581.395, 239.416, 52674.074 21/05/04,17:03:54,09,10,1, 11.9,1,1, 9.063, 10581.403, 239.439, 52674.064 21/05/04,17:03:54,10,10,1, 11.9,1,1, 9.063, 10581.427, 239.429, 52674.111 21/05/04,17:03:54,11,10,1, 11.9,1,1, 9.063, 10581.419, 239.400, 52674.051 21/05/04,17:03:54,12,10,1, 11.9,1,1, 9.063, 10581.413, 239.434, 52674.080 21/05/04,17:03:54,13,10,1, 11.9,1,1, 9.063, 10581.399, 239.414, 52674.040 21/05/04,17:03:54,14,10,1, 11.9,1,1, 9.063, 10581.410, 239.426, 52674.107 21/05/04,17:03:54,15,10,1, 11.9,1,1, 9.063, 10581.440, 239.420, 52674.085 21/05/04,17:03:54,16,10,1, 11.9,1,1, 9.063, 10581.434, 239.444, 52674.082 21/05/04,17:03:54,17,10,1, 11.9,1,1, 9.063, 10581.426, 239.380, 52674.092 21/05/04,17:03:54,18,10,1, 11.9,1,1, 9.063, 10581.408, 239.419, 52674.057 21/05/04,17:03:54,19,10,1, 11.9,1,1, 9.063, 10581.439, 239.402, 52674.056 21/05/04,17:03:55,00,10,1, 11.8,1,1, 9.064, 10581.434, 239.402, 52674.056 21/05/04,17:03:55,01,10,1, 11.8,1,1, 9.064, 10581.433, 239.425, 52674.075 21/05/04,17:03:55,02,10,1, 11.8,1,1, 9.064, 10581.423, 239.430, 52674.064 21/05/04,17:03:55,03,10,1, 11.8,1,1, 9.064, 10581.405, 239.440, 52674.066 21/05/04,17:03:55,04,10,1, 11.8,1,1, 9.064, 10581.424, 239.436, 52674.057 21/05/04,17:03:55,05,10,1, 11.8,1,1, 9.064, 10581.429, 239.437, 52674.056 21/05/04,17:03:55,06,10,1, 11.8,1,1, 9.064, 10581.429, 239.392, 52674.039 21/05/04,17:03:55,07,10,1, 11.8,1,1, 9.064, 10581.458, 239.421, 52674.038 21/05/04,17:03:55,08,10,1, 11.8,1,1, 9.064, 10581.428, 239.438, 52674.055 21/05/04,17:03:55,09,10,1, 11.8,1,1, 9.064, 10581.446, 239.430, 52674.073 21/05/04,17:03:55,10,10,1, 11.8,1,1, 9.064, 10581.447, 239.414, 52674.007 21/05/04,17:03:55,11,10,1, 11.8,1,1, 9.064, 10581.423, 239.427, 52674.045 21/05/04,17:03:55,12,10,1, 11.8,1,1, 9.064, 10581.446, 239.431, 52674.041 21/05/04,17:03:55,13,10,1, 11.8,1,1, 9.064, 10581.437, 239.432, 52674.056 21/05/04,17:03:55,14,10,1, 11.8,1,1, 9.064, 10581.438, 239.423, 52674.034 21/05/04,17:03:55,15,10,1, 11.8,1,1, 9.064, 10581.434, 239.418, 52674.046 21/05/04,17:03:55,16,10,1, 11.8,1,1, 9.064, 10581.462, 239.441, 52674.010 21/05/04,17:03:55,17,10,1, 11.8,1,1, 9.064, 10581.466, 239.431, 52674.043 21/05/04,17:03:55,18,10,1, 11.8,1,1, 9.064, 10581.446, 239.411, 52674.039 21/05/04,17:03:55,19,10,1, 11.8,1,1, 9.064, 10581.489, 239.423, 52674.064 21/05/04,17:03:56,00,10,1, 11.9,1,1, 9.061, 10581.484, 239.423, 52674.064 21/05/04,17:03:56,01,10,1, 11.9,1,1, 9.061, 10581.479, 239.428, 52674.062 21/05/04,17:03:56,02,10,1, 11.9,1,1, 9.061, 10581.469, 239.437, 52674.035 21/05/04,17:03:56,03,10,1, 11.9,1,1, 9.061, 10581.477, 239.453, 52674.024 21/05/04,17:03:56,04,10,1, 11.9,1,1, 9.061, 10581.484, 239.439, 52674.037 21/05/04,17:03:56,05,10,1, 11.9,1,1, 9.061, 10581.475, 239.437, 52674.036 21/05/04,17:03:56,06,10,1, 11.9,1,1, 9.061, 10581.491, 239.438, 52674.037 21/05/04,17:03:56,07,10,1, 11.9,1,1, 9.061, 10581.496, 239.448, 52674.055 21/05/04,17:03:56,08,10,1, 11.9,1,1, 9.061, 10581.471, 239.467, 52674.024 21/05/04,17:03:56,09,10,1, 11.9,1,1, 9.061, 10581.455, 239.405, 52674.025 21/05/04,17:03:56,10,10,1, 11.9,1,1, 9.061, 10581.480, 239.411, 52673.989 21/05/04,17:03:56,11,10,1, 11.9,1,1, 9.061, 10581.485, 239.429, 52674.062 21/05/04,17:03:56,12,10,1, 11.9,1,1, 9.061, 10581.465, 239.433, 52674.053 21/05/04,17:03:56,13,10,1, 11.9,1,1, 9.061, 10581.458, 239.429, 52674.010 21/05/04,17:03:56,14,10,1, 11.9,1,1, 9.061, 10581.471, 239.398, 52673.927 21/05/04,17:03:56,15,10,1, 11.9,1,1, 9.061, 10581.478, 239.425, 52674.051 21/05/04,17:03:56,16,10,1, 11.9,1,1, 9.061, 10581.466, 239.424, 52674.030 21/05/04,17:03:56,17,10,1, 11.9,1,1, 9.061, 10581.495, 239.431, 52674.005 21/05/04,17:03:56,18,10,1, 11.9,1,1, 9.061, 10581.485, 239.444, 52674.030 21/05/04,17:03:56,19,10,1, 11.9,1,1, 9.061, 10581.490, 239.419, 52674.023 21/05/04,17:03:57,00,10,1, 11.8,1,1, 9.061, 10581.484, 239.419, 52674.023 21/05/04,17:03:57,01,10,1, 11.8,1,1, 9.061, 10581.516, 239.451, 52674.022 21/05/04,17:03:57,02,10,1, 11.8,1,1, 9.061, 10581.478, 239.397, 52673.814 21/05/04,17:03:57,03,10,1, 11.8,1,1, 9.061, 10581.525, 239.437, 52674.147 21/05/04,17:03:57,04,10,1, 11.8,1,1, 9.061, 10581.485, 239.453, 52673.967 21/05/04,17:03:57,05,10,1, 11.8,1,1, 9.061, 10581.498, 239.431, 52674.074 21/05/04,17:03:57,06,10,1, 11.8,1,1, 9.061, 10581.500, 239.430, 52674.074 21/05/04,17:03:57,07,10,1, 11.8,1,1, 9.061, 10581.519, 239.442, 52674.020 21/05/04,17:03:57,08,10,1, 11.8,1,1, 9.061, 10581.499, 239.421, 52674.049 21/05/04,17:03:57,09,10,1, 11.8,1,1, 9.061, 10581.494, 239.412, 52674.027 21/05/04,17:03:57,10,10,1, 11.8,1,1, 9.061, 10581.496, 239.429, 52674.039 21/05/04,17:03:57,11,10,1, 11.8,1,1, 9.061, 10581.518, 239.445, 52674.038 21/05/04,17:03:57,12,10,1, 11.8,1,1, 9.061, 10581.499, 239.447, 52674.034 21/05/04,17:03:57,13,10,1, 11.8,1,1, 9.061, 10581.505, 239.451, 52674.071 21/05/04,17:03:57,14,10,1, 11.8,1,1, 9.061, 10581.501, 239.447, 52674.045 21/05/04,17:03:57,15,10,1, 11.8,1,1, 9.061, 10581.524, 239.432, 52674.045 21/05/04,17:03:57,16,10,1, 11.8,1,1, 9.061, 10581.537, 239.469, 52674.052 21/05/04,17:03:57,17,10,1, 11.8,1,1, 9.061, 10581.510, 239.446, 52674.012 21/05/04,17:03:57,18,10,1, 11.8,1,1, 9.061, 10581.507, 239.457, 52674.009 21/05/04,17:03:57,19,10,1, 11.8,1,1, 9.061, 10581.533, 239.455, 52674.055 21/05/04,17:03:58,00,10,1, 11.9,1,1, 9.063, 10581.526, 239.455, 52674.055 21/05/04,17:03:58,01,10,1, 11.9,1,1, 9.063, 10581.534, 239.419, 52674.034 21/05/04,17:03:58,02,10,1, 11.9,1,1, 9.063, 10581.542, 239.425, 52674.078 21/05/04,17:03:58,03,10,1, 11.9,1,1, 9.063, 10581.562, 239.441, 52674.020 21/05/04,17:03:58,04,10,1, 11.9,1,1, 9.063, 10581.556, 239.436, 52674.022 21/05/04,17:03:58,05,10,1, 11.9,1,1, 9.063, 10581.539, 239.443, 52674.015 21/05/04,17:03:58,06,10,1, 11.9,1,1, 9.063, 10581.537, 239.426, 52674.025 21/05/04,17:03:58,07,10,1, 11.9,1,1, 9.063, 10581.524, 239.423, 52674.009 21/05/04,17:03:58,08,10,1, 11.9,1,1, 9.063, 10581.525, 239.436, 52674.052 21/05/04,17:03:58,09,10,1, 11.9,1,1, 9.063, 10581.534, 239.443, 52673.999 21/05/04,17:03:58,10,10,1, 11.9,1,1, 9.063, 10581.526, 239.433, 52674.018 21/05/04,17:03:58,11,10,1, 11.9,1,1, 9.063, 10581.556, 239.454, 52674.023 21/05/04,17:03:58,12,10,1, 11.9,1,1, 9.063, 10581.557, 239.463, 52674.012 21/05/04,17:03:58,13,10,1, 11.9,1,1, 9.063, 10581.547, 239.429, 52674.028 21/05/04,17:03:58,14,10,1, 11.9,1,1, 9.063, 10581.558, 239.424, 52674.027 21/05/04,17:03:58,15,10,1, 11.9,1,1, 9.063, 10581.558, 239.430, 52674.038 21/05/04,17:03:58,16,10,1, 11.9,1,1, 9.063, 10581.540, 239.446, 52674.041 21/05/04,17:03:58,17,10,1, 11.9,1,1, 9.063, 10581.533, 239.444, 52674.013 21/05/04,17:03:58,18,10,1, 11.9,1,1, 9.063, 10581.533, 239.475, 52674.025 21/05/04,17:03:58,19,10,1, 11.9,1,1, 9.063, 10581.549, 239.439, 52673.993 21/05/04,17:03:59,00,10,1, 11.8,1,1, 9.060, 10581.542, 239.439, 52673.993 21/05/04,17:03:59,01,10,1, 11.8,1,1, 9.060, 10581.549, 239.437, 52673.909 21/05/04,17:03:59,02,10,1, 11.8,1,1, 9.060, 10581.519, 239.421, 52674.074 21/05/04,17:03:59,03,10,1, 11.8,1,1, 9.060, 10581.559, 239.464, 52674.044 21/05/04,17:03:59,04,10,1, 11.8,1,1, 9.060, 10581.545, 239.437, 52674.022 21/05/04,17:03:59,05,10,1, 11.8,1,1, 9.060, 10581.557, 239.443, 52674.008 21/05/04,17:03:59,06,10,1, 11.8,1,1, 9.060, 10581.550, 239.462, 52674.009 21/05/04,17:03:59,07,10,1, 11.8,1,1, 9.060, 10581.544, 239.451, 52673.977 21/05/04,17:03:59,08,10,1, 11.8,1,1, 9.060, 10581.576, 239.475, 52674.017 21/05/04,17:03:59,09,10,1, 11.8,1,1, 9.060, 10581.583, 239.471, 52674.018 21/05/04,17:03:59,10,10,1, 11.8,1,1, 9.060, 10581.563, 239.450, 52673.986 21/05/04,17:03:59,11,10,1, 11.8,1,1, 9.060, 10581.566, 239.450, 52674.024 21/05/04,17:03:59,12,10,1, 11.8,1,1, 9.060, 10581.594, 239.465, 52674.026 21/05/04,17:03:59,13,10,1, 11.8,1,1, 9.060, 10581.580, 239.480, 52674.023 21/05/04,17:03:59,14,10,1, 11.8,1,1, 9.060, 10581.577, 239.453, 52673.958 21/05/04,17:03:59,15,10,1, 11.8,1,1, 9.060, 10581.572, 239.459, 52673.979 21/05/04,17:03:59,16,10,1, 11.8,1,1, 9.060, 10581.604, 239.481, 52674.028 21/05/04,17:03:59,17,10,1, 11.8,1,1, 9.060, 10581.610, 239.458, 52673.976 21/05/04,17:03:59,18,10,1, 11.8,1,1, 9.060, 10581.569, 239.454, 52673.975 21/05/04,17:03:59,19,10,1, 11.8,1,1, 9.060, 10581.589, 239.451, 52674.002 21/05/04,17:04:00,00,10,1, 11.8,1,1, 9.063, 10581.584, 239.451, 52674.002 21/05/04,17:04:00,01,10,1, 11.8,1,1, 9.063, 10581.591, 239.460, 52673.992 21/05/04,17:04:00,02,10,1, 11.8,1,1, 9.063, 10581.597, 239.426, 52673.882 21/05/04,17:04:00,03,10,1, 11.8,1,1, 9.063, 10581.569, 239.459, 52674.093 21/05/04,17:04:00,04,10,1, 11.8,1,1, 9.063, 10581.607, 239.475, 52674.052 21/05/04,17:04:00,05,10,1, 11.8,1,1, 9.063, 10581.599, 239.464, 52674.031 21/05/04,17:04:00,06,10,1, 11.8,1,1, 9.063, 10581.601, 239.472, 52673.967 21/05/04,17:04:00,07,10,1, 11.8,1,1, 9.063, 10581.593, 239.484, 52674.025 21/05/04,17:04:00,08,10,1, 11.8,1,1, 9.063, 10581.599, 239.485, 52674.042 21/05/04,17:04:00,09,10,1, 11.8,1,1, 9.063, 10581.609, 239.458, 52673.991 21/05/04,17:04:00,10,10,1, 11.8,1,1, 9.063, 10581.582, 239.456, 52674.002 21/05/04,17:04:00,11,10,1, 11.8,1,1, 9.063, 10581.607, 239.478, 52674.005 21/05/04,17:04:00,12,10,1, 11.8,1,1, 9.063, 10581.602, 239.480, 52674.007 21/05/04,17:04:00,13,10,1, 11.8,1,1, 9.063, 10581.613, 239.469, 52674.025 21/05/04,17:04:00,14,10,1, 11.8,1,1, 9.063, 10581.623, 239.463, 52673.998 21/05/04,17:04:00,15,10,1, 11.8,1,1, 9.063, 10581.630, 239.493, 52674.019 21/05/04,17:04:00,16,10,1, 11.8,1,1, 9.063, 10581.642, 239.502, 52674.035 21/05/04,17:04:00,17,10,1, 11.8,1,1, 9.063, 10581.617, 239.486, 52674.043 21/05/04,17:04:00,18,10,1, 11.8,1,1, 9.063, 10581.608, 239.473, 52673.984 21/05/04,17:04:00,19,10,1, 11.8,1,1, 9.063, 10581.599, 239.494, 52674.018 21/05/04,17:04:01,00,10,1, 11.8,1,1, 9.065, 10581.592, 239.494, 52674.018 21/05/04,17:04:01,01,10,1, 11.8,1,1, 9.065, 10581.618, 239.482, 52674.044 21/05/04,17:04:01,02,10,1, 11.8,1,1, 9.065, 10581.637, 239.500, 52674.003 21/05/04,17:04:01,03,10,1, 11.8,1,1, 9.065, 10581.624, 239.504, 52674.033 21/05/04,17:04:01,04,10,1, 11.8,1,1, 9.065, 10581.641, 239.492, 52674.003 21/05/04,17:04:01,05,10,1, 11.8,1,1, 9.065, 10581.628, 239.499, 52674.022 21/05/04,17:04:01,06,10,1, 11.8,1,1, 9.065, 10581.602, 239.490, 52674.001 21/05/04,17:04:01,07,10,1, 11.8,1,1, 9.065, 10581.622, 239.478, 52673.979 21/05/04,17:04:01,08,10,1, 11.8,1,1, 9.065, 10581.650, 239.529, 52674.081 21/05/04,17:04:01,09,10,1, 11.8,1,1, 9.065, 10581.636, 239.492, 52673.984 21/05/04,17:04:01,10,10,1, 11.8,1,1, 9.065, 10581.629, 239.488, 52674.015 21/05/04,17:04:01,11,10,1, 11.8,1,1, 9.065, 10581.649, 239.508, 52674.017 21/05/04,17:04:01,12,10,1, 11.8,1,1, 9.065, 10581.636, 239.495, 52674.018 21/05/04,17:04:01,13,10,1, 11.8,1,1, 9.065, 10581.660, 239.521, 52674.001 21/05/04,17:04:01,14,10,1, 11.8,1,1, 9.065, 10581.640, 239.494, 52673.977 21/05/04,17:04:01,15,10,1, 11.8,1,1, 9.065, 10581.658, 239.492, 52673.998 21/05/04,17:04:01,16,10,1, 11.8,1,1, 9.065, 10581.646, 239.487, 52673.990 21/05/04,17:04:01,17,10,1, 11.8,1,1, 9.065, 10581.636, 239.473, 52674.040 21/05/04,17:04:01,18,10,1, 11.8,1,1, 9.065, 10581.643, 239.464, 52674.012 21/05/04,17:04:01,19,10,1, 11.8,1,1, 9.065, 10581.623, 239.486, 52674.011 21/05/04,17:04:02,00,10,1, 11.9,1,1, 9.061, 10581.617, 239.486, 52674.011 21/05/04,17:04:02,01,10,1, 11.9,1,1, 9.061, 10581.635, 239.490, 52674.020 21/05/04,17:04:02,02,10,1, 11.9,1,1, 9.061, 10581.658, 239.499, 52673.994 21/05/04,17:04:02,03,10,1, 11.9,1,1, 9.061, 10581.643, 239.506, 52674.029 21/05/04,17:04:02,04,10,1, 11.9,1,1, 9.061, 10581.670, 239.517, 52674.014 21/05/04,17:04:02,05,10,1, 11.9,1,1, 9.061, 10581.674, 239.499, 52673.989 21/05/04,17:04:02,06,10,1, 11.9,1,1, 9.061, 10581.648, 239.486, 52673.997 21/05/04,17:04:02,07,10,1, 11.9,1,1, 9.061, 10581.657, 239.486, 52673.992 21/05/04,17:04:02,08,10,1, 11.9,1,1, 9.061, 10581.663, 239.517, 52673.994 21/05/04,17:04:02,09,10,1, 11.9,1,1, 9.061, 10581.685, 239.534, 52673.983 21/05/04,17:04:02,10,10,1, 11.9,1,1, 9.061, 10581.656, 239.498, 52673.991 21/05/04,17:04:02,11,10,1, 11.9,1,1, 9.061, 10581.675, 239.493, 52674.012 21/05/04,17:04:02,12,10,1, 11.9,1,1, 9.061, 10581.672, 239.524, 52674.013 21/05/04,17:04:02,13,10,1, 11.9,1,1, 9.061, 10581.664, 239.511, 52673.990 21/05/04,17:04:02,14,10,1, 11.9,1,1, 9.061, 10581.668, 239.495, 52673.970 21/05/04,17:04:02,15,10,1, 11.9,1,1, 9.061, 10581.671, 239.525, 52674.008 21/05/04,17:04:02,16,10,1, 11.9,1,1, 9.061, 10581.685, 239.518, 52673.999 21/05/04,17:04:02,17,10,1, 11.9,1,1, 9.061, 10581.687, 239.530, 52673.980 21/05/04,17:04:02,18,10,1, 11.9,1,1, 9.061, 10581.683, 239.522, 52673.999 21/05/04,17:04:02,19,10,1, 11.9,1,1, 9.061, 10581.700, 239.507, 52674.065 21/05/04,17:04:03,00,10,1, 11.9,1,1, 9.059, 10581.692, 239.507, 52674.065 21/05/04,17:04:03,01,10,1, 11.9,1,1, 9.059, 10581.694, 239.513, 52674.035 21/05/04,17:04:03,02,10,1, 11.9,1,1, 9.059, 10581.728, 239.475, 52673.948 21/05/04,17:04:03,03,10,1, 11.9,1,1, 9.059, 10581.689, 239.516, 52673.956 21/05/04,17:04:03,04,10,1, 11.9,1,1, 9.059, 10581.695, 239.534, 52673.976 21/05/04,17:04:03,05,10,1, 11.9,1,1, 9.059, 10581.688, 239.515, 52673.978 21/05/04,17:04:03,06,10,1, 11.9,1,1, 9.059, 10581.710, 239.518, 52674.007 21/05/04,17:04:03,07,10,1, 11.9,1,1, 9.059, 10581.701, 239.535, 52673.973 21/05/04,17:04:03,08,10,1, 11.9,1,1, 9.059, 10581.695, 239.542, 52673.991 21/05/04,17:04:03,09,10,1, 11.9,1,1, 9.059, 10581.684, 239.523, 52674.010 21/05/04,17:04:03,10,10,1, 11.9,1,1, 9.059, 10581.693, 239.510, 52673.985 21/05/04,17:04:03,11,10,1, 11.9,1,1, 9.059, 10581.697, 239.515, 52673.976 21/05/04,17:04:03,12,10,1, 11.9,1,1, 9.059, 10581.732, 239.523, 52674.006 21/05/04,17:04:03,13,10,1, 11.9,1,1, 9.059, 10581.711, 239.527, 52674.022 21/05/04,17:04:03,14,10,1, 11.9,1,1, 9.059, 10581.704, 239.518, 52674.006 21/05/04,17:04:03,15,10,1, 11.9,1,1, 9.059, 10581.710, 239.516, 52673.982 21/05/04,17:04:03,16,10,1, 11.9,1,1, 9.059, 10581.745, 239.532, 52674.042 21/05/04,17:04:03,17,10,1, 11.9,1,1, 9.059, 10581.707, 239.539, 52674.029 21/05/04,17:04:03,18,10,1, 11.9,1,1, 9.059, 10581.685, 239.509, 52673.975 21/05/04,17:04:03,19,10,1, 11.9,1,1, 9.059, 10581.732, 239.515, 52674.018 21/05/04,17:04:04,00,11,1, 11.9,1,1, 9.063, 10581.726, 239.515, 52674.018 21/05/04,17:04:04,01,11,1, 11.9,1,1, 9.063, 10581.708, 239.541, 52673.993 21/05/04,17:04:04,02,11,1, 11.9,1,1, 9.063, 10581.740, 239.536, 52674.031 21/05/04,17:04:04,03,11,1, 11.9,1,1, 9.063, 10581.721, 239.534, 52674.032 21/05/04,17:04:04,04,11,1, 11.9,1,1, 9.063, 10581.714, 239.537, 52673.985 21/05/04,17:04:04,05,11,1, 11.9,1,1, 9.063, 10581.728, 239.530, 52674.004 21/05/04,17:04:04,06,11,1, 11.9,1,1, 9.063, 10581.732, 239.539, 52673.974 21/05/04,17:04:04,07,11,1, 11.9,1,1, 9.063, 10581.748, 239.536, 52674.005 21/05/04,17:04:04,08,11,1, 11.9,1,1, 9.063, 10581.726, 239.561, 52674.029 21/05/04,17:04:04,09,11,1, 11.9,1,1, 9.063, 10581.731, 239.523, 52674.027 21/05/04,17:04:04,10,11,1, 11.9,1,1, 9.063, 10581.713, 239.526, 52673.962 21/05/04,17:04:04,11,11,1, 11.9,1,1, 9.063, 10581.729, 239.556, 52674.009 21/05/04,17:04:04,12,11,1, 11.9,1,1, 9.063, 10581.730, 239.539, 52673.995 21/05/04,17:04:04,13,11,1, 11.9,1,1, 9.063, 10581.715, 239.527, 52673.994 21/05/04,17:04:04,14,11,1, 11.9,1,1, 9.063, 10581.735, 239.546, 52673.989 21/05/04,17:04:04,15,11,1, 11.9,1,1, 9.063, 10581.719, 239.541, 52673.987 21/05/04,17:04:04,16,11,1, 11.9,1,1, 9.063, 10581.729, 239.571, 52673.993 21/05/04,17:04:04,17,11,1, 11.9,1,1, 9.063, 10581.732, 239.542, 52673.950 21/05/04,17:04:04,18,11,1, 11.9,1,1, 9.063, 10581.732, 239.520, 52673.981 21/05/04,17:04:04,19,11,1, 11.9,1,1, 9.063, 10581.727, 239.563, 52674.009 21/05/04,17:04:05,00,11,1, 11.9,1,1, 9.063, 10581.726, 239.563, 52674.009 21/05/04,17:04:05,01,11,1, 11.9,1,1, 9.063, 10581.735, 239.563, 52673.961 21/05/04,17:04:05,02,11,1, 11.9,1,1, 9.063, 10581.729, 239.540, 52673.969 21/05/04,17:04:05,03,11,1, 11.9,1,1, 9.063, 10581.746, 239.582, 52673.974 21/05/04,17:04:05,04,11,1, 11.9,1,1, 9.063, 10581.754, 239.546, 52673.953 21/05/04,17:04:05,05,11,1, 11.9,1,1, 9.063, 10581.762, 239.552, 52673.996 21/05/04,17:04:05,06,11,1, 11.9,1,1, 9.063, 10581.741, 239.546, 52673.969 21/05/04,17:04:05,07,11,1, 11.9,1,1, 9.063, 10581.759, 239.552, 52673.970 21/05/04,17:04:05,08,11,1, 11.9,1,1, 9.063, 10581.737, 239.568, 52673.995 21/05/04,17:04:05,09,11,1, 11.9,1,1, 9.063, 10581.775, 239.577, 52673.964 21/05/04,17:04:05,10,11,1, 11.9,1,1, 9.063, 10581.765, 239.559, 52673.984 21/05/04,17:04:05,11,11,1, 11.9,1,1, 9.063, 10581.752, 239.559, 52673.962 21/05/04,17:04:05,12,11,1, 11.9,1,1, 9.063, 10581.756, 239.579, 52673.975 21/05/04,17:04:05,13,11,1, 11.9,1,1, 9.063, 10581.762, 239.557, 52673.980 21/05/04,17:04:05,14,11,1, 11.9,1,1, 9.063, 10581.749, 239.564, 52673.996 21/05/04,17:04:05,15,11,1, 11.9,1,1, 9.063, 10581.785, 239.577, 52673.987 21/05/04,17:04:05,16,11,1, 11.9,1,1, 9.063, 10581.783, 239.562, 52673.956 21/05/04,17:04:05,17,11,1, 11.9,1,1, 9.063, 10581.763, 239.561, 52673.980 21/05/04,17:04:05,18,11,1, 11.9,1,1, 9.063, 10581.784, 239.593, 52673.979 21/05/04,17:04:05,19,11,1, 11.9,1,1, 9.063, 10581.780, 239.574, 52673.980 21/05/04,17:04:06,00,11,1, 11.8,1,1, 9.063, 10581.776, 239.574, 52673.980 21/05/04,17:04:06,01,11,1, 11.8,1,1, 9.063, 10581.758, 239.586, 52673.993 21/05/04,17:04:06,02,11,1, 11.8,1,1, 9.063, 10581.771, 239.579, 52674.001 21/05/04,17:04:06,03,11,1, 11.8,1,1, 9.063, 10581.757, 239.578, 52673.985 21/05/04,17:04:06,04,11,1, 11.8,1,1, 9.063, 10581.788, 239.579, 52673.983 21/05/04,17:04:06,05,11,1, 11.8,1,1, 9.063, 10581.778, 239.580, 52673.987 21/05/04,17:04:06,06,11,1, 11.8,1,1, 9.063, 10581.782, 239.566, 52673.966 21/05/04,17:04:06,07,11,1, 11.8,1,1, 9.063, 10581.775, 239.590, 52673.994 21/05/04,17:04:06,08,11,1, 11.8,1,1, 9.063, 10581.809, 239.599, 52673.991 21/05/04,17:04:06,09,11,1, 11.8,1,1, 9.063, 10581.797, 239.557, 52673.986 21/05/04,17:04:06,10,11,1, 11.8,1,1, 9.063, 10581.790, 239.594, 52673.940 21/05/04,17:04:06,11,11,1, 11.8,1,1, 9.063, 10581.794, 239.587, 52674.005 21/05/04,17:04:06,12,11,1, 11.8,1,1, 9.063, 10581.789, 239.555, 52673.978 21/05/04,17:04:06,13,11,1, 11.8,1,1, 9.063, 10581.796, 239.582, 52673.984 21/05/04,17:04:06,14,11,1, 11.8,1,1, 9.063, 10581.773, 239.574, 52673.938 21/05/04,17:04:06,15,11,1, 11.8,1,1, 9.063, 10581.802, 239.594, 52674.008 21/05/04,17:04:06,16,11,1, 11.8,1,1, 9.063, 10581.788, 239.591, 52674.011 21/05/04,17:04:06,17,11,1, 11.8,1,1, 9.063, 10581.783, 239.603, 52674.011 21/05/04,17:04:06,18,11,1, 11.8,1,1, 9.063, 10581.773, 239.626, 52673.990 21/05/04,17:04:06,19,11,1, 11.8,1,1, 9.063, 10581.793, 239.629, 52674.030 21/05/04,17:04:07,00,11,1, 11.9,1,1, 9.064, 10581.793, 239.629, 52674.030 21/05/04,17:04:07,01,11,1, 11.9,1,1, 9.064, 10581.791, 239.602, 52673.954 21/05/04,17:04:07,02,11,1, 11.9,1,1, 9.064, 10581.793, 239.605, 52673.985 21/05/04,17:04:07,03,11,1, 11.9,1,1, 9.064, 10581.788, 239.627, 52674.001 21/05/04,17:04:07,04,11,1, 11.9,1,1, 9.064, 10581.796, 239.595, 52674.003 21/05/04,17:04:07,05,11,1, 11.9,1,1, 9.064, 10581.782, 239.601, 52673.962 21/05/04,17:04:07,06,11,1, 11.9,1,1, 9.064, 10581.808, 239.622, 52673.984 21/05/04,17:04:07,07,11,1, 11.9,1,1, 9.064, 10581.828, 239.618, 52674.000 21/05/04,17:04:07,08,11,1, 11.9,1,1, 9.064, 10581.799, 239.592, 52674.014 21/05/04,17:04:07,09,11,1, 11.9,1,1, 9.064, 10581.798, 239.588, 52673.971 21/05/04,17:04:07,10,11,1, 11.9,1,1, 9.064, 10581.815, 239.617, 52674.019 21/05/04,17:04:07,11,11,1, 11.9,1,1, 9.064, 10581.831, 239.596, 52673.997 21/05/04,17:04:07,12,11,1, 11.9,1,1, 9.064, 10581.813, 239.616, 52673.966 21/05/04,17:04:07,13,11,1, 11.9,1,1, 9.064, 10581.810, 239.631, 52673.962 21/05/04,17:04:07,14,11,1, 11.9,1,1, 9.064, 10581.805, 239.633, 52673.983 21/05/04,17:04:07,15,11,1, 11.9,1,1, 9.064, 10581.822, 239.614, 52673.970 21/05/04,17:04:07,16,11,1, 11.9,1,1, 9.064, 10581.791, 239.610, 52673.964 21/05/04,17:04:07,17,11,1, 11.9,1,1, 9.064, 10581.810, 239.612, 52673.934 21/05/04,17:04:07,18,11,1, 11.9,1,1, 9.064, 10581.816, 239.624, 52673.965 21/05/04,17:04:07,19,11,1, 11.9,1,1, 9.064, 10581.815, 239.632, 52674.004 21/05/04,17:04:08,00,11,1, 11.9,1,1, 9.062, 10581.809, 239.632, 52674.004 21/05/04,17:04:08,01,11,1, 11.9,1,1, 9.062, 10581.805, 239.605, 52673.968 21/05/04,17:04:08,02,11,1, 11.9,1,1, 9.062, 10581.837, 239.627, 52673.932 21/05/04,17:04:08,03,11,1, 11.9,1,1, 9.062, 10581.822, 239.631, 52673.985 21/05/04,17:04:08,04,11,1, 11.9,1,1, 9.062, 10581.809, 239.625, 52673.964 21/05/04,17:04:08,05,11,1, 11.9,1,1, 9.062, 10581.798, 239.635, 52673.960 21/05/04,17:04:08,06,11,1, 11.9,1,1, 9.062, 10581.835, 239.630, 52674.006 21/05/04,17:04:08,07,11,1, 11.9,1,1, 9.062, 10581.819, 239.643, 52673.975 21/05/04,17:04:08,08,11,1, 11.9,1,1, 9.062, 10581.818, 239.623, 52673.977 21/05/04,17:04:08,09,11,1, 11.9,1,1, 9.062, 10581.808, 239.638, 52673.981 21/05/04,17:04:08,10,11,1, 11.9,1,1, 9.062, 10581.846, 239.657, 52673.980 21/05/04,17:04:08,11,11,1, 11.9,1,1, 9.062, 10581.839, 239.678, 52674.007 21/05/04,17:04:08,12,11,1, 11.9,1,1, 9.062, 10581.819, 239.625, 52673.957 21/05/04,17:04:08,13,11,1, 11.9,1,1, 9.062, 10581.830, 239.657, 52673.969 21/05/04,17:04:08,14,11,1, 11.9,1,1, 9.062, 10581.842, 239.669, 52674.001 21/05/04,17:04:08,15,11,1, 11.9,1,1, 9.062, 10581.864, 239.651, 52673.979 21/05/04,17:04:08,16,11,1, 11.9,1,1, 9.062, 10581.837, 239.636, 52673.944 21/05/04,17:04:08,17,11,1, 11.9,1,1, 9.062, 10581.862, 239.649, 52674.003 21/05/04,17:04:08,18,11,1, 11.9,1,1, 9.062, 10581.847, 239.652, 52673.996 21/05/04,17:04:08,19,11,1, 11.9,1,1, 9.062, 10581.846, 239.650, 52673.949 21/05/04,17:04:09,00,11,1, 11.9,1,1, 9.061, 10581.843, 239.650, 52673.949 21/05/04,17:04:09,01,11,1, 11.9,1,1, 9.061, 10581.863, 239.648, 52673.982 21/05/04,17:04:09,02,11,1, 11.9,1,1, 9.061, 10581.838, 239.669, 52673.987 21/05/04,17:04:09,03,11,1, 11.9,1,1, 9.061, 10581.846, 239.684, 52673.978 21/05/04,17:04:09,04,11,1, 11.9,1,1, 9.061, 10581.854, 239.677, 52673.988 21/05/04,17:04:09,05,11,1, 11.9,1,1, 9.061, 10581.866, 239.687, 52673.988 21/05/04,17:04:09,06,11,1, 11.9,1,1, 9.061, 10581.849, 239.680, 52673.971 21/05/04,17:04:09,07,11,1, 11.9,1,1, 9.061, 10581.860, 239.682, 52674.023 21/05/04,17:04:09,08,11,1, 11.9,1,1, 9.061, 10581.856, 239.683, 52673.954 21/05/04,17:04:09,09,11,1, 11.9,1,1, 9.061, 10581.860, 239.676, 52673.968 21/05/04,17:04:09,10,11,1, 11.9,1,1, 9.061, 10581.854, 239.684, 52673.976 21/05/04,17:04:09,11,11,1, 11.9,1,1, 9.061, 10581.842, 239.680, 52673.957 21/05/04,17:04:09,12,11,1, 11.9,1,1, 9.061, 10581.845, 239.675, 52673.982 21/05/04,17:04:09,13,11,1, 11.9,1,1, 9.061, 10581.843, 239.693, 52673.968 21/05/04,17:04:09,14,11,1, 11.9,1,1, 9.061, 10581.864, 239.690, 52674.006 21/05/04,17:04:09,15,11,1, 11.9,1,1, 9.061, 10581.851, 239.703, 52673.971 21/05/04,17:04:09,16,11,1, 11.9,1,1, 9.061, 10581.843, 239.676, 52673.976 21/05/04,17:04:09,17,11,1, 11.9,1,1, 9.061, 10581.846, 239.695, 52674.007 21/05/04,17:04:09,18,11,1, 11.9,1,1, 9.061, 10581.835, 239.709, 52674.030 21/05/04,17:04:09,19,11,1, 11.9,1,1, 9.061, 10581.861, 239.677, 52673.981 21/05/04,17:04:10,00,11,1, 11.9,1,1, 9.061, 10581.859, 239.677, 52673.981 21/05/04,17:04:10,01,11,1, 11.9,1,1, 9.061, 10581.876, 239.690, 52674.002 21/05/04,17:04:10,02,11,1, 11.9,1,1, 9.061, 10581.881, 239.695, 52673.974 21/05/04,17:04:10,03,11,1, 11.9,1,1, 9.061, 10581.874, 239.690, 52674.002 21/05/04,17:04:10,04,11,1, 11.9,1,1, 9.061, 10581.888, 239.691, 52673.997 21/05/04,17:04:10,05,11,1, 11.9,1,1, 9.061, 10581.863, 239.675, 52674.000 21/05/04,17:04:10,06,11,1, 11.9,1,1, 9.061, 10581.882, 239.709, 52674.005 21/05/04,17:04:10,07,11,1, 11.9,1,1, 9.061, 10581.878, 239.705, 52673.961 21/05/04,17:04:10,08,11,1, 11.9,1,1, 9.061, 10581.881, 239.711, 52673.966 21/05/04,17:04:10,09,11,1, 11.9,1,1, 9.061, 10581.898, 239.681, 52673.999 21/05/04,17:04:10,10,11,1, 11.9,1,1, 9.061, 10581.875, 239.700, 52673.985 21/05/04,17:04:10,11,11,1, 11.9,1,1, 9.061, 10581.875, 239.715, 52673.957 21/05/04,17:04:10,12,11,1, 11.9,1,1, 9.061, 10581.909, 239.723, 52673.998 21/05/04,17:04:10,13,11,1, 11.9,1,1, 9.061, 10581.904, 239.725, 52673.973 21/05/04,17:04:10,14,11,1, 11.9,1,1, 9.061, 10581.883, 239.720, 52673.951 21/05/04,17:04:10,15,11,1, 11.9,1,1, 9.061, 10581.923, 239.710, 52673.943 21/05/04,17:04:10,16,11,1, 11.9,1,1, 9.061, 10581.898, 239.714, 52673.918 21/05/04,17:04:10,17,11,1, 11.9,1,1, 9.061, 10581.879, 239.716, 52673.953 21/05/04,17:04:10,18,11,1, 11.9,1,1, 9.061, 10581.907, 239.731, 52673.997 21/05/04,17:04:10,19,11,1, 11.9,1,1, 9.061, 10581.878, 239.740, 52674.000 21/05/04,17:04:11,00,10,1, 11.9,1,1, 9.058, 10581.876, 239.740, 52674.000 21/05/04,17:04:11,01,10,1, 11.9,1,1, 9.058, 10581.902, 239.738, 52673.977 21/05/04,17:04:11,02,10,1, 11.9,1,1, 9.058, 10581.869, 239.747, 52673.972 21/05/04,17:04:11,03,10,1, 11.9,1,1, 9.058, 10581.876, 239.705, 52673.960 21/05/04,17:04:11,04,10,1, 11.9,1,1, 9.058, 10581.911, 239.718, 52673.978 21/05/04,17:04:11,05,10,1, 11.9,1,1, 9.058, 10581.929, 239.730, 52673.991 21/05/04,17:04:11,06,10,1, 11.9,1,1, 9.058, 10581.886, 239.732, 52673.977 21/05/04,17:04:11,07,10,1, 11.9,1,1, 9.058, 10581.902, 239.715, 52673.954 21/05/04,17:04:11,08,10,1, 11.9,1,1, 9.058, 10581.917, 239.738, 52674.020 21/05/04,17:04:11,09,10,1, 11.9,1,1, 9.058, 10581.904, 239.746, 52673.934 21/05/04,17:04:11,10,10,1, 11.9,1,1, 9.058, 10581.918, 239.723, 52673.989 21/05/04,17:04:11,11,10,1, 11.9,1,1, 9.058, 10581.917, 239.737, 52674.017 21/05/04,17:04:11,12,10,1, 11.9,1,1, 9.058, 10581.923, 239.742, 52674.038 21/05/04,17:04:11,13,10,1, 11.9,1,1, 9.058, 10581.924, 239.737, 52674.023 21/05/04,17:04:11,14,10,1, 11.9,1,1, 9.058, 10581.891, 239.729, 52673.950 21/05/04,17:04:11,15,10,1, 11.9,1,1, 9.058, 10581.926, 239.732, 52673.951 21/05/04,17:04:11,16,10,1, 11.9,1,1, 9.058, 10581.904, 239.771, 52674.024 21/05/04,17:04:11,17,10,1, 11.9,1,1, 9.058, 10581.915, 239.762, 52674.000 21/05/04,17:04:11,18,10,1, 11.9,1,1, 9.058, 10581.913, 239.765, 52674.024 21/05/04,17:04:11,19,10,1, 11.9,1,1, 9.058, 10581.928, 239.753, 52674.004 21/05/04,17:04:12,00,10,1, 11.8,1,1, 9.063, 10581.926, 239.753, 52674.004 21/05/04,17:04:12,01,10,1, 11.8,1,1, 9.063, 10581.882, 239.740, 52673.997 21/05/04,17:04:12,02,10,1, 11.8,1,1, 9.063, 10581.913, 239.736, 52674.001 21/05/04,17:04:12,03,10,1, 11.8,1,1, 9.063, 10581.919, 239.737, 52673.984 21/05/04,17:04:12,04,10,1, 11.8,1,1, 9.063, 10581.943, 239.759, 52673.997 21/05/04,17:04:12,05,10,1, 11.8,1,1, 9.063, 10581.931, 239.743, 52673.968 21/05/04,17:04:12,06,10,1, 11.8,1,1, 9.063, 10581.910, 239.760, 52674.016 21/05/04,17:04:12,07,10,1, 11.8,1,1, 9.063, 10581.931, 239.772, 52674.019 21/05/04,17:04:12,08,10,1, 11.8,1,1, 9.063, 10581.944, 239.775, 52673.984 21/05/04,17:04:12,09,10,1, 11.8,1,1, 9.063, 10581.922, 239.745, 52674.008 21/05/04,17:04:12,10,10,1, 11.8,1,1, 9.063, 10581.945, 239.763, 52673.970 21/05/04,17:04:12,11,10,1, 11.8,1,1, 9.063, 10581.947, 239.774, 52674.016 21/05/04,17:04:12,12,10,1, 11.8,1,1, 9.063, 10581.929, 239.756, 52673.993 21/05/04,17:04:12,13,10,1, 11.8,1,1, 9.063, 10581.946, 239.777, 52674.013 21/05/04,17:04:12,14,10,1, 11.8,1,1, 9.063, 10581.937, 239.776, 52673.971 21/05/04,17:04:12,15,10,1, 11.8,1,1, 9.063, 10581.936, 239.790, 52674.013 21/05/04,17:04:12,16,10,1, 11.8,1,1, 9.063, 10581.963, 239.788, 52674.003 21/05/04,17:04:12,17,10,1, 11.8,1,1, 9.063, 10581.944, 239.780, 52674.008 21/05/04,17:04:12,18,10,1, 11.8,1,1, 9.063, 10581.937, 239.758, 52673.966 21/05/04,17:04:12,19,10,1, 11.8,1,1, 9.063, 10581.975, 239.783, 52674.085 21/05/04,17:04:13,00,11,1, 11.9,1,1, 9.060, 10581.968, 239.783, 52674.085 21/05/04,17:04:13,01,11,1, 11.9,1,1, 9.060, 10581.948, 239.777, 52673.974 21/05/04,17:04:13,02,11,1, 11.9,1,1, 9.060, 10581.940, 239.799, 52673.994 21/05/04,17:04:13,03,11,1, 11.9,1,1, 9.060, 10581.942, 239.805, 52673.998 21/05/04,17:04:13,04,11,1, 11.9,1,1, 9.060, 10581.964, 239.817, 52674.011 21/05/04,17:04:13,05,11,1, 11.9,1,1, 9.060, 10581.933, 239.783, 52673.943 21/05/04,17:04:13,06,11,1, 11.9,1,1, 9.060, 10581.951, 239.800, 52674.002 21/05/04,17:04:13,07,11,1, 11.9,1,1, 9.060, 10581.934, 239.796, 52673.976 21/05/04,17:04:13,08,11,1, 11.9,1,1, 9.060, 10581.929, 239.813, 52673.975 21/05/04,17:04:13,09,11,1, 11.9,1,1, 9.060, 10581.963, 239.798, 52674.003 21/05/04,17:04:13,10,11,1, 11.9,1,1, 9.060, 10581.962, 239.805, 52673.992 21/05/04,17:04:13,11,11,1, 11.9,1,1, 9.060, 10581.959, 239.800, 52674.034 21/05/04,17:04:13,12,11,1, 11.9,1,1, 9.060, 10581.954, 239.821, 52674.009 21/05/04,17:04:13,13,11,1, 11.9,1,1, 9.060, 10581.956, 239.789, 52673.936 21/05/04,17:04:13,14,11,1, 11.9,1,1, 9.060, 10581.951, 239.807, 52673.993 21/05/04,17:04:13,15,11,1, 11.9,1,1, 9.060, 10581.970, 239.801, 52674.013 21/05/04,17:04:13,16,11,1, 11.9,1,1, 9.060, 10581.946, 239.800, 52674.011 21/05/04,17:04:13,17,11,1, 11.9,1,1, 9.060, 10581.956, 239.788, 52673.976 21/05/04,17:04:13,18,11,1, 11.9,1,1, 9.060, 10581.981, 239.785, 52674.006 21/05/04,17:04:13,19,11,1, 11.9,1,1, 9.060, 10581.962, 239.811, 52674.014 21/05/04,17:04:14,00,11,1, 11.9,1,1, 9.058, 10581.959, 239.811, 52674.014 21/05/04,17:04:14,01,11,1, 11.9,1,1, 9.058, 10581.943, 239.813, 52674.004 21/05/04,17:04:14,02,11,1, 11.9,1,1, 9.058, 10581.980, 239.802, 52674.046 21/05/04,17:04:14,03,11,1, 11.9,1,1, 9.058, 10581.971, 239.808, 52674.004 21/05/04,17:04:14,04,11,1, 11.9,1,1, 9.058, 10581.953, 239.788, 52673.993 21/05/04,17:04:14,05,11,1, 11.9,1,1, 9.058, 10581.947, 239.816, 52674.011 21/05/04,17:04:14,06,11,1, 11.9,1,1, 9.058, 10581.946, 239.839, 52674.012 21/05/04,17:04:14,07,11,1, 11.9,1,1, 9.058, 10581.960, 239.810, 52674.013 21/05/04,17:04:14,08,11,1, 11.9,1,1, 9.058, 10581.959, 239.831, 52673.995 21/05/04,17:04:14,09,11,1, 11.9,1,1, 9.058, 10581.957, 239.833, 52674.000 21/05/04,17:04:14,10,11,1, 11.9,1,1, 9.058, 10581.956, 239.831, 52673.997 21/05/04,17:04:14,11,11,1, 11.9,1,1, 9.058, 10581.940, 239.819, 52674.021 21/05/04,17:04:14,12,11,1, 11.9,1,1, 9.058, 10581.965, 239.824, 52673.995 21/05/04,17:04:14,13,11,1, 11.9,1,1, 9.058, 10581.986, 239.831, 52673.991 21/05/04,17:04:14,14,11,1, 11.9,1,1, 9.058, 10581.971, 239.844, 52674.021 21/05/04,17:04:14,15,11,1, 11.9,1,1, 9.058, 10581.959, 239.805, 52673.973 21/05/04,17:04:14,16,11,1, 11.9,1,1, 9.058, 10581.949, 239.814, 52673.996 21/05/04,17:04:14,17,11,1, 11.9,1,1, 9.058, 10581.977, 239.816, 52674.008 21/05/04,17:04:14,18,11,1, 11.9,1,1, 9.058, 10581.957, 239.818, 52674.031 21/05/04,17:04:14,19,11,1, 11.9,1,1, 9.058, 10581.979, 239.835, 52674.006 21/05/04,17:04:15,00,11,1, 11.9,1,1, 9.058, 10581.976, 239.835, 52674.006 21/05/04,17:04:15,01,11,1, 11.9,1,1, 9.058, 10581.986, 239.843, 52673.994 21/05/04,17:04:15,02,11,1, 11.9,1,1, 9.058, 10581.982, 239.858, 52674.023 21/05/04,17:04:15,03,11,1, 11.9,1,1, 9.058, 10581.988, 239.827, 52674.009 21/05/04,17:04:15,04,11,1, 11.9,1,1, 9.058, 10581.991, 239.828, 52674.019 21/05/04,17:04:15,05,11,1, 11.9,1,1, 9.058, 10581.996, 239.854, 52674.007 21/05/04,17:04:15,06,11,1, 11.9,1,1, 9.058, 10582.018, 239.830, 52674.015 21/05/04,17:04:15,07,11,1, 11.9,1,1, 9.058, 10581.984, 239.844, 52674.034 21/05/04,17:04:15,08,11,1, 11.9,1,1, 9.058, 10581.978, 239.857, 52674.002 21/05/04,17:04:15,09,11,1, 11.9,1,1, 9.058, 10582.009, 239.866, 52674.079 21/05/04,17:04:15,10,11,1, 11.9,1,1, 9.058, 10581.968, 239.825, 52674.023 21/05/04,17:04:15,11,11,1, 11.9,1,1, 9.058, 10581.983, 239.834, 52674.015 21/05/04,17:04:15,12,11,1, 11.9,1,1, 9.058, 10581.973, 239.849, 52674.017 21/05/04,17:04:15,13,11,1, 11.9,1,1, 9.058, 10581.974, 239.861, 52674.013 21/05/04,17:04:15,14,11,1, 11.9,1,1, 9.058, 10581.977, 239.852, 52673.987 21/05/04,17:04:15,15,11,1, 11.9,1,1, 9.058, 10581.978, 239.856, 52674.014 21/05/04,17:04:15,16,11,1, 11.9,1,1, 9.058, 10582.006, 239.850, 52674.006 21/05/04,17:04:15,17,11,1, 11.9,1,1, 9.058, 10582.003, 239.862, 52673.983 21/05/04,17:04:15,18,11,1, 11.9,1,1, 9.058, 10581.987, 239.868, 52674.022 21/05/04,17:04:15,19,11,1, 11.9,1,1, 9.058, 10581.999, 239.856, 52674.011 21/05/04,17:04:16,00,11,1, 11.9,1,1, 9.061, 10581.993, 239.856, 52674.011 21/05/04,17:04:16,01,11,1, 11.9,1,1, 9.061, 10581.986, 239.865, 52674.007 21/05/04,17:04:16,02,11,1, 11.9,1,1, 9.061, 10582.045, 239.872, 52674.108 21/05/04,17:04:16,03,11,1, 11.9,1,1, 9.061, 10581.962, 239.863, 52674.003 21/05/04,17:04:16,04,11,1, 11.9,1,1, 9.061, 10581.991, 239.879, 52674.036 21/05/04,17:04:16,05,11,1, 11.9,1,1, 9.061, 10581.984, 239.883, 52674.027 21/05/04,17:04:16,06,11,1, 11.9,1,1, 9.061, 10582.015, 239.910, 52674.002 21/05/04,17:04:16,07,11,1, 11.9,1,1, 9.061, 10581.994, 239.869, 52673.999 21/05/04,17:04:16,08,11,1, 11.9,1,1, 9.061, 10582.031, 239.864, 52673.992 21/05/04,17:04:16,09,11,1, 11.9,1,1, 9.061, 10582.010, 239.893, 52674.005 21/05/04,17:04:16,10,11,1, 11.9,1,1, 9.061, 10581.998, 239.862, 52673.968 21/05/04,17:04:16,11,11,1, 11.9,1,1, 9.061, 10582.044, 239.879, 52673.989 21/05/04,17:04:16,12,11,1, 11.9,1,1, 9.061, 10582.027, 239.910, 52673.997 21/05/04,17:04:16,13,11,1, 11.9,1,1, 9.061, 10582.020, 239.891, 52674.028 21/05/04,17:04:16,14,11,1, 11.9,1,1, 9.061, 10581.995, 239.878, 52673.981 21/05/04,17:04:16,15,11,1, 11.9,1,1, 9.061, 10582.019, 239.900, 52673.994 21/05/04,17:04:16,16,11,1, 11.9,1,1, 9.061, 10582.032, 239.867, 52674.004 21/05/04,17:04:16,17,11,1, 11.9,1,1, 9.061, 10582.037, 239.876, 52673.994 21/05/04,17:04:16,18,11,1, 11.9,1,1, 9.061, 10582.069, 239.871, 52674.213 21/05/04,17:04:16,19,11,1, 11.9,1,1, 9.061, 10582.029, 239.887, 52673.916 21/05/04,17:04:17,00,11,1, 11.9,1,1, 9.061, 10582.026, 239.887, 52673.916 21/05/04,17:04:17,01,11,1, 11.9,1,1, 9.061, 10582.009, 239.891, 52673.996 21/05/04,17:04:17,02,11,1, 11.9,1,1, 9.061, 10582.066, 239.865, 52673.716 21/05/04,17:04:17,03,11,1, 11.9,1,1, 9.061, 10582.047, 239.909, 52673.910 21/05/04,17:04:17,04,11,1, 11.9,1,1, 9.061, 10582.072, 239.908, 52673.976 21/05/04,17:04:17,05,11,1, 11.9,1,1, 9.061, 10582.051, 239.900, 52673.986 21/05/04,17:04:17,06,11,1, 11.9,1,1, 9.061, 10582.054, 239.906, 52673.978 21/05/04,17:04:17,07,11,1, 11.9,1,1, 9.061, 10582.048, 239.915, 52674.018 21/05/04,17:04:17,08,11,1, 11.9,1,1, 9.061, 10582.032, 239.889, 52673.996 21/05/04,17:04:17,09,11,1, 11.9,1,1, 9.061, 10582.028, 239.919, 52674.026 21/05/04,17:04:17,10,11,1, 11.9,1,1, 9.061, 10582.040, 239.900, 52673.998 21/05/04,17:04:17,11,11,1, 11.9,1,1, 9.061, 10582.048, 239.898, 52673.992 21/05/04,17:04:17,12,11,1, 11.9,1,1, 9.061, 10582.030, 239.905, 52673.994 21/05/04,17:04:17,13,11,1, 11.9,1,1, 9.061, 10582.058, 239.883, 52673.978 21/05/04,17:04:17,14,11,1, 11.9,1,1, 9.061, 10582.028, 239.911, 52673.977 21/05/04,17:04:17,15,11,1, 11.9,1,1, 9.061, 10582.053, 239.939, 52674.049 21/05/04,17:04:17,16,11,1, 11.9,1,1, 9.061, 10582.045, 239.911, 52673.978 21/05/04,17:04:17,17,11,1, 11.9,1,1, 9.061, 10582.028, 239.914, 52673.957 21/05/04,17:04:17,18,11,1, 11.9,1,1, 9.061, 10582.052, 239.936, 52673.968 21/05/04,17:04:17,19,11,1, 11.9,1,1, 9.061, 10582.061, 239.933, 52674.019 21/05/04,17:04:18,00,11,1, 11.9,1,1, 9.058, 10582.060, 239.933, 52674.019 21/05/04,17:04:18,01,11,1, 11.9,1,1, 9.058, 10582.073, 239.951, 52674.027 21/05/04,17:04:18,02,11,1, 11.9,1,1, 9.058, 10582.050, 239.937, 52673.999 21/05/04,17:04:18,03,11,1, 11.9,1,1, 9.058, 10582.064, 239.932, 52674.003 21/05/04,17:04:18,04,11,1, 11.9,1,1, 9.058, 10582.062, 239.910, 52674.050 21/05/04,17:04:18,05,11,1, 11.9,1,1, 9.058, 10582.063, 239.913, 52674.019 21/05/04,17:04:18,06,11,1, 11.9,1,1, 9.058, 10582.059, 239.940, 52674.019 21/05/04,17:04:18,07,11,1, 11.9,1,1, 9.058, 10582.048, 239.953, 52674.010 21/05/04,17:04:18,08,11,1, 11.9,1,1, 9.058, 10582.047, 239.900, 52673.971 21/05/04,17:04:18,09,11,1, 11.9,1,1, 9.058, 10582.062, 239.942, 52674.051 21/05/04,17:04:18,10,11,1, 11.9,1,1, 9.058, 10582.058, 239.954, 52674.023 21/05/04,17:04:18,11,11,1, 11.9,1,1, 9.058, 10582.040, 239.970, 52674.017 21/05/04,17:04:18,12,11,1, 11.9,1,1, 9.058, 10582.053, 239.944, 52673.972 21/05/04,17:04:18,13,11,1, 11.9,1,1, 9.058, 10582.060, 239.952, 52674.025 21/05/04,17:04:18,14,11,1, 11.9,1,1, 9.058, 10582.091, 239.948, 52674.046 21/05/04,17:04:18,15,11,1, 11.9,1,1, 9.058, 10582.073, 239.957, 52674.015 21/05/04,17:04:18,16,11,1, 11.9,1,1, 9.058, 10582.082, 239.917, 52674.033 21/05/04,17:04:18,17,11,1, 11.9,1,1, 9.058, 10582.064, 239.980, 52674.012 21/05/04,17:04:18,18,11,1, 11.9,1,1, 9.058, 10582.090, 239.970, 52674.035 21/05/04,17:04:18,19,11,1, 11.9,1,1, 9.058, 10582.084, 239.931, 52673.996 21/05/04,17:04:19,00,11,1, 11.8,1,1, 9.060, 10582.076, 239.931, 52673.996 21/05/04,17:04:19,01,11,1, 11.8,1,1, 9.060, 10582.089, 239.969, 52674.011 21/05/04,17:04:19,02,11,1, 11.8,1,1, 9.060, 10582.093, 239.956, 52674.040 21/05/04,17:04:19,03,11,1, 11.8,1,1, 9.060, 10582.097, 239.972, 52674.058 21/05/04,17:04:19,04,11,1, 11.8,1,1, 9.060, 10582.086, 239.971, 52674.035 21/05/04,17:04:19,05,11,1, 11.8,1,1, 9.060, 10582.073, 239.968, 52674.032 21/05/04,17:04:19,06,11,1, 11.8,1,1, 9.060, 10582.078, 239.957, 52674.046 21/05/04,17:04:19,07,11,1, 11.8,1,1, 9.060, 10582.083, 239.967, 52674.054 21/05/04,17:04:19,08,11,1, 11.8,1,1, 9.060, 10582.072, 239.944, 52674.035 21/05/04,17:04:19,09,11,1, 11.8,1,1, 9.060, 10582.093, 239.980, 52674.065 21/05/04,17:04:19,10,11,1, 11.8,1,1, 9.060, 10582.075, 239.953, 52674.030 21/05/04,17:04:19,11,11,1, 11.8,1,1, 9.060, 10582.092, 239.958, 52674.027 21/05/04,17:04:19,12,11,1, 11.8,1,1, 9.060, 10582.099, 239.988, 52674.055 21/05/04,17:04:19,13,11,1, 11.8,1,1, 9.060, 10582.109, 239.967, 52674.030 21/05/04,17:04:19,14,11,1, 11.8,1,1, 9.060, 10582.069, 239.977, 52674.054 21/05/04,17:04:19,15,11,1, 11.8,1,1, 9.060, 10582.093, 239.998, 52674.059 21/05/04,17:04:19,16,11,1, 11.8,1,1, 9.060, 10582.109, 240.010, 52674.051 21/05/04,17:04:19,17,11,1, 11.8,1,1, 9.060, 10582.076, 239.976, 52674.004 21/05/04,17:04:19,18,11,1, 11.8,1,1, 9.060, 10582.102, 239.982, 52674.041 21/05/04,17:04:19,19,11,1, 11.8,1,1, 9.060, 10582.135, 240.013, 52674.071 21/05/04,17:04:20,00,11,1, 11.9,1,1, 9.061, 10582.135, 240.013, 52674.071 21/05/04,17:04:20,01,11,1, 11.9,1,1, 9.061, 10582.095, 239.981, 52674.024 21/05/04,17:04:20,02,11,1, 11.9,1,1, 9.061, 10582.093, 239.964, 52673.985 21/05/04,17:04:20,03,11,1, 11.9,1,1, 9.061, 10582.111, 239.993, 52674.062 21/05/04,17:04:20,04,11,1, 11.9,1,1, 9.061, 10582.122, 240.004, 52674.027 21/05/04,17:04:20,05,11,1, 11.9,1,1, 9.061, 10582.110, 239.978, 52674.003 21/05/04,17:04:20,06,11,1, 11.9,1,1, 9.061, 10582.113, 239.994, 52674.055 21/05/04,17:04:20,07,11,1, 11.9,1,1, 9.061, 10582.132, 240.017, 52674.023 21/05/04,17:04:20,08,11,1, 11.9,1,1, 9.061, 10582.130, 239.998, 52674.029 21/05/04,17:04:20,09,11,1, 11.9,1,1, 9.061, 10582.117, 240.012, 52674.046 21/05/04,17:04:20,10,11,1, 11.9,1,1, 9.061, 10582.096, 240.020, 52673.994 21/05/04,17:04:20,11,11,1, 11.9,1,1, 9.061, 10582.136, 240.024, 52673.925 21/05/04,17:04:20,12,11,1, 11.9,1,1, 9.061, 10582.106, 240.014, 52674.022 21/05/04,17:04:20,13,11,1, 11.9,1,1, 9.061, 10582.100, 240.006, 52674.032 21/05/04,17:04:20,14,11,1, 11.9,1,1, 9.061, 10582.114, 240.020, 52674.027 21/05/04,17:04:20,15,11,1, 11.9,1,1, 9.061, 10582.114, 240.014, 52674.031 21/05/04,17:04:20,16,11,1, 11.9,1,1, 9.061, 10582.116, 240.020, 52674.040 21/05/04,17:04:20,17,11,1, 11.9,1,1, 9.061, 10582.131, 240.016, 52674.047 21/05/04,17:04:20,18,11,1, 11.9,1,1, 9.061, 10582.123, 240.038, 52673.983 21/05/04,17:04:20,19,11,1, 11.9,1,1, 9.061, 10582.143, 240.019, 52674.029 21/05/04,17:04:21,00,11,1, 11.9,1,1, 9.060, 10582.143, 240.019, 52674.029 21/05/04,17:04:21,01,11,1, 11.9,1,1, 9.060, 10582.125, 240.025, 52674.036 21/05/04,17:04:21,02,11,1, 11.9,1,1, 9.060, 10582.137, 240.012, 52674.027 21/05/04,17:04:21,03,11,1, 11.9,1,1, 9.060, 10582.152, 240.024, 52674.023 21/05/04,17:04:21,04,11,1, 11.9,1,1, 9.060, 10582.124, 240.030, 52674.004 21/05/04,17:04:21,05,11,1, 11.9,1,1, 9.060, 10582.151, 240.008, 52674.007 21/05/04,17:04:21,06,11,1, 11.9,1,1, 9.060, 10582.125, 240.063, 52673.979 21/05/04,17:04:21,07,11,1, 11.9,1,1, 9.060, 10582.112, 240.018, 52674.003 21/05/04,17:04:21,08,11,1, 11.9,1,1, 9.060, 10582.123, 240.012, 52673.982 21/05/04,17:04:21,09,11,1, 11.9,1,1, 9.060, 10582.124, 240.010, 52674.028 21/05/04,17:04:21,10,11,1, 11.9,1,1, 9.060, 10582.147, 240.021, 52674.000 21/05/04,17:04:21,11,11,1, 11.9,1,1, 9.060, 10582.136, 240.006, 52674.030 21/05/04,17:04:21,12,11,1, 11.9,1,1, 9.060, 10582.144, 240.013, 52673.985 21/05/04,17:04:21,13,11,1, 11.9,1,1, 9.060, 10582.126, 240.040, 52674.075 21/05/04,17:04:21,14,11,1, 11.9,1,1, 9.060, 10582.144, 240.047, 52674.015 21/05/04,17:04:21,15,11,1, 11.9,1,1, 9.060, 10582.132, 240.057, 52674.033 21/05/04,17:04:21,16,11,1, 11.9,1,1, 9.060, 10582.136, 240.034, 52673.999 21/05/04,17:04:21,17,11,1, 11.9,1,1, 9.060, 10582.146, 240.056, 52674.019 21/05/04,17:04:21,18,11,1, 11.9,1,1, 9.060, 10582.140, 240.078, 52674.007 21/05/04,17:04:21,19,11,1, 11.9,1,1, 9.060, 10582.145, 240.054, 52674.028 21/05/04,17:04:22,00,11,1, 11.9,1,1, 9.059, 10582.143, 240.054, 52674.028 21/05/04,17:04:22,01,11,1, 11.9,1,1, 9.059, 10582.170, 240.064, 52674.078 21/05/04,17:04:22,02,11,1, 11.9,1,1, 9.059, 10582.165, 240.064, 52674.020 21/05/04,17:04:22,03,11,1, 11.9,1,1, 9.059, 10582.139, 240.065, 52674.012 21/05/04,17:04:22,04,11,1, 11.9,1,1, 9.059, 10582.143, 240.048, 52673.997 21/05/04,17:04:22,05,11,1, 11.9,1,1, 9.059, 10582.166, 240.077, 52674.026 21/05/04,17:04:22,06,11,1, 11.9,1,1, 9.059, 10582.146, 240.035, 52674.029 21/05/04,17:04:22,07,11,1, 11.9,1,1, 9.059, 10582.168, 240.053, 52674.017 21/05/04,17:04:22,08,11,1, 11.9,1,1, 9.059, 10582.181, 240.041, 52673.992 21/05/04,17:04:22,09,11,1, 11.9,1,1, 9.059, 10582.167, 240.076, 52674.021 21/05/04,17:04:22,10,11,1, 11.9,1,1, 9.059, 10582.172, 240.058, 52674.006 21/05/04,17:04:22,11,11,1, 11.9,1,1, 9.059, 10582.174, 239.999, 52673.989 21/05/04,17:04:22,12,11,1, 11.9,1,1, 9.059, 10582.154, 240.086, 52674.033 21/05/04,17:04:22,13,11,1, 11.9,1,1, 9.059, 10582.173, 240.074, 52674.004 21/05/04,17:04:22,14,11,1, 11.9,1,1, 9.059, 10582.178, 240.063, 52674.002 21/05/04,17:04:22,15,11,1, 11.9,1,1, 9.059, 10582.178, 240.076, 52674.013 21/05/04,17:04:22,16,11,1, 11.9,1,1, 9.059, 10582.209, 240.090, 52674.032 21/05/04,17:04:22,17,11,1, 11.9,1,1, 9.059, 10582.182, 240.067, 52674.043 21/05/04,17:04:22,18,11,1, 11.9,1,1, 9.059, 10582.159, 240.084, 52674.016 21/05/04,17:04:22,19,11,1, 11.9,1,1, 9.059, 10582.209, 240.048, 52674.004 21/05/04,17:04:23,00,10,1, 11.9,1,1, 9.059, 10582.201, 240.048, 52674.004 21/05/04,17:04:23,01,10,1, 11.9,1,1, 9.059, 10582.170, 240.079, 52674.035 21/05/04,17:04:23,02,10,1, 11.9,1,1, 9.059, 10582.170, 240.046, 52674.001 21/05/04,17:04:23,03,10,1, 11.9,1,1, 9.059, 10582.189, 240.068, 52674.037 21/05/04,17:04:23,04,10,1, 11.9,1,1, 9.059, 10582.181, 240.092, 52674.054 21/05/04,17:04:23,05,10,1, 11.9,1,1, 9.059, 10582.175, 240.064, 52674.020 21/05/04,17:04:23,06,10,1, 11.9,1,1, 9.059, 10582.187, 240.055, 52673.993 21/05/04,17:04:23,07,10,1, 11.9,1,1, 9.059, 10582.200, 240.068, 52674.007 21/05/04,17:04:23,08,10,1, 11.9,1,1, 9.059, 10582.195, 240.067, 52674.029 21/05/04,17:04:23,09,10,1, 11.9,1,1, 9.059, 10582.193, 240.064, 52674.034 21/05/04,17:04:23,10,10,1, 11.9,1,1, 9.059, 10582.202, 240.067, 52674.029 21/05/04,17:04:23,11,10,1, 11.9,1,1, 9.059, 10582.227, 240.093, 52674.023 21/05/04,17:04:23,12,10,1, 11.9,1,1, 9.059, 10582.208, 240.082, 52674.010 21/05/04,17:04:23,13,10,1, 11.9,1,1, 9.059, 10582.185, 240.083, 52674.041 21/05/04,17:04:23,14,10,1, 11.9,1,1, 9.059, 10582.206, 240.067, 52674.026 21/05/04,17:04:23,15,10,1, 11.9,1,1, 9.059, 10582.209, 240.111, 52674.053 21/05/04,17:04:23,16,10,1, 11.9,1,1, 9.059, 10582.183, 240.089, 52674.014 21/05/04,17:04:23,17,10,1, 11.9,1,1, 9.059, 10582.189, 240.098, 52674.026 21/05/04,17:04:23,18,10,1, 11.9,1,1, 9.059, 10582.203, 240.104, 52674.040 21/05/04,17:04:23,19,10,1, 11.9,1,1, 9.059, 10582.207, 240.107, 52674.060 21/05/04,17:04:24,00,10,1, 11.9,1,1, 9.057, 10582.201, 240.107, 52674.060 21/05/04,17:04:24,01,10,1, 11.9,1,1, 9.057, 10582.206, 240.112, 52674.061 21/05/04,17:04:24,02,10,1, 11.9,1,1, 9.057, 10582.229, 240.110, 52674.068 21/05/04,17:04:24,03,10,1, 11.9,1,1, 9.057, 10582.219, 240.099, 52674.048 21/05/04,17:04:24,04,10,1, 11.9,1,1, 9.057, 10582.216, 240.091, 52674.033 21/05/04,17:04:24,05,10,1, 11.9,1,1, 9.057, 10582.237, 240.092, 52674.043 21/05/04,17:04:24,06,10,1, 11.9,1,1, 9.057, 10582.218, 240.116, 52674.066 21/05/04,17:04:24,07,10,1, 11.9,1,1, 9.057, 10582.232, 240.091, 52674.028 21/05/04,17:04:24,08,10,1, 11.9,1,1, 9.057, 10582.210, 240.091, 52674.034 21/05/04,17:04:24,09,10,1, 11.9,1,1, 9.057, 10582.199, 240.104, 52674.041 21/05/04,17:04:24,10,10,1, 11.9,1,1, 9.057, 10582.237, 240.138, 52674.044 21/05/04,17:04:24,11,10,1, 11.9,1,1, 9.057, 10582.216, 240.098, 52674.029 21/05/04,17:04:24,12,10,1, 11.9,1,1, 9.057, 10582.223, 240.101, 52674.056 21/05/04,17:04:24,13,10,1, 11.9,1,1, 9.057, 10582.236, 240.138, 52674.326 21/05/04,17:04:24,14,10,1, 11.9,1,1, 9.057, 10582.281, 240.098, 52674.013 21/05/04,17:04:24,15,10,1, 11.9,1,1, 9.057, 10582.252, 240.100, 52673.994 21/05/04,17:04:24,16,10,1, 11.9,1,1, 9.057, 10582.257, 240.075, 52673.986 21/05/04,17:04:24,17,10,1, 11.9,1,1, 9.057, 10582.257, 240.103, 52674.057 21/05/04,17:04:24,18,10,1, 11.9,1,1, 9.057, 10582.223, 240.132, 52674.039 21/05/04,17:04:24,19,10,1, 11.9,1,1, 9.057, 10582.231, 240.090, 52674.008 21/05/04,17:04:25,00,10,1, 11.9,1,1, 9.057, 10582.227, 240.090, 52674.008 21/05/04,17:04:25,01,10,1, 11.9,1,1, 9.057, 10582.260, 240.098, 52674.035 21/05/04,17:04:25,02,10,1, 11.9,1,1, 9.057, 10582.243, 240.108, 52674.029 21/05/04,17:04:25,03,10,1, 11.9,1,1, 9.057, 10582.236, 240.098, 52673.996 21/05/04,17:04:25,04,10,1, 11.9,1,1, 9.057, 10582.259, 240.118, 52674.023 21/05/04,17:04:25,05,10,1, 11.9,1,1, 9.057, 10582.260, 240.103, 52673.990 21/05/04,17:04:25,06,10,1, 11.9,1,1, 9.057, 10582.235, 240.099, 52674.001 21/05/04,17:04:25,07,10,1, 11.9,1,1, 9.057, 10582.252, 240.111, 52673.970 21/05/04,17:04:25,08,10,1, 11.9,1,1, 9.057, 10582.268, 240.102, 52674.004 21/05/04,17:04:25,09,10,1, 11.9,1,1, 9.057, 10582.267, 240.110, 52674.058 21/05/04,17:04:25,10,10,1, 11.9,1,1, 9.057, 10582.242, 240.107, 52674.017 21/05/04,17:04:25,11,10,1, 11.9,1,1, 9.057, 10582.263, 240.113, 52674.003 21/05/04,17:04:25,12,10,1, 11.9,1,1, 9.057, 10582.249, 240.126, 52674.066 21/05/04,17:04:25,13,10,1, 11.9,1,1, 9.057, 10582.269, 240.123, 52674.032 21/05/04,17:04:25,14,10,1, 11.9,1,1, 9.057, 10582.282, 240.106, 52674.026 21/05/04,17:04:25,15,10,1, 11.9,1,1, 9.057, 10582.282, 240.134, 52674.052 21/05/04,17:04:25,16,10,1, 11.9,1,1, 9.057, 10582.280, 240.134, 52674.055 21/05/04,17:04:25,17,10,1, 11.9,1,1, 9.057, 10582.279, 240.109, 52674.034 21/05/04,17:04:25,18,10,1, 11.9,1,1, 9.057, 10582.296, 240.116, 52674.020 21/05/04,17:04:25,19,10,1, 11.9,1,1, 9.057, 10582.290, 240.145, 52674.079 21/05/04,17:04:26,00,10,1, 11.9,1,1, 9.062, 10582.285, 240.145, 52674.079 21/05/04,17:04:26,01,10,1, 11.9,1,1, 9.062, 10582.275, 240.121, 52674.085 21/05/04,17:04:26,02,10,1, 11.9,1,1, 9.062, 10582.287, 240.116, 52674.011 21/05/04,17:04:26,03,10,1, 11.9,1,1, 9.062, 10582.302, 240.145, 52674.044 21/05/04,17:04:26,04,10,1, 11.9,1,1, 9.062, 10582.286, 240.131, 52674.039 21/05/04,17:04:26,05,10,1, 11.9,1,1, 9.062, 10582.283, 240.090, 52674.029 21/05/04,17:04:26,06,10,1, 11.9,1,1, 9.062, 10582.301, 240.132, 52674.016 21/05/04,17:04:26,07,10,1, 11.9,1,1, 9.062, 10582.293, 240.125, 52674.030 21/05/04,17:04:26,08,10,1, 11.9,1,1, 9.062, 10582.294, 240.123, 52674.003 21/05/04,17:04:26,09,10,1, 11.9,1,1, 9.062, 10582.318, 240.131, 52674.041 21/05/04,17:04:26,10,10,1, 11.9,1,1, 9.062, 10582.303, 240.140, 52674.060 21/05/04,17:04:26,11,10,1, 11.9,1,1, 9.062, 10582.311, 240.132, 52674.026 21/05/04,17:04:26,12,10,1, 11.9,1,1, 9.062, 10582.305, 240.147, 52674.032 21/05/04,17:04:26,13,10,1, 11.9,1,1, 9.062, 10582.305, 240.140, 52674.040 21/05/04,17:04:26,14,10,1, 11.9,1,1, 9.062, 10582.307, 240.147, 52674.011 21/05/04,17:04:26,15,10,1, 11.9,1,1, 9.062, 10582.306, 240.153, 52674.061 21/05/04,17:04:26,16,10,1, 11.9,1,1, 9.062, 10582.327, 240.118, 52674.035 21/05/04,17:04:26,17,10,1, 11.9,1,1, 9.062, 10582.287, 240.151, 52674.090 21/05/04,17:04:26,18,10,1, 11.9,1,1, 9.062, 10582.306, 240.156, 52674.054 21/05/04,17:04:26,19,10,1, 11.9,1,1, 9.062, 10582.289, 240.130, 52674.038 21/05/04,17:04:27,00,10,1, 11.9,1,1, 9.057, 10582.285, 240.130, 52674.038 21/05/04,17:04:27,01,10,1, 11.9,1,1, 9.057, 10582.325, 240.140, 52674.071 21/05/04,17:04:27,02,10,1, 11.9,1,1, 9.057, 10582.300, 240.149, 52674.072 21/05/04,17:04:27,03,10,1, 11.9,1,1, 9.057, 10582.318, 240.132, 52674.046 21/05/04,17:04:27,04,10,1, 11.9,1,1, 9.057, 10582.300, 240.142, 52674.046 21/05/04,17:04:27,05,10,1, 11.9,1,1, 9.057, 10582.321, 240.146, 52674.055 21/05/04,17:04:27,06,10,1, 11.9,1,1, 9.057, 10582.316, 240.153, 52674.069 21/05/04,17:04:27,07,10,1, 11.9,1,1, 9.057, 10582.288, 240.116, 52674.043 21/05/04,17:04:27,08,10,1, 11.9,1,1, 9.057, 10582.314, 240.166, 52674.048 21/05/04,17:04:27,09,10,1, 11.9,1,1, 9.057, 10582.350, 240.180, 52674.079 21/05/04,17:04:27,10,10,1, 11.9,1,1, 9.057, 10582.316, 240.142, 52674.071 21/05/04,17:04:27,11,10,1, 11.9,1,1, 9.057, 10582.324, 240.138, 52674.021 21/05/04,17:04:27,12,10,1, 11.9,1,1, 9.057, 10582.330, 240.139, 52674.033 21/05/04,17:04:27,13,10,1, 11.9,1,1, 9.057, 10582.324, 240.163, 52674.034 21/05/04,17:04:27,14,10,1, 11.9,1,1, 9.057, 10582.338, 240.164, 52674.025 21/05/04,17:04:27,15,10,1, 11.9,1,1, 9.057, 10582.343, 240.166, 52674.017 21/05/04,17:04:27,16,10,1, 11.9,1,1, 9.057, 10582.331, 240.153, 52674.035 21/05/04,17:04:27,17,10,1, 11.9,1,1, 9.057, 10582.351, 240.177, 52674.057 21/05/04,17:04:27,18,10,1, 11.9,1,1, 9.057, 10582.359, 240.151, 52673.999 21/05/04,17:04:27,19,10,1, 11.9,1,1, 9.057, 10582.345, 240.139, 52674.024 21/05/04,17:04:28,00,10,1, 11.8,1,1, 9.059, 10582.343, 240.139, 52674.024 21/05/04,17:04:28,01,10,1, 11.8,1,1, 9.059, 10582.332, 240.177, 52674.184 21/05/04,17:04:28,02,10,1, 11.8,1,1, 9.059, 10582.343, 240.125, 52674.083 21/05/04,17:04:28,03,10,1, 11.8,1,1, 9.059, 10582.369, 240.145, 52674.011 21/05/04,17:04:28,04,10,1, 11.8,1,1, 9.059, 10582.339, 240.156, 52674.050 21/05/04,17:04:28,05,10,1, 11.8,1,1, 9.059, 10582.368, 240.145, 52674.055 21/05/04,17:04:28,06,10,1, 11.8,1,1, 9.059, 10582.353, 240.138, 52674.035 21/05/04,17:04:28,07,10,1, 11.8,1,1, 9.059, 10582.360, 240.138, 52674.053 21/05/04,17:04:28,08,10,1, 11.8,1,1, 9.059, 10582.355, 240.148, 52674.030 21/05/04,17:04:28,09,10,1, 11.8,1,1, 9.059, 10582.355, 240.147, 52674.015 21/05/04,17:04:28,10,10,1, 11.8,1,1, 9.059, 10582.365, 240.151, 52674.052 21/05/04,17:04:28,11,10,1, 11.8,1,1, 9.059, 10582.375, 240.153, 52674.040 21/05/04,17:04:28,12,10,1, 11.8,1,1, 9.059, 10582.370, 240.152, 52674.063 21/05/04,17:04:28,13,10,1, 11.8,1,1, 9.059, 10582.370, 240.152, 52674.018 21/05/04,17:04:28,14,10,1, 11.8,1,1, 9.059, 10582.398, 240.145, 52674.061 21/05/04,17:04:28,15,10,1, 11.8,1,1, 9.059, 10582.371, 240.162, 52674.051 21/05/04,17:04:28,16,10,1, 11.8,1,1, 9.059, 10582.381, 240.140, 52674.022 21/05/04,17:04:28,17,10,1, 11.8,1,1, 9.059, 10582.378, 240.166, 52674.054 21/05/04,17:04:28,18,10,1, 11.8,1,1, 9.059, 10582.382, 240.166, 52674.034 21/05/04,17:04:28,19,10,1, 11.8,1,1, 9.059, 10582.393, 240.136, 52674.041 21/05/04,17:04:29,00,10,1, 11.9,1,1, 9.058, 10582.385, 240.136, 52674.041 21/05/04,17:04:29,01,10,1, 11.9,1,1, 9.058, 10582.389, 240.142, 52674.061 21/05/04,17:04:29,02,10,1, 11.9,1,1, 9.058, 10582.419, 240.168, 52674.052 21/05/04,17:04:29,03,10,1, 11.9,1,1, 9.058, 10582.422, 240.158, 52674.066 21/05/04,17:04:29,04,10,1, 11.9,1,1, 9.058, 10582.387, 240.140, 52674.012 21/05/04,17:04:29,05,10,1, 11.9,1,1, 9.058, 10582.382, 240.161, 52674.025 21/05/04,17:04:29,06,10,1, 11.9,1,1, 9.058, 10582.419, 240.161, 52674.003 21/05/04,17:04:29,07,10,1, 11.9,1,1, 9.058, 10582.419, 240.169, 52674.024 21/05/04,17:04:29,08,10,1, 11.9,1,1, 9.058, 10582.393, 240.145, 52674.007 21/05/04,17:04:29,09,10,1, 11.9,1,1, 9.058, 10582.384, 240.147, 52674.020 21/05/04,17:04:29,10,10,1, 11.9,1,1, 9.058, 10582.394, 240.137, 52674.038 21/05/04,17:04:29,11,10,1, 11.9,1,1, 9.058, 10582.404, 240.140, 52674.041 21/05/04,17:04:29,12,10,1, 11.9,1,1, 9.058, 10582.378, 240.144, 52674.078 21/05/04,17:04:29,13,10,1, 11.9,1,1, 9.058, 10582.440, 240.163, 52674.073 21/05/04,17:04:29,14,10,1, 11.9,1,1, 9.058, 10582.423, 240.159, 52674.065 21/05/04,17:04:29,15,10,1, 11.9,1,1, 9.058, 10582.424, 240.145, 52674.076 21/05/04,17:04:29,16,10,1, 11.9,1,1, 9.058, 10582.430, 240.127, 52673.884 21/05/04,17:04:29,17,10,1, 11.9,1,1, 9.058, 10582.394, 240.167, 52674.059 21/05/04,17:04:29,18,10,1, 11.9,1,1, 9.058, 10582.410, 240.148, 52674.120 21/05/04,17:04:29,19,10,1, 11.9,1,1, 9.058, 10582.395, 240.129, 52674.046 21/05/04,17:04:30,00,10,1, 11.9,1,1, 9.056, 10582.393, 240.129, 52674.046 21/05/04,17:04:30,01,10,1, 11.9,1,1, 9.056, 10582.406, 240.170, 52674.046 21/05/04,17:04:30,02,10,1, 11.9,1,1, 9.056, 10582.421, 240.113, 52674.005 21/05/04,17:04:30,03,10,1, 11.9,1,1, 9.056, 10582.420, 240.139, 52674.087 21/05/04,17:04:30,04,10,1, 11.9,1,1, 9.056, 10582.424, 240.158, 52674.088 21/05/04,17:04:30,05,10,1, 11.9,1,1, 9.056, 10582.435, 240.169, 52674.057 21/05/04,17:04:30,06,10,1, 11.9,1,1, 9.056, 10582.433, 240.147, 52674.063 21/05/04,17:04:30,07,10,1, 11.9,1,1, 9.056, 10582.446, 240.151, 52674.061 21/05/04,17:04:30,08,10,1, 11.9,1,1, 9.056, 10582.446, 240.180, 52674.085 21/05/04,17:04:30,09,10,1, 11.9,1,1, 9.056, 10582.414, 240.132, 52674.085 21/05/04,17:04:30,10,10,1, 11.9,1,1, 9.056, 10582.455, 240.136, 52674.055 21/05/04,17:04:30,11,10,1, 11.9,1,1, 9.056, 10582.447, 240.162, 52674.059 21/05/04,17:04:30,12,10,1, 11.9,1,1, 9.056, 10582.437, 240.175, 52674.052 21/05/04,17:04:30,13,10,1, 11.9,1,1, 9.056, 10582.445, 240.153, 52674.042 21/05/04,17:04:30,14,10,1, 11.9,1,1, 9.056, 10582.442, 240.133, 52673.879 21/05/04,17:04:30,15,10,1, 11.9,1,1, 9.056, 10582.472, 240.160, 52674.012 21/05/04,17:04:30,16,10,1, 11.9,1,1, 9.056, 10582.469, 240.184, 52674.012 21/05/04,17:04:30,17,10,1, 11.9,1,1, 9.056, 10582.456, 240.145, 52674.043 21/05/04,17:04:30,18,10,1, 11.9,1,1, 9.056, 10582.472, 240.152, 52674.058 21/05/04,17:04:30,19,10,1, 11.9,1,1, 9.056, 10582.472, 240.160, 52674.091 21/05/04,17:04:31,00,10,1, 11.9,1,1, 9.060, 10582.469, 240.160, 52674.091 21/05/04,17:04:31,01,10,1, 11.9,1,1, 9.060, 10582.438, 240.129, 52674.046 21/05/04,17:04:31,02,10,1, 11.9,1,1, 9.060, 10582.452, 240.160, 52674.042 21/05/04,17:04:31,03,10,1, 11.9,1,1, 9.060, 10582.498, 240.150, 52674.055 21/05/04,17:04:31,04,10,1, 11.9,1,1, 9.060, 10582.454, 240.145, 52674.050 21/05/04,17:04:31,05,10,1, 11.9,1,1, 9.060, 10582.461, 240.180, 52674.038 21/05/04,17:04:31,06,10,1, 11.9,1,1, 9.060, 10582.468, 240.178, 52674.040 21/05/04,17:04:31,07,10,1, 11.9,1,1, 9.060, 10582.477, 240.169, 52674.023 21/05/04,17:04:31,08,10,1, 11.9,1,1, 9.060, 10582.458, 240.168, 52674.035 21/05/04,17:04:31,09,10,1, 11.9,1,1, 9.060, 10582.475, 240.170, 52674.030 21/05/04,17:04:31,10,10,1, 11.9,1,1, 9.060, 10582.477, 240.178, 52674.064 21/05/04,17:04:31,11,10,1, 11.9,1,1, 9.060, 10582.484, 240.164, 52674.075 21/05/04,17:04:31,12,10,1, 11.9,1,1, 9.060, 10582.487, 240.160, 52674.055 21/05/04,17:04:31,13,10,1, 11.9,1,1, 9.060, 10582.500, 240.189, 52674.048 21/05/04,17:04:31,14,10,1, 11.9,1,1, 9.060, 10582.504, 240.189, 52674.078 21/05/04,17:04:31,15,10,1, 11.9,1,1, 9.060, 10582.491, 240.182, 52674.045 21/05/04,17:04:31,16,10,1, 11.9,1,1, 9.060, 10582.494, 240.180, 52674.085 21/05/04,17:04:31,17,10,1, 11.9,1,1, 9.060, 10582.506, 240.195, 52674.026 21/05/04,17:04:31,18,10,1, 11.9,1,1, 9.060, 10582.482, 240.201, 52674.071 21/05/04,17:04:31,19,10,1, 11.9,1,1, 9.060, 10582.486, 240.161, 52674.050 21/05/04,17:04:32,00,10,1, 11.9,1,1, 9.057, 10582.485, 240.161, 52674.050 21/05/04,17:04:32,01,10,1, 11.9,1,1, 9.057, 10582.503, 240.187, 52674.060 21/05/04,17:04:32,02,10,1, 11.9,1,1, 9.057, 10582.501, 240.205, 52674.040 21/05/04,17:04:32,03,10,1, 11.9,1,1, 9.057, 10582.503, 240.158, 52674.076 21/05/04,17:04:32,04,10,1, 11.9,1,1, 9.057, 10582.493, 240.171, 52674.035 21/05/04,17:04:32,05,10,1, 11.9,1,1, 9.057, 10582.504, 240.198, 52674.076 21/05/04,17:04:32,06,10,1, 11.9,1,1, 9.057, 10582.513, 240.174, 52674.055 21/05/04,17:04:32,07,10,1, 11.9,1,1, 9.057, 10582.507, 240.156, 52673.985 21/05/04,17:04:32,08,10,1, 11.9,1,1, 9.057, 10582.539, 240.171, 52674.055 21/05/04,17:04:32,09,10,1, 11.9,1,1, 9.057, 10582.534, 240.210, 52674.014 21/05/04,17:04:32,10,10,1, 11.9,1,1, 9.057, 10582.535, 240.149, 52674.021 21/05/04,17:04:32,11,10,1, 11.9,1,1, 9.057, 10582.524, 240.152, 52674.047 21/05/04,17:04:32,12,10,1, 11.9,1,1, 9.057, 10582.559, 240.188, 52674.061 21/05/04,17:04:32,13,10,1, 11.9,1,1, 9.057, 10582.534, 240.173, 52674.094 21/05/04,17:04:32,14,10,1, 11.9,1,1, 9.057, 10582.544, 240.168, 52674.064 21/05/04,17:04:32,15,10,1, 11.9,1,1, 9.057, 10582.535, 240.155, 52674.037 21/05/04,17:04:32,16,10,1, 11.9,1,1, 9.057, 10582.548, 240.194, 52674.080 21/05/04,17:04:32,17,10,1, 11.9,1,1, 9.057, 10582.538, 240.164, 52674.032 21/05/04,17:04:32,18,10,1, 11.9,1,1, 9.057, 10582.547, 240.163, 52674.034 21/05/04,17:04:32,19,10,1, 11.9,1,1, 9.057, 10582.545, 240.192, 52674.072 21/05/04,17:04:33,00,10,1, 11.9,1,1, 9.061, 10582.544, 240.192, 52674.072 21/05/04,17:04:33,01,10,1, 11.9,1,1, 9.061, 10582.518, 240.125, 52674.027 21/05/04,17:04:33,02,10,1, 11.9,1,1, 9.061, 10582.551, 240.179, 52674.047 21/05/04,17:04:33,03,10,1, 11.9,1,1, 9.061, 10582.536, 240.184, 52674.060 21/05/04,17:04:33,04,10,1, 11.9,1,1, 9.061, 10582.509, 240.179, 52674.058 21/05/04,17:04:33,05,10,1, 11.9,1,1, 9.061, 10582.539, 240.167, 52674.053 21/05/04,17:04:33,06,10,1, 11.9,1,1, 9.061, 10582.524, 240.192, 52674.065 21/05/04,17:04:33,07,10,1, 11.9,1,1, 9.061, 10582.549, 240.171, 52674.062 21/05/04,17:04:33,08,10,1, 11.9,1,1, 9.061, 10582.533, 240.156, 52674.061 21/05/04,17:04:33,09,10,1, 11.9,1,1, 9.061, 10582.550, 240.152, 52673.923 21/05/04,17:04:33,10,10,1, 11.9,1,1, 9.061, 10582.550, 240.194, 52674.140 21/05/04,17:04:33,11,10,1, 11.9,1,1, 9.061, 10582.547, 240.167, 52674.108 21/05/04,17:04:33,12,10,1, 11.9,1,1, 9.061, 10582.549, 240.145, 52674.056 21/05/04,17:04:33,13,10,1, 11.9,1,1, 9.061, 10582.536, 240.161, 52674.109 21/05/04,17:04:33,14,10,1, 11.9,1,1, 9.061, 10582.562, 240.179, 52674.093 21/05/04,17:04:33,15,10,1, 11.9,1,1, 9.061, 10582.569, 240.165, 52674.081 21/05/04,17:04:33,16,10,1, 11.9,1,1, 9.061, 10582.556, 240.164, 52674.070 21/05/04,17:04:33,17,10,1, 11.9,1,1, 9.061, 10582.583, 240.159, 52674.049 21/05/04,17:04:33,18,10,1, 11.9,1,1, 9.061, 10582.570, 240.181, 52674.063 21/05/04,17:04:33,19,10,1, 11.9,1,1, 9.061, 10582.565, 240.166, 52674.022 21/05/04,17:04:34,00,10,1, 11.9,1,1, 9.056, 10582.560, 240.166, 52674.022 21/05/04,17:04:34,01,10,1, 11.9,1,1, 9.056, 10582.571, 240.164, 52674.082 21/05/04,17:04:34,02,10,1, 11.9,1,1, 9.056, 10582.573, 240.186, 52674.028 21/05/04,17:04:34,03,10,1, 11.9,1,1, 9.056, 10582.564, 240.163, 52674.056 21/05/04,17:04:34,04,10,1, 11.9,1,1, 9.056, 10582.551, 240.178, 52674.033 21/05/04,17:04:34,05,10,1, 11.9,1,1, 9.056, 10582.592, 240.199, 52674.077 21/05/04,17:04:34,06,10,1, 11.9,1,1, 9.056, 10582.582, 240.182, 52674.053 21/05/04,17:04:34,07,10,1, 11.9,1,1, 9.056, 10582.591, 240.188, 52674.066 21/05/04,17:04:34,08,10,1, 11.9,1,1, 9.056, 10582.594, 240.171, 52674.079 21/05/04,17:04:34,09,10,1, 11.9,1,1, 9.056, 10582.586, 240.178, 52674.041 21/05/04,17:04:34,10,10,1, 11.9,1,1, 9.056, 10582.604, 240.153, 52674.066 21/05/04,17:04:34,11,10,1, 11.9,1,1, 9.056, 10582.589, 240.142, 52674.048 21/05/04,17:04:34,12,10,1, 11.9,1,1, 9.056, 10582.616, 240.172, 52674.098 21/05/04,17:04:34,13,10,1, 11.9,1,1, 9.056, 10582.606, 240.183, 52674.048 21/05/04,17:04:34,14,10,1, 11.9,1,1, 9.056, 10582.575, 240.166, 52674.004 21/05/04,17:04:34,15,10,1, 11.9,1,1, 9.056, 10582.597, 240.184, 52674.045 21/05/04,17:04:34,16,10,1, 11.9,1,1, 9.056, 10582.624, 240.181, 52674.062 21/05/04,17:04:34,17,10,1, 11.9,1,1, 9.056, 10582.611, 240.155, 52674.037 21/05/04,17:04:34,18,10,1, 11.9,1,1, 9.056, 10582.614, 240.190, 52674.060 21/05/04,17:04:34,19,10,1, 11.9,1,1, 9.056, 10582.621, 240.179, 52674.038 21/05/04,17:04:35,00,10,1, 11.9,1,1, 9.058, 10582.619, 240.179, 52674.038 21/05/04,17:04:35,01,10,1, 11.9,1,1, 9.058, 10582.597, 240.156, 52674.032 21/05/04,17:04:35,02,10,1, 11.9,1,1, 9.058, 10582.607, 240.165, 52674.057 21/05/04,17:04:35,03,10,1, 11.9,1,1, 9.058, 10582.622, 240.183, 52674.088 21/05/04,17:04:35,04,10,1, 11.9,1,1, 9.058, 10582.619, 240.199, 52674.099 21/05/04,17:04:35,05,10,1, 11.9,1,1, 9.058, 10582.598, 240.157, 52674.046 21/05/04,17:04:35,06,10,1, 11.9,1,1, 9.058, 10582.633, 240.152, 52674.078 21/05/04,17:04:35,07,10,1, 11.9,1,1, 9.058, 10582.624, 240.182, 52674.056 21/05/04,17:04:35,08,10,1, 11.9,1,1, 9.058, 10582.619, 240.155, 52674.033 21/05/04,17:04:35,09,10,1, 11.9,1,1, 9.058, 10582.619, 240.172, 52674.036 21/05/04,17:04:35,10,10,1, 11.9,1,1, 9.058, 10582.620, 240.172, 52674.060 21/05/04,17:04:35,11,10,1, 11.9,1,1, 9.058, 10582.619, 240.163, 52674.050 21/05/04,17:04:35,12,10,1, 11.9,1,1, 9.058, 10582.632, 240.157, 52674.036 21/05/04,17:04:35,13,10,1, 11.9,1,1, 9.058, 10582.614, 240.170, 52674.051 21/05/04,17:04:35,14,10,1, 11.9,1,1, 9.058, 10582.626, 240.184, 52674.014 21/05/04,17:04:35,15,10,1, 11.9,1,1, 9.058, 10582.650, 240.183, 52674.061 21/05/04,17:04:35,16,10,1, 11.9,1,1, 9.058, 10582.634, 240.140, 52674.061 21/05/04,17:04:35,17,10,1, 11.9,1,1, 9.058, 10582.656, 240.151, 52674.019 21/05/04,17:04:35,18,10,1, 11.9,1,1, 9.058, 10582.666, 240.209, 52674.091 21/05/04,17:04:35,19,10,1, 11.9,1,1, 9.058, 10582.629, 240.187, 52674.054 21/05/04,17:04:36,00,10,1, 11.8,1,1, 9.055, 10582.627, 240.187, 52674.054 21/05/04,17:04:36,01,10,1, 11.8,1,1, 9.055, 10582.649, 240.201, 52674.039 21/05/04,17:04:36,02,10,1, 11.8,1,1, 9.055, 10582.647, 240.162, 52674.088 21/05/04,17:04:36,03,10,1, 11.8,1,1, 9.055, 10582.651, 240.185, 52674.065 21/05/04,17:04:36,04,10,1, 11.8,1,1, 9.055, 10582.668, 240.157, 52674.035 21/05/04,17:04:36,05,10,1, 11.8,1,1, 9.055, 10582.655, 240.191, 52673.999 21/05/04,17:04:36,06,10,1, 11.8,1,1, 9.055, 10582.659, 240.172, 52674.070 21/05/04,17:04:36,07,10,1, 11.8,1,1, 9.055, 10582.658, 240.153, 52674.062 21/05/04,17:04:36,08,10,1, 11.8,1,1, 9.055, 10582.633, 240.166, 52674.034 21/05/04,17:04:36,09,10,1, 11.8,1,1, 9.055, 10582.645, 240.184, 52674.031 21/05/04,17:04:36,10,10,1, 11.8,1,1, 9.055, 10582.671, 240.176, 52674.044 21/05/04,17:04:36,11,10,1, 11.8,1,1, 9.055, 10582.664, 240.161, 52674.041 21/05/04,17:04:36,12,10,1, 11.8,1,1, 9.055, 10582.687, 240.163, 52674.084 21/05/04,17:04:36,13,10,1, 11.8,1,1, 9.055, 10582.675, 240.165, 52674.070 21/05/04,17:04:36,14,10,1, 11.8,1,1, 9.055, 10582.657, 240.146, 52674.049 21/05/04,17:04:36,15,10,1, 11.8,1,1, 9.055, 10582.678, 240.174, 52674.089 21/05/04,17:04:36,16,10,1, 11.8,1,1, 9.055, 10582.689, 240.175, 52674.051 21/05/04,17:04:36,17,10,1, 11.8,1,1, 9.055, 10582.696, 240.173, 52674.075 21/05/04,17:04:36,18,10,1, 11.8,1,1, 9.055, 10582.677, 240.171, 52674.078 21/05/04,17:04:36,19,10,1, 11.8,1,1, 9.055, 10582.686, 240.191, 52674.070 21/05/04,17:04:37,00,10,1, 11.9,1,1, 9.056, 10582.685, 240.191, 52674.070 21/05/04,17:04:37,01,10,1, 11.9,1,1, 9.056, 10582.684, 240.170, 52674.049 21/05/04,17:04:37,02,10,1, 11.9,1,1, 9.056, 10582.702, 240.161, 52674.049 21/05/04,17:04:37,03,10,1, 11.9,1,1, 9.056, 10582.679, 240.197, 52674.095 21/05/04,17:04:37,04,10,1, 11.9,1,1, 9.056, 10582.690, 240.165, 52674.077 21/05/04,17:04:37,05,10,1, 11.9,1,1, 9.056, 10582.679, 240.158, 52674.031 21/05/04,17:04:37,06,10,1, 11.9,1,1, 9.056, 10582.687, 240.169, 52674.074 21/05/04,17:04:37,07,10,1, 11.9,1,1, 9.056, 10582.693, 240.157, 52674.025 21/05/04,17:04:37,08,10,1, 11.9,1,1, 9.056, 10582.688, 240.184, 52674.098 21/05/04,17:04:37,09,10,1, 11.9,1,1, 9.056, 10582.740, 240.161, 52674.054 21/05/04,17:04:37,10,10,1, 11.9,1,1, 9.056, 10582.712, 240.159, 52674.044 21/05/04,17:04:37,11,10,1, 11.9,1,1, 9.056, 10582.703, 240.193, 52674.065 21/05/04,17:04:37,12,10,1, 11.9,1,1, 9.056, 10582.719, 240.175, 52674.079 21/05/04,17:04:37,13,10,1, 11.9,1,1, 9.056, 10582.687, 240.178, 52674.074 21/05/04,17:04:37,14,10,1, 11.9,1,1, 9.056, 10582.706, 240.191, 52674.083 21/05/04,17:04:37,15,10,1, 11.9,1,1, 9.056, 10582.699, 240.155, 52674.079 21/05/04,17:04:37,16,10,1, 11.9,1,1, 9.056, 10582.707, 240.180, 52674.032 21/05/04,17:04:37,17,10,1, 11.9,1,1, 9.056, 10582.733, 240.156, 52674.042 21/05/04,17:04:37,18,10,1, 11.9,1,1, 9.056, 10582.695, 240.165, 52674.040 21/05/04,17:04:37,19,10,1, 11.9,1,1, 9.056, 10582.707, 240.145, 52674.051 21/05/04,17:04:38,00,10,1, 11.9,1,1, 9.057, 10582.702, 240.145, 52674.051 21/05/04,17:04:38,01,10,1, 11.9,1,1, 9.057, 10582.710, 240.164, 52674.027 21/05/04,17:04:38,02,10,1, 11.9,1,1, 9.057, 10582.713, 240.172, 52674.054 21/05/04,17:04:38,03,10,1, 11.9,1,1, 9.057, 10582.705, 240.145, 52674.027 21/05/04,17:04:38,04,10,1, 11.9,1,1, 9.057, 10582.724, 240.152, 52674.006 21/05/04,17:04:38,05,10,1, 11.9,1,1, 9.057, 10582.717, 240.167, 52674.087 21/05/04,17:04:38,06,10,1, 11.9,1,1, 9.057, 10582.723, 240.156, 52674.028 21/05/04,17:04:38,07,10,1, 11.9,1,1, 9.057, 10582.702, 240.156, 52674.013 21/05/04,17:04:38,08,10,1, 11.9,1,1, 9.057, 10582.711, 240.179, 52674.087 21/05/04,17:04:38,09,10,1, 11.9,1,1, 9.057, 10582.732, 240.158, 52674.080 21/05/04,17:04:38,10,10,1, 11.9,1,1, 9.057, 10582.709, 240.165, 52674.055 21/05/04,17:04:38,11,10,1, 11.9,1,1, 9.057, 10582.711, 240.162, 52674.078 21/05/04,17:04:38,12,10,1, 11.9,1,1, 9.057, 10582.717, 240.166, 52674.116 21/05/04,17:04:38,13,10,1, 11.9,1,1, 9.057, 10582.707, 240.155, 52674.089 21/05/04,17:04:38,14,10,1, 11.9,1,1, 9.057, 10582.718, 240.180, 52674.084 21/05/04,17:04:38,15,10,1, 11.9,1,1, 9.057, 10582.720, 240.135, 52674.072 21/05/04,17:04:38,16,10,1, 11.9,1,1, 9.057, 10582.700, 240.187, 52674.068 21/05/04,17:04:38,17,10,1, 11.9,1,1, 9.057, 10582.741, 240.168, 52674.049 21/05/04,17:04:38,18,10,1, 11.9,1,1, 9.057, 10582.729, 240.147, 52674.061 21/05/04,17:04:38,19,10,1, 11.9,1,1, 9.057, 10582.731, 240.187, 52674.050 21/05/04,17:04:39,00,10,1, 11.8,1,1, 9.061, 10582.727, 240.187, 52674.050 21/05/04,17:04:39,01,10,1, 11.8,1,1, 9.061, 10582.723, 240.147, 52674.073 21/05/04,17:04:39,02,10,1, 11.8,1,1, 9.061, 10582.735, 240.162, 52674.084 21/05/04,17:04:39,03,10,1, 11.8,1,1, 9.061, 10582.743, 240.171, 52674.078 21/05/04,17:04:39,04,10,1, 11.8,1,1, 9.061, 10582.726, 240.156, 52674.051 21/05/04,17:04:39,05,10,1, 11.8,1,1, 9.061, 10582.747, 240.171, 52674.039 21/05/04,17:04:39,06,10,1, 11.8,1,1, 9.061, 10582.717, 240.172, 52674.057 21/05/04,17:04:39,07,10,1, 11.8,1,1, 9.061, 10582.717, 240.178, 52674.085 21/05/04,17:04:39,08,10,1, 11.8,1,1, 9.061, 10582.744, 240.165, 52674.063 21/05/04,17:04:39,09,10,1, 11.8,1,1, 9.061, 10582.696, 240.160, 52674.046 21/05/04,17:04:39,10,10,1, 11.8,1,1, 9.061, 10582.719, 240.180, 52674.048 21/05/04,17:04:39,11,10,1, 11.8,1,1, 9.061, 10582.731, 240.194, 52674.062 21/05/04,17:04:39,12,10,1, 11.8,1,1, 9.061, 10582.763, 240.169, 52674.040 21/05/04,17:04:39,13,10,1, 11.8,1,1, 9.061, 10582.750, 240.167, 52674.043 21/05/04,17:04:39,14,10,1, 11.8,1,1, 9.061, 10582.782, 240.202, 52674.049 21/05/04,17:04:39,15,10,1, 11.8,1,1, 9.061, 10582.756, 240.174, 52674.061 21/05/04,17:04:39,16,10,1, 11.8,1,1, 9.061, 10582.727, 240.156, 52674.062 21/05/04,17:04:39,17,10,1, 11.8,1,1, 9.061, 10582.756, 240.174, 52674.032 21/05/04,17:04:39,18,10,1, 11.8,1,1, 9.061, 10582.761, 240.177, 52674.064 21/05/04,17:04:39,19,10,1, 11.8,1,1, 9.061, 10582.759, 240.166, 52674.058 21/05/04,17:04:40,00,10,1, 11.9,1,1, 9.056, 10582.752, 240.166, 52674.058 21/05/04,17:04:40,01,10,1, 11.9,1,1, 9.056, 10582.777, 240.181, 52674.054 21/05/04,17:04:40,02,10,1, 11.9,1,1, 9.056, 10582.773, 240.199, 52674.067 21/05/04,17:04:40,03,10,1, 11.9,1,1, 9.056, 10582.764, 240.169, 52674.034 21/05/04,17:04:40,04,10,1, 11.9,1,1, 9.056, 10582.779, 240.167, 52674.034 21/05/04,17:04:40,05,10,1, 11.9,1,1, 9.056, 10582.790, 240.195, 52674.069 21/05/04,17:04:40,06,10,1, 11.9,1,1, 9.056, 10582.774, 240.156, 52674.035 21/05/04,17:04:40,07,10,1, 11.9,1,1, 9.056, 10582.746, 240.148, 52674.058 21/05/04,17:04:40,08,10,1, 11.9,1,1, 9.056, 10582.777, 240.173, 52674.100 21/05/04,17:04:40,09,10,1, 11.9,1,1, 9.056, 10582.782, 240.182, 52674.066 21/05/04,17:04:40,10,10,1, 11.9,1,1, 9.056, 10582.788, 240.166, 52674.067 21/05/04,17:04:40,11,10,1, 11.9,1,1, 9.056, 10582.771, 240.158, 52674.072 21/05/04,17:04:40,12,10,1, 11.9,1,1, 9.056, 10582.781, 240.178, 52674.090 21/05/04,17:04:40,13,10,1, 11.9,1,1, 9.056, 10582.776, 240.183, 52674.070 21/05/04,17:04:40,14,10,1, 11.9,1,1, 9.056, 10582.772, 240.155, 52674.086 21/05/04,17:04:40,15,10,1, 11.9,1,1, 9.056, 10582.765, 240.154, 52674.065 21/05/04,17:04:40,16,10,1, 11.9,1,1, 9.056, 10582.778, 240.185, 52674.073 21/05/04,17:04:40,17,10,1, 11.9,1,1, 9.056, 10582.735, 240.181, 52674.045 21/05/04,17:04:40,18,10,1, 11.9,1,1, 9.056, 10582.777, 240.181, 52674.056 21/05/04,17:04:40,19,10,1, 11.9,1,1, 9.056, 10582.772, 240.191, 52674.062 21/05/04,17:04:41,00,10,1, 11.9,1,1, 9.059, 10582.769, 240.191, 52674.062 21/05/04,17:04:41,01,10,1, 11.9,1,1, 9.059, 10582.776, 240.197, 52674.083 21/05/04,17:04:41,02,10,1, 11.9,1,1, 9.059, 10582.780, 240.171, 52674.072 21/05/04,17:04:41,03,10,1, 11.9,1,1, 9.059, 10582.777, 240.181, 52674.076 21/05/04,17:04:41,04,10,1, 11.9,1,1, 9.059, 10582.784, 240.195, 52674.083 21/05/04,17:04:41,05,10,1, 11.9,1,1, 9.059, 10582.785, 240.161, 52674.097 21/05/04,17:04:41,06,10,1, 11.9,1,1, 9.059, 10582.815, 240.166, 52674.077 21/05/04,17:04:41,07,10,1, 11.9,1,1, 9.059, 10582.773, 240.181, 52674.066 21/05/04,17:04:41,08,10,1, 11.9,1,1, 9.059, 10582.786, 240.174, 52674.062 21/05/04,17:04:41,09,10,1, 11.9,1,1, 9.059, 10582.794, 240.166, 52674.079 21/05/04,17:04:41,10,10,1, 11.9,1,1, 9.059, 10582.813, 240.200, 52674.106 21/05/04,17:04:41,11,10,1, 11.9,1,1, 9.059, 10582.767, 240.162, 52674.053 21/05/04,17:04:41,12,10,1, 11.9,1,1, 9.059, 10582.795, 240.182, 52674.048 21/05/04,17:04:41,13,10,1, 11.9,1,1, 9.059, 10582.788, 240.189, 52674.084 21/05/04,17:04:41,14,10,1, 11.9,1,1, 9.059, 10582.816, 240.189, 52674.069 21/05/04,17:04:41,15,10,1, 11.9,1,1, 9.059, 10582.783, 240.182, 52674.062 21/05/04,17:04:41,16,10,1, 11.9,1,1, 9.059, 10582.805, 240.184, 52674.065 21/05/04,17:04:41,17,10,1, 11.9,1,1, 9.059, 10582.772, 240.186, 52674.047 21/05/04,17:04:41,18,10,1, 11.9,1,1, 9.059, 10582.808, 240.187, 52674.109 21/05/04,17:04:41,19,10,1, 11.9,1,1, 9.059, 10582.783, 240.171, 52674.032 21/05/04,17:04:42,00,10,1, 11.8,1,1, 9.055, 10582.777, 240.171, 52674.032 21/05/04,17:04:42,01,10,1, 11.8,1,1, 9.055, 10582.788, 240.192, 52674.110 21/05/04,17:04:42,02,10,1, 11.8,1,1, 9.055, 10582.760, 240.180, 52674.096 21/05/04,17:04:42,03,10,1, 11.8,1,1, 9.055, 10582.782, 240.199, 52674.066 21/05/04,17:04:42,04,10,1, 11.8,1,1, 9.055, 10582.804, 240.213, 52674.083 21/05/04,17:04:42,05,10,1, 11.8,1,1, 9.055, 10582.795, 240.206, 52674.095 21/05/04,17:04:42,06,10,1, 11.8,1,1, 9.055, 10582.792, 240.184, 52674.093 21/05/04,17:04:42,07,10,1, 11.8,1,1, 9.055, 10582.797, 240.190, 52674.076 21/05/04,17:04:42,08,10,1, 11.8,1,1, 9.055, 10582.813, 240.207, 52674.061 21/05/04,17:04:42,09,10,1, 11.8,1,1, 9.055, 10582.803, 240.224, 52674.079 21/05/04,17:04:42,10,10,1, 11.8,1,1, 9.055, 10582.819, 240.175, 52674.115 21/05/04,17:04:42,11,10,1, 11.8,1,1, 9.055, 10582.781, 240.186, 52674.048 21/05/04,17:04:42,12,10,1, 11.8,1,1, 9.055, 10582.835, 240.232, 52674.087 21/05/04,17:04:42,13,10,1, 11.8,1,1, 9.055, 10582.813, 240.185, 52674.070 21/05/04,17:04:42,14,10,1, 11.8,1,1, 9.055, 10582.812, 240.200, 52674.115 21/05/04,17:04:42,15,10,1, 11.8,1,1, 9.055, 10582.794, 240.176, 52674.077 21/05/04,17:04:42,16,10,1, 11.8,1,1, 9.055, 10582.815, 240.192, 52674.085 21/05/04,17:04:42,17,10,1, 11.8,1,1, 9.055, 10582.808, 240.185, 52674.056 21/05/04,17:04:42,18,10,1, 11.8,1,1, 9.055, 10582.812, 240.175, 52674.020 21/05/04,17:04:42,19,10,1, 11.8,1,1, 9.055, 10582.808, 240.214, 52674.058 21/05/04,17:04:43,00,10,1, 11.8,1,1, 9.060, 10582.802, 240.214, 52674.058 21/05/04,17:04:43,01,10,1, 11.8,1,1, 9.060, 10582.805, 240.157, 52674.047 21/05/04,17:04:43,02,10,1, 11.8,1,1, 9.060, 10582.813, 240.190, 52674.065 21/05/04,17:04:43,03,10,1, 11.8,1,1, 9.060, 10582.821, 240.179, 52674.095 21/05/04,17:04:43,04,10,1, 11.8,1,1, 9.060, 10582.806, 240.189, 52674.056 21/05/04,17:04:43,05,10,1, 11.8,1,1, 9.060, 10582.829, 240.161, 52674.096 21/05/04,17:04:43,06,10,1, 11.8,1,1, 9.060, 10582.819, 240.198, 52674.100 21/05/04,17:04:43,07,10,1, 11.8,1,1, 9.060, 10582.819, 240.180, 52674.084 21/05/04,17:04:43,08,10,1, 11.8,1,1, 9.060, 10582.818, 240.166, 52674.074 21/05/04,17:04:43,09,10,1, 11.8,1,1, 9.060, 10582.805, 240.178, 52674.081 21/05/04,17:04:43,10,10,1, 11.8,1,1, 9.060, 10582.809, 240.182, 52674.058 21/05/04,17:04:43,11,10,1, 11.8,1,1, 9.060, 10582.817, 240.187, 52674.076 21/05/04,17:04:43,12,10,1, 11.8,1,1, 9.060, 10582.801, 240.185, 52674.081 21/05/04,17:04:43,13,10,1, 11.8,1,1, 9.060, 10582.838, 240.186, 52674.087 21/05/04,17:04:43,14,10,1, 11.8,1,1, 9.060, 10582.810, 240.183, 52674.095 21/05/04,17:04:43,15,10,1, 11.8,1,1, 9.060, 10582.815, 240.169, 52674.040 21/05/04,17:04:43,16,10,1, 11.8,1,1, 9.060, 10582.792, 240.192, 52674.091 21/05/04,17:04:43,17,10,1, 11.8,1,1, 9.060, 10582.829, 240.216, 52674.081 21/05/04,17:04:43,18,10,1, 11.8,1,1, 9.060, 10582.809, 240.179, 52674.088 21/05/04,17:04:43,19,10,1, 11.8,1,1, 9.060, 10582.804, 240.183, 52674.073 21/05/04,17:04:44,00,11,1, 11.9,1,1, 9.054, 10582.802, 240.183, 52674.073 21/05/04,17:04:44,01,11,1, 11.9,1,1, 9.054, 10582.827, 240.182, 52674.059 21/05/04,17:04:44,02,11,1, 11.9,1,1, 9.054, 10582.831, 240.179, 52674.092 21/05/04,17:04:44,03,11,1, 11.9,1,1, 9.054, 10582.820, 240.181, 52674.103 21/05/04,17:04:44,04,11,1, 11.9,1,1, 9.054, 10582.827, 240.183, 52674.074 21/05/04,17:04:44,05,11,1, 11.9,1,1, 9.054, 10582.833, 240.179, 52674.134 21/05/04,17:04:44,06,11,1, 11.9,1,1, 9.054, 10582.773, 240.181, 52674.152 21/05/04,17:04:44,07,11,1, 11.9,1,1, 9.054, 10582.825, 240.208, 52674.266 21/05/04,17:04:44,08,11,1, 11.9,1,1, 9.054, 10582.824, 240.184, 52674.078 21/05/04,17:04:44,09,11,1, 11.9,1,1, 9.054, 10582.820, 240.213, 52674.069 21/05/04,17:04:44,10,11,1, 11.9,1,1, 9.054, 10582.820, 240.189, 52674.100 21/05/04,17:04:44,11,11,1, 11.9,1,1, 9.054, 10582.816, 240.207, 52674.098 21/05/04,17:04:44,12,11,1, 11.9,1,1, 9.054, 10582.826, 240.215, 52674.095 21/05/04,17:04:44,13,11,1, 11.9,1,1, 9.054, 10582.829, 240.194, 52674.077 21/05/04,17:04:44,14,11,1, 11.9,1,1, 9.054, 10582.807, 240.196, 52674.112 21/05/04,17:04:44,15,11,1, 11.9,1,1, 9.054, 10582.866, 240.203, 52674.137 21/05/04,17:04:44,16,11,1, 11.9,1,1, 9.054, 10582.835, 240.211, 52674.060 21/05/04,17:04:44,17,11,1, 11.9,1,1, 9.054, 10582.817, 240.175, 52674.112 21/05/04,17:04:44,18,11,1, 11.9,1,1, 9.054, 10582.832, 240.180, 52674.105 21/05/04,17:04:44,19,11,1, 11.9,1,1, 9.054, 10582.837, 240.227, 52674.134 21/05/04,17:04:45,00,12,1, 11.9,1,1, 9.056, 10582.836, 240.227, 52674.134 21/05/04,17:04:45,01,12,1, 11.9,1,1, 9.056, 10582.836, 240.188, 52674.086 21/05/04,17:04:45,02,12,1, 11.9,1,1, 9.056, 10582.837, 240.220, 52674.142 21/05/04,17:04:45,03,12,1, 11.9,1,1, 9.056, 10582.846, 240.205, 52674.089 21/05/04,17:04:45,04,12,1, 11.9,1,1, 9.056, 10582.834, 240.212, 52674.127 21/05/04,17:04:45,05,12,1, 11.9,1,1, 9.056, 10582.858, 240.202, 52674.136 21/05/04,17:04:45,06,12,1, 11.9,1,1, 9.056, 10582.823, 240.222, 52674.109 21/05/04,17:04:45,07,12,1, 11.9,1,1, 9.056, 10582.849, 240.200, 52674.124 21/05/04,17:04:45,08,12,1, 11.9,1,1, 9.056, 10582.835, 240.192, 52674.098 21/05/04,17:04:45,09,12,1, 11.9,1,1, 9.056, 10582.846, 240.192, 52674.121 21/05/04,17:04:45,10,12,1, 11.9,1,1, 9.056, 10582.850, 240.192, 52674.100 21/05/04,17:04:45,11,12,1, 11.9,1,1, 9.056, 10582.852, 240.209, 52674.121 21/05/04,17:04:45,12,12,1, 11.9,1,1, 9.056, 10582.852, 240.221, 52674.124 21/05/04,17:04:45,13,12,1, 11.9,1,1, 9.056, 10582.841, 240.227, 52674.149 21/05/04,17:04:45,14,12,1, 11.9,1,1, 9.056, 10582.856, 240.251, 52674.123 21/05/04,17:04:45,15,12,1, 11.9,1,1, 9.056, 10582.844, 240.211, 52674.160 21/05/04,17:04:45,16,12,1, 11.9,1,1, 9.056, 10582.840, 240.194, 52674.129 21/05/04,17:04:45,17,12,1, 11.9,1,1, 9.056, 10582.843, 240.204, 52674.116 21/05/04,17:04:45,18,12,1, 11.9,1,1, 9.056, 10582.851, 240.231, 52674.094 21/05/04,17:04:45,19,12,1, 11.9,1,1, 9.056, 10582.836, 240.212, 52674.115 21/05/04,17:04:46,00,11,1, 11.9,1,1, 9.054, 10582.836, 240.212, 52674.115 21/05/04,17:04:46,01,11,1, 11.9,1,1, 9.054, 10582.854, 240.238, 52674.114 21/05/04,17:04:46,02,11,1, 11.9,1,1, 9.054, 10582.820, 240.213, 52674.084 21/05/04,17:04:46,03,11,1, 11.9,1,1, 9.054, 10582.832, 240.229, 52674.122 21/05/04,17:04:46,04,11,1, 11.9,1,1, 9.054, 10582.842, 240.216, 52674.124 21/05/04,17:04:46,05,11,1, 11.9,1,1, 9.054, 10582.817, 240.197, 52674.121 21/05/04,17:04:46,06,11,1, 11.9,1,1, 9.054, 10582.838, 240.218, 52674.127 21/05/04,17:04:46,07,11,1, 11.9,1,1, 9.054, 10582.827, 240.206, 52674.122 21/05/04,17:04:46,08,11,1, 11.9,1,1, 9.054, 10582.840, 240.207, 52674.116 21/05/04,17:04:46,09,11,1, 11.9,1,1, 9.054, 10582.850, 240.210, 52674.105 21/05/04,17:04:46,10,11,1, 11.9,1,1, 9.054, 10582.862, 240.212, 52674.110 21/05/04,17:04:46,11,11,1, 11.9,1,1, 9.054, 10582.845, 240.201, 52674.085 21/05/04,17:04:46,12,11,1, 11.9,1,1, 9.054, 10582.846, 240.207, 52674.150 21/05/04,17:04:46,13,11,1, 11.9,1,1, 9.054, 10582.875, 240.198, 52674.121 21/05/04,17:04:46,14,11,1, 11.9,1,1, 9.054, 10582.861, 240.215, 52674.156 21/05/04,17:04:46,15,11,1, 11.9,1,1, 9.054, 10582.864, 240.226, 52674.155 21/05/04,17:04:46,16,11,1, 11.9,1,1, 9.054, 10582.847, 240.209, 52674.127 21/05/04,17:04:46,17,11,1, 11.9,1,1, 9.054, 10582.848, 240.210, 52674.182 21/05/04,17:04:46,18,11,1, 11.9,1,1, 9.054, 10582.861, 240.209, 52674.148 21/05/04,17:04:46,19,11,1, 11.9,1,1, 9.054, 10582.839, 240.211, 52674.159 21/05/04,17:04:47,00,11,1, 11.8,1,1, 9.057, 10582.836, 240.211, 52674.159 21/05/04,17:04:47,01,11,1, 11.8,1,1, 9.057, 10582.861, 240.182, 52674.112 21/05/04,17:04:47,02,11,1, 11.8,1,1, 9.057, 10582.861, 240.198, 52674.125 21/05/04,17:04:47,03,11,1, 11.8,1,1, 9.057, 10582.849, 240.213, 52674.151 21/05/04,17:04:47,04,11,1, 11.8,1,1, 9.057, 10582.842, 240.206, 52674.150 21/05/04,17:04:47,05,11,1, 11.8,1,1, 9.057, 10582.804, 240.202, 52674.114 21/05/04,17:04:47,06,11,1, 11.8,1,1, 9.057, 10582.863, 240.208, 52674.100 21/05/04,17:04:47,07,11,1, 11.8,1,1, 9.057, 10582.850, 240.184, 52674.109 21/05/04,17:04:47,08,11,1, 11.8,1,1, 9.057, 10582.847, 240.209, 52674.117 21/05/04,17:04:47,09,11,1, 11.8,1,1, 9.057, 10582.863, 240.220, 52674.097 21/05/04,17:04:47,10,11,1, 11.8,1,1, 9.057, 10582.850, 240.219, 52674.104 21/05/04,17:04:47,11,11,1, 11.8,1,1, 9.057, 10582.854, 240.215, 52674.091 21/05/04,17:04:47,12,11,1, 11.8,1,1, 9.057, 10582.856, 240.190, 52674.135 21/05/04,17:04:47,13,11,1, 11.8,1,1, 9.057, 10582.869, 240.209, 52674.147 21/05/04,17:04:47,14,11,1, 11.8,1,1, 9.057, 10582.884, 240.210, 52674.118 21/05/04,17:04:47,15,11,1, 11.8,1,1, 9.057, 10582.849, 240.208, 52674.135 21/05/04,17:04:47,16,11,1, 11.8,1,1, 9.057, 10582.858, 240.203, 52674.123 21/05/04,17:04:47,17,11,1, 11.8,1,1, 9.057, 10582.862, 240.231, 52674.139 21/05/04,17:04:47,18,11,1, 11.8,1,1, 9.057, 10582.865, 240.230, 52674.144 21/05/04,17:04:47,19,11,1, 11.8,1,1, 9.057, 10582.858, 240.233, 52674.079 21/05/04,17:04:48,00,11,1, 11.9,1,1, 9.053, 10582.852, 240.233, 52674.079 21/05/04,17:04:48,01,11,1, 11.9,1,1, 9.053, 10582.887, 240.243, 52674.126 21/05/04,17:04:48,02,11,1, 11.9,1,1, 9.053, 10582.857, 240.207, 52674.108 21/05/04,17:04:48,03,11,1, 11.9,1,1, 9.053, 10582.871, 240.224, 52674.125 21/05/04,17:04:48,04,11,1, 11.9,1,1, 9.053, 10582.867, 240.228, 52674.171 21/05/04,17:04:48,05,11,1, 11.9,1,1, 9.053, 10582.871, 240.233, 52674.132 21/05/04,17:04:48,06,11,1, 11.9,1,1, 9.053, 10582.855, 240.218, 52674.127 21/05/04,17:04:48,07,11,1, 11.9,1,1, 9.053, 10582.860, 240.239, 52674.143 21/05/04,17:04:48,08,11,1, 11.9,1,1, 9.053, 10582.848, 240.252, 52674.136 21/05/04,17:04:48,09,11,1, 11.9,1,1, 9.053, 10582.818, 240.228, 52674.152 21/05/04,17:04:48,10,11,1, 11.9,1,1, 9.053, 10582.838, 240.272, 52674.455 21/05/04,17:04:48,11,11,1, 11.9,1,1, 9.053, 10582.878, 240.217, 52674.209 21/05/04,17:04:48,12,11,1, 11.9,1,1, 9.053, 10582.836, 240.229, 52674.055 21/05/04,17:04:48,13,11,1, 11.9,1,1, 9.053, 10582.925, 240.213, 52674.137 21/05/04,17:04:48,14,11,1, 11.9,1,1, 9.053, 10582.861, 240.234, 52674.092 21/05/04,17:04:48,15,11,1, 11.9,1,1, 9.053, 10582.852, 240.232, 52674.125 21/05/04,17:04:48,16,11,1, 11.9,1,1, 9.053, 10582.852, 240.211, 52674.124 21/05/04,17:04:48,17,11,1, 11.9,1,1, 9.053, 10582.856, 240.237, 52674.160 21/05/04,17:04:48,18,11,1, 11.9,1,1, 9.053, 10582.864, 240.236, 52674.175 21/05/04,17:04:48,19,11,1, 11.9,1,1, 9.053, 10582.854, 240.232, 52674.145 21/05/04,17:04:49,00,10,1, 11.9,1,1, 9.057, 10582.852, 240.232, 52674.145 21/05/04,17:04:49,01,10,1, 11.9,1,1, 9.057, 10582.871, 240.235, 52674.182 21/05/04,17:04:49,02,10,1, 11.9,1,1, 9.057, 10582.863, 240.245, 52674.179 21/05/04,17:04:49,03,10,1, 11.9,1,1, 9.057, 10582.862, 240.211, 52674.189 21/05/04,17:04:49,04,10,1, 11.9,1,1, 9.057, 10582.854, 240.235, 52674.160 21/05/04,17:04:49,05,10,1, 11.9,1,1, 9.057, 10582.862, 240.220, 52674.157 21/05/04,17:04:49,06,10,1, 11.9,1,1, 9.057, 10582.865, 240.233, 52674.155 21/05/04,17:04:49,07,10,1, 11.9,1,1, 9.057, 10582.861, 240.222, 52674.156 21/05/04,17:04:49,08,10,1, 11.9,1,1, 9.057, 10582.863, 240.233, 52674.145 21/05/04,17:04:49,09,10,1, 11.9,1,1, 9.057, 10582.877, 240.241, 52674.174 21/05/04,17:04:49,10,10,1, 11.9,1,1, 9.057, 10582.859, 240.241, 52674.172 21/05/04,17:04:49,11,10,1, 11.9,1,1, 9.057, 10582.875, 240.238, 52674.172 21/05/04,17:04:49,12,10,1, 11.9,1,1, 9.057, 10582.859, 240.240, 52674.186 21/05/04,17:04:49,13,10,1, 11.9,1,1, 9.057, 10582.855, 240.247, 52674.304 21/05/04,17:04:49,14,10,1, 11.9,1,1, 9.057, 10582.909, 240.216, 52674.084 21/05/04,17:04:49,15,10,1, 11.9,1,1, 9.057, 10582.896, 240.212, 52674.105 21/05/04,17:04:49,16,10,1, 11.9,1,1, 9.057, 10582.878, 240.226, 52674.193 21/05/04,17:04:49,17,10,1, 11.9,1,1, 9.057, 10582.829, 240.232, 52674.193 21/05/04,17:04:49,18,10,1, 11.9,1,1, 9.057, 10582.858, 240.247, 52674.164 21/05/04,17:04:49,19,10,1, 11.9,1,1, 9.057, 10582.856, 240.242, 52674.175 21/05/04,17:04:50,00,10,1, 11.8,1,1, 9.052, 10582.852, 240.242, 52674.175 21/05/04,17:04:50,01,10,1, 11.8,1,1, 9.052, 10582.864, 240.250, 52674.152 21/05/04,17:04:50,02,10,1, 11.8,1,1, 9.052, 10582.835, 240.261, 52674.190 21/05/04,17:04:50,03,10,1, 11.8,1,1, 9.052, 10582.889, 240.231, 52674.148 21/05/04,17:04:50,04,10,1, 11.8,1,1, 9.052, 10582.854, 240.227, 52674.184 21/05/04,17:04:50,05,10,1, 11.8,1,1, 9.052, 10582.830, 240.246, 52674.135 21/05/04,17:04:50,06,10,1, 11.8,1,1, 9.052, 10582.844, 240.223, 52674.167 21/05/04,17:04:50,07,10,1, 11.8,1,1, 9.052, 10582.848, 240.249, 52674.182 21/05/04,17:04:50,08,10,1, 11.8,1,1, 9.052, 10582.855, 240.222, 52674.131 21/05/04,17:04:50,09,10,1, 11.8,1,1, 9.052, 10582.841, 240.221, 52674.124 21/05/04,17:04:50,10,10,1, 11.8,1,1, 9.052, 10582.872, 240.233, 52674.143 21/05/04,17:04:50,11,10,1, 11.8,1,1, 9.052, 10582.854, 240.246, 52674.153 21/05/04,17:04:50,12,10,1, 11.8,1,1, 9.052, 10582.849, 240.226, 52674.149 21/05/04,17:04:50,13,10,1, 11.8,1,1, 9.052, 10582.855, 240.261, 52674.125 21/05/04,17:04:50,14,10,1, 11.8,1,1, 9.052, 10582.844, 240.258, 52674.152 21/05/04,17:04:50,15,10,1, 11.8,1,1, 9.052, 10582.858, 240.242, 52674.147 21/05/04,17:04:50,16,10,1, 11.8,1,1, 9.052, 10582.864, 240.245, 52674.150 21/05/04,17:04:50,17,10,1, 11.8,1,1, 9.052, 10582.852, 240.240, 52674.140 21/05/04,17:04:50,18,10,1, 11.8,1,1, 9.052, 10582.833, 240.240, 52674.105 21/05/04,17:04:50,19,10,1, 11.8,1,1, 9.052, 10582.836, 240.247, 52674.164 21/05/04,17:04:51,00,11,1, 11.9,1,1, 9.055, 10582.836, 240.247, 52674.164 21/05/04,17:04:51,01,11,1, 11.9,1,1, 9.055, 10582.860, 240.245, 52674.214 21/05/04,17:04:51,02,11,1, 11.9,1,1, 9.055, 10582.844, 240.257, 52674.136 21/05/04,17:04:51,03,11,1, 11.9,1,1, 9.055, 10582.848, 240.260, 52674.144 21/05/04,17:04:51,04,11,1, 11.9,1,1, 9.055, 10582.860, 240.252, 52674.158 21/05/04,17:04:51,05,11,1, 11.9,1,1, 9.055, 10582.845, 240.263, 52674.177 21/05/04,17:04:51,06,11,1, 11.9,1,1, 9.055, 10582.818, 240.244, 52674.136 21/05/04,17:04:51,07,11,1, 11.9,1,1, 9.055, 10582.847, 240.220, 52674.163 21/05/04,17:04:51,08,11,1, 11.9,1,1, 9.055, 10582.841, 240.244, 52674.149 21/05/04,17:04:51,09,11,1, 11.9,1,1, 9.055, 10582.854, 240.260, 52674.196 21/05/04,17:04:51,10,11,1, 11.9,1,1, 9.055, 10582.854, 240.232, 52674.148 21/05/04,17:04:51,11,11,1, 11.9,1,1, 9.055, 10582.847, 240.261, 52674.152 21/05/04,17:04:51,12,11,1, 11.9,1,1, 9.055, 10582.855, 240.273, 52674.185 21/05/04,17:04:51,13,11,1, 11.9,1,1, 9.055, 10582.842, 240.251, 52674.164 21/05/04,17:04:51,14,11,1, 11.9,1,1, 9.055, 10582.861, 240.229, 52674.147 21/05/04,17:04:51,15,11,1, 11.9,1,1, 9.055, 10582.831, 240.254, 52674.175 21/05/04,17:04:51,16,11,1, 11.9,1,1, 9.055, 10582.850, 240.245, 52674.158 21/05/04,17:04:51,17,11,1, 11.9,1,1, 9.055, 10582.849, 240.235, 52674.138 21/05/04,17:04:51,18,11,1, 11.9,1,1, 9.055, 10582.872, 240.274, 52674.179 21/05/04,17:04:51,19,11,1, 11.9,1,1, 9.055, 10582.855, 240.248, 52674.171 21/05/04,17:04:52,00,11,1, 11.8,1,1, 9.055, 10582.852, 240.248, 52674.171 21/05/04,17:04:52,01,11,1, 11.8,1,1, 9.055, 10582.858, 240.268, 52674.157 21/05/04,17:04:52,02,11,1, 11.8,1,1, 9.055, 10582.844, 240.278, 52674.165 21/05/04,17:04:52,03,11,1, 11.8,1,1, 9.055, 10582.858, 240.282, 52674.138 21/05/04,17:04:52,04,11,1, 11.8,1,1, 9.055, 10582.827, 240.269, 52674.134 21/05/04,17:04:52,05,11,1, 11.8,1,1, 9.055, 10582.853, 240.272, 52674.167 21/05/04,17:04:52,06,11,1, 11.8,1,1, 9.055, 10582.846, 240.278, 52674.148 21/05/04,17:04:52,07,11,1, 11.8,1,1, 9.055, 10582.860, 240.275, 52674.115 21/05/04,17:04:52,08,11,1, 11.8,1,1, 9.055, 10582.852, 240.275, 52674.146 21/05/04,17:04:52,09,11,1, 11.8,1,1, 9.055, 10582.844, 240.274, 52674.146 21/05/04,17:04:52,10,11,1, 11.8,1,1, 9.055, 10582.845, 240.269, 52674.153 21/05/04,17:04:52,11,11,1, 11.8,1,1, 9.055, 10582.822, 240.262, 52674.141 21/05/04,17:04:52,12,11,1, 11.8,1,1, 9.055, 10582.835, 240.276, 52674.147 21/05/04,17:04:52,13,11,1, 11.8,1,1, 9.055, 10582.859, 240.266, 52674.184 21/05/04,17:04:52,14,11,1, 11.8,1,1, 9.055, 10582.845, 240.268, 52674.165 21/05/04,17:04:52,15,11,1, 11.8,1,1, 9.055, 10582.850, 240.255, 52674.157 21/05/04,17:04:52,16,11,1, 11.8,1,1, 9.055, 10582.849, 240.268, 52674.171 21/05/04,17:04:52,17,11,1, 11.8,1,1, 9.055, 10582.835, 240.268, 52674.177 21/05/04,17:04:52,18,11,1, 11.8,1,1, 9.055, 10582.838, 240.267, 52674.142 21/05/04,17:04:52,19,11,1, 11.8,1,1, 9.055, 10582.845, 240.246, 52674.153 21/05/04,17:04:53,00,11,1, 11.8,1,1, 9.056, 10582.844, 240.246, 52674.153 21/05/04,17:04:53,01,11,1, 11.8,1,1, 9.056, 10582.808, 240.247, 52674.173 21/05/04,17:04:53,02,11,1, 11.8,1,1, 9.056, 10582.855, 240.265, 52674.174 21/05/04,17:04:53,03,11,1, 11.8,1,1, 9.056, 10582.833, 240.273, 52674.180 21/05/04,17:04:53,04,11,1, 11.8,1,1, 9.056, 10582.835, 240.246, 52674.157 21/05/04,17:04:53,05,11,1, 11.8,1,1, 9.056, 10582.844, 240.260, 52674.170 21/05/04,17:04:53,06,11,1, 11.8,1,1, 9.056, 10582.842, 240.281, 52674.187 21/05/04,17:04:53,07,11,1, 11.8,1,1, 9.056, 10582.861, 240.286, 52674.158 21/05/04,17:04:53,08,11,1, 11.8,1,1, 9.056, 10582.833, 240.272, 52674.162 21/05/04,17:04:53,09,11,1, 11.8,1,1, 9.056, 10582.850, 240.274, 52674.177 21/05/04,17:04:53,10,11,1, 11.8,1,1, 9.056, 10582.848, 240.291, 52674.213 21/05/04,17:04:53,11,11,1, 11.8,1,1, 9.056, 10582.836, 240.255, 52674.188 21/05/04,17:04:53,12,11,1, 11.8,1,1, 9.056, 10582.830, 240.268, 52674.175 21/05/04,17:04:53,13,11,1, 11.8,1,1, 9.056, 10582.835, 240.267, 52674.177 21/05/04,17:04:53,14,11,1, 11.8,1,1, 9.056, 10582.813, 240.289, 52674.168 21/05/04,17:04:53,15,11,1, 11.8,1,1, 9.056, 10582.837, 240.280, 52674.192 21/05/04,17:04:53,16,11,1, 11.8,1,1, 9.056, 10582.831, 240.304, 52674.209 21/05/04,17:04:53,17,11,1, 11.8,1,1, 9.056, 10582.873, 240.270, 52674.225 21/05/04,17:04:53,18,11,1, 11.8,1,1, 9.056, 10582.830, 240.285, 52674.183 21/05/04,17:04:53,19,11,1, 11.8,1,1, 9.056, 10582.851, 240.269, 52674.140 21/05/04,17:04:54,00,11,1, 11.9,1,1, 9.056, 10582.844, 240.269, 52674.140 21/05/04,17:04:54,01,11,1, 11.9,1,1, 9.056, 10582.848, 240.286, 52674.144 21/05/04,17:04:54,02,11,1, 11.9,1,1, 9.056, 10582.842, 240.278, 52674.151 21/05/04,17:04:54,03,11,1, 11.9,1,1, 9.056, 10582.839, 240.272, 52674.177 21/05/04,17:04:54,04,11,1, 11.9,1,1, 9.056, 10582.836, 240.290, 52674.140 21/05/04,17:04:54,05,11,1, 11.9,1,1, 9.056, 10582.856, 240.265, 52674.199 21/05/04,17:04:54,06,11,1, 11.9,1,1, 9.056, 10582.817, 240.281, 52674.186 21/05/04,17:04:54,07,11,1, 11.9,1,1, 9.056, 10582.838, 240.320, 52674.254 21/05/04,17:04:54,08,11,1, 11.9,1,1, 9.056, 10582.812, 240.312, 52674.200 21/05/04,17:04:54,09,11,1, 11.9,1,1, 9.056, 10582.841, 240.284, 52674.203 21/05/04,17:04:54,10,11,1, 11.9,1,1, 9.056, 10582.835, 240.302, 52674.204 21/05/04,17:04:54,11,11,1, 11.9,1,1, 9.056, 10582.818, 240.297, 52674.173 21/05/04,17:04:54,12,11,1, 11.9,1,1, 9.056, 10582.858, 240.318, 52674.221 21/05/04,17:04:54,13,11,1, 11.9,1,1, 9.056, 10582.808, 240.298, 52674.188 21/05/04,17:04:54,14,11,1, 11.9,1,1, 9.056, 10582.835, 240.286, 52674.198 21/05/04,17:04:54,15,11,1, 11.9,1,1, 9.056, 10582.842, 240.333, 52674.200 21/05/04,17:04:54,16,11,1, 11.9,1,1, 9.056, 10582.829, 240.296, 52674.153 21/05/04,17:04:54,17,11,1, 11.9,1,1, 9.056, 10582.825, 240.296, 52674.202 21/05/04,17:04:54,18,11,1, 11.9,1,1, 9.056, 10582.855, 240.298, 52674.216 21/05/04,17:04:54,19,11,1, 11.9,1,1, 9.056, 10582.811, 240.310, 52674.217 21/05/04,17:04:55,00,10,1, 11.9,1,1, 9.054, 10582.811, 240.310, 52674.217 21/05/04,17:04:55,01,10,1, 11.9,1,1, 9.054, 10582.828, 240.301, 52674.163 21/05/04,17:04:55,02,10,1, 11.9,1,1, 9.054, 10582.814, 240.312, 52674.164 21/05/04,17:04:55,03,10,1, 11.9,1,1, 9.054, 10582.833, 240.305, 52674.201 21/05/04,17:04:55,04,10,1, 11.9,1,1, 9.054, 10582.814, 240.296, 52674.212 21/05/04,17:04:55,05,10,1, 11.9,1,1, 9.054, 10582.817, 240.301, 52674.234 21/05/04,17:04:55,06,10,1, 11.9,1,1, 9.054, 10582.830, 240.320, 52674.187 21/05/04,17:04:55,07,10,1, 11.9,1,1, 9.054, 10582.829, 240.289, 52674.197 21/05/04,17:04:55,08,10,1, 11.9,1,1, 9.054, 10582.850, 240.307, 52674.157 21/05/04,17:04:55,09,10,1, 11.9,1,1, 9.054, 10582.824, 240.315, 52674.210 21/05/04,17:04:55,10,10,1, 11.9,1,1, 9.054, 10582.859, 240.320, 52674.224 21/05/04,17:04:55,11,10,1, 11.9,1,1, 9.054, 10582.835, 240.281, 52674.204 21/05/04,17:04:55,12,10,1, 11.9,1,1, 9.054, 10582.853, 240.292, 52674.217 21/05/04,17:04:55,13,10,1, 11.9,1,1, 9.054, 10582.845, 240.313, 52674.175 21/05/04,17:04:55,14,10,1, 11.9,1,1, 9.054, 10582.834, 240.299, 52674.178 21/05/04,17:04:55,15,10,1, 11.9,1,1, 9.054, 10582.821, 240.303, 52674.214 21/05/04,17:04:55,16,10,1, 11.9,1,1, 9.054, 10582.837, 240.308, 52674.192 21/05/04,17:04:55,17,10,1, 11.9,1,1, 9.054, 10582.834, 240.319, 52674.195 21/05/04,17:04:55,18,10,1, 11.9,1,1, 9.054, 10582.820, 240.299, 52674.207 21/05/04,17:04:55,19,10,1, 11.9,1,1, 9.054, 10582.871, 240.321, 52674.168 21/05/04,17:04:56,00,11,1, 11.9,1,1, 9.052, 10582.869, 240.321, 52674.168 21/05/04,17:04:56,01,11,1, 11.9,1,1, 9.052, 10582.822, 240.299, 52674.149 21/05/04,17:04:56,02,11,1, 11.9,1,1, 9.052, 10582.826, 240.334, 52674.198 21/05/04,17:04:56,03,11,1, 11.9,1,1, 9.052, 10582.823, 240.325, 52674.201 21/05/04,17:04:56,04,11,1, 11.9,1,1, 9.052, 10582.819, 240.313, 52674.214 21/05/04,17:04:56,05,11,1, 11.9,1,1, 9.052, 10582.818, 240.315, 52674.194 21/05/04,17:04:56,06,11,1, 11.9,1,1, 9.052, 10582.839, 240.318, 52674.201 21/05/04,17:04:56,07,11,1, 11.9,1,1, 9.052, 10582.836, 240.326, 52674.195 21/05/04,17:04:56,08,11,1, 11.9,1,1, 9.052, 10582.833, 240.331, 52674.182 21/05/04,17:04:56,09,11,1, 11.9,1,1, 9.052, 10582.829, 240.350, 52674.204 21/05/04,17:04:56,10,11,1, 11.9,1,1, 9.052, 10582.833, 240.333, 52674.216 21/05/04,17:04:56,11,11,1, 11.9,1,1, 9.052, 10582.832, 240.343, 52674.237 21/05/04,17:04:56,12,11,1, 11.9,1,1, 9.052, 10582.823, 240.332, 52674.184 21/05/04,17:04:56,13,11,1, 11.9,1,1, 9.052, 10582.836, 240.352, 52674.228 21/05/04,17:04:56,14,11,1, 11.9,1,1, 9.052, 10582.839, 240.363, 52674.227 21/05/04,17:04:56,15,11,1, 11.9,1,1, 9.052, 10582.825, 240.354, 52674.185 21/05/04,17:04:56,16,11,1, 11.9,1,1, 9.052, 10582.847, 240.347, 52674.201 21/05/04,17:04:56,17,11,1, 11.9,1,1, 9.052, 10582.818, 240.336, 52674.234 21/05/04,17:04:56,18,11,1, 11.9,1,1, 9.052, 10582.822, 240.337, 52674.223 21/05/04,17:04:56,19,11,1, 11.9,1,1, 9.052, 10582.826, 240.322, 52674.219 21/05/04,17:04:57,00,11,1, 11.9,1,1, 9.054, 10582.819, 240.322, 52674.219 21/05/04,17:04:57,01,11,1, 11.9,1,1, 9.054, 10582.830, 240.359, 52674.197 21/05/04,17:04:57,02,11,1, 11.9,1,1, 9.054, 10582.811, 240.331, 52674.212 21/05/04,17:04:57,03,11,1, 11.9,1,1, 9.054, 10582.802, 240.335, 52674.170 21/05/04,17:04:57,04,11,1, 11.9,1,1, 9.054, 10582.847, 240.353, 52674.238 21/05/04,17:04:57,05,11,1, 11.9,1,1, 9.054, 10582.811, 240.326, 52674.188 21/05/04,17:04:57,06,11,1, 11.9,1,1, 9.054, 10582.821, 240.349, 52674.198 21/05/04,17:04:57,07,11,1, 11.9,1,1, 9.054, 10582.826, 240.346, 52674.210 21/05/04,17:04:57,08,11,1, 11.9,1,1, 9.054, 10582.838, 240.363, 52674.224 21/05/04,17:04:57,09,11,1, 11.9,1,1, 9.054, 10582.818, 240.360, 52674.240 21/05/04,17:04:57,10,11,1, 11.9,1,1, 9.054, 10582.831, 240.348, 52674.225 21/05/04,17:04:57,11,11,1, 11.9,1,1, 9.054, 10582.826, 240.346, 52674.269 21/05/04,17:04:57,12,11,1, 11.9,1,1, 9.054, 10582.832, 240.351, 52674.238 21/05/04,17:04:57,13,11,1, 11.9,1,1, 9.054, 10582.823, 240.354, 52674.232 21/05/04,17:04:57,14,11,1, 11.9,1,1, 9.054, 10582.823, 240.384, 52674.523 21/05/04,17:04:57,15,11,1, 11.9,1,1, 9.054, 10582.871, 240.342, 52674.254 21/05/04,17:04:57,16,11,1, 11.9,1,1, 9.054, 10582.810, 240.335, 52674.201 21/05/04,17:04:57,17,11,1, 11.9,1,1, 9.054, 10582.822, 240.341, 52674.201 21/05/04,17:04:57,18,11,1, 11.9,1,1, 9.054, 10582.839, 240.352, 52674.253 21/05/04,17:04:57,19,11,1, 11.9,1,1, 9.054, 10582.811, 240.343, 52674.213 21/05/04,17:04:58,00,12,1, 11.9,1,1, 9.055, 10582.811, 240.343, 52674.213 21/05/04,17:04:58,01,12,1, 11.9,1,1, 9.055, 10582.838, 240.352, 52674.240 21/05/04,17:04:58,02,12,1, 11.9,1,1, 9.055, 10582.820, 240.369, 52674.250 21/05/04,17:04:58,03,12,1, 11.9,1,1, 9.055, 10582.821, 240.372, 52674.240 21/05/04,17:04:58,04,12,1, 11.9,1,1, 9.055, 10582.827, 240.338, 52674.257 21/05/04,17:04:58,05,12,1, 11.9,1,1, 9.055, 10582.826, 240.363, 52674.252 21/05/04,17:04:58,06,12,1, 11.9,1,1, 9.055, 10582.850, 240.370, 52674.270 21/05/04,17:04:58,07,12,1, 11.9,1,1, 9.055, 10582.817, 240.339, 52674.215 21/05/04,17:04:58,08,12,1, 11.9,1,1, 9.055, 10582.847, 240.378, 52674.265 21/05/04,17:04:58,09,12,1, 11.9,1,1, 9.055, 10582.836, 240.373, 52674.254 21/05/04,17:04:58,10,12,1, 11.9,1,1, 9.055, 10582.796, 240.371, 52674.221 21/05/04,17:04:58,11,12,1, 11.9,1,1, 9.055, 10582.808, 240.362, 52674.229 21/05/04,17:04:58,12,12,1, 11.9,1,1, 9.055, 10582.838, 240.345, 52674.318 21/05/04,17:04:58,13,12,1, 11.9,1,1, 9.055, 10582.804, 240.341, 52674.221 21/05/04,17:04:58,14,12,1, 11.9,1,1, 9.055, 10582.818, 240.352, 52674.213 21/05/04,17:04:58,15,12,1, 11.9,1,1, 9.055, 10582.818, 240.350, 52674.167 21/05/04,17:04:58,16,12,1, 11.9,1,1, 9.055, 10582.817, 240.375, 52674.207 21/05/04,17:04:58,17,12,1, 11.9,1,1, 9.055, 10582.792, 240.341, 52674.218 21/05/04,17:04:58,18,12,1, 11.9,1,1, 9.055, 10582.816, 240.347, 52674.229 21/05/04,17:04:58,19,12,1, 11.9,1,1, 9.055, 10582.822, 240.376, 52674.220 21/05/04,17:04:59,00,11,1, 11.9,1,1, 9.052, 10582.819, 240.376, 52674.220 21/05/04,17:04:59,01,11,1, 11.9,1,1, 9.052, 10582.810, 240.341, 52674.221 21/05/04,17:04:59,02,11,1, 11.9,1,1, 9.052, 10582.806, 240.370, 52674.209 21/05/04,17:04:59,03,11,1, 11.9,1,1, 9.052, 10582.812, 240.356, 52674.233 21/05/04,17:04:59,04,11,1, 11.9,1,1, 9.052, 10582.833, 240.352, 52674.210 21/05/04,17:04:59,05,11,1, 11.9,1,1, 9.052, 10582.820, 240.369, 52674.229 21/05/04,17:04:59,06,11,1, 11.9,1,1, 9.052, 10582.817, 240.361, 52674.267 21/05/04,17:04:59,07,11,1, 11.9,1,1, 9.052, 10582.812, 240.348, 52674.208 21/05/04,17:04:59,08,11,1, 11.9,1,1, 9.052, 10582.808, 240.365, 52674.229 21/05/04,17:04:59,09,11,1, 11.9,1,1, 9.052, 10582.811, 240.387, 52674.267 21/05/04,17:04:59,10,11,1, 11.9,1,1, 9.052, 10582.814, 240.405, 52674.238 21/05/04,17:04:59,11,11,1, 11.9,1,1, 9.052, 10582.784, 240.374, 52674.269 21/05/04,17:04:59,12,11,1, 11.9,1,1, 9.052, 10582.802, 240.373, 52674.266 21/05/04,17:04:59,13,11,1, 11.9,1,1, 9.052, 10582.818, 240.396, 52674.264 21/05/04,17:04:59,14,11,1, 11.9,1,1, 9.052, 10582.818, 240.400, 52674.259 21/05/04,17:04:59,15,11,1, 11.9,1,1, 9.052, 10582.817, 240.388, 52674.248 21/05/04,17:04:59,16,11,1, 11.9,1,1, 9.052, 10582.823, 240.379, 52674.253 21/05/04,17:04:59,17,11,1, 11.9,1,1, 9.052, 10582.844, 240.402, 52674.234 21/05/04,17:04:59,18,11,1, 11.9,1,1, 9.052, 10582.808, 240.413, 52674.279 21/05/04,17:04:59,19,11,1, 11.9,1,1, 9.052, 10582.836, 240.371, 52674.276 21/05/04,17:05:00,00,11,1, 11.9,1,1, 9.056, 10582.836, 240.371, 52674.276 21/05/04,17:05:00,01,11,1, 11.9,1,1, 9.056, 10582.819, 240.417, 52674.263 21/05/04,17:05:00,02,11,1, 11.9,1,1, 9.056, 10582.825, 240.391, 52674.239 21/05/04,17:05:00,03,11,1, 11.9,1,1, 9.056, 10582.827, 240.380, 52674.230 21/05/04,17:05:00,04,11,1, 11.9,1,1, 9.056, 10582.831, 240.409, 52674.317 21/05/04,17:05:00,05,11,1, 11.9,1,1, 9.056, 10582.816, 240.398, 52674.251 21/05/04,17:05:00,06,11,1, 11.9,1,1, 9.056, 10582.835, 240.381, 52674.279 21/05/04,17:05:00,07,11,1, 11.9,1,1, 9.056, 10582.839, 240.408, 52674.279 21/05/04,17:05:00,08,11,1, 11.9,1,1, 9.056, 10582.813, 240.395, 52674.257 21/05/04,17:05:00,09,11,1, 11.9,1,1, 9.056, 10582.818, 240.386, 52674.265 21/05/04,17:05:00,10,11,1, 11.9,1,1, 9.056, 10582.823, 240.396, 52674.309 21/05/04,17:05:00,11,11,1, 11.9,1,1, 9.056, 10582.821, 240.377, 52674.262 21/05/04,17:05:00,12,11,1, 11.9,1,1, 9.056, 10582.838, 240.382, 52674.231 21/05/04,17:05:00,13,11,1, 11.9,1,1, 9.056, 10582.821, 240.370, 52674.281 21/05/04,17:05:00,14,11,1, 11.9,1,1, 9.056, 10582.842, 240.420, 52674.287 21/05/04,17:05:00,15,11,1, 11.9,1,1, 9.056, 10582.852, 240.393, 52674.284 21/05/04,17:05:00,16,11,1, 11.9,1,1, 9.056, 10582.824, 240.371, 52674.260 21/05/04,17:05:00,17,11,1, 11.9,1,1, 9.056, 10582.829, 240.408, 52674.274 21/05/04,17:05:00,18,11,1, 11.9,1,1, 9.056, 10582.832, 240.414, 52674.261 21/05/04,17:05:00,19,11,1, 11.9,1,1, 9.056, 10582.823, 240.377, 52674.273 21/05/04,17:05:01,00,11,1, 11.8,1,1, 9.052, 10582.819, 240.377, 52674.273 21/05/04,17:05:01,01,11,1, 11.8,1,1, 9.052, 10582.839, 240.423, 52674.253 21/05/04,17:05:01,02,11,1, 11.8,1,1, 9.052, 10582.810, 240.415, 52674.264 21/05/04,17:05:01,03,11,1, 11.8,1,1, 9.052, 10582.834, 240.393, 52674.268 21/05/04,17:05:01,04,11,1, 11.8,1,1, 9.052, 10582.826, 240.407, 52674.259 21/05/04,17:05:01,05,11,1, 11.8,1,1, 9.052, 10582.855, 240.410, 52674.269 21/05/04,17:05:01,06,11,1, 11.8,1,1, 9.052, 10582.822, 240.399, 52674.247 21/05/04,17:05:01,07,11,1, 11.8,1,1, 9.052, 10582.818, 240.396, 52674.281 21/05/04,17:05:01,08,11,1, 11.8,1,1, 9.052, 10582.873, 240.448, 52674.328 21/05/04,17:05:01,09,11,1, 11.8,1,1, 9.052, 10582.821, 240.404, 52674.280 21/05/04,17:05:01,10,11,1, 11.8,1,1, 9.052, 10582.823, 240.383, 52674.262 21/05/04,17:05:01,11,11,1, 11.8,1,1, 9.052, 10582.849, 240.417, 52674.279 21/05/04,17:05:01,12,11,1, 11.8,1,1, 9.052, 10582.816, 240.421, 52674.248 21/05/04,17:05:01,13,11,1, 11.8,1,1, 9.052, 10582.826, 240.403, 52674.266 21/05/04,17:05:01,14,11,1, 11.8,1,1, 9.052, 10582.843, 240.399, 52674.253 21/05/04,17:05:01,15,11,1, 11.8,1,1, 9.052, 10582.851, 240.401, 52674.267 21/05/04,17:05:01,16,11,1, 11.8,1,1, 9.052, 10582.853, 240.420, 52674.286 21/05/04,17:05:01,17,11,1, 11.8,1,1, 9.052, 10582.807, 240.394, 52674.259 21/05/04,17:05:01,18,11,1, 11.8,1,1, 9.052, 10582.816, 240.408, 52674.251 21/05/04,17:05:01,19,11,1, 11.8,1,1, 9.052, 10582.838, 240.416, 52674.450 21/05/04,17:05:02,00,11,1, 11.9,1,1, 9.053, 10582.836, 240.416, 52674.450 21/05/04,17:05:02,01,11,1, 11.9,1,1, 9.053, 10582.838, 240.400, 52674.256 21/05/04,17:05:02,02,11,1, 11.9,1,1, 9.053, 10582.866, 240.388, 52674.282 21/05/04,17:05:02,03,11,1, 11.9,1,1, 9.053, 10582.817, 240.407, 52674.300 21/05/04,17:05:02,04,11,1, 11.9,1,1, 9.053, 10582.847, 240.404, 52674.287 21/05/04,17:05:02,05,11,1, 11.9,1,1, 9.053, 10582.839, 240.406, 52674.322 21/05/04,17:05:02,06,11,1, 11.9,1,1, 9.053, 10582.838, 240.403, 52674.261 21/05/04,17:05:02,07,11,1, 11.9,1,1, 9.053, 10582.795, 240.409, 52674.249 21/05/04,17:05:02,08,11,1, 11.9,1,1, 9.053, 10582.811, 240.403, 52674.283 21/05/04,17:05:02,09,11,1, 11.9,1,1, 9.053, 10582.828, 240.431, 52674.288 21/05/04,17:05:02,10,11,1, 11.9,1,1, 9.053, 10582.814, 240.445, 52674.314 21/05/04,17:05:02,11,11,1, 11.9,1,1, 9.053, 10582.826, 240.406, 52674.266 21/05/04,17:05:02,12,11,1, 11.9,1,1, 9.053, 10582.822, 240.458, 52674.258 21/05/04,17:05:02,13,11,1, 11.9,1,1, 9.053, 10582.809, 240.431, 52674.273 21/05/04,17:05:02,14,11,1, 11.9,1,1, 9.053, 10582.813, 240.406, 52674.279 21/05/04,17:05:02,15,11,1, 11.9,1,1, 9.053, 10582.843, 240.420, 52674.322 21/05/04,17:05:02,16,11,1, 11.9,1,1, 9.053, 10582.821, 240.415, 52674.292 21/05/04,17:05:02,17,11,1, 11.9,1,1, 9.053, 10582.830, 240.420, 52674.276 21/05/04,17:05:02,18,11,1, 11.9,1,1, 9.053, 10582.818, 240.443, 52674.300 21/05/04,17:05:02,19,11,1, 11.9,1,1, 9.053, 10582.867, 240.434, 52674.230 21/05/04,17:05:03,00,12,1, 11.8,1,1, 9.050, 10582.861, 240.434, 52674.230 21/05/04,17:05:03,01,12,1, 11.8,1,1, 9.050, 10582.852, 240.425, 52674.327 21/05/04,17:05:03,02,12,1, 11.8,1,1, 9.050, 10582.834, 240.443, 52674.352 21/05/04,17:05:03,03,12,1, 11.8,1,1, 9.050, 10582.835, 240.438, 52674.298 21/05/04,17:05:03,04,12,1, 11.8,1,1, 9.050, 10582.830, 240.418, 52674.261 21/05/04,17:05:03,05,12,1, 11.8,1,1, 9.050, 10582.858, 240.425, 52674.272 21/05/04,17:05:03,06,12,1, 11.8,1,1, 9.050, 10582.847, 240.424, 52674.306 21/05/04,17:05:03,07,12,1, 11.8,1,1, 9.050, 10582.840, 240.410, 52674.314 21/05/04,17:05:03,08,12,1, 11.8,1,1, 9.050, 10582.841, 240.459, 52674.269 21/05/04,17:05:03,09,12,1, 11.8,1,1, 9.050, 10582.875, 240.445, 52674.313 21/05/04,17:05:03,10,12,1, 11.8,1,1, 9.050, 10582.851, 240.455, 52674.313 21/05/04,17:05:03,11,12,1, 11.8,1,1, 9.050, 10582.831, 240.439, 52674.272 21/05/04,17:05:03,12,12,1, 11.8,1,1, 9.050, 10582.830, 240.439, 52674.299 21/05/04,17:05:03,13,12,1, 11.8,1,1, 9.050, 10582.840, 240.443, 52674.314 21/05/04,17:05:03,14,12,1, 11.8,1,1, 9.050, 10582.865, 240.446, 52674.278 21/05/04,17:05:03,15,12,1, 11.8,1,1, 9.050, 10582.843, 240.426, 52674.328 21/05/04,17:05:03,16,12,1, 11.8,1,1, 9.050, 10582.864, 240.440, 52674.304 21/05/04,17:05:03,17,12,1, 11.8,1,1, 9.050, 10582.864, 240.449, 52674.324 21/05/04,17:05:03,18,12,1, 11.8,1,1, 9.050, 10582.848, 240.445, 52674.299 21/05/04,17:05:03,19,12,1, 11.8,1,1, 9.050, 10582.844, 240.436, 52674.292 21/05/04,17:05:04,00,12,1, 11.9,1,1, 9.053, 10582.844, 240.436, 52674.292 21/05/04,17:05:04,01,12,1, 11.9,1,1, 9.053, 10582.812, 240.430, 52674.280 21/05/04,17:05:04,02,12,1, 11.9,1,1, 9.053, 10582.840, 240.459, 52674.346 21/05/04,17:05:04,03,12,1, 11.9,1,1, 9.053, 10582.855, 240.429, 52674.325 21/05/04,17:05:04,04,12,1, 11.9,1,1, 9.053, 10582.843, 240.446, 52674.321 21/05/04,17:05:04,05,12,1, 11.9,1,1, 9.053, 10582.845, 240.423, 52674.285 21/05/04,17:05:04,06,12,1, 11.9,1,1, 9.053, 10582.859, 240.447, 52674.292 21/05/04,17:05:04,07,12,1, 11.9,1,1, 9.053, 10582.873, 240.477, 52674.299 21/05/04,17:05:04,08,12,1, 11.9,1,1, 9.053, 10582.849, 240.441, 52674.350 21/05/04,17:05:04,09,12,1, 11.9,1,1, 9.053, 10582.863, 240.442, 52674.336 21/05/04,17:05:04,10,12,1, 11.9,1,1, 9.053, 10582.882, 240.459, 52674.355 21/05/04,17:05:04,11,12,1, 11.9,1,1, 9.053, 10582.873, 240.431, 52674.309 21/05/04,17:05:04,12,12,1, 11.9,1,1, 9.053, 10582.869, 240.458, 52674.353 21/05/04,17:05:04,13,12,1, 11.9,1,1, 9.053, 10582.881, 240.454, 52674.348 21/05/04,17:05:04,14,12,1, 11.9,1,1, 9.053, 10582.862, 240.430, 52674.353 21/05/04,17:05:04,15,12,1, 11.9,1,1, 9.053, 10582.888, 240.433, 52674.323 21/05/04,17:05:04,16,12,1, 11.9,1,1, 9.053, 10582.863, 240.449, 52674.305 21/05/04,17:05:04,17,12,1, 11.9,1,1, 9.053, 10582.871, 240.437, 52674.327 21/05/04,17:05:04,18,12,1, 11.9,1,1, 9.053, 10582.874, 240.467, 52674.293 21/05/04,17:05:04,19,12,1, 11.9,1,1, 9.053, 10582.885, 240.449, 52674.305 21/05/04,17:05:05,00,11,1, 11.9,1,1, 9.049, 10582.877, 240.449, 52674.305 21/05/04,17:05:05,01,11,1, 11.9,1,1, 9.049, 10582.873, 240.464, 52674.297 21/05/04,17:05:05,02,11,1, 11.9,1,1, 9.049, 10582.854, 240.444, 52674.290 21/05/04,17:05:05,03,11,1, 11.9,1,1, 9.049, 10582.877, 240.450, 52674.284 21/05/04,17:05:05,04,11,1, 11.9,1,1, 9.049, 10582.851, 240.453, 52674.299 21/05/04,17:05:05,05,11,1, 11.9,1,1, 9.049, 10582.896, 240.427, 52674.329 21/05/04,17:05:05,06,11,1, 11.9,1,1, 9.049, 10582.884, 240.416, 52674.128 21/05/04,17:05:05,07,11,1, 11.9,1,1, 9.049, 10582.844, 240.443, 52674.210 21/05/04,17:05:05,08,11,1, 11.9,1,1, 9.049, 10582.890, 240.457, 52674.294 21/05/04,17:05:05,09,11,1, 11.9,1,1, 9.049, 10582.857, 240.447, 52674.270 21/05/04,17:05:05,10,11,1, 11.9,1,1, 9.049, 10582.881, 240.467, 52674.313 21/05/04,17:05:05,11,11,1, 11.9,1,1, 9.049, 10582.880, 240.454, 52674.314 21/05/04,17:05:05,12,11,1, 11.9,1,1, 9.049, 10582.871, 240.424, 52674.311 21/05/04,17:05:05,13,11,1, 11.9,1,1, 9.049, 10582.846, 240.463, 52674.283 21/05/04,17:05:05,14,11,1, 11.9,1,1, 9.049, 10582.925, 240.486, 52674.294 21/05/04,17:05:05,15,11,1, 11.9,1,1, 9.049, 10582.831, 240.471, 52674.287 21/05/04,17:05:05,16,11,1, 11.9,1,1, 9.049, 10582.861, 240.434, 52674.318 21/05/04,17:05:05,17,11,1, 11.9,1,1, 9.049, 10582.869, 240.438, 52674.328 21/05/04,17:05:05,18,11,1, 11.9,1,1, 9.049, 10582.873, 240.440, 52674.289 21/05/04,17:05:05,19,11,1, 11.9,1,1, 9.049, 10582.877, 240.425, 52674.313 21/05/04,17:05:06,00,11,1, 11.9,1,1, 9.053, 10582.869, 240.425, 52674.313 21/05/04,17:05:06,01,11,1, 11.9,1,1, 9.053, 10582.856, 240.443, 52674.339 21/05/04,17:05:06,02,11,1, 11.9,1,1, 9.053, 10582.884, 240.436, 52674.346 21/05/04,17:05:06,03,11,1, 11.9,1,1, 9.053, 10582.884, 240.432, 52674.308 21/05/04,17:05:06,04,11,1, 11.9,1,1, 9.053, 10582.881, 240.424, 52674.317 21/05/04,17:05:06,05,11,1, 11.9,1,1, 9.053, 10582.892, 240.454, 52674.310 21/05/04,17:05:06,06,11,1, 11.9,1,1, 9.053, 10582.875, 240.454, 52674.270 21/05/04,17:05:06,07,11,1, 11.9,1,1, 9.053, 10582.865, 240.458, 52674.267 21/05/04,17:05:06,08,11,1, 11.9,1,1, 9.053, 10582.896, 240.428, 52674.259 21/05/04,17:05:06,09,11,1, 11.9,1,1, 9.053, 10582.891, 240.418, 52674.262 21/05/04,17:05:06,10,11,1, 11.9,1,1, 9.053, 10582.883, 240.469, 52674.341 21/05/04,17:05:06,11,11,1, 11.9,1,1, 9.053, 10582.887, 240.446, 52674.280 21/05/04,17:05:06,12,11,1, 11.9,1,1, 9.053, 10582.877, 240.431, 52674.310 21/05/04,17:05:06,13,11,1, 11.9,1,1, 9.053, 10582.895, 240.457, 52674.283 21/05/04,17:05:06,14,11,1, 11.9,1,1, 9.053, 10582.895, 240.459, 52674.291 21/05/04,17:05:06,15,11,1, 11.9,1,1, 9.053, 10582.886, 240.456, 52674.104 21/05/04,17:05:06,16,11,1, 11.9,1,1, 9.053, 10582.877, 240.467, 52674.386 21/05/04,17:05:06,17,11,1, 11.9,1,1, 9.053, 10582.927, 240.459, 52674.347 21/05/04,17:05:06,18,11,1, 11.9,1,1, 9.053, 10582.923, 240.481, 52674.306 21/05/04,17:05:06,19,11,1, 11.9,1,1, 9.053, 10582.891, 240.458, 52674.276 21/05/04,17:05:07,00,11,1, 11.8,1,1, 9.054, 10582.886, 240.458, 52674.276 21/05/04,17:05:07,01,11,1, 11.8,1,1, 9.054, 10582.915, 240.485, 52674.295 21/05/04,17:05:07,02,11,1, 11.8,1,1, 9.054, 10582.889, 240.487, 52674.301 21/05/04,17:05:07,03,11,1, 11.8,1,1, 9.054, 10582.898, 240.466, 52674.328 21/05/04,17:05:07,04,11,1, 11.8,1,1, 9.054, 10582.909, 240.473, 52674.294 21/05/04,17:05:07,05,11,1, 11.8,1,1, 9.054, 10582.875, 240.478, 52674.277 21/05/04,17:05:07,06,11,1, 11.8,1,1, 9.054, 10582.901, 240.464, 52674.296 21/05/04,17:05:07,07,11,1, 11.8,1,1, 9.054, 10582.889, 240.482, 52674.288 21/05/04,17:05:07,08,11,1, 11.8,1,1, 9.054, 10582.907, 240.490, 52674.304 21/05/04,17:05:07,09,11,1, 11.8,1,1, 9.054, 10582.907, 240.448, 52674.301 21/05/04,17:05:07,10,11,1, 11.8,1,1, 9.054, 10582.906, 240.473, 52674.318 21/05/04,17:05:07,11,11,1, 11.8,1,1, 9.054, 10582.910, 240.484, 52674.319 21/05/04,17:05:07,12,11,1, 11.8,1,1, 9.054, 10582.908, 240.449, 52674.345 21/05/04,17:05:07,13,11,1, 11.8,1,1, 9.054, 10582.918, 240.473, 52674.283 21/05/04,17:05:07,14,11,1, 11.8,1,1, 9.054, 10582.911, 240.476, 52674.333 21/05/04,17:05:07,15,11,1, 11.8,1,1, 9.054, 10582.917, 240.497, 52674.335 21/05/04,17:05:07,16,11,1, 11.8,1,1, 9.054, 10582.927, 240.490, 52674.279 21/05/04,17:05:07,17,11,1, 11.8,1,1, 9.054, 10582.918, 240.462, 52674.320 21/05/04,17:05:07,18,11,1, 11.8,1,1, 9.054, 10582.908, 240.482, 52674.311 21/05/04,17:05:07,19,11,1, 11.8,1,1, 9.054, 10582.913, 240.480, 52674.322 21/05/04,17:05:08,00,11,1, 11.9,1,1, 9.054, 10582.911, 240.480, 52674.322 21/05/04,17:05:08,01,11,1, 11.9,1,1, 9.054, 10582.911, 240.498, 52674.322 21/05/04,17:05:08,02,11,1, 11.9,1,1, 9.054, 10582.938, 240.504, 52674.323 21/05/04,17:05:08,03,11,1, 11.9,1,1, 9.054, 10582.911, 240.485, 52674.317 21/05/04,17:05:08,04,11,1, 11.9,1,1, 9.054, 10582.913, 240.496, 52674.311 21/05/04,17:05:08,05,11,1, 11.9,1,1, 9.054, 10582.921, 240.475, 52674.325 21/05/04,17:05:08,06,11,1, 11.9,1,1, 9.054, 10582.934, 240.485, 52674.334 21/05/04,17:05:08,07,11,1, 11.9,1,1, 9.054, 10582.929, 240.486, 52674.318 21/05/04,17:05:08,08,11,1, 11.9,1,1, 9.054, 10582.925, 240.473, 52674.323 21/05/04,17:05:08,09,11,1, 11.9,1,1, 9.054, 10582.933, 240.504, 52674.333 21/05/04,17:05:08,10,11,1, 11.9,1,1, 9.054, 10582.935, 240.489, 52674.322 21/05/04,17:05:08,11,11,1, 11.9,1,1, 9.054, 10582.926, 240.503, 52674.318 21/05/04,17:05:08,12,11,1, 11.9,1,1, 9.054, 10582.928, 240.508, 52674.369 21/05/04,17:05:08,13,11,1, 11.9,1,1, 9.054, 10582.939, 240.472, 52674.287 21/05/04,17:05:08,14,11,1, 11.9,1,1, 9.054, 10582.940, 240.458, 52674.321 21/05/04,17:05:08,15,11,1, 11.9,1,1, 9.054, 10582.949, 240.474, 52674.309 21/05/04,17:05:08,16,11,1, 11.9,1,1, 9.054, 10582.938, 240.464, 52674.298 21/05/04,17:05:08,17,11,1, 11.9,1,1, 9.054, 10582.963, 240.442, 52674.314 21/05/04,17:05:08,18,11,1, 11.9,1,1, 9.054, 10582.951, 240.449, 52674.373 21/05/04,17:05:08,19,11,1, 11.9,1,1, 9.054, 10582.938, 240.440, 52674.315 21/05/04,17:05:09,00,12,1, 11.9,1,1, 9.054, 10582.936, 240.440, 52674.315 21/05/04,17:05:09,01,12,1, 11.9,1,1, 9.054, 10582.960, 240.465, 52674.300 21/05/04,17:05:09,02,12,1, 11.9,1,1, 9.054, 10582.963, 240.461, 52674.332 21/05/04,17:05:09,03,12,1, 11.9,1,1, 9.054, 10582.952, 240.473, 52674.314 21/05/04,17:05:09,04,12,1, 11.9,1,1, 9.054, 10582.957, 240.463, 52674.320 21/05/04,17:05:09,05,12,1, 11.9,1,1, 9.054, 10582.959, 240.471, 52674.300 21/05/04,17:05:09,06,12,1, 11.9,1,1, 9.054, 10582.952, 240.461, 52674.355 21/05/04,17:05:09,07,12,1, 11.9,1,1, 9.054, 10582.956, 240.459, 52674.309 21/05/04,17:05:09,08,12,1, 11.9,1,1, 9.054, 10582.967, 240.476, 52674.369 21/05/04,17:05:09,09,12,1, 11.9,1,1, 9.054, 10582.923, 240.473, 52674.384 21/05/04,17:05:09,10,12,1, 11.9,1,1, 9.054, 10582.950, 240.459, 52674.330 21/05/04,17:05:09,11,12,1, 11.9,1,1, 9.054, 10582.971, 240.454, 52674.317 21/05/04,17:05:09,12,12,1, 11.9,1,1, 9.054, 10582.962, 240.473, 52674.352 21/05/04,17:05:09,13,12,1, 11.9,1,1, 9.054, 10582.966, 240.473, 52674.311 21/05/04,17:05:09,14,12,1, 11.9,1,1, 9.054, 10582.959, 240.472, 52674.296 21/05/04,17:05:09,15,12,1, 11.9,1,1, 9.054, 10582.952, 240.486, 52674.319 21/05/04,17:05:09,16,12,1, 11.9,1,1, 9.054, 10582.958, 240.496, 52674.317 21/05/04,17:05:09,17,12,1, 11.9,1,1, 9.054, 10582.961, 240.476, 52674.305 21/05/04,17:05:09,18,12,1, 11.9,1,1, 9.054, 10582.972, 240.490, 52674.316 21/05/04,17:05:09,19,12,1, 11.9,1,1, 9.054, 10582.984, 240.488, 52674.345 21/05/04,17:05:10,00,12,1, 11.9,1,1, 9.049, 10582.978, 240.488, 52674.345 21/05/04,17:05:10,01,12,1, 11.9,1,1, 9.049, 10582.973, 240.498, 52674.347 21/05/04,17:05:10,02,12,1, 11.9,1,1, 9.049, 10582.994, 240.506, 52674.367 21/05/04,17:05:10,03,12,1, 11.9,1,1, 9.049, 10583.000, 240.512, 52674.401 21/05/04,17:05:10,04,12,1, 11.9,1,1, 9.049, 10582.990, 240.506, 52674.353 21/05/04,17:05:10,05,12,1, 11.9,1,1, 9.049, 10582.985, 240.520, 52674.350 21/05/04,17:05:10,06,12,1, 11.9,1,1, 9.049, 10582.998, 240.503, 52674.368 21/05/04,17:05:10,07,12,1, 11.9,1,1, 9.049, 10582.977, 240.512, 52674.385 21/05/04,17:05:10,08,12,1, 11.9,1,1, 9.049, 10582.977, 240.499, 52674.339 21/05/04,17:05:10,09,12,1, 11.9,1,1, 9.049, 10582.975, 240.517, 52674.342 21/05/04,17:05:10,10,12,1, 11.9,1,1, 9.049, 10582.957, 240.499, 52674.335 21/05/04,17:05:10,11,12,1, 11.9,1,1, 9.049, 10582.964, 240.494, 52674.302 21/05/04,17:05:10,12,12,1, 11.9,1,1, 9.049, 10582.997, 240.514, 52674.366 21/05/04,17:05:10,13,12,1, 11.9,1,1, 9.049, 10582.979, 240.493, 52674.308 21/05/04,17:05:10,14,12,1, 11.9,1,1, 9.049, 10582.986, 240.484, 52674.341 21/05/04,17:05:10,15,12,1, 11.9,1,1, 9.049, 10582.992, 240.504, 52674.369 21/05/04,17:05:10,16,12,1, 11.9,1,1, 9.049, 10582.993, 240.517, 52674.371 21/05/04,17:05:10,17,12,1, 11.9,1,1, 9.049, 10582.989, 240.497, 52674.371 21/05/04,17:05:10,18,12,1, 11.9,1,1, 9.049, 10582.983, 240.487, 52674.366 21/05/04,17:05:10,19,12,1, 11.9,1,1, 9.049, 10582.985, 240.505, 52674.375 21/05/04,17:05:11,00,12,1, 11.9,1,1, 9.052, 10582.978, 240.505, 52674.375 21/05/04,17:05:11,01,12,1, 11.9,1,1, 9.052, 10582.978, 240.500, 52674.351 21/05/04,17:05:11,02,12,1, 11.9,1,1, 9.052, 10583.006, 240.519, 52674.356 21/05/04,17:05:11,03,12,1, 11.9,1,1, 9.052, 10582.975, 240.528, 52674.347 21/05/04,17:05:11,04,12,1, 11.9,1,1, 9.052, 10582.995, 240.492, 52674.345 21/05/04,17:05:11,05,12,1, 11.9,1,1, 9.052, 10583.016, 240.498, 52674.350 21/05/04,17:05:11,06,12,1, 11.9,1,1, 9.052, 10583.010, 240.509, 52674.373 21/05/04,17:05:11,07,12,1, 11.9,1,1, 9.052, 10583.012, 240.530, 52674.346 21/05/04,17:05:11,08,12,1, 11.9,1,1, 9.052, 10583.002, 240.481, 52674.378 21/05/04,17:05:11,09,12,1, 11.9,1,1, 9.052, 10583.000, 240.504, 52674.403 21/05/04,17:05:11,10,12,1, 11.9,1,1, 9.052, 10583.007, 240.504, 52674.390 21/05/04,17:05:11,11,12,1, 11.9,1,1, 9.052, 10583.008, 240.496, 52674.387 21/05/04,17:05:11,12,12,1, 11.9,1,1, 9.052, 10583.016, 240.516, 52674.375 21/05/04,17:05:11,13,12,1, 11.9,1,1, 9.052, 10583.014, 240.541, 52674.345 21/05/04,17:05:11,14,12,1, 11.9,1,1, 9.052, 10582.994, 240.512, 52674.345 21/05/04,17:05:11,15,12,1, 11.9,1,1, 9.052, 10583.007, 240.504, 52674.366 21/05/04,17:05:11,16,12,1, 11.9,1,1, 9.052, 10583.014, 240.531, 52674.351 21/05/04,17:05:11,17,12,1, 11.9,1,1, 9.052, 10582.991, 240.498, 52674.354 21/05/04,17:05:11,18,12,1, 11.9,1,1, 9.052, 10583.041, 240.512, 52674.366 21/05/04,17:05:11,19,12,1, 11.9,1,1, 9.052, 10583.026, 240.518, 52674.343 21/05/04,17:05:12,00,11,1, 11.9,1,1, 9.050, 10583.019, 240.518, 52674.343 21/05/04,17:05:12,01,11,1, 11.9,1,1, 9.050, 10583.015, 240.480, 52674.371 21/05/04,17:05:12,02,11,1, 11.9,1,1, 9.050, 10583.015, 240.511, 52674.334 21/05/04,17:05:12,03,11,1, 11.9,1,1, 9.050, 10583.039, 240.524, 52674.391 21/05/04,17:05:12,04,11,1, 11.9,1,1, 9.050, 10583.038, 240.517, 52674.386 21/05/04,17:05:12,05,11,1, 11.9,1,1, 9.050, 10583.022, 240.514, 52674.383 21/05/04,17:05:12,06,11,1, 11.9,1,1, 9.050, 10583.052, 240.510, 52674.394 21/05/04,17:05:12,07,11,1, 11.9,1,1, 9.050, 10583.023, 240.515, 52674.393 21/05/04,17:05:12,08,11,1, 11.9,1,1, 9.050, 10583.052, 240.524, 52674.408 21/05/04,17:05:12,09,11,1, 11.9,1,1, 9.050, 10583.054, 240.510, 52674.447 21/05/04,17:05:12,10,11,1, 11.9,1,1, 9.050, 10583.058, 240.515, 52674.418 21/05/04,17:05:12,11,11,1, 11.9,1,1, 9.050, 10583.052, 240.498, 52674.371 21/05/04,17:05:12,12,11,1, 11.9,1,1, 9.050, 10583.039, 240.505, 52674.405 21/05/04,17:05:12,13,11,1, 11.9,1,1, 9.050, 10583.061, 240.502, 52674.372 21/05/04,17:05:12,14,11,1, 11.9,1,1, 9.050, 10583.046, 240.488, 52674.386 21/05/04,17:05:12,15,11,1, 11.9,1,1, 9.050, 10583.047, 240.518, 52674.355 21/05/04,17:05:12,16,11,1, 11.9,1,1, 9.050, 10583.060, 240.530, 52674.389 21/05/04,17:05:12,17,11,1, 11.9,1,1, 9.050, 10583.055, 240.526, 52674.364 21/05/04,17:05:12,18,11,1, 11.9,1,1, 9.050, 10583.066, 240.489, 52674.355 21/05/04,17:05:12,19,11,1, 11.9,1,1, 9.050, 10583.046, 240.542, 52674.379 21/05/04,17:05:13,00,11,1, 11.9,1,1, 9.047, 10583.044, 240.542, 52674.379 21/05/04,17:05:13,01,11,1, 11.9,1,1, 9.047, 10583.040, 240.496, 52674.380 21/05/04,17:05:13,02,11,1, 11.9,1,1, 9.047, 10583.054, 240.520, 52674.363 21/05/04,17:05:13,03,11,1, 11.9,1,1, 9.047, 10583.034, 240.527, 52674.393 21/05/04,17:05:13,04,11,1, 11.9,1,1, 9.047, 10583.026, 240.529, 52674.405 21/05/04,17:05:13,05,11,1, 11.9,1,1, 9.047, 10583.064, 240.519, 52674.389 21/05/04,17:05:13,06,11,1, 11.9,1,1, 9.047, 10583.059, 240.499, 52674.362 21/05/04,17:05:13,07,11,1, 11.9,1,1, 9.047, 10583.050, 240.513, 52674.367 21/05/04,17:05:13,08,11,1, 11.9,1,1, 9.047, 10583.066, 240.476, 52674.376 21/05/04,17:05:13,09,11,1, 11.9,1,1, 9.047, 10583.061, 240.514, 52674.396 21/05/04,17:05:13,10,11,1, 11.9,1,1, 9.047, 10583.056, 240.519, 52674.394 21/05/04,17:05:13,11,11,1, 11.9,1,1, 9.047, 10583.058, 240.490, 52674.340 21/05/04,17:05:13,12,11,1, 11.9,1,1, 9.047, 10583.047, 240.492, 52674.375 21/05/04,17:05:13,13,11,1, 11.9,1,1, 9.047, 10583.053, 240.521, 52674.366 21/05/04,17:05:13,14,11,1, 11.9,1,1, 9.047, 10583.075, 240.470, 52674.352 21/05/04,17:05:13,15,11,1, 11.9,1,1, 9.047, 10583.062, 240.507, 52674.362 21/05/04,17:05:13,16,11,1, 11.9,1,1, 9.047, 10583.069, 240.509, 52674.347 21/05/04,17:05:13,17,11,1, 11.9,1,1, 9.047, 10583.067, 240.535, 52674.354 21/05/04,17:05:13,18,11,1, 11.9,1,1, 9.047, 10583.058, 240.490, 52674.319 21/05/04,17:05:13,19,11,1, 11.9,1,1, 9.047, 10583.083, 240.536, 52674.367 21/05/04,17:05:14,00,11,1, 11.9,1,1, 9.051, 10583.078, 240.536, 52674.367 21/05/04,17:05:14,01,11,1, 11.9,1,1, 9.051, 10583.085, 240.520, 52674.370 21/05/04,17:05:14,02,11,1, 11.9,1,1, 9.051, 10583.084, 240.512, 52674.404 21/05/04,17:05:14,03,11,1, 11.9,1,1, 9.051, 10583.109, 240.534, 52674.380 21/05/04,17:05:14,04,11,1, 11.9,1,1, 9.051, 10583.084, 240.490, 52674.409 21/05/04,17:05:14,05,11,1, 11.9,1,1, 9.051, 10583.107, 240.494, 52674.354 21/05/04,17:05:14,06,11,1, 11.9,1,1, 9.051, 10583.091, 240.536, 52674.411 21/05/04,17:05:14,07,11,1, 11.9,1,1, 9.051, 10583.086, 240.513, 52674.360 21/05/04,17:05:14,08,11,1, 11.9,1,1, 9.051, 10583.102, 240.494, 52674.396 21/05/04,17:05:14,09,11,1, 11.9,1,1, 9.051, 10583.099, 240.514, 52674.409 21/05/04,17:05:14,10,11,1, 11.9,1,1, 9.051, 10583.083, 240.522, 52674.395 21/05/04,17:05:14,11,11,1, 11.9,1,1, 9.051, 10583.107, 240.528, 52674.382 21/05/04,17:05:14,12,11,1, 11.9,1,1, 9.051, 10583.116, 240.511, 52674.375 21/05/04,17:05:14,13,11,1, 11.9,1,1, 9.051, 10583.109, 240.536, 52674.387 21/05/04,17:05:14,14,11,1, 11.9,1,1, 9.051, 10583.103, 240.534, 52674.397 21/05/04,17:05:14,15,11,1, 11.9,1,1, 9.051, 10583.087, 240.497, 52674.405 21/05/04,17:05:14,16,11,1, 11.9,1,1, 9.051, 10583.117, 240.504, 52674.390 21/05/04,17:05:14,17,11,1, 11.9,1,1, 9.051, 10583.108, 240.506, 52674.381 21/05/04,17:05:14,18,11,1, 11.9,1,1, 9.051, 10583.089, 240.496, 52674.378 21/05/04,17:05:14,19,11,1, 11.9,1,1, 9.051, 10583.111, 240.522, 52674.385 21/05/04,17:05:15,00,11,1, 11.9,1,1, 9.053, 10583.111, 240.522, 52674.385 21/05/04,17:05:15,01,11,1, 11.9,1,1, 9.053, 10583.117, 240.512, 52674.378 21/05/04,17:05:15,02,11,1, 11.9,1,1, 9.053, 10583.146, 240.518, 52674.362 21/05/04,17:05:15,03,11,1, 11.9,1,1, 9.053, 10583.127, 240.522, 52674.390 21/05/04,17:05:15,04,11,1, 11.9,1,1, 9.053, 10583.127, 240.517, 52674.414 21/05/04,17:05:15,05,11,1, 11.9,1,1, 9.053, 10583.106, 240.486, 52674.374 21/05/04,17:05:15,06,11,1, 11.9,1,1, 9.053, 10583.119, 240.502, 52674.384 21/05/04,17:05:15,07,11,1, 11.9,1,1, 9.053, 10583.126, 240.519, 52674.373 21/05/04,17:05:15,08,11,1, 11.9,1,1, 9.053, 10583.125, 240.498, 52674.364 21/05/04,17:05:15,09,11,1, 11.9,1,1, 9.053, 10583.132, 240.506, 52674.340 21/05/04,17:05:15,10,11,1, 11.9,1,1, 9.053, 10583.131, 240.501, 52674.396 21/05/04,17:05:15,11,11,1, 11.9,1,1, 9.053, 10583.125, 240.511, 52674.342 21/05/04,17:05:15,12,11,1, 11.9,1,1, 9.053, 10583.135, 240.498, 52674.386 21/05/04,17:05:15,13,11,1, 11.9,1,1, 9.053, 10583.128, 240.515, 52674.360 21/05/04,17:05:15,14,11,1, 11.9,1,1, 9.053, 10583.131, 240.507, 52674.359 21/05/04,17:05:15,15,11,1, 11.9,1,1, 9.053, 10583.118, 240.520, 52674.352 21/05/04,17:05:15,16,11,1, 11.9,1,1, 9.053, 10583.129, 240.497, 52674.377 21/05/04,17:05:15,17,11,1, 11.9,1,1, 9.053, 10583.158, 240.543, 52674.354 21/05/04,17:05:15,18,11,1, 11.9,1,1, 9.053, 10583.131, 240.522, 52674.372 21/05/04,17:05:15,19,11,1, 11.9,1,1, 9.053, 10583.128, 240.495, 52674.339 21/05/04,17:05:16,00,11,1, 11.8,1,1, 9.053, 10583.128, 240.495, 52674.339 21/05/04,17:05:16,01,11,1, 11.8,1,1, 9.053, 10583.142, 240.498, 52674.370 21/05/04,17:05:16,02,11,1, 11.8,1,1, 9.053, 10583.133, 240.512, 52674.337 21/05/04,17:05:16,03,11,1, 11.8,1,1, 9.053, 10583.150, 240.529, 52674.386 21/05/04,17:05:16,04,11,1, 11.8,1,1, 9.053, 10583.123, 240.517, 52674.370 21/05/04,17:05:16,05,11,1, 11.8,1,1, 9.053, 10583.152, 240.522, 52674.420 21/05/04,17:05:16,06,11,1, 11.8,1,1, 9.053, 10583.143, 240.492, 52674.373 21/05/04,17:05:16,07,11,1, 11.8,1,1, 9.053, 10583.143, 240.527, 52674.394 21/05/04,17:05:16,08,11,1, 11.8,1,1, 9.053, 10583.162, 240.513, 52674.420 21/05/04,17:05:16,09,11,1, 11.8,1,1, 9.053, 10583.144, 240.518, 52674.378 21/05/04,17:05:16,10,11,1, 11.8,1,1, 9.053, 10583.149, 240.549, 52674.401 21/05/04,17:05:16,11,11,1, 11.8,1,1, 9.053, 10583.152, 240.514, 52674.364 21/05/04,17:05:16,12,11,1, 11.8,1,1, 9.053, 10583.176, 240.504, 52674.373 21/05/04,17:05:16,13,11,1, 11.8,1,1, 9.053, 10583.152, 240.523, 52674.375 21/05/04,17:05:16,14,11,1, 11.8,1,1, 9.053, 10583.170, 240.545, 52674.358 21/05/04,17:05:16,15,11,1, 11.8,1,1, 9.053, 10583.142, 240.514, 52674.378 21/05/04,17:05:16,16,11,1, 11.8,1,1, 9.053, 10583.152, 240.510, 52674.397 21/05/04,17:05:16,17,11,1, 11.8,1,1, 9.053, 10583.174, 240.520, 52674.367 21/05/04,17:05:16,18,11,1, 11.8,1,1, 9.053, 10583.141, 240.516, 52674.413 21/05/04,17:05:16,19,11,1, 11.8,1,1, 9.053, 10583.174, 240.502, 52674.419 21/05/04,17:05:17,00,11,1, 11.8,1,1, 9.054, 10583.169, 240.502, 52674.419 21/05/04,17:05:17,01,11,1, 11.8,1,1, 9.054, 10583.200, 240.503, 52674.422 21/05/04,17:05:17,02,11,1, 11.8,1,1, 9.054, 10583.160, 240.511, 52674.372 21/05/04,17:05:17,03,11,1, 11.8,1,1, 9.054, 10583.169, 240.492, 52674.425 21/05/04,17:05:17,04,11,1, 11.8,1,1, 9.054, 10583.180, 240.501, 52674.405 21/05/04,17:05:17,05,11,1, 11.8,1,1, 9.054, 10583.181, 240.504, 52674.437 21/05/04,17:05:17,06,11,1, 11.8,1,1, 9.054, 10583.190, 240.491, 52674.410 21/05/04,17:05:17,07,11,1, 11.8,1,1, 9.054, 10583.182, 240.511, 52674.394 21/05/04,17:05:17,08,11,1, 11.8,1,1, 9.054, 10583.196, 240.504, 52674.408 21/05/04,17:05:17,09,11,1, 11.8,1,1, 9.054, 10583.192, 240.475, 52674.420 21/05/04,17:05:17,10,11,1, 11.8,1,1, 9.054, 10583.206, 240.483, 52674.418 21/05/04,17:05:17,11,11,1, 11.8,1,1, 9.054, 10583.191, 240.507, 52674.447 21/05/04,17:05:17,12,11,1, 11.8,1,1, 9.054, 10583.188, 240.485, 52674.379 21/05/04,17:05:17,13,11,1, 11.8,1,1, 9.054, 10583.174, 240.494, 52674.412 21/05/04,17:05:17,14,11,1, 11.8,1,1, 9.054, 10583.205, 240.520, 52674.438 21/05/04,17:05:17,15,11,1, 11.8,1,1, 9.054, 10583.194, 240.483, 52674.424 21/05/04,17:05:17,16,11,1, 11.8,1,1, 9.054, 10583.204, 240.485, 52674.526 21/05/04,17:05:17,17,11,1, 11.8,1,1, 9.054, 10583.198, 240.512, 52674.480 21/05/04,17:05:17,18,11,1, 11.8,1,1, 9.054, 10583.170, 240.522, 52674.439 21/05/04,17:05:17,19,11,1, 11.8,1,1, 9.054, 10583.162, 240.504, 52674.373 21/05/04,17:05:18,00,11,1, 11.9,1,1, 9.051, 10583.161, 240.504, 52674.373 21/05/04,17:05:18,01,11,1, 11.9,1,1, 9.051, 10583.200, 240.524, 52674.379 21/05/04,17:05:18,02,11,1, 11.9,1,1, 9.051, 10583.189, 240.503, 52674.408 21/05/04,17:05:18,03,11,1, 11.9,1,1, 9.051, 10583.205, 240.499, 52674.389 21/05/04,17:05:18,04,11,1, 11.9,1,1, 9.051, 10583.210, 240.501, 52674.387 21/05/04,17:05:18,05,11,1, 11.9,1,1, 9.051, 10583.209, 240.506, 52674.421 21/05/04,17:05:18,06,11,1, 11.9,1,1, 9.051, 10583.223, 240.480, 52674.374 21/05/04,17:05:18,07,11,1, 11.9,1,1, 9.051, 10583.197, 240.492, 52674.407 21/05/04,17:05:18,08,11,1, 11.9,1,1, 9.051, 10583.216, 240.493, 52674.401 21/05/04,17:05:18,09,11,1, 11.9,1,1, 9.051, 10583.202, 240.470, 52674.411 21/05/04,17:05:18,10,11,1, 11.9,1,1, 9.051, 10583.195, 240.506, 52674.418 21/05/04,17:05:18,11,11,1, 11.9,1,1, 9.051, 10583.218, 240.492, 52674.372 21/05/04,17:05:18,12,11,1, 11.9,1,1, 9.051, 10583.204, 240.480, 52674.412 21/05/04,17:05:18,13,11,1, 11.9,1,1, 9.051, 10583.199, 240.505, 52674.427 21/05/04,17:05:18,14,11,1, 11.9,1,1, 9.051, 10583.227, 240.494, 52674.453 21/05/04,17:05:18,15,11,1, 11.9,1,1, 9.051, 10583.202, 240.501, 52674.422 21/05/04,17:05:18,16,11,1, 11.9,1,1, 9.051, 10583.202, 240.499, 52674.439 21/05/04,17:05:18,17,11,1, 11.9,1,1, 9.051, 10583.219, 240.486, 52674.400 21/05/04,17:05:18,18,11,1, 11.9,1,1, 9.051, 10583.241, 240.524, 52674.422 21/05/04,17:05:18,19,11,1, 11.9,1,1, 9.051, 10583.233, 240.488, 52674.419 21/05/04,17:05:19,00,10,1, 11.9,1,1, 9.050, 10583.228, 240.488, 52674.419 21/05/04,17:05:19,01,10,1, 11.9,1,1, 9.050, 10583.224, 240.476, 52674.430 21/05/04,17:05:19,02,10,1, 11.9,1,1, 9.050, 10583.243, 240.485, 52674.430 21/05/04,17:05:19,03,10,1, 11.9,1,1, 9.050, 10583.254, 240.493, 52674.453 21/05/04,17:05:19,04,10,1, 11.9,1,1, 9.050, 10583.241, 240.493, 52674.426 21/05/04,17:05:19,05,10,1, 11.9,1,1, 9.050, 10583.232, 240.489, 52674.392 21/05/04,17:05:19,06,10,1, 11.9,1,1, 9.050, 10583.214, 240.493, 52674.447 21/05/04,17:05:19,07,10,1, 11.9,1,1, 9.050, 10583.242, 240.493, 52674.389 21/05/04,17:05:19,08,10,1, 11.9,1,1, 9.050, 10583.266, 240.487, 52674.427 21/05/04,17:05:19,09,10,1, 11.9,1,1, 9.050, 10583.217, 240.477, 52674.394 21/05/04,17:05:19,10,10,1, 11.9,1,1, 9.050, 10583.251, 240.496, 52674.370 21/05/04,17:05:19,11,10,1, 11.9,1,1, 9.050, 10583.262, 240.513, 52674.442 21/05/04,17:05:19,12,10,1, 11.9,1,1, 9.050, 10583.245, 240.471, 52674.456 21/05/04,17:05:19,13,10,1, 11.9,1,1, 9.050, 10583.272, 240.506, 52674.434 21/05/04,17:05:19,14,10,1, 11.9,1,1, 9.050, 10583.277, 240.525, 52674.487 21/05/04,17:05:19,15,10,1, 11.9,1,1, 9.050, 10583.244, 240.514, 52674.441 21/05/04,17:05:19,16,10,1, 11.9,1,1, 9.050, 10583.246, 240.526, 52674.441 21/05/04,17:05:19,17,10,1, 11.9,1,1, 9.050, 10583.273, 240.516, 52674.465 21/05/04,17:05:19,18,10,1, 11.9,1,1, 9.050, 10583.253, 240.505, 52674.431 21/05/04,17:05:19,19,10,1, 11.9,1,1, 9.050, 10583.271, 240.514, 52674.439 21/05/04,17:05:20,00,11,1, 11.9,1,1, 9.056, 10583.270, 240.514, 52674.439 21/05/04,17:05:20,01,11,1, 11.9,1,1, 9.056, 10583.250, 240.522, 52674.448 21/05/04,17:05:20,02,11,1, 11.9,1,1, 9.056, 10583.275, 240.509, 52674.440 21/05/04,17:05:20,03,11,1, 11.9,1,1, 9.056, 10583.242, 240.512, 52674.566 21/05/04,17:05:20,04,11,1, 11.9,1,1, 9.056, 10583.310, 240.495, 52674.133 21/05/04,17:05:20,05,11,1, 11.9,1,1, 9.056, 10583.327, 240.511, 52674.303 21/05/04,17:05:20,06,11,1, 11.9,1,1, 9.056, 10583.268, 240.506, 52674.359 21/05/04,17:05:20,07,11,1, 11.9,1,1, 9.056, 10583.286, 240.500, 52674.370 21/05/04,17:05:20,08,11,1, 11.9,1,1, 9.056, 10583.270, 240.495, 52674.424 21/05/04,17:05:20,09,11,1, 11.9,1,1, 9.056, 10583.271, 240.508, 52674.412 21/05/04,17:05:20,10,11,1, 11.9,1,1, 9.056, 10583.270, 240.514, 52674.441 21/05/04,17:05:20,11,11,1, 11.9,1,1, 9.056, 10583.291, 240.513, 52674.437 21/05/04,17:05:20,12,11,1, 11.9,1,1, 9.056, 10583.268, 240.515, 52674.415 21/05/04,17:05:20,13,11,1, 11.9,1,1, 9.056, 10583.277, 240.509, 52674.455 21/05/04,17:05:20,14,11,1, 11.9,1,1, 9.056, 10583.275, 240.520, 52674.428 21/05/04,17:05:20,15,11,1, 11.9,1,1, 9.056, 10583.288, 240.491, 52674.441 21/05/04,17:05:20,16,11,1, 11.9,1,1, 9.056, 10583.259, 240.477, 52674.452 21/05/04,17:05:20,17,11,1, 11.9,1,1, 9.056, 10583.305, 240.520, 52674.449 21/05/04,17:05:20,18,11,1, 11.9,1,1, 9.056, 10583.276, 240.492, 52674.439 21/05/04,17:05:20,19,11,1, 11.9,1,1, 9.056, 10583.266, 240.517, 52674.443 21/05/04,17:05:21,00,10,1, 11.8,1,1, 9.047, 10583.261, 240.517, 52674.443 21/05/04,17:05:21,01,10,1, 11.8,1,1, 9.047, 10583.283, 240.511, 52674.414 21/05/04,17:05:21,02,10,1, 11.8,1,1, 9.047, 10583.287, 240.491, 52674.424 21/05/04,17:05:21,03,10,1, 11.8,1,1, 9.047, 10583.287, 240.491, 52674.421 21/05/04,17:05:21,04,10,1, 11.8,1,1, 9.047, 10583.271, 240.519, 52674.461 21/05/04,17:05:21,05,10,1, 11.8,1,1, 9.047, 10583.292, 240.487, 52674.456 21/05/04,17:05:21,06,10,1, 11.8,1,1, 9.047, 10583.305, 240.476, 52674.443 21/05/04,17:05:21,07,10,1, 11.8,1,1, 9.047, 10583.269, 240.514, 52674.447 21/05/04,17:05:21,08,10,1, 11.8,1,1, 9.047, 10583.281, 240.479, 52674.478 21/05/04,17:05:21,09,10,1, 11.8,1,1, 9.047, 10583.288, 240.464, 52674.439 21/05/04,17:05:21,10,10,1, 11.8,1,1, 9.047, 10583.293, 240.489, 52674.515 21/05/04,17:05:21,11,10,1, 11.8,1,1, 9.047, 10583.279, 240.487, 52674.405 21/05/04,17:05:21,12,10,1, 11.8,1,1, 9.047, 10583.290, 240.465, 52674.454 21/05/04,17:05:21,13,10,1, 11.8,1,1, 9.047, 10583.289, 240.470, 52674.421 21/05/04,17:05:21,14,10,1, 11.8,1,1, 9.047, 10583.298, 240.500, 52674.448 21/05/04,17:05:21,15,10,1, 11.8,1,1, 9.047, 10583.298, 240.481, 52674.438 21/05/04,17:05:21,16,10,1, 11.8,1,1, 9.047, 10583.304, 240.491, 52674.494 21/05/04,17:05:21,17,10,1, 11.8,1,1, 9.047, 10583.291, 240.492, 52674.456 21/05/04,17:05:21,18,10,1, 11.8,1,1, 9.047, 10583.273, 240.497, 52674.463 21/05/04,17:05:21,19,10,1, 11.8,1,1, 9.047, 10583.305, 240.477, 52674.478 21/05/04,17:05:22,00,11,1, 11.8,1,1, 9.050, 10583.303, 240.477, 52674.478 21/05/04,17:05:22,01,11,1, 11.8,1,1, 9.050, 10583.318, 240.486, 52674.476 21/05/04,17:05:22,02,11,1, 11.8,1,1, 9.050, 10583.314, 240.458, 52674.477 21/05/04,17:05:22,03,11,1, 11.8,1,1, 9.050, 10583.311, 240.470, 52674.484 21/05/04,17:05:22,04,11,1, 11.8,1,1, 9.050, 10583.319, 240.460, 52674.486 21/05/04,17:05:22,05,11,1, 11.8,1,1, 9.050, 10583.315, 240.490, 52674.476 21/05/04,17:05:22,06,11,1, 11.8,1,1, 9.050, 10583.319, 240.470, 52674.447 21/05/04,17:05:22,07,11,1, 11.8,1,1, 9.050, 10583.299, 240.485, 52674.447 21/05/04,17:05:22,08,11,1, 11.8,1,1, 9.050, 10583.299, 240.486, 52674.472 21/05/04,17:05:22,09,11,1, 11.8,1,1, 9.050, 10583.307, 240.460, 52674.428 21/05/04,17:05:22,10,11,1, 11.8,1,1, 9.050, 10583.293, 240.468, 52674.463 21/05/04,17:05:22,11,11,1, 11.8,1,1, 9.050, 10583.303, 240.479, 52674.477 21/05/04,17:05:22,12,11,1, 11.8,1,1, 9.050, 10583.315, 240.468, 52674.479 21/05/04,17:05:22,13,11,1, 11.8,1,1, 9.050, 10583.306, 240.473, 52674.490 21/05/04,17:05:22,14,11,1, 11.8,1,1, 9.050, 10583.301, 240.494, 52674.516 21/05/04,17:05:22,15,11,1, 11.8,1,1, 9.050, 10583.306, 240.462, 52674.439 21/05/04,17:05:22,16,11,1, 11.8,1,1, 9.050, 10583.292, 240.472, 52674.459 21/05/04,17:05:22,17,11,1, 11.8,1,1, 9.050, 10583.318, 240.485, 52674.490 21/05/04,17:05:22,18,11,1, 11.8,1,1, 9.050, 10583.324, 240.500, 52674.450 21/05/04,17:05:22,19,11,1, 11.8,1,1, 9.050, 10583.323, 240.474, 52674.447 21/05/04,17:05:23,00,11,1, 11.8,1,1, 9.052, 10583.320, 240.474, 52674.447 21/05/04,17:05:23,01,11,1, 11.8,1,1, 9.052, 10583.308, 240.502, 52674.491 21/05/04,17:05:23,02,11,1, 11.8,1,1, 9.052, 10583.301, 240.452, 52674.468 21/05/04,17:05:23,03,11,1, 11.8,1,1, 9.052, 10583.297, 240.524, 52674.737 21/05/04,17:05:23,04,11,1, 11.8,1,1, 9.052, 10583.325, 240.496, 52674.594 21/05/04,17:05:23,05,11,1, 11.8,1,1, 9.052, 10583.307, 240.479, 52674.498 21/05/04,17:05:23,06,11,1, 11.8,1,1, 9.052, 10583.318, 240.492, 52674.514 21/05/04,17:05:23,07,11,1, 11.8,1,1, 9.052, 10583.315, 240.503, 52674.532 21/05/04,17:05:23,08,11,1, 11.8,1,1, 9.052, 10583.304, 240.490, 52674.464 21/05/04,17:05:23,09,11,1, 11.8,1,1, 9.052, 10583.317, 240.484, 52674.480 21/05/04,17:05:23,10,11,1, 11.8,1,1, 9.052, 10583.347, 240.474, 52674.468 21/05/04,17:05:23,11,11,1, 11.8,1,1, 9.052, 10583.333, 240.488, 52674.443 21/05/04,17:05:23,12,11,1, 11.8,1,1, 9.052, 10583.323, 240.482, 52674.451 21/05/04,17:05:23,13,11,1, 11.8,1,1, 9.052, 10583.334, 240.497, 52674.457 21/05/04,17:05:23,14,11,1, 11.8,1,1, 9.052, 10583.315, 240.475, 52674.493 21/05/04,17:05:23,15,11,1, 11.8,1,1, 9.052, 10583.350, 240.459, 52674.457 21/05/04,17:05:23,16,11,1, 11.8,1,1, 9.052, 10583.298, 240.500, 52674.477 21/05/04,17:05:23,17,11,1, 11.8,1,1, 9.052, 10583.360, 240.488, 52674.485 21/05/04,17:05:23,18,11,1, 11.8,1,1, 9.052, 10583.305, 240.477, 52674.481 21/05/04,17:05:23,19,11,1, 11.8,1,1, 9.052, 10583.329, 240.499, 52674.435 21/05/04,17:05:24,00,11,1, 11.9,1,1, 9.050, 10583.328, 240.499, 52674.435 21/05/04,17:05:24,01,11,1, 11.9,1,1, 9.050, 10583.339, 240.474, 52674.462 21/05/04,17:05:24,02,11,1, 11.9,1,1, 9.050, 10583.355, 240.460, 52674.508 21/05/04,17:05:24,03,11,1, 11.9,1,1, 9.050, 10583.359, 240.465, 52674.510 21/05/04,17:05:24,04,11,1, 11.9,1,1, 9.050, 10583.362, 240.460, 52674.465 21/05/04,17:05:24,05,11,1, 11.9,1,1, 9.050, 10583.342, 240.457, 52674.465 21/05/04,17:05:24,06,11,1, 11.9,1,1, 9.050, 10583.348, 240.443, 52674.488 21/05/04,17:05:24,07,11,1, 11.9,1,1, 9.050, 10583.331, 240.452, 52674.482 21/05/04,17:05:24,08,11,1, 11.9,1,1, 9.050, 10583.338, 240.464, 52674.495 21/05/04,17:05:24,09,11,1, 11.9,1,1, 9.050, 10583.343, 240.468, 52674.496 21/05/04,17:05:24,10,11,1, 11.9,1,1, 9.050, 10583.342, 240.488, 52674.471 21/05/04,17:05:24,11,11,1, 11.9,1,1, 9.050, 10583.341, 240.468, 52674.478 21/05/04,17:05:24,12,11,1, 11.9,1,1, 9.050, 10583.337, 240.482, 52674.466 21/05/04,17:05:24,13,11,1, 11.9,1,1, 9.050, 10583.344, 240.466, 52674.524 21/05/04,17:05:24,14,11,1, 11.9,1,1, 9.050, 10583.330, 240.493, 52674.471 21/05/04,17:05:24,15,11,1, 11.9,1,1, 9.050, 10583.321, 240.468, 52674.457 21/05/04,17:05:24,16,11,1, 11.9,1,1, 9.050, 10583.342, 240.481, 52674.490 21/05/04,17:05:24,17,11,1, 11.9,1,1, 9.050, 10583.331, 240.483, 52674.489 21/05/04,17:05:24,18,11,1, 11.9,1,1, 9.050, 10583.337, 240.459, 52674.465 21/05/04,17:05:24,19,11,1, 11.9,1,1, 9.050, 10583.328, 240.452, 52674.501 21/05/04,17:05:25,00,11,1, 11.8,1,1, 9.050, 10583.328, 240.452, 52674.501 21/05/04,17:05:25,01,11,1, 11.8,1,1, 9.050, 10583.326, 240.445, 52674.526 21/05/04,17:05:25,02,11,1, 11.8,1,1, 9.050, 10583.344, 240.459, 52674.487 21/05/04,17:05:25,03,11,1, 11.8,1,1, 9.050, 10583.353, 240.442, 52674.494 21/05/04,17:05:25,04,11,1, 11.8,1,1, 9.050, 10583.355, 240.440, 52674.481 21/05/04,17:05:25,05,11,1, 11.8,1,1, 9.050, 10583.339, 240.442, 52674.499 21/05/04,17:05:25,06,11,1, 11.8,1,1, 9.050, 10583.342, 240.467, 52674.491 21/05/04,17:05:25,07,11,1, 11.8,1,1, 9.050, 10583.344, 240.446, 52674.452 21/05/04,17:05:25,08,11,1, 11.8,1,1, 9.050, 10583.348, 240.474, 52674.484 21/05/04,17:05:25,09,11,1, 11.8,1,1, 9.050, 10583.350, 240.478, 52674.505 21/05/04,17:05:25,10,11,1, 11.8,1,1, 9.050, 10583.340, 240.477, 52674.500 21/05/04,17:05:25,11,11,1, 11.8,1,1, 9.050, 10583.359, 240.444, 52674.516 21/05/04,17:05:25,12,11,1, 11.8,1,1, 9.050, 10583.336, 240.459, 52674.422 21/05/04,17:05:25,13,11,1, 11.8,1,1, 9.050, 10583.357, 240.487, 52674.513 21/05/04,17:05:25,14,11,1, 11.8,1,1, 9.050, 10583.346, 240.433, 52674.473 21/05/04,17:05:25,15,11,1, 11.8,1,1, 9.050, 10583.343, 240.457, 52674.471 21/05/04,17:05:25,16,11,1, 11.8,1,1, 9.050, 10583.357, 240.472, 52674.527 21/05/04,17:05:25,17,11,1, 11.8,1,1, 9.050, 10583.355, 240.446, 52674.462 21/05/04,17:05:25,18,11,1, 11.8,1,1, 9.050, 10583.351, 240.471, 52674.487 21/05/04,17:05:25,19,11,1, 11.8,1,1, 9.050, 10583.342, 240.487, 52674.495 21/05/04,17:05:26,00,11,1, 11.8,1,1, 9.046, 10583.336, 240.487, 52674.495 21/05/04,17:05:26,01,11,1, 11.8,1,1, 9.046, 10583.334, 240.456, 52674.495 21/05/04,17:05:26,02,11,1, 11.8,1,1, 9.046, 10583.338, 240.447, 52674.491 21/05/04,17:05:26,03,11,1, 11.8,1,1, 9.046, 10583.361, 240.462, 52674.479 21/05/04,17:05:26,04,11,1, 11.8,1,1, 9.046, 10583.334, 240.444, 52674.455 21/05/04,17:05:26,05,11,1, 11.8,1,1, 9.046, 10583.358, 240.453, 52674.467 21/05/04,17:05:26,06,11,1, 11.8,1,1, 9.046, 10583.345, 240.488, 52674.479 21/05/04,17:05:26,07,11,1, 11.8,1,1, 9.046, 10583.337, 240.444, 52674.455 21/05/04,17:05:26,08,11,1, 11.8,1,1, 9.046, 10583.346, 240.462, 52674.463 21/05/04,17:05:26,09,11,1, 11.8,1,1, 9.046, 10583.368, 240.461, 52674.496 21/05/04,17:05:26,10,11,1, 11.8,1,1, 9.046, 10583.341, 240.450, 52674.459 21/05/04,17:05:26,11,11,1, 11.8,1,1, 9.046, 10583.355, 240.471, 52674.443 21/05/04,17:05:26,12,11,1, 11.8,1,1, 9.046, 10583.350, 240.470, 52674.474 21/05/04,17:05:26,13,11,1, 11.8,1,1, 9.046, 10583.324, 240.472, 52674.473 21/05/04,17:05:26,14,11,1, 11.8,1,1, 9.046, 10583.337, 240.446, 52674.486 21/05/04,17:05:26,15,11,1, 11.8,1,1, 9.046, 10583.356, 240.445, 52674.478 21/05/04,17:05:26,16,11,1, 11.8,1,1, 9.046, 10583.349, 240.458, 52674.495 21/05/04,17:05:26,17,11,1, 11.8,1,1, 9.046, 10583.331, 240.463, 52674.484 21/05/04,17:05:26,18,11,1, 11.8,1,1, 9.046, 10583.343, 240.458, 52674.451 21/05/04,17:05:26,19,11,1, 11.8,1,1, 9.046, 10583.352, 240.466, 52674.507 21/05/04,17:05:27,00,11,1, 11.9,1,1, 9.044, 10583.345, 240.466, 52674.507 21/05/04,17:05:27,01,11,1, 11.9,1,1, 9.044, 10583.363, 240.451, 52674.474 21/05/04,17:05:27,02,11,1, 11.9,1,1, 9.044, 10583.347, 240.468, 52674.468 21/05/04,17:05:27,03,11,1, 11.9,1,1, 9.044, 10583.350, 240.461, 52674.476 21/05/04,17:05:27,04,11,1, 11.9,1,1, 9.044, 10583.371, 240.450, 52674.460 21/05/04,17:05:27,05,11,1, 11.9,1,1, 9.044, 10583.351, 240.435, 52674.458 21/05/04,17:05:27,06,11,1, 11.9,1,1, 9.044, 10583.357, 240.477, 52674.461 21/05/04,17:05:27,07,11,1, 11.9,1,1, 9.044, 10583.341, 240.447, 52674.429 21/05/04,17:05:27,08,11,1, 11.9,1,1, 9.044, 10583.336, 240.440, 52674.475 21/05/04,17:05:27,09,11,1, 11.9,1,1, 9.044, 10583.334, 240.459, 52674.471 21/05/04,17:05:27,10,11,1, 11.9,1,1, 9.044, 10583.369, 240.431, 52674.298 21/05/04,17:05:27,11,11,1, 11.9,1,1, 9.044, 10583.302, 240.465, 52674.507 21/05/04,17:05:27,12,11,1, 11.9,1,1, 9.044, 10583.339, 240.464, 52674.503 21/05/04,17:05:27,13,11,1, 11.9,1,1, 9.044, 10583.343, 240.458, 52674.454 21/05/04,17:05:27,14,11,1, 11.9,1,1, 9.044, 10583.334, 240.468, 52674.477 21/05/04,17:05:27,15,11,1, 11.9,1,1, 9.044, 10583.346, 240.487, 52674.462 21/05/04,17:05:27,16,11,1, 11.9,1,1, 9.044, 10583.370, 240.472, 52674.477 21/05/04,17:05:27,17,11,1, 11.9,1,1, 9.044, 10583.348, 240.450, 52674.452 21/05/04,17:05:27,18,11,1, 11.9,1,1, 9.044, 10583.349, 240.444, 52674.444 21/05/04,17:05:27,19,11,1, 11.9,1,1, 9.044, 10583.368, 240.484, 52674.496 21/05/04,17:05:28,00,11,1, 11.9,1,1, 9.050, 10583.361, 240.484, 52674.496 21/05/04,17:05:28,01,11,1, 11.9,1,1, 9.050, 10583.348, 240.447, 52674.451 21/05/04,17:05:28,02,11,1, 11.9,1,1, 9.050, 10583.351, 240.456, 52674.470 21/05/04,17:05:28,03,11,1, 11.9,1,1, 9.050, 10583.358, 240.444, 52674.484 21/05/04,17:05:28,04,11,1, 11.9,1,1, 9.050, 10583.370, 240.445, 52674.469 21/05/04,17:05:28,05,11,1, 11.9,1,1, 9.050, 10583.362, 240.448, 52674.480 21/05/04,17:05:28,06,11,1, 11.9,1,1, 9.050, 10583.363, 240.451, 52674.507 21/05/04,17:05:28,07,11,1, 11.9,1,1, 9.050, 10583.347, 240.479, 52674.467 21/05/04,17:05:28,08,11,1, 11.9,1,1, 9.050, 10583.359, 240.464, 52674.480 21/05/04,17:05:28,09,11,1, 11.9,1,1, 9.050, 10583.378, 240.461, 52674.498 21/05/04,17:05:28,10,11,1, 11.9,1,1, 9.050, 10583.354, 240.461, 52674.527 21/05/04,17:05:28,11,11,1, 11.9,1,1, 9.050, 10583.346, 240.451, 52674.487 21/05/04,17:05:28,12,11,1, 11.9,1,1, 9.050, 10583.361, 240.482, 52674.473 21/05/04,17:05:28,13,11,1, 11.9,1,1, 9.050, 10583.347, 240.450, 52674.461 21/05/04,17:05:28,14,11,1, 11.9,1,1, 9.050, 10583.353, 240.438, 52674.485 21/05/04,17:05:28,15,11,1, 11.9,1,1, 9.050, 10583.362, 240.460, 52674.522 21/05/04,17:05:28,16,11,1, 11.9,1,1, 9.050, 10583.344, 240.447, 52674.430 21/05/04,17:05:28,17,11,1, 11.9,1,1, 9.050, 10583.345, 240.465, 52674.492 21/05/04,17:05:28,18,11,1, 11.9,1,1, 9.050, 10583.362, 240.447, 52674.502 21/05/04,17:05:28,19,11,1, 11.9,1,1, 9.050, 10583.338, 240.458, 52674.462 21/05/04,17:05:29,00,11,1, 11.9,1,1, 9.052, 10583.336, 240.458, 52674.462 21/05/04,17:05:29,01,11,1, 11.9,1,1, 9.052, 10583.352, 240.454, 52674.473 21/05/04,17:05:29,02,11,1, 11.9,1,1, 9.052, 10583.326, 240.458, 52674.487 21/05/04,17:05:29,03,11,1, 11.9,1,1, 9.052, 10583.333, 240.460, 52674.498 21/05/04,17:05:29,04,11,1, 11.9,1,1, 9.052, 10583.346, 240.460, 52674.499 21/05/04,17:05:29,05,11,1, 11.9,1,1, 9.052, 10583.352, 240.453, 52674.493 21/05/04,17:05:29,06,11,1, 11.9,1,1, 9.052, 10583.329, 240.448, 52674.488 21/05/04,17:05:29,07,11,1, 11.9,1,1, 9.052, 10583.333, 240.445, 52674.513 21/05/04,17:05:29,08,11,1, 11.9,1,1, 9.052, 10583.342, 240.452, 52674.477 21/05/04,17:05:29,09,11,1, 11.9,1,1, 9.052, 10583.336, 240.420, 52674.466 21/05/04,17:05:29,10,11,1, 11.9,1,1, 9.052, 10583.362, 240.469, 52674.511 21/05/04,17:05:29,11,11,1, 11.9,1,1, 9.052, 10583.323, 240.465, 52674.457 21/05/04,17:05:29,12,11,1, 11.9,1,1, 9.052, 10583.331, 240.437, 52674.474 21/05/04,17:05:29,13,11,1, 11.9,1,1, 9.052, 10583.342, 240.445, 52674.454 21/05/04,17:05:29,14,11,1, 11.9,1,1, 9.052, 10583.334, 240.442, 52674.475 21/05/04,17:05:29,15,11,1, 11.9,1,1, 9.052, 10583.371, 240.436, 52674.444 21/05/04,17:05:29,16,11,1, 11.9,1,1, 9.052, 10583.359, 240.411, 52674.479 21/05/04,17:05:29,17,11,1, 11.9,1,1, 9.052, 10583.347, 240.436, 52674.488 21/05/04,17:05:29,18,11,1, 11.9,1,1, 9.052, 10583.330, 240.446, 52674.465 21/05/04,17:05:29,19,11,1, 11.9,1,1, 9.052, 10583.353, 240.417, 52674.476 21/05/04,17:05:30,00,11,1, 11.9,1,1, 9.054, 10583.345, 240.417, 52674.476 21/05/04,17:05:30,01,11,1, 11.9,1,1, 9.054, 10583.352, 240.434, 52674.467 21/05/04,17:05:30,02,11,1, 11.9,1,1, 9.054, 10583.346, 240.436, 52674.479 21/05/04,17:05:30,03,11,1, 11.9,1,1, 9.054, 10583.344, 240.431, 52674.480 21/05/04,17:05:30,04,11,1, 11.9,1,1, 9.054, 10583.325, 240.427, 52674.483 21/05/04,17:05:30,05,11,1, 11.9,1,1, 9.054, 10583.337, 240.437, 52674.473 21/05/04,17:05:30,06,11,1, 11.9,1,1, 9.054, 10583.326, 240.421, 52674.477 21/05/04,17:05:30,07,11,1, 11.9,1,1, 9.054, 10583.330, 240.440, 52674.488 21/05/04,17:05:30,08,11,1, 11.9,1,1, 9.054, 10583.345, 240.428, 52674.501 21/05/04,17:05:30,09,11,1, 11.9,1,1, 9.054, 10583.335, 240.439, 52674.472 21/05/04,17:05:30,10,11,1, 11.9,1,1, 9.054, 10583.342, 240.444, 52674.509 21/05/04,17:05:30,11,11,1, 11.9,1,1, 9.054, 10583.354, 240.455, 52674.504 21/05/04,17:05:30,12,11,1, 11.9,1,1, 9.054, 10583.347, 240.417, 52674.487 21/05/04,17:05:30,13,11,1, 11.9,1,1, 9.054, 10583.342, 240.434, 52674.483 21/05/04,17:05:30,14,11,1, 11.9,1,1, 9.054, 10583.354, 240.439, 52674.506 21/05/04,17:05:30,15,11,1, 11.9,1,1, 9.054, 10583.310, 240.440, 52674.727 21/05/04,17:05:30,16,11,1, 11.9,1,1, 9.054, 10583.313, 240.442, 52674.584 21/05/04,17:05:30,17,11,1, 11.9,1,1, 9.054, 10583.332, 240.426, 52674.537 21/05/04,17:05:30,18,11,1, 11.9,1,1, 9.054, 10583.343, 240.442, 52674.541 21/05/04,17:05:30,19,11,1, 11.9,1,1, 9.054, 10583.331, 240.428, 52674.491 21/05/04,17:05:31,00,11,1, 11.9,1,1, 9.050, 10583.328, 240.428, 52674.491 21/05/04,17:05:31,01,11,1, 11.9,1,1, 9.050, 10583.322, 240.433, 52674.518 21/05/04,17:05:31,02,11,1, 11.9,1,1, 9.050, 10583.328, 240.425, 52674.488 21/05/04,17:05:31,03,11,1, 11.9,1,1, 9.050, 10583.343, 240.437, 52674.526 21/05/04,17:05:31,04,11,1, 11.9,1,1, 9.050, 10583.346, 240.446, 52674.527 21/05/04,17:05:31,05,11,1, 11.9,1,1, 9.050, 10583.326, 240.452, 52674.526 21/05/04,17:05:31,06,11,1, 11.9,1,1, 9.050, 10583.329, 240.451, 52674.492 21/05/04,17:05:31,07,11,1, 11.9,1,1, 9.050, 10583.317, 240.467, 52674.533 21/05/04,17:05:31,08,11,1, 11.9,1,1, 9.050, 10583.326, 240.460, 52674.539 21/05/04,17:05:31,09,11,1, 11.9,1,1, 9.050, 10583.329, 240.430, 52674.546 21/05/04,17:05:31,10,11,1, 11.9,1,1, 9.050, 10583.317, 240.444, 52674.522 21/05/04,17:05:31,11,11,1, 11.9,1,1, 9.050, 10583.333, 240.433, 52674.533 21/05/04,17:05:31,12,11,1, 11.9,1,1, 9.050, 10583.341, 240.436, 52674.520 21/05/04,17:05:31,13,11,1, 11.9,1,1, 9.050, 10583.343, 240.437, 52674.532 21/05/04,17:05:31,14,11,1, 11.9,1,1, 9.050, 10583.316, 240.412, 52674.495 21/05/04,17:05:31,15,11,1, 11.9,1,1, 9.050, 10583.304, 240.426, 52674.477 21/05/04,17:05:31,16,11,1, 11.9,1,1, 9.050, 10583.340, 240.429, 52674.474 21/05/04,17:05:31,17,11,1, 11.9,1,1, 9.050, 10583.316, 240.439, 52674.544 21/05/04,17:05:31,18,11,1, 11.9,1,1, 9.050, 10583.341, 240.441, 52674.494 21/05/04,17:05:31,19,11,1, 11.9,1,1, 9.050, 10583.339, 240.442, 52674.525 21/05/04,17:05:32,00,11,1, 11.9,1,1, 9.048, 10583.336, 240.442, 52674.525 21/05/04,17:05:32,01,11,1, 11.9,1,1, 9.048, 10583.316, 240.414, 52674.491 21/05/04,17:05:32,02,11,1, 11.9,1,1, 9.048, 10583.304, 240.441, 52674.533 21/05/04,17:05:32,03,11,1, 11.9,1,1, 9.048, 10583.321, 240.452, 52674.534 21/05/04,17:05:32,04,11,1, 11.9,1,1, 9.048, 10583.324, 240.434, 52674.520 21/05/04,17:05:32,05,11,1, 11.9,1,1, 9.048, 10583.299, 240.416, 52674.502 21/05/04,17:05:32,06,11,1, 11.9,1,1, 9.048, 10583.326, 240.456, 52674.523 21/05/04,17:05:32,07,11,1, 11.9,1,1, 9.048, 10583.309, 240.427, 52674.508 21/05/04,17:05:32,08,11,1, 11.9,1,1, 9.048, 10583.322, 240.450, 52674.557 21/05/04,17:05:32,09,11,1, 11.9,1,1, 9.048, 10583.332, 240.451, 52674.539 21/05/04,17:05:32,10,11,1, 11.9,1,1, 9.048, 10583.300, 240.431, 52674.564 21/05/04,17:05:32,11,11,1, 11.9,1,1, 9.048, 10583.320, 240.448, 52674.523 21/05/04,17:05:32,12,11,1, 11.9,1,1, 9.048, 10583.309, 240.443, 52674.543 21/05/04,17:05:32,13,11,1, 11.9,1,1, 9.048, 10583.287, 240.459, 52674.526 21/05/04,17:05:32,14,11,1, 11.9,1,1, 9.048, 10583.314, 240.451, 52674.542 21/05/04,17:05:32,15,11,1, 11.9,1,1, 9.048, 10583.310, 240.419, 52674.531 21/05/04,17:05:32,16,11,1, 11.9,1,1, 9.048, 10583.322, 240.457, 52674.554 21/05/04,17:05:32,17,11,1, 11.9,1,1, 9.048, 10583.308, 240.422, 52674.525 21/05/04,17:05:32,18,11,1, 11.9,1,1, 9.048, 10583.293, 240.434, 52674.587 21/05/04,17:05:32,19,11,1, 11.9,1,1, 9.048, 10583.297, 240.431, 52674.556 21/05/04,17:05:33,00,11,1, 11.9,1,1, 9.048, 10583.295, 240.431, 52674.556 21/05/04,17:05:33,01,11,1, 11.9,1,1, 9.048, 10583.277, 240.438, 52674.531 21/05/04,17:05:33,02,11,1, 11.9,1,1, 9.048, 10583.291, 240.438, 52674.571 21/05/04,17:05:33,03,11,1, 11.9,1,1, 9.048, 10583.294, 240.409, 52674.547 21/05/04,17:05:33,04,11,1, 11.9,1,1, 9.048, 10583.303, 240.421, 52674.563 21/05/04,17:05:33,05,11,1, 11.9,1,1, 9.048, 10583.290, 240.423, 52674.560 21/05/04,17:05:33,06,11,1, 11.9,1,1, 9.048, 10583.281, 240.437, 52674.530 21/05/04,17:05:33,07,11,1, 11.9,1,1, 9.048, 10583.289, 240.409, 52674.512 21/05/04,17:05:33,08,11,1, 11.9,1,1, 9.048, 10583.301, 240.394, 52674.548 21/05/04,17:05:33,09,11,1, 11.9,1,1, 9.048, 10583.298, 240.427, 52674.521 21/05/04,17:05:33,10,11,1, 11.9,1,1, 9.048, 10583.269, 240.396, 52674.528 21/05/04,17:05:33,11,11,1, 11.9,1,1, 9.048, 10583.281, 240.425, 52674.517 21/05/04,17:05:33,12,11,1, 11.9,1,1, 9.048, 10583.301, 240.440, 52674.560 21/05/04,17:05:33,13,11,1, 11.9,1,1, 9.048, 10583.269, 240.402, 52674.478 21/05/04,17:05:33,14,11,1, 11.9,1,1, 9.048, 10583.296, 240.434, 52674.542 21/05/04,17:05:33,15,11,1, 11.9,1,1, 9.048, 10583.296, 240.425, 52674.566 21/05/04,17:05:33,16,11,1, 11.9,1,1, 9.048, 10583.286, 240.434, 52674.498 21/05/04,17:05:33,17,11,1, 11.9,1,1, 9.048, 10583.281, 240.415, 52674.506 21/05/04,17:05:33,18,11,1, 11.9,1,1, 9.048, 10583.301, 240.429, 52674.554 21/05/04,17:05:33,19,11,1, 11.9,1,1, 9.048, 10583.260, 240.421, 52674.514 21/05/04,17:05:34,00,11,1, 11.9,1,1, 9.051, 10583.253, 240.421, 52674.514 21/05/04,17:05:34,01,11,1, 11.9,1,1, 9.051, 10583.305, 240.425, 52674.513 21/05/04,17:05:34,02,11,1, 11.9,1,1, 9.051, 10583.309, 240.434, 52674.559 21/05/04,17:05:34,03,11,1, 11.9,1,1, 9.051, 10583.284, 240.409, 52674.493 21/05/04,17:05:34,04,11,1, 11.9,1,1, 9.051, 10583.274, 240.418, 52674.515 21/05/04,17:05:34,05,11,1, 11.9,1,1, 9.051, 10583.279, 240.423, 52674.501 21/05/04,17:05:34,06,11,1, 11.9,1,1, 9.051, 10583.267, 240.427, 52674.495 21/05/04,17:05:34,07,11,1, 11.9,1,1, 9.051, 10583.255, 240.444, 52674.520 21/05/04,17:05:34,08,11,1, 11.9,1,1, 9.051, 10583.295, 240.421, 52674.551 21/05/04,17:05:34,09,11,1, 11.9,1,1, 9.051, 10583.293, 240.413, 52674.527 21/05/04,17:05:34,10,11,1, 11.9,1,1, 9.051, 10583.264, 240.405, 52674.481 21/05/04,17:05:34,11,11,1, 11.9,1,1, 9.051, 10583.267, 240.422, 52674.546 21/05/04,17:05:34,12,11,1, 11.9,1,1, 9.051, 10583.298, 240.411, 52674.545 21/05/04,17:05:34,13,11,1, 11.9,1,1, 9.051, 10583.292, 240.398, 52674.549 21/05/04,17:05:34,14,11,1, 11.9,1,1, 9.051, 10583.304, 240.398, 52674.537 21/05/04,17:05:34,15,11,1, 11.9,1,1, 9.051, 10583.285, 240.425, 52674.539 21/05/04,17:05:34,16,11,1, 11.9,1,1, 9.051, 10583.273, 240.395, 52674.505 21/05/04,17:05:34,17,11,1, 11.9,1,1, 9.051, 10583.262, 240.432, 52674.547 21/05/04,17:05:34,18,11,1, 11.9,1,1, 9.051, 10583.279, 240.411, 52674.542 21/05/04,17:05:34,19,11,1, 11.9,1,1, 9.051, 10583.248, 240.386, 52674.530 21/05/04,17:05:35,00,11,1, 11.9,1,1, 9.049, 10583.245, 240.386, 52674.530 21/05/04,17:05:35,01,11,1, 11.9,1,1, 9.049, 10583.264, 240.406, 52674.573 21/05/04,17:05:35,02,11,1, 11.9,1,1, 9.049, 10583.254, 240.422, 52674.521 21/05/04,17:05:35,03,11,1, 11.9,1,1, 9.049, 10583.283, 240.401, 52674.545 21/05/04,17:05:35,04,11,1, 11.9,1,1, 9.049, 10583.256, 240.408, 52674.540 21/05/04,17:05:35,05,11,1, 11.9,1,1, 9.049, 10583.239, 240.379, 52674.544 21/05/04,17:05:35,06,11,1, 11.9,1,1, 9.049, 10583.244, 240.353, 52674.528 21/05/04,17:05:35,07,11,1, 11.9,1,1, 9.049, 10583.261, 240.413, 52674.548 21/05/04,17:05:35,08,11,1, 11.9,1,1, 9.049, 10583.236, 240.389, 52674.530 21/05/04,17:05:35,09,11,1, 11.9,1,1, 9.049, 10583.240, 240.378, 52674.526 21/05/04,17:05:35,10,11,1, 11.9,1,1, 9.049, 10583.264, 240.405, 52674.536 21/05/04,17:05:35,11,11,1, 11.9,1,1, 9.049, 10583.228, 240.385, 52674.546 21/05/04,17:05:35,12,11,1, 11.9,1,1, 9.049, 10583.260, 240.367, 52674.530 21/05/04,17:05:35,13,11,1, 11.9,1,1, 9.049, 10583.254, 240.413, 52674.534 21/05/04,17:05:35,14,11,1, 11.9,1,1, 9.049, 10583.260, 240.422, 52674.549 21/05/04,17:05:35,15,11,1, 11.9,1,1, 9.049, 10583.202, 240.407, 52674.571 21/05/04,17:05:35,16,11,1, 11.9,1,1, 9.049, 10583.255, 240.360, 52674.575 21/05/04,17:05:35,17,11,1, 11.9,1,1, 9.049, 10583.293, 240.420, 52674.722 21/05/04,17:05:35,18,11,1, 11.9,1,1, 9.049, 10583.263, 240.373, 52674.495 21/05/04,17:05:35,19,11,1, 11.9,1,1, 9.049, 10583.206, 240.377, 52674.548 21/05/04,17:05:36,00,11,1, 11.9,1,1, 9.048, 10583.203, 240.377, 52674.548 21/05/04,17:05:36,01,11,1, 11.9,1,1, 9.048, 10583.255, 240.376, 52674.392 21/05/04,17:05:36,02,11,1, 11.9,1,1, 9.048, 10583.214, 240.367, 52674.582 21/05/04,17:05:36,03,11,1, 11.9,1,1, 9.048, 10583.242, 240.399, 52674.601 21/05/04,17:05:36,04,11,1, 11.9,1,1, 9.048, 10583.251, 240.407, 52674.584 21/05/04,17:05:36,05,11,1, 11.9,1,1, 9.048, 10583.242, 240.389, 52674.550 21/05/04,17:05:36,06,11,1, 11.9,1,1, 9.048, 10583.242, 240.385, 52674.543 21/05/04,17:05:36,07,11,1, 11.9,1,1, 9.048, 10583.243, 240.385, 52674.573 21/05/04,17:05:36,08,11,1, 11.9,1,1, 9.048, 10583.211, 240.414, 52674.542 21/05/04,17:05:36,09,11,1, 11.9,1,1, 9.048, 10583.254, 240.391, 52674.567 21/05/04,17:05:36,10,11,1, 11.9,1,1, 9.048, 10583.222, 240.395, 52674.561 21/05/04,17:05:36,11,11,1, 11.9,1,1, 9.048, 10583.246, 240.363, 52674.546 21/05/04,17:05:36,12,11,1, 11.9,1,1, 9.048, 10583.222, 240.371, 52674.528 21/05/04,17:05:36,13,11,1, 11.9,1,1, 9.048, 10583.233, 240.385, 52674.566 21/05/04,17:05:36,14,11,1, 11.9,1,1, 9.048, 10583.205, 240.378, 52674.539 21/05/04,17:05:36,15,11,1, 11.9,1,1, 9.048, 10583.235, 240.361, 52674.568 21/05/04,17:05:36,16,11,1, 11.9,1,1, 9.048, 10583.237, 240.383, 52674.569 21/05/04,17:05:36,17,11,1, 11.9,1,1, 9.048, 10583.227, 240.392, 52674.541 21/05/04,17:05:36,18,11,1, 11.9,1,1, 9.048, 10583.208, 240.368, 52674.576 21/05/04,17:05:36,19,11,1, 11.9,1,1, 9.048, 10583.216, 240.400, 52674.592 21/05/04,17:05:37,00,11,1, 11.9,1,1, 9.049, 10583.211, 240.400, 52674.592 21/05/04,17:05:37,01,11,1, 11.9,1,1, 9.049, 10583.221, 240.382, 52674.539 21/05/04,17:05:37,02,11,1, 11.9,1,1, 9.049, 10583.222, 240.375, 52674.555 21/05/04,17:05:37,03,11,1, 11.9,1,1, 9.049, 10583.219, 240.428, 52674.561 21/05/04,17:05:37,04,11,1, 11.9,1,1, 9.049, 10583.199, 240.387, 52674.578 21/05/04,17:05:37,05,11,1, 11.9,1,1, 9.049, 10583.208, 240.401, 52674.540 21/05/04,17:05:37,06,11,1, 11.9,1,1, 9.049, 10583.222, 240.392, 52674.572 21/05/04,17:05:37,07,11,1, 11.9,1,1, 9.049, 10583.207, 240.411, 52674.591 21/05/04,17:05:37,08,11,1, 11.9,1,1, 9.049, 10583.203, 240.400, 52674.580 21/05/04,17:05:37,09,11,1, 11.9,1,1, 9.049, 10583.204, 240.369, 52674.571 21/05/04,17:05:37,10,11,1, 11.9,1,1, 9.049, 10583.230, 240.419, 52674.596 21/05/04,17:05:37,11,11,1, 11.9,1,1, 9.049, 10583.191, 240.393, 52674.569 21/05/04,17:05:37,12,11,1, 11.9,1,1, 9.049, 10583.197, 240.378, 52674.531 21/05/04,17:05:37,13,11,1, 11.9,1,1, 9.049, 10583.191, 240.400, 52674.584 21/05/04,17:05:37,14,11,1, 11.9,1,1, 9.049, 10583.174, 240.385, 52674.557 21/05/04,17:05:37,15,11,1, 11.9,1,1, 9.049, 10583.210, 240.368, 52674.569 21/05/04,17:05:37,16,11,1, 11.9,1,1, 9.049, 10583.208, 240.391, 52674.621 21/05/04,17:05:37,17,11,1, 11.9,1,1, 9.049, 10583.164, 240.383, 52674.588 21/05/04,17:05:37,18,11,1, 11.9,1,1, 9.049, 10583.206, 240.392, 52674.586 21/05/04,17:05:37,19,11,1, 11.9,1,1, 9.049, 10583.208, 240.396, 52674.572 21/05/04,17:05:38,00,11,1, 11.8,1,1, 9.047, 10583.203, 240.396, 52674.572 21/05/04,17:05:38,01,11,1, 11.8,1,1, 9.047, 10583.180, 240.376, 52674.562 21/05/04,17:05:38,02,11,1, 11.8,1,1, 9.047, 10583.199, 240.403, 52674.600 21/05/04,17:05:38,03,11,1, 11.8,1,1, 9.047, 10583.172, 240.397, 52674.600 21/05/04,17:05:38,04,11,1, 11.8,1,1, 9.047, 10583.196, 240.415, 52674.592 21/05/04,17:05:38,05,11,1, 11.8,1,1, 9.047, 10583.157, 240.378, 52674.549 21/05/04,17:05:38,06,11,1, 11.8,1,1, 9.047, 10583.180, 240.408, 52674.587 21/05/04,17:05:38,07,11,1, 11.8,1,1, 9.047, 10583.161, 240.372, 52674.561 21/05/04,17:05:38,08,11,1, 11.8,1,1, 9.047, 10583.171, 240.376, 52674.590 21/05/04,17:05:38,09,11,1, 11.8,1,1, 9.047, 10583.186, 240.389, 52674.577 21/05/04,17:05:38,10,11,1, 11.8,1,1, 9.047, 10583.195, 240.394, 52674.573 21/05/04,17:05:38,11,11,1, 11.8,1,1, 9.047, 10583.186, 240.389, 52674.625 21/05/04,17:05:38,12,11,1, 11.8,1,1, 9.047, 10583.169, 240.382, 52674.596 21/05/04,17:05:38,13,11,1, 11.8,1,1, 9.047, 10583.183, 240.368, 52674.608 21/05/04,17:05:38,14,11,1, 11.8,1,1, 9.047, 10583.194, 240.377, 52674.578 21/05/04,17:05:38,15,11,1, 11.8,1,1, 9.047, 10583.191, 240.377, 52674.592 21/05/04,17:05:38,16,11,1, 11.8,1,1, 9.047, 10583.174, 240.402, 52674.602 21/05/04,17:05:38,17,11,1, 11.8,1,1, 9.047, 10583.211, 240.389, 52674.554 21/05/04,17:05:38,18,11,1, 11.8,1,1, 9.047, 10583.186, 240.383, 52674.554 21/05/04,17:05:38,19,11,1, 11.8,1,1, 9.047, 10583.139, 240.402, 52674.482 21/05/04,17:05:39,00,11,1, 11.8,1,1, 9.047, 10583.136, 240.402, 52674.482 21/05/04,17:05:39,01,11,1, 11.8,1,1, 9.047, 10583.182, 240.378, 52674.508 21/05/04,17:05:39,02,11,1, 11.8,1,1, 9.047, 10583.178, 240.394, 52674.591 21/05/04,17:05:39,03,11,1, 11.8,1,1, 9.047, 10583.170, 240.385, 52674.575 21/05/04,17:05:39,04,11,1, 11.8,1,1, 9.047, 10583.170, 240.388, 52674.560 21/05/04,17:05:39,05,11,1, 11.8,1,1, 9.047, 10583.150, 240.389, 52674.593 21/05/04,17:05:39,06,11,1, 11.8,1,1, 9.047, 10583.177, 240.403, 52674.603 21/05/04,17:05:39,07,11,1, 11.8,1,1, 9.047, 10583.158, 240.387, 52674.613 21/05/04,17:05:39,08,11,1, 11.8,1,1, 9.047, 10583.149, 240.394, 52674.630 21/05/04,17:05:39,09,11,1, 11.8,1,1, 9.047, 10583.148, 240.423, 52674.609 21/05/04,17:05:39,10,11,1, 11.8,1,1, 9.047, 10583.164, 240.382, 52674.620 21/05/04,17:05:39,11,11,1, 11.8,1,1, 9.047, 10583.144, 240.390, 52674.603 21/05/04,17:05:39,12,11,1, 11.8,1,1, 9.047, 10583.174, 240.378, 52674.617 21/05/04,17:05:39,13,11,1, 11.8,1,1, 9.047, 10583.143, 240.380, 52674.626 21/05/04,17:05:39,14,11,1, 11.8,1,1, 9.047, 10583.123, 240.384, 52674.616 21/05/04,17:05:39,15,11,1, 11.8,1,1, 9.047, 10583.142, 240.396, 52674.607 21/05/04,17:05:39,16,11,1, 11.8,1,1, 9.047, 10583.159, 240.385, 52674.602 21/05/04,17:05:39,17,11,1, 11.8,1,1, 9.047, 10583.152, 240.381, 52674.568 21/05/04,17:05:39,18,11,1, 11.8,1,1, 9.047, 10583.124, 240.368, 52674.517 21/05/04,17:05:39,19,11,1, 11.8,1,1, 9.047, 10583.198, 240.377, 52674.516 21/05/04,17:05:40,00,11,1, 11.9,1,1, 9.047, 10583.194, 240.377, 52674.516 21/05/04,17:05:40,01,11,1, 11.9,1,1, 9.047, 10583.134, 240.385, 52674.540 21/05/04,17:05:40,02,11,1, 11.9,1,1, 9.047, 10583.152, 240.409, 52674.614 21/05/04,17:05:40,03,11,1, 11.9,1,1, 9.047, 10583.137, 240.388, 52674.545 21/05/04,17:05:40,04,11,1, 11.9,1,1, 9.047, 10583.167, 240.394, 52674.599 21/05/04,17:05:40,05,11,1, 11.9,1,1, 9.047, 10583.141, 240.401, 52674.613 21/05/04,17:05:40,06,11,1, 11.9,1,1, 9.047, 10583.146, 240.386, 52674.592 21/05/04,17:05:40,07,11,1, 11.9,1,1, 9.047, 10583.139, 240.398, 52674.625 21/05/04,17:05:40,08,11,1, 11.9,1,1, 9.047, 10583.143, 240.377, 52674.596 21/05/04,17:05:40,09,11,1, 11.9,1,1, 9.047, 10583.133, 240.389, 52674.597 21/05/04,17:05:40,10,11,1, 11.9,1,1, 9.047, 10583.123, 240.398, 52674.628 21/05/04,17:05:40,11,11,1, 11.9,1,1, 9.047, 10583.152, 240.397, 52674.638 21/05/04,17:05:40,12,11,1, 11.9,1,1, 9.047, 10583.124, 240.391, 52674.626 21/05/04,17:05:40,13,11,1, 11.9,1,1, 9.047, 10583.155, 240.382, 52674.631 21/05/04,17:05:40,14,11,1, 11.9,1,1, 9.047, 10583.135, 240.382, 52674.624 21/05/04,17:05:40,15,11,1, 11.9,1,1, 9.047, 10583.152, 240.394, 52674.608 21/05/04,17:05:40,16,11,1, 11.9,1,1, 9.047, 10583.139, 240.396, 52674.605 21/05/04,17:05:40,17,11,1, 11.9,1,1, 9.047, 10583.144, 240.388, 52674.659 21/05/04,17:05:40,18,11,1, 11.9,1,1, 9.047, 10583.147, 240.377, 52674.636 21/05/04,17:05:40,19,11,1, 11.9,1,1, 9.047, 10583.102, 240.386, 52674.634 21/05/04,17:05:41,00,11,1, 11.8,1,1, 9.050, 10583.094, 240.386, 52674.634 21/05/04,17:05:41,01,11,1, 11.8,1,1, 9.050, 10583.132, 240.379, 52674.629 21/05/04,17:05:41,02,11,1, 11.8,1,1, 9.050, 10583.130, 240.381, 52674.648 21/05/04,17:05:41,03,11,1, 11.8,1,1, 9.050, 10583.127, 240.386, 52674.638 21/05/04,17:05:41,04,11,1, 11.8,1,1, 9.050, 10583.121, 240.372, 52674.644 21/05/04,17:05:41,05,11,1, 11.8,1,1, 9.050, 10583.137, 240.381, 52674.603 21/05/04,17:05:41,06,11,1, 11.8,1,1, 9.050, 10583.100, 240.382, 52674.653 21/05/04,17:05:41,07,11,1, 11.8,1,1, 9.050, 10583.126, 240.401, 52674.673 21/05/04,17:05:41,08,11,1, 11.8,1,1, 9.050, 10583.113, 240.383, 52674.656 21/05/04,17:05:41,09,11,1, 11.8,1,1, 9.050, 10583.111, 240.386, 52674.663 21/05/04,17:05:41,10,11,1, 11.8,1,1, 9.050, 10583.124, 240.383, 52674.663 21/05/04,17:05:41,11,11,1, 11.8,1,1, 9.050, 10583.103, 240.390, 52674.643 21/05/04,17:05:41,12,11,1, 11.8,1,1, 9.050, 10583.102, 240.370, 52674.648 21/05/04,17:05:41,13,11,1, 11.8,1,1, 9.050, 10583.118, 240.383, 52674.613 21/05/04,17:05:41,14,11,1, 11.8,1,1, 9.050, 10583.080, 240.381, 52674.621 21/05/04,17:05:41,15,11,1, 11.8,1,1, 9.050, 10583.120, 240.348, 52674.631 21/05/04,17:05:41,16,11,1, 11.8,1,1, 9.050, 10583.079, 240.373, 52674.645 21/05/04,17:05:41,17,11,1, 11.8,1,1, 9.050, 10583.098, 240.364, 52674.644 21/05/04,17:05:41,18,11,1, 11.8,1,1, 9.050, 10583.090, 240.374, 52674.650 21/05/04,17:05:41,19,11,1, 11.8,1,1, 9.050, 10583.106, 240.377, 52674.677 21/05/04,17:05:42,00,11,1, 11.9,1,1, 9.047, 10583.103, 240.377, 52674.677 21/05/04,17:05:42,01,11,1, 11.9,1,1, 9.047, 10583.091, 240.387, 52674.616 21/05/04,17:05:42,02,11,1, 11.9,1,1, 9.047, 10583.090, 240.383, 52674.640 21/05/04,17:05:42,03,11,1, 11.9,1,1, 9.047, 10583.096, 240.370, 52674.653 21/05/04,17:05:42,04,11,1, 11.9,1,1, 9.047, 10583.096, 240.402, 52674.656 21/05/04,17:05:42,05,11,1, 11.9,1,1, 9.047, 10583.124, 240.372, 52674.679 21/05/04,17:05:42,06,11,1, 11.9,1,1, 9.047, 10583.085, 240.385, 52674.632 21/05/04,17:05:42,07,11,1, 11.9,1,1, 9.047, 10583.108, 240.380, 52674.659 21/05/04,17:05:42,08,11,1, 11.9,1,1, 9.047, 10583.095, 240.380, 52674.666 21/05/04,17:05:42,09,11,1, 11.9,1,1, 9.047, 10583.112, 240.366, 52674.728 21/05/04,17:05:42,10,11,1, 11.9,1,1, 9.047, 10583.078, 240.369, 52674.673 21/05/04,17:05:42,11,11,1, 11.9,1,1, 9.047, 10583.098, 240.384, 52674.700 21/05/04,17:05:42,12,11,1, 11.9,1,1, 9.047, 10583.095, 240.365, 52674.654 21/05/04,17:05:42,13,11,1, 11.9,1,1, 9.047, 10583.089, 240.374, 52674.626 21/05/04,17:05:42,14,11,1, 11.9,1,1, 9.047, 10583.096, 240.387, 52674.669 21/05/04,17:05:42,15,11,1, 11.9,1,1, 9.047, 10583.078, 240.377, 52674.663 21/05/04,17:05:42,16,11,1, 11.9,1,1, 9.047, 10583.086, 240.354, 52674.650 21/05/04,17:05:42,17,11,1, 11.9,1,1, 9.047, 10583.084, 240.363, 52674.653 21/05/04,17:05:42,18,11,1, 11.9,1,1, 9.047, 10583.095, 240.349, 52674.648 21/05/04,17:05:42,19,11,1, 11.9,1,1, 9.047, 10583.093, 240.349, 52674.634 21/05/04,17:05:43,00,11,1, 11.9,1,1, 9.051, 10583.086, 240.349, 52674.634 21/05/04,17:05:43,01,11,1, 11.9,1,1, 9.051, 10583.058, 240.356, 52674.615 21/05/04,17:05:43,02,11,1, 11.9,1,1, 9.051, 10583.095, 240.357, 52674.653 21/05/04,17:05:43,03,11,1, 11.9,1,1, 9.051, 10583.062, 240.371, 52674.652 21/05/04,17:05:43,04,11,1, 11.9,1,1, 9.051, 10583.077, 240.357, 52674.668 21/05/04,17:05:43,05,11,1, 11.9,1,1, 9.051, 10583.065, 240.361, 52674.658 21/05/04,17:05:43,06,11,1, 11.9,1,1, 9.051, 10583.063, 240.341, 52674.646 21/05/04,17:05:43,07,11,1, 11.9,1,1, 9.051, 10583.072, 240.358, 52674.621 21/05/04,17:05:43,08,11,1, 11.9,1,1, 9.051, 10583.072, 240.338, 52674.661 21/05/04,17:05:43,09,11,1, 11.9,1,1, 9.051, 10583.052, 240.346, 52674.627 21/05/04,17:05:43,10,11,1, 11.9,1,1, 9.051, 10583.058, 240.331, 52674.643 21/05/04,17:05:43,11,11,1, 11.9,1,1, 9.051, 10583.081, 240.335, 52674.636 21/05/04,17:05:43,12,11,1, 11.9,1,1, 9.051, 10583.038, 240.349, 52674.663 21/05/04,17:05:43,13,11,1, 11.9,1,1, 9.051, 10583.069, 240.375, 52674.648 21/05/04,17:05:43,14,11,1, 11.9,1,1, 9.051, 10583.044, 240.341, 52674.659 21/05/04,17:05:43,15,11,1, 11.9,1,1, 9.051, 10583.048, 240.359, 52674.649 21/05/04,17:05:43,16,11,1, 11.9,1,1, 9.051, 10583.051, 240.375, 52674.639 21/05/04,17:05:43,17,11,1, 11.9,1,1, 9.051, 10583.053, 240.378, 52674.659 21/05/04,17:05:43,18,11,1, 11.9,1,1, 9.051, 10583.017, 240.372, 52674.668 21/05/04,17:05:43,19,11,1, 11.9,1,1, 9.051, 10583.069, 240.344, 52674.679 21/05/04,17:05:44,00,11,1, 11.8,1,1, 9.045, 10583.061, 240.344, 52674.679 21/05/04,17:05:44,01,11,1, 11.8,1,1, 9.045, 10583.061, 240.359, 52674.652 21/05/04,17:05:44,02,11,1, 11.8,1,1, 9.045, 10583.034, 240.359, 52674.657 21/05/04,17:05:44,03,11,1, 11.8,1,1, 9.045, 10583.041, 240.375, 52674.663 21/05/04,17:05:44,04,11,1, 11.8,1,1, 9.045, 10583.045, 240.362, 52674.679 21/05/04,17:05:44,05,11,1, 11.8,1,1, 9.045, 10583.054, 240.361, 52674.666 21/05/04,17:05:44,06,11,1, 11.8,1,1, 9.045, 10583.049, 240.363, 52674.672 21/05/04,17:05:44,07,11,1, 11.8,1,1, 9.045, 10583.063, 240.364, 52674.616 21/05/04,17:05:44,08,11,1, 11.8,1,1, 9.045, 10583.021, 240.348, 52674.665 21/05/04,17:05:44,09,11,1, 11.8,1,1, 9.045, 10583.050, 240.359, 52674.656 21/05/04,17:05:44,10,11,1, 11.8,1,1, 9.045, 10583.051, 240.375, 52674.695 21/05/04,17:05:44,11,11,1, 11.8,1,1, 9.045, 10583.028, 240.390, 52674.687 21/05/04,17:05:44,12,11,1, 11.8,1,1, 9.045, 10583.052, 240.372, 52674.688 21/05/04,17:05:44,13,11,1, 11.8,1,1, 9.045, 10583.014, 240.356, 52674.684 21/05/04,17:05:44,14,11,1, 11.8,1,1, 9.045, 10583.020, 240.382, 52674.683 21/05/04,17:05:44,15,11,1, 11.8,1,1, 9.045, 10583.047, 240.361, 52674.667 21/05/04,17:05:44,16,11,1, 11.8,1,1, 9.045, 10583.053, 240.363, 52674.681 21/05/04,17:05:44,17,11,1, 11.8,1,1, 9.045, 10583.062, 240.337, 52674.690 21/05/04,17:05:44,18,11,1, 11.8,1,1, 9.045, 10583.036, 240.374, 52674.671 21/05/04,17:05:44,19,11,1, 11.8,1,1, 9.045, 10583.038, 240.347, 52674.675 21/05/04,17:05:45,00,11,1, 11.9,1,1, 9.047, 10583.036, 240.347, 52674.675 21/05/04,17:05:45,01,11,1, 11.9,1,1, 9.047, 10583.039, 240.368, 52674.712 21/05/04,17:05:45,02,11,1, 11.9,1,1, 9.047, 10583.049, 240.349, 52674.720 21/05/04,17:05:45,03,11,1, 11.9,1,1, 9.047, 10583.049, 240.340, 52674.657 21/05/04,17:05:45,04,11,1, 11.9,1,1, 9.047, 10583.036, 240.339, 52674.666 21/05/04,17:05:45,05,11,1, 11.9,1,1, 9.047, 10583.057, 240.348, 52674.655 21/05/04,17:05:45,06,11,1, 11.9,1,1, 9.047, 10583.021, 240.350, 52674.667 21/05/04,17:05:45,07,11,1, 11.9,1,1, 9.047, 10583.009, 240.360, 52674.683 21/05/04,17:05:45,08,11,1, 11.9,1,1, 9.047, 10583.011, 240.365, 52674.678 21/05/04,17:05:45,09,11,1, 11.9,1,1, 9.047, 10583.000, 240.372, 52674.669 21/05/04,17:05:45,10,11,1, 11.9,1,1, 9.047, 10583.027, 240.344, 52674.655 21/05/04,17:05:45,11,11,1, 11.9,1,1, 9.047, 10583.010, 240.356, 52674.670 21/05/04,17:05:45,12,11,1, 11.9,1,1, 9.047, 10583.024, 240.365, 52674.654 21/05/04,17:05:45,13,11,1, 11.9,1,1, 9.047, 10583.040, 240.351, 52674.684 21/05/04,17:05:45,14,11,1, 11.9,1,1, 9.047, 10583.005, 240.314, 52674.685 21/05/04,17:05:45,15,11,1, 11.9,1,1, 9.047, 10583.013, 240.374, 52674.721 21/05/04,17:05:45,16,11,1, 11.9,1,1, 9.047, 10583.008, 240.343, 52674.659 21/05/04,17:05:45,17,11,1, 11.9,1,1, 9.047, 10583.015, 240.335, 52674.692 21/05/04,17:05:45,18,11,1, 11.9,1,1, 9.047, 10583.018, 240.351, 52674.672 21/05/04,17:05:45,19,11,1, 11.9,1,1, 9.047, 10582.997, 240.346, 52674.734 21/05/04,17:05:46,00,11,1, 12.0,1,1, 9.048, 10582.994, 240.346, 52674.734 21/05/04,17:05:46,01,11,1, 12.0,1,1, 9.048, 10583.006, 240.348, 52674.706 21/05/04,17:05:46,02,11,1, 12.0,1,1, 9.048, 10583.001, 240.340, 52674.667 21/05/04,17:05:46,03,11,1, 12.0,1,1, 9.048, 10582.985, 240.335, 52674.672 21/05/04,17:05:46,04,11,1, 12.0,1,1, 9.048, 10583.023, 240.339, 52674.691 21/05/04,17:05:46,05,11,1, 12.0,1,1, 9.048, 10582.997, 240.335, 52674.668 21/05/04,17:05:46,06,11,1, 12.0,1,1, 9.048, 10582.988, 240.328, 52674.706 21/05/04,17:05:46,07,11,1, 12.0,1,1, 9.048, 10583.008, 240.334, 52674.688 21/05/04,17:05:46,08,11,1, 12.0,1,1, 9.048, 10583.009, 240.347, 52674.698 21/05/04,17:05:46,09,11,1, 12.0,1,1, 9.048, 10582.975, 240.334, 52674.689 21/05/04,17:05:46,10,11,1, 12.0,1,1, 9.048, 10582.988, 240.318, 52674.712 21/05/04,17:05:46,11,11,1, 12.0,1,1, 9.048, 10583.025, 240.358, 52674.735 21/05/04,17:05:46,12,11,1, 12.0,1,1, 9.048, 10582.985, 240.315, 52674.709 21/05/04,17:05:46,13,11,1, 12.0,1,1, 9.048, 10583.010, 240.340, 52674.699 21/05/04,17:05:46,14,11,1, 12.0,1,1, 9.048, 10583.028, 240.326, 52674.677 21/05/04,17:05:46,15,11,1, 12.0,1,1, 9.048, 10582.996, 240.303, 52674.678 21/05/04,17:05:46,16,11,1, 12.0,1,1, 9.048, 10583.020, 240.331, 52674.717 21/05/04,17:05:46,17,11,1, 12.0,1,1, 9.048, 10582.982, 240.310, 52674.718 21/05/04,17:05:46,18,11,1, 12.0,1,1, 9.048, 10583.010, 240.306, 52674.691 21/05/04,17:05:46,19,11,1, 12.0,1,1, 9.048, 10582.995, 240.330, 52674.713 21/05/04,17:05:47,00,11,1, 11.8,1,1, 9.046, 10582.994, 240.330, 52674.713 21/05/04,17:05:47,01,11,1, 11.8,1,1, 9.046, 10582.983, 240.343, 52674.720 21/05/04,17:05:47,02,11,1, 11.8,1,1, 9.046, 10583.000, 240.310, 52674.724 21/05/04,17:05:47,03,11,1, 11.8,1,1, 9.046, 10583.015, 240.337, 52674.722 21/05/04,17:05:47,04,11,1, 11.8,1,1, 9.046, 10582.998, 240.326, 52674.717 21/05/04,17:05:47,05,11,1, 11.8,1,1, 9.046, 10582.973, 240.296, 52674.715 21/05/04,17:05:47,06,11,1, 11.8,1,1, 9.046, 10582.979, 240.332, 52674.699 21/05/04,17:05:47,07,11,1, 11.8,1,1, 9.046, 10582.967, 240.312, 52674.702 21/05/04,17:05:47,08,11,1, 11.8,1,1, 9.046, 10582.969, 240.290, 52674.718 21/05/04,17:05:47,09,11,1, 11.8,1,1, 9.046, 10582.994, 240.318, 52674.727 21/05/04,17:05:47,10,11,1, 11.8,1,1, 9.046, 10582.974, 240.319, 52674.705 21/05/04,17:05:47,11,11,1, 11.8,1,1, 9.046, 10582.977, 240.299, 52674.696 21/05/04,17:05:47,12,11,1, 11.8,1,1, 9.046, 10582.987, 240.322, 52674.699 21/05/04,17:05:47,13,11,1, 11.8,1,1, 9.046, 10582.978, 240.341, 52674.715 21/05/04,17:05:47,14,11,1, 11.8,1,1, 9.046, 10582.962, 240.339, 52674.745 21/05/04,17:05:47,15,11,1, 11.8,1,1, 9.046, 10582.963, 240.318, 52674.685 21/05/04,17:05:47,16,11,1, 11.8,1,1, 9.046, 10582.978, 240.316, 52674.736 21/05/04,17:05:47,17,11,1, 11.8,1,1, 9.046, 10582.988, 240.304, 52674.693 21/05/04,17:05:47,18,11,1, 11.8,1,1, 9.046, 10582.972, 240.317, 52674.720 21/05/04,17:05:47,19,11,1, 11.8,1,1, 9.046, 10582.962, 240.312, 52674.761 21/05/04,17:05:48,00,11,1, 11.9,1,1, 9.048, 10582.961, 240.312, 52674.761 21/05/04,17:05:48,01,11,1, 11.9,1,1, 9.048, 10582.975, 240.342, 52674.714 21/05/04,17:05:48,02,11,1, 11.9,1,1, 9.048, 10582.973, 240.319, 52674.777 21/05/04,17:05:48,03,11,1, 11.9,1,1, 9.048, 10582.970, 240.329, 52674.717 21/05/04,17:05:48,04,11,1, 11.9,1,1, 9.048, 10582.974, 240.333, 52674.759 21/05/04,17:05:48,05,11,1, 11.9,1,1, 9.048, 10582.975, 240.344, 52674.711 21/05/04,17:05:48,06,11,1, 11.9,1,1, 9.048, 10582.957, 240.345, 52674.744 21/05/04,17:05:48,07,11,1, 11.9,1,1, 9.048, 10582.972, 240.311, 52674.727 21/05/04,17:05:48,08,11,1, 11.9,1,1, 9.048, 10582.976, 240.319, 52674.761 21/05/04,17:05:48,09,11,1, 11.9,1,1, 9.048, 10582.956, 240.328, 52674.726 21/05/04,17:05:48,10,11,1, 11.9,1,1, 9.048, 10582.962, 240.321, 52674.746 21/05/04,17:05:48,11,11,1, 11.9,1,1, 9.048, 10582.966, 240.335, 52674.740 21/05/04,17:05:48,12,11,1, 11.9,1,1, 9.048, 10582.976, 240.301, 52674.737 21/05/04,17:05:48,13,11,1, 11.9,1,1, 9.048, 10582.977, 240.304, 52674.753 21/05/04,17:05:48,14,11,1, 11.9,1,1, 9.048, 10582.948, 240.304, 52674.747 21/05/04,17:05:48,15,11,1, 11.9,1,1, 9.048, 10582.963, 240.305, 52674.762 21/05/04,17:05:48,16,11,1, 11.9,1,1, 9.048, 10582.948, 240.302, 52674.700 21/05/04,17:05:48,17,11,1, 11.9,1,1, 9.048, 10582.953, 240.299, 52674.736 21/05/04,17:05:48,18,11,1, 11.9,1,1, 9.048, 10582.985, 240.313, 52674.718 21/05/04,17:05:48,19,11,1, 11.9,1,1, 9.048, 10582.951, 240.300, 52674.754 21/05/04,17:05:49,00,10,1, 11.9,1,1, 9.044, 10582.944, 240.300, 52674.754 21/05/04,17:05:49,01,10,1, 11.9,1,1, 9.044, 10582.952, 240.323, 52674.763 21/05/04,17:05:49,02,10,1, 11.9,1,1, 9.044, 10582.952, 240.295, 52674.719 21/05/04,17:05:49,03,10,1, 11.9,1,1, 9.044, 10582.940, 240.327, 52674.761 21/05/04,17:05:49,04,10,1, 11.9,1,1, 9.044, 10582.941, 240.313, 52674.726 21/05/04,17:05:49,05,10,1, 11.9,1,1, 9.044, 10582.928, 240.320, 52674.689 21/05/04,17:05:49,06,10,1, 11.9,1,1, 9.044, 10582.934, 240.347, 52674.742 21/05/04,17:05:49,07,10,1, 11.9,1,1, 9.044, 10582.930, 240.330, 52674.740 21/05/04,17:05:49,08,10,1, 11.9,1,1, 9.044, 10582.937, 240.345, 52674.744 21/05/04,17:05:49,09,10,1, 11.9,1,1, 9.044, 10582.936, 240.312, 52674.724 21/05/04,17:05:49,10,10,1, 11.9,1,1, 9.044, 10582.953, 240.316, 52674.778 21/05/04,17:05:49,11,10,1, 11.9,1,1, 9.044, 10582.961, 240.315, 52674.758 21/05/04,17:05:49,12,10,1, 11.9,1,1, 9.044, 10582.921, 240.305, 52674.721 21/05/04,17:05:49,13,10,1, 11.9,1,1, 9.044, 10582.951, 240.305, 52674.769 21/05/04,17:05:49,14,10,1, 11.9,1,1, 9.044, 10582.951, 240.337, 52674.751 21/05/04,17:05:49,15,10,1, 11.9,1,1, 9.044, 10582.919, 240.289, 52674.711 21/05/04,17:05:49,16,10,1, 11.9,1,1, 9.044, 10582.947, 240.300, 52674.700 21/05/04,17:05:49,17,10,1, 11.9,1,1, 9.044, 10582.928, 240.284, 52674.740 21/05/04,17:05:49,18,10,1, 11.9,1,1, 9.044, 10582.933, 240.285, 52674.721 21/05/04,17:05:49,19,10,1, 11.9,1,1, 9.044, 10582.947, 240.290, 52674.762 21/05/04,17:05:50,00,11,1, 11.9,1,1, 9.047, 10582.944, 240.290, 52674.762 21/05/04,17:05:50,01,11,1, 11.9,1,1, 9.047, 10582.941, 240.304, 52674.762 21/05/04,17:05:50,02,11,1, 11.9,1,1, 9.047, 10582.933, 240.307, 52674.743 21/05/04,17:05:50,03,11,1, 11.9,1,1, 9.047, 10582.917, 240.328, 52674.778 21/05/04,17:05:50,04,11,1, 11.9,1,1, 9.047, 10582.924, 240.307, 52674.742 21/05/04,17:05:50,05,11,1, 11.9,1,1, 9.047, 10582.910, 240.290, 52674.752 21/05/04,17:05:50,06,11,1, 11.9,1,1, 9.047, 10582.911, 240.298, 52674.781 21/05/04,17:05:50,07,11,1, 11.9,1,1, 9.047, 10582.909, 240.306, 52674.725 21/05/04,17:05:50,08,11,1, 11.9,1,1, 9.047, 10582.929, 240.280, 52674.751 21/05/04,17:05:50,09,11,1, 11.9,1,1, 9.047, 10582.903, 240.300, 52674.748 21/05/04,17:05:50,10,11,1, 11.9,1,1, 9.047, 10582.926, 240.285, 52674.757 21/05/04,17:05:50,11,11,1, 11.9,1,1, 9.047, 10582.925, 240.289, 52674.737 21/05/04,17:05:50,12,11,1, 11.9,1,1, 9.047, 10582.925, 240.319, 52674.767 21/05/04,17:05:50,13,11,1, 11.9,1,1, 9.047, 10582.910, 240.299, 52674.782 21/05/04,17:05:50,14,11,1, 11.9,1,1, 9.047, 10582.909, 240.301, 52674.765 21/05/04,17:05:50,15,11,1, 11.9,1,1, 9.047, 10582.925, 240.324, 52674.805 21/05/04,17:05:50,16,11,1, 11.9,1,1, 9.047, 10582.916, 240.323, 52674.757 21/05/04,17:05:50,17,11,1, 11.9,1,1, 9.047, 10582.933, 240.291, 52674.741 21/05/04,17:05:50,18,11,1, 11.9,1,1, 9.047, 10582.900, 240.304, 52674.786 21/05/04,17:05:50,19,11,1, 11.9,1,1, 9.047, 10582.896, 240.287, 52674.776 21/05/04,17:05:51,00,11,1, 11.9,1,1, 9.045, 10582.894, 240.287, 52674.776 21/05/04,17:05:51,01,11,1, 11.9,1,1, 9.045, 10582.911, 240.303, 52674.779 21/05/04,17:05:51,02,11,1, 11.9,1,1, 9.045, 10582.916, 240.324, 52674.770 21/05/04,17:05:51,03,11,1, 11.9,1,1, 9.045, 10582.910, 240.300, 52674.806 21/05/04,17:05:51,04,11,1, 11.9,1,1, 9.045, 10582.927, 240.276, 52674.807 21/05/04,17:05:51,05,11,1, 11.9,1,1, 9.045, 10582.907, 240.314, 52674.795 21/05/04,17:05:51,06,11,1, 11.9,1,1, 9.045, 10582.915, 240.272, 52674.783 21/05/04,17:05:51,07,11,1, 11.9,1,1, 9.045, 10582.903, 240.280, 52674.759 21/05/04,17:05:51,08,11,1, 11.9,1,1, 9.045, 10582.902, 240.322, 52674.778 21/05/04,17:05:51,09,11,1, 11.9,1,1, 9.045, 10582.892, 240.274, 52674.767 21/05/04,17:05:51,10,11,1, 11.9,1,1, 9.045, 10582.902, 240.296, 52674.780 21/05/04,17:05:51,11,11,1, 11.9,1,1, 9.045, 10582.889, 240.308, 52674.780 21/05/04,17:05:51,12,11,1, 11.9,1,1, 9.045, 10582.890, 240.290, 52674.882 21/05/04,17:05:51,13,11,1, 11.9,1,1, 9.045, 10582.918, 240.292, 52674.919 21/05/04,17:05:51,14,11,1, 11.9,1,1, 9.045, 10582.908, 240.279, 52674.754 21/05/04,17:05:51,15,11,1, 11.9,1,1, 9.045, 10582.889, 240.282, 52674.802 21/05/04,17:05:51,16,11,1, 11.9,1,1, 9.045, 10582.899, 240.286, 52674.752 21/05/04,17:05:51,17,11,1, 11.9,1,1, 9.045, 10582.891, 240.291, 52674.810 21/05/04,17:05:51,18,11,1, 11.9,1,1, 9.045, 10582.885, 240.299, 52674.791 21/05/04,17:05:51,19,11,1, 11.9,1,1, 9.045, 10582.870, 240.229, 52674.772 21/05/04,17:05:52,00,11,1, 11.9,1,1, 9.045, 10582.869, 240.229, 52674.772 21/05/04,17:05:52,01,11,1, 11.9,1,1, 9.045, 10582.907, 240.281, 52674.812 21/05/04,17:05:52,02,11,1, 11.9,1,1, 9.045, 10582.884, 240.270, 52674.734 21/05/04,17:05:52,03,11,1, 11.9,1,1, 9.045, 10582.912, 240.311, 52674.837 21/05/04,17:05:52,04,11,1, 11.9,1,1, 9.045, 10582.909, 240.262, 52674.816 21/05/04,17:05:52,05,11,1, 11.9,1,1, 9.045, 10582.890, 240.272, 52674.786 21/05/04,17:05:52,06,11,1, 11.9,1,1, 9.045, 10582.879, 240.276, 52674.796 21/05/04,17:05:52,07,11,1, 11.9,1,1, 9.045, 10582.874, 240.274, 52674.787 21/05/04,17:05:52,08,11,1, 11.9,1,1, 9.045, 10582.873, 240.267, 52674.794 21/05/04,17:05:52,09,11,1, 11.9,1,1, 9.045, 10582.869, 240.264, 52674.792 21/05/04,17:05:52,10,11,1, 11.9,1,1, 9.045, 10582.908, 240.285, 52674.800 21/05/04,17:05:52,11,11,1, 11.9,1,1, 9.045, 10582.897, 240.253, 52674.822 21/05/04,17:05:52,12,11,1, 11.9,1,1, 9.045, 10582.890, 240.269, 52674.813 21/05/04,17:05:52,13,11,1, 11.9,1,1, 9.045, 10582.906, 240.258, 52674.778 21/05/04,17:05:52,14,11,1, 11.9,1,1, 9.045, 10582.897, 240.262, 52674.782 21/05/04,17:05:52,15,11,1, 11.9,1,1, 9.045, 10582.874, 240.258, 52674.771 21/05/04,17:05:52,16,11,1, 11.9,1,1, 9.045, 10582.873, 240.293, 52674.809 21/05/04,17:05:52,17,11,1, 11.9,1,1, 9.045, 10582.858, 240.261, 52674.757 21/05/04,17:05:52,18,11,1, 11.9,1,1, 9.045, 10582.837, 240.269, 52674.774 21/05/04,17:05:52,19,11,1, 11.9,1,1, 9.045, 10582.887, 240.271, 52674.766 21/05/04,17:05:53,00,11,1, 11.8,1,1, 9.047, 10582.886, 240.271, 52674.766 21/05/04,17:05:53,01,11,1, 11.8,1,1, 9.047, 10582.858, 240.259, 52674.788 21/05/04,17:05:53,02,11,1, 11.8,1,1, 9.047, 10582.882, 240.267, 52674.780 21/05/04,17:05:53,03,11,1, 11.8,1,1, 9.047, 10582.847, 240.268, 52674.788 21/05/04,17:05:53,04,11,1, 11.8,1,1, 9.047, 10582.865, 240.265, 52674.775 21/05/04,17:05:53,05,11,1, 11.8,1,1, 9.047, 10582.879, 240.254, 52674.796 21/05/04,17:05:53,06,11,1, 11.8,1,1, 9.047, 10582.888, 240.273, 52674.779 21/05/04,17:05:53,07,11,1, 11.8,1,1, 9.047, 10582.865, 240.243, 52674.802 21/05/04,17:05:53,08,11,1, 11.8,1,1, 9.047, 10582.899, 240.251, 52674.862 21/05/04,17:05:53,09,11,1, 11.8,1,1, 9.047, 10582.880, 240.261, 52674.815 21/05/04,17:05:53,10,11,1, 11.8,1,1, 9.047, 10582.857, 240.251, 52674.817 21/05/04,17:05:53,11,11,1, 11.8,1,1, 9.047, 10582.881, 240.238, 52674.812 21/05/04,17:05:53,12,11,1, 11.8,1,1, 9.047, 10582.890, 240.256, 52674.792 21/05/04,17:05:53,13,11,1, 11.8,1,1, 9.047, 10582.884, 240.248, 52674.813 21/05/04,17:05:53,14,11,1, 11.8,1,1, 9.047, 10582.873, 240.248, 52674.780 21/05/04,17:05:53,15,11,1, 11.8,1,1, 9.047, 10582.893, 240.270, 52674.796 21/05/04,17:05:53,16,11,1, 11.8,1,1, 9.047, 10582.879, 240.267, 52674.830 21/05/04,17:05:53,17,11,1, 11.8,1,1, 9.047, 10582.874, 240.245, 52674.800 21/05/04,17:05:53,18,11,1, 11.8,1,1, 9.047, 10582.874, 240.270, 52674.837 21/05/04,17:05:53,19,11,1, 11.8,1,1, 9.047, 10582.867, 240.223, 52674.814 21/05/04,17:05:54,00,11,1, 11.8,1,1, 9.044, 10582.861, 240.223, 52674.814 21/05/04,17:05:54,01,11,1, 11.8,1,1, 9.044, 10582.850, 240.248, 52674.800 21/05/04,17:05:54,02,11,1, 11.8,1,1, 9.044, 10582.847, 240.247, 52674.797 21/05/04,17:05:54,03,11,1, 11.8,1,1, 9.044, 10582.859, 240.238, 52674.826 21/05/04,17:05:54,04,11,1, 11.8,1,1, 9.044, 10582.860, 240.221, 52674.836 21/05/04,17:05:54,05,11,1, 11.8,1,1, 9.044, 10582.864, 240.248, 52674.804 21/05/04,17:05:54,06,11,1, 11.8,1,1, 9.044, 10582.853, 240.222, 52674.794 21/05/04,17:05:54,07,11,1, 11.8,1,1, 9.044, 10582.856, 240.255, 52674.804 21/05/04,17:05:54,08,11,1, 11.8,1,1, 9.044, 10582.862, 240.261, 52674.790 21/05/04,17:05:54,09,11,1, 11.8,1,1, 9.044, 10582.855, 240.229, 52674.795 21/05/04,17:05:54,10,11,1, 11.8,1,1, 9.044, 10582.841, 240.255, 52674.779 21/05/04,17:05:54,11,11,1, 11.8,1,1, 9.044, 10582.867, 240.272, 52674.777 21/05/04,17:05:54,12,11,1, 11.8,1,1, 9.044, 10582.855, 240.248, 52674.788 21/05/04,17:05:54,13,11,1, 11.8,1,1, 9.044, 10582.867, 240.253, 52674.811 21/05/04,17:05:54,14,11,1, 11.8,1,1, 9.044, 10582.876, 240.259, 52674.805 21/05/04,17:05:54,15,11,1, 11.8,1,1, 9.044, 10582.856, 240.247, 52674.770 21/05/04,17:05:54,16,11,1, 11.8,1,1, 9.044, 10582.845, 240.223, 52674.764 21/05/04,17:05:54,17,11,1, 11.8,1,1, 9.044, 10582.857, 240.248, 52674.804 21/05/04,17:05:54,18,11,1, 11.8,1,1, 9.044, 10582.833, 240.222, 52674.776 21/05/04,17:05:54,19,11,1, 11.8,1,1, 9.044, 10582.848, 240.215, 52674.792 21/05/04,17:05:55,00,11,1, 11.9,1,1, 9.044, 10582.844, 240.215, 52674.792 21/05/04,17:05:55,01,11,1, 11.9,1,1, 9.044, 10582.848, 240.220, 52674.779 21/05/04,17:05:55,02,11,1, 11.9,1,1, 9.044, 10582.838, 240.228, 52674.798 21/05/04,17:05:55,03,11,1, 11.9,1,1, 9.044, 10582.883, 240.249, 52674.845 21/05/04,17:05:55,04,11,1, 11.9,1,1, 9.044, 10582.850, 240.216, 52674.821 21/05/04,17:05:55,05,11,1, 11.9,1,1, 9.044, 10582.856, 240.215, 52674.844 21/05/04,17:05:55,06,11,1, 11.9,1,1, 9.044, 10582.865, 240.223, 52674.800 21/05/04,17:05:55,07,11,1, 11.9,1,1, 9.044, 10582.865, 240.258, 52674.814 21/05/04,17:05:55,08,11,1, 11.9,1,1, 9.044, 10582.836, 240.217, 52674.825 21/05/04,17:05:55,09,11,1, 11.9,1,1, 9.044, 10582.837, 240.234, 52674.815 21/05/04,17:05:55,10,11,1, 11.9,1,1, 9.044, 10582.842, 240.233, 52674.836 21/05/04,17:05:55,11,11,1, 11.9,1,1, 9.044, 10582.842, 240.209, 52674.797 21/05/04,17:05:55,12,11,1, 11.9,1,1, 9.044, 10582.831, 240.215, 52674.809 21/05/04,17:05:55,13,11,1, 11.9,1,1, 9.044, 10582.851, 240.245, 52674.806 21/05/04,17:05:55,14,11,1, 11.9,1,1, 9.044, 10582.841, 240.191, 52674.786 21/05/04,17:05:55,15,11,1, 11.9,1,1, 9.044, 10582.840, 240.236, 52674.794 21/05/04,17:05:55,16,11,1, 11.9,1,1, 9.044, 10582.832, 240.230, 52674.817 21/05/04,17:05:55,17,11,1, 11.9,1,1, 9.044, 10582.835, 240.214, 52674.772 21/05/04,17:05:55,18,11,1, 11.9,1,1, 9.044, 10582.813, 240.244, 52674.793 21/05/04,17:05:55,19,11,1, 11.9,1,1, 9.044, 10582.853, 240.245, 52674.789 21/05/04,17:05:56,00,11,1, 11.9,1,1, 9.041, 10582.852, 240.245, 52674.789 21/05/04,17:05:56,01,11,1, 11.9,1,1, 9.041, 10582.840, 240.231, 52674.778 21/05/04,17:05:56,02,11,1, 11.9,1,1, 9.041, 10582.848, 240.262, 52674.825 21/05/04,17:05:56,03,11,1, 11.9,1,1, 9.041, 10582.834, 240.256, 52674.811 21/05/04,17:05:56,04,11,1, 11.9,1,1, 9.041, 10582.832, 240.226, 52674.794 21/05/04,17:05:56,05,11,1, 11.9,1,1, 9.041, 10582.845, 240.247, 52674.824 21/05/04,17:05:56,06,11,1, 11.9,1,1, 9.041, 10582.837, 240.218, 52674.774 21/05/04,17:05:56,07,11,1, 11.9,1,1, 9.041, 10582.848, 240.220, 52674.786 21/05/04,17:05:56,08,11,1, 11.9,1,1, 9.041, 10582.843, 240.233, 52674.821 21/05/04,17:05:56,09,11,1, 11.9,1,1, 9.041, 10582.809, 240.214, 52674.823 21/05/04,17:05:56,10,11,1, 11.9,1,1, 9.041, 10582.825, 240.209, 52674.795 21/05/04,17:05:56,11,11,1, 11.9,1,1, 9.041, 10582.830, 240.237, 52674.805 21/05/04,17:05:56,12,11,1, 11.9,1,1, 9.041, 10582.829, 240.252, 52674.815 21/05/04,17:05:56,13,11,1, 11.9,1,1, 9.041, 10582.874, 240.229, 52674.886 21/05/04,17:05:56,14,11,1, 11.9,1,1, 9.041, 10582.793, 240.252, 52674.833 21/05/04,17:05:56,15,11,1, 11.9,1,1, 9.041, 10582.800, 240.225, 52674.837 21/05/04,17:05:56,16,11,1, 11.9,1,1, 9.041, 10582.818, 240.191, 52674.826 21/05/04,17:05:56,17,11,1, 11.9,1,1, 9.041, 10582.836, 240.224, 52674.848 21/05/04,17:05:56,18,11,1, 11.9,1,1, 9.041, 10582.827, 240.218, 52674.815 21/05/04,17:05:56,19,11,1, 11.9,1,1, 9.041, 10582.824, 240.214, 52674.775 21/05/04,17:05:57,00,11,1, 11.9,1,1, 9.042, 10582.819, 240.214, 52674.775 21/05/04,17:05:57,01,11,1, 11.9,1,1, 9.042, 10582.831, 240.217, 52674.774 21/05/04,17:05:57,02,11,1, 11.9,1,1, 9.042, 10582.813, 240.207, 52674.777 21/05/04,17:05:57,03,11,1, 11.9,1,1, 9.042, 10582.828, 240.218, 52674.820 21/05/04,17:05:57,04,11,1, 11.9,1,1, 9.042, 10582.817, 240.228, 52674.821 21/05/04,17:05:57,05,11,1, 11.9,1,1, 9.042, 10582.833, 240.217, 52674.791 21/05/04,17:05:57,06,11,1, 11.9,1,1, 9.042, 10582.809, 240.227, 52674.796 21/05/04,17:05:57,07,11,1, 11.9,1,1, 9.042, 10582.853, 240.238, 52674.811 21/05/04,17:05:57,08,11,1, 11.9,1,1, 9.042, 10582.818, 240.198, 52674.783 21/05/04,17:05:57,09,11,1, 11.9,1,1, 9.042, 10582.789, 240.201, 52674.772 21/05/04,17:05:57,10,11,1, 11.9,1,1, 9.042, 10582.843, 240.205, 52674.805 21/05/04,17:05:57,11,11,1, 11.9,1,1, 9.042, 10582.827, 240.207, 52674.787 21/05/04,17:05:57,12,11,1, 11.9,1,1, 9.042, 10582.820, 240.224, 52674.779 21/05/04,17:05:57,13,11,1, 11.9,1,1, 9.042, 10582.826, 240.226, 52674.804 21/05/04,17:05:57,14,11,1, 11.9,1,1, 9.042, 10582.816, 240.227, 52674.770 21/05/04,17:05:57,15,11,1, 11.9,1,1, 9.042, 10582.800, 240.228, 52674.800 21/05/04,17:05:57,16,11,1, 11.9,1,1, 9.042, 10582.802, 240.217, 52674.777 21/05/04,17:05:57,17,11,1, 11.9,1,1, 9.042, 10582.807, 240.193, 52674.788 21/05/04,17:05:57,18,11,1, 11.9,1,1, 9.042, 10582.825, 240.193, 52674.813 21/05/04,17:05:57,19,11,1, 11.9,1,1, 9.042, 10582.842, 240.220, 52674.801 21/05/04,17:05:58,00,11,1, 11.8,1,1, 9.043, 10582.836, 240.220, 52674.801 21/05/04,17:05:58,01,11,1, 11.8,1,1, 9.043, 10582.830, 240.186, 52674.770 21/05/04,17:05:58,02,11,1, 11.8,1,1, 9.043, 10582.792, 240.223, 52674.826 21/05/04,17:05:58,03,11,1, 11.8,1,1, 9.043, 10582.832, 240.195, 52674.827 21/05/04,17:05:58,04,11,1, 11.8,1,1, 9.043, 10582.819, 240.210, 52674.819 21/05/04,17:05:58,05,11,1, 11.8,1,1, 9.043, 10582.841, 240.213, 52674.833 21/05/04,17:05:58,06,11,1, 11.8,1,1, 9.043, 10582.812, 240.183, 52674.830 21/05/04,17:05:58,07,11,1, 11.8,1,1, 9.043, 10582.792, 240.192, 52674.793 21/05/04,17:05:58,08,11,1, 11.8,1,1, 9.043, 10582.817, 240.195, 52674.793 21/05/04,17:05:58,09,11,1, 11.8,1,1, 9.043, 10582.813, 240.222, 52674.834 21/05/04,17:05:58,10,11,1, 11.8,1,1, 9.043, 10582.802, 240.203, 52674.824 21/05/04,17:05:58,11,11,1, 11.8,1,1, 9.043, 10582.827, 240.195, 52674.813 21/05/04,17:05:58,12,11,1, 11.8,1,1, 9.043, 10582.809, 240.205, 52674.842 21/05/04,17:05:58,13,11,1, 11.8,1,1, 9.043, 10582.808, 240.171, 52674.797 21/05/04,17:05:58,14,11,1, 11.8,1,1, 9.043, 10582.803, 240.206, 52674.831 21/05/04,17:05:58,15,11,1, 11.8,1,1, 9.043, 10582.816, 240.216, 52674.855 21/05/04,17:05:58,16,11,1, 11.8,1,1, 9.043, 10582.787, 240.194, 52674.800 21/05/04,17:05:58,17,11,1, 11.8,1,1, 9.043, 10582.804, 240.191, 52674.825 21/05/04,17:05:58,18,11,1, 11.8,1,1, 9.043, 10582.800, 240.200, 52674.832 21/05/04,17:05:58,19,11,1, 11.8,1,1, 9.043, 10582.795, 240.181, 52674.860 21/05/04,17:05:59,00,11,1, 11.9,1,1, 9.042, 10582.794, 240.181, 52674.860 21/05/04,17:05:59,01,11,1, 11.9,1,1, 9.042, 10582.792, 240.187, 52674.832 21/05/04,17:05:59,02,11,1, 11.9,1,1, 9.042, 10582.799, 240.167, 52674.812 21/05/04,17:05:59,03,11,1, 11.9,1,1, 9.042, 10582.809, 240.165, 52674.810 21/05/04,17:05:59,04,11,1, 11.9,1,1, 9.042, 10582.806, 240.181, 52674.843 21/05/04,17:05:59,05,11,1, 11.9,1,1, 9.042, 10582.786, 240.191, 52674.870 21/05/04,17:05:59,06,11,1, 11.9,1,1, 9.042, 10582.815, 240.176, 52674.823 21/05/04,17:05:59,07,11,1, 11.9,1,1, 9.042, 10582.817, 240.197, 52674.846 21/05/04,17:05:59,08,11,1, 11.9,1,1, 9.042, 10582.803, 240.155, 52674.807 21/05/04,17:05:59,09,11,1, 11.9,1,1, 9.042, 10582.801, 240.174, 52674.836 21/05/04,17:05:59,10,11,1, 11.9,1,1, 9.042, 10582.803, 240.171, 52674.825 21/05/04,17:05:59,11,11,1, 11.9,1,1, 9.042, 10582.787, 240.165, 52674.839 21/05/04,17:05:59,12,11,1, 11.9,1,1, 9.042, 10582.792, 240.154, 52674.859 21/05/04,17:05:59,13,11,1, 11.9,1,1, 9.042, 10582.802, 240.184, 52674.870 21/05/04,17:05:59,14,11,1, 11.9,1,1, 9.042, 10582.783, 240.206, 52674.843 21/05/04,17:05:59,15,11,1, 11.9,1,1, 9.042, 10582.794, 240.179, 52674.822 21/05/04,17:05:59,16,11,1, 11.9,1,1, 9.042, 10582.819, 240.190, 52674.887 21/05/04,17:05:59,17,11,1, 11.9,1,1, 9.042, 10582.799, 240.195, 52674.908 21/05/04,17:05:59,18,11,1, 11.9,1,1, 9.042, 10582.793, 240.175, 52674.871 21/05/04,17:05:59,19,11,1, 11.9,1,1, 9.042, 10582.805, 240.175, 52674.918 21/05/04,17:06:00,00,11,1, 11.9,1,1, 9.042, 10582.802, 240.175, 52674.918 21/05/04,17:06:00,01,11,1, 11.9,1,1, 9.042, 10582.821, 240.193, 52674.840 21/05/04,17:06:00,02,11,1, 11.9,1,1, 9.042, 10582.813, 240.189, 52674.900 21/05/04,17:06:00,03,11,1, 11.9,1,1, 9.042, 10582.802, 240.188, 52674.910 21/05/04,17:06:00,04,11,1, 11.9,1,1, 9.042, 10582.796, 240.154, 52674.860 21/05/04,17:06:00,05,11,1, 11.9,1,1, 9.042, 10582.792, 240.185, 52674.861 21/05/04,17:06:00,06,11,1, 11.9,1,1, 9.042, 10582.792, 240.189, 52674.885 21/05/04,17:06:00,07,11,1, 11.9,1,1, 9.042, 10582.807, 240.155, 52674.854 21/05/04,17:06:00,08,11,1, 11.9,1,1, 9.042, 10582.790, 240.168, 52674.854 21/05/04,17:06:00,09,11,1, 11.9,1,1, 9.042, 10582.799, 240.166, 52674.911 21/05/04,17:06:00,10,11,1, 11.9,1,1, 9.042, 10582.785, 240.166, 52674.874 21/05/04,17:06:00,11,11,1, 11.9,1,1, 9.042, 10582.808, 240.158, 52674.881 21/05/04,17:06:00,12,11,1, 11.9,1,1, 9.042, 10582.796, 240.184, 52674.859 21/05/04,17:06:00,13,11,1, 11.9,1,1, 9.042, 10582.796, 240.169, 52674.823 21/05/04,17:06:00,14,11,1, 11.9,1,1, 9.042, 10582.812, 240.163, 52674.888 21/05/04,17:06:00,15,11,1, 11.9,1,1, 9.042, 10582.791, 240.158, 52674.857 21/05/04,17:06:00,16,11,1, 11.9,1,1, 9.042, 10582.814, 240.183, 52674.876 21/05/04,17:06:00,17,11,1, 11.9,1,1, 9.042, 10582.834, 240.153, 52674.571 21/05/04,17:06:00,18,11,1, 11.9,1,1, 9.042, 10582.756, 240.179, 52674.925 21/05/04,17:06:00,19,11,1, 11.9,1,1, 9.042, 10582.779, 240.160, 52674.881 21/05/04,17:06:01,00,11,1, 11.8,1,1, 9.041, 10582.777, 240.160, 52674.881 21/05/04,17:06:01,01,11,1, 11.8,1,1, 9.041, 10582.783, 240.173, 52674.901 21/05/04,17:06:01,02,11,1, 11.8,1,1, 9.041, 10582.774, 240.153, 52674.856 21/05/04,17:06:01,03,11,1, 11.8,1,1, 9.041, 10582.794, 240.154, 52674.869 21/05/04,17:06:01,04,11,1, 11.8,1,1, 9.041, 10582.801, 240.177, 52674.890 21/05/04,17:06:01,05,11,1, 11.8,1,1, 9.041, 10582.783, 240.147, 52674.900 21/05/04,17:06:01,06,11,1, 11.8,1,1, 9.041, 10582.787, 240.159, 52674.871 21/05/04,17:06:01,07,11,1, 11.8,1,1, 9.041, 10582.765, 240.164, 52674.885 21/05/04,17:06:01,08,11,1, 11.8,1,1, 9.041, 10582.798, 240.163, 52674.897 21/05/04,17:06:01,09,11,1, 11.8,1,1, 9.041, 10582.786, 240.148, 52674.864 21/05/04,17:06:01,10,11,1, 11.8,1,1, 9.041, 10582.786, 240.151, 52674.877 21/05/04,17:06:01,11,11,1, 11.8,1,1, 9.041, 10582.798, 240.171, 52674.901 21/05/04,17:06:01,12,11,1, 11.8,1,1, 9.041, 10582.791, 240.157, 52674.859 21/05/04,17:06:01,13,11,1, 11.8,1,1, 9.041, 10582.780, 240.167, 52674.888 21/05/04,17:06:01,14,11,1, 11.8,1,1, 9.041, 10582.780, 240.158, 52674.849 21/05/04,17:06:01,15,11,1, 11.8,1,1, 9.041, 10582.772, 240.141, 52674.875 21/05/04,17:06:01,16,11,1, 11.8,1,1, 9.041, 10582.794, 240.175, 52674.883 21/05/04,17:06:01,17,11,1, 11.8,1,1, 9.041, 10582.796, 240.156, 52674.887 21/05/04,17:06:01,18,11,1, 11.8,1,1, 9.041, 10582.784, 240.140, 52674.857 21/05/04,17:06:01,19,11,1, 11.8,1,1, 9.041, 10582.813, 240.155, 52674.873 21/05/04,17:06:02,00,10,1, 11.8,1,1, 9.044, 10582.811, 240.155, 52674.873 21/05/04,17:06:02,01,10,1, 11.8,1,1, 9.044, 10582.806, 240.146, 52674.850 21/05/04,17:06:02,02,10,1, 11.8,1,1, 9.044, 10582.797, 240.135, 52674.881 21/05/04,17:06:02,03,10,1, 11.8,1,1, 9.044, 10582.806, 240.155, 52674.893 21/05/04,17:06:02,04,10,1, 11.8,1,1, 9.044, 10582.795, 240.127, 52674.849 21/05/04,17:06:02,05,10,1, 11.8,1,1, 9.044, 10582.778, 240.151, 52674.840 21/05/04,17:06:02,06,10,1, 11.8,1,1, 9.044, 10582.795, 240.164, 52674.886 21/05/04,17:06:02,07,10,1, 11.8,1,1, 9.044, 10582.780, 240.130, 52674.854 21/05/04,17:06:02,08,10,1, 11.8,1,1, 9.044, 10582.782, 240.120, 52674.883 21/05/04,17:06:02,09,10,1, 11.8,1,1, 9.044, 10582.776, 240.141, 52674.896 21/05/04,17:06:02,10,10,1, 11.8,1,1, 9.044, 10582.805, 240.122, 52674.885 21/05/04,17:06:02,11,10,1, 11.8,1,1, 9.044, 10582.791, 240.110, 52674.882 21/05/04,17:06:02,12,10,1, 11.8,1,1, 9.044, 10582.763, 240.133, 52674.902 21/05/04,17:06:02,13,10,1, 11.8,1,1, 9.044, 10582.812, 240.134, 52674.858 21/05/04,17:06:02,14,10,1, 11.8,1,1, 9.044, 10582.790, 240.118, 52674.851 21/05/04,17:06:02,15,10,1, 11.8,1,1, 9.044, 10582.782, 240.133, 52674.861 21/05/04,17:06:02,16,10,1, 11.8,1,1, 9.044, 10582.814, 240.134, 52674.865 21/05/04,17:06:02,17,10,1, 11.8,1,1, 9.044, 10582.788, 240.112, 52674.848 21/05/04,17:06:02,18,10,1, 11.8,1,1, 9.044, 10582.769, 240.140, 52674.908 21/05/04,17:06:02,19,10,1, 11.8,1,1, 9.044, 10582.779, 240.117, 52674.893 21/05/04,17:06:03,00,11,1, 11.8,1,1, 9.044, 10582.777, 240.117, 52674.893 21/05/04,17:06:03,01,11,1, 11.8,1,1, 9.044, 10582.789, 240.141, 52674.924 21/05/04,17:06:03,02,11,1, 11.8,1,1, 9.044, 10582.792, 240.146, 52674.869 21/05/04,17:06:03,03,11,1, 11.8,1,1, 9.044, 10582.803, 240.144, 52674.878 21/05/04,17:06:03,04,11,1, 11.8,1,1, 9.044, 10582.784, 240.138, 52674.856 21/05/04,17:06:03,05,11,1, 11.8,1,1, 9.044, 10582.789, 240.149, 52674.861 21/05/04,17:06:03,06,11,1, 11.8,1,1, 9.044, 10582.790, 240.118, 52674.887 21/05/04,17:06:03,07,11,1, 11.8,1,1, 9.044, 10582.787, 240.129, 52674.884 21/05/04,17:06:03,08,11,1, 11.8,1,1, 9.044, 10582.768, 240.152, 52674.899 21/05/04,17:06:03,09,11,1, 11.8,1,1, 9.044, 10582.778, 240.113, 52674.836 21/05/04,17:06:03,10,11,1, 11.8,1,1, 9.044, 10582.776, 240.123, 52674.901 21/05/04,17:06:03,11,11,1, 11.8,1,1, 9.044, 10582.782, 240.124, 52674.876 21/05/04,17:06:03,12,11,1, 11.8,1,1, 9.044, 10582.786, 240.125, 52674.880 21/05/04,17:06:03,13,11,1, 11.8,1,1, 9.044, 10582.764, 240.123, 52674.871 21/05/04,17:06:03,14,11,1, 11.8,1,1, 9.044, 10582.761, 240.111, 52674.866 21/05/04,17:06:03,15,11,1, 11.8,1,1, 9.044, 10582.763, 240.125, 52674.880 21/05/04,17:06:03,16,11,1, 11.8,1,1, 9.044, 10582.760, 240.130, 52675.152 21/05/04,17:06:03,17,11,1, 11.8,1,1, 9.044, 10582.781, 240.144, 52674.989 21/05/04,17:06:03,18,11,1, 11.8,1,1, 9.044, 10582.760, 240.112, 52674.905 21/05/04,17:06:03,19,11,1, 11.8,1,1, 9.044, 10582.769, 240.095, 52674.891 21/05/04,17:06:04,00,11,1, 11.8,1,1, 9.043, 10582.769, 240.095, 52674.891 21/05/04,17:06:04,01,11,1, 11.8,1,1, 9.043, 10582.780, 240.092, 52674.893 21/05/04,17:06:04,02,11,1, 11.8,1,1, 9.043, 10582.767, 240.087, 52674.873 21/05/04,17:06:04,03,11,1, 11.8,1,1, 9.043, 10582.793, 240.105, 52674.871 21/05/04,17:06:04,04,11,1, 11.8,1,1, 9.043, 10582.778, 240.084, 52674.886 21/05/04,17:06:04,05,11,1, 11.8,1,1, 9.043, 10582.771, 240.082, 52674.882 21/05/04,17:06:04,06,11,1, 11.8,1,1, 9.043, 10582.763, 240.102, 52674.925 21/05/04,17:06:04,07,11,1, 11.8,1,1, 9.043, 10582.775, 240.103, 52674.900 21/05/04,17:06:04,08,11,1, 11.8,1,1, 9.043, 10582.775, 240.110, 52674.882 21/05/04,17:06:04,09,11,1, 11.8,1,1, 9.043, 10582.781, 240.103, 52674.872 21/05/04,17:06:04,10,11,1, 11.8,1,1, 9.043, 10582.783, 240.074, 52674.887 21/05/04,17:06:04,11,11,1, 11.8,1,1, 9.043, 10582.756, 240.068, 52674.876 21/05/04,17:06:04,12,11,1, 11.8,1,1, 9.043, 10582.796, 240.107, 52674.880 21/05/04,17:06:04,13,11,1, 11.8,1,1, 9.043, 10582.736, 240.085, 52674.890 21/05/04,17:06:04,14,11,1, 11.8,1,1, 9.043, 10582.781, 240.110, 52674.862 21/05/04,17:06:04,15,11,1, 11.8,1,1, 9.043, 10582.778, 240.099, 52674.880 21/05/04,17:06:04,16,11,1, 11.8,1,1, 9.043, 10582.769, 240.096, 52674.919 21/05/04,17:06:04,17,11,1, 11.8,1,1, 9.043, 10582.783, 240.125, 52674.920 21/05/04,17:06:04,18,11,1, 11.8,1,1, 9.043, 10582.768, 240.115, 52674.867 21/05/04,17:06:04,19,11,1, 11.8,1,1, 9.043, 10582.761, 240.096, 52674.879 21/05/04,17:06:05,00,11,1, 11.9,1,1, 9.046, 10582.761, 240.096, 52674.879 21/05/04,17:06:05,01,11,1, 11.9,1,1, 9.046, 10582.769, 240.096, 52674.907 21/05/04,17:06:05,02,11,1, 11.9,1,1, 9.046, 10582.747, 240.102, 52674.872 21/05/04,17:06:05,03,11,1, 11.9,1,1, 9.046, 10582.770, 240.087, 52674.885 21/05/04,17:06:05,04,11,1, 11.9,1,1, 9.046, 10582.756, 240.097, 52674.875 21/05/04,17:06:05,05,11,1, 11.9,1,1, 9.046, 10582.751, 240.085, 52674.870 21/05/04,17:06:05,06,11,1, 11.9,1,1, 9.046, 10582.760, 240.088, 52674.858 21/05/04,17:06:05,07,11,1, 11.9,1,1, 9.046, 10582.765, 240.098, 52674.882 21/05/04,17:06:05,08,11,1, 11.9,1,1, 9.046, 10582.746, 240.062, 52674.854 21/05/04,17:06:05,09,11,1, 11.9,1,1, 9.046, 10582.768, 240.075, 52674.901 21/05/04,17:06:05,10,11,1, 11.9,1,1, 9.046, 10582.764, 240.088, 52674.903 21/05/04,17:06:05,11,11,1, 11.9,1,1, 9.046, 10582.764, 240.051, 52674.880 21/05/04,17:06:05,12,11,1, 11.9,1,1, 9.046, 10582.756, 240.080, 52674.896 21/05/04,17:06:05,13,11,1, 11.9,1,1, 9.046, 10582.758, 240.092, 52674.900 21/05/04,17:06:05,14,11,1, 11.9,1,1, 9.046, 10582.754, 240.085, 52674.930 21/05/04,17:06:05,15,11,1, 11.9,1,1, 9.046, 10582.751, 240.088, 52674.922 21/05/04,17:06:05,16,11,1, 11.9,1,1, 9.046, 10582.742, 240.108, 52674.924 21/05/04,17:06:05,17,11,1, 11.9,1,1, 9.046, 10582.747, 240.049, 52674.902 21/05/04,17:06:05,18,11,1, 11.9,1,1, 9.046, 10582.749, 240.082, 52674.868 21/05/04,17:06:05,19,11,1, 11.9,1,1, 9.046, 10582.720, 240.091, 52674.914 21/05/04,17:06:06,00,11,1, 11.8,1,1, 9.044, 10582.719, 240.091, 52674.914 21/05/04,17:06:06,01,11,1, 11.8,1,1, 9.044, 10582.750, 240.082, 52674.877 21/05/04,17:06:06,02,11,1, 11.8,1,1, 9.044, 10582.739, 240.071, 52674.921 21/05/04,17:06:06,03,11,1, 11.8,1,1, 9.044, 10582.729, 240.064, 52674.876 21/05/04,17:06:06,04,11,1, 11.8,1,1, 9.044, 10582.762, 240.070, 52674.899 21/05/04,17:06:06,05,11,1, 11.8,1,1, 9.044, 10582.754, 240.067, 52674.884 21/05/04,17:06:06,06,11,1, 11.8,1,1, 9.044, 10582.730, 240.088, 52674.942 21/05/04,17:06:06,07,11,1, 11.8,1,1, 9.044, 10582.737, 240.057, 52674.918 21/05/04,17:06:06,08,11,1, 11.8,1,1, 9.044, 10582.762, 240.095, 52674.881 21/05/04,17:06:06,09,11,1, 11.8,1,1, 9.044, 10582.748, 240.075, 52674.955 21/05/04,17:06:06,10,11,1, 11.8,1,1, 9.044, 10582.736, 240.087, 52674.888 21/05/04,17:06:06,11,11,1, 11.8,1,1, 9.044, 10582.761, 240.108, 52674.900 21/05/04,17:06:06,12,11,1, 11.8,1,1, 9.044, 10582.721, 240.069, 52674.899 21/05/04,17:06:06,13,11,1, 11.8,1,1, 9.044, 10582.728, 240.055, 52674.886 21/05/04,17:06:06,14,11,1, 11.8,1,1, 9.044, 10582.752, 240.087, 52674.921 21/05/04,17:06:06,15,11,1, 11.8,1,1, 9.044, 10582.719, 240.065, 52674.904 21/05/04,17:06:06,16,11,1, 11.8,1,1, 9.044, 10582.735, 240.063, 52674.948 21/05/04,17:06:06,17,11,1, 11.8,1,1, 9.044, 10582.719, 240.064, 52674.919 21/05/04,17:06:06,18,11,1, 11.8,1,1, 9.044, 10582.715, 240.073, 52674.928 21/05/04,17:06:06,19,11,1, 11.8,1,1, 9.044, 10582.714, 240.073, 52674.875 21/05/04,17:06:07,00,10,1, 11.9,1,1, 9.041, 10582.711, 240.073, 52674.875 21/05/04,17:06:07,01,10,1, 11.9,1,1, 9.041, 10582.698, 240.055, 52674.899 21/05/04,17:06:07,02,10,1, 11.9,1,1, 9.041, 10582.726, 240.051, 52674.882 21/05/04,17:06:07,03,10,1, 11.9,1,1, 9.041, 10582.730, 240.062, 52674.946 21/05/04,17:06:07,04,10,1, 11.9,1,1, 9.041, 10582.733, 240.040, 52674.921 21/05/04,17:06:07,05,10,1, 11.9,1,1, 9.041, 10582.732, 240.037, 52674.915 21/05/04,17:06:07,06,10,1, 11.9,1,1, 9.041, 10582.715, 240.063, 52674.928 21/05/04,17:06:07,07,10,1, 11.9,1,1, 9.041, 10582.715, 240.069, 52674.947 21/05/04,17:06:07,08,10,1, 11.9,1,1, 9.041, 10582.744, 240.056, 52674.905 21/05/04,17:06:07,09,10,1, 11.9,1,1, 9.041, 10582.729, 240.077, 52674.938 21/05/04,17:06:07,10,10,1, 11.9,1,1, 9.041, 10582.726, 240.061, 52674.957 21/05/04,17:06:07,11,10,1, 11.9,1,1, 9.041, 10582.713, 240.028, 52674.922 21/05/04,17:06:07,12,10,1, 11.9,1,1, 9.041, 10582.719, 240.045, 52674.926 21/05/04,17:06:07,13,10,1, 11.9,1,1, 9.041, 10582.707, 240.060, 52674.916 21/05/04,17:06:07,14,10,1, 11.9,1,1, 9.041, 10582.733, 240.043, 52674.894 21/05/04,17:06:07,15,10,1, 11.9,1,1, 9.041, 10582.742, 240.041, 52674.908 21/05/04,17:06:07,16,10,1, 11.9,1,1, 9.041, 10582.704, 240.046, 52674.936 21/05/04,17:06:07,17,10,1, 11.9,1,1, 9.041, 10582.713, 240.026, 52674.916 21/05/04,17:06:07,18,10,1, 11.9,1,1, 9.041, 10582.741, 240.077, 52674.908 21/05/04,17:06:07,19,10,1, 11.9,1,1, 9.041, 10582.721, 240.054, 52674.949 21/05/04,17:06:08,00,10,1, 11.9,1,1, 9.040, 10582.719, 240.054, 52674.949 21/05/04,17:06:08,01,10,1, 11.9,1,1, 9.040, 10582.734, 240.052, 52674.942 21/05/04,17:06:08,02,10,1, 11.9,1,1, 9.040, 10582.720, 240.059, 52674.911 21/05/04,17:06:08,03,10,1, 11.9,1,1, 9.040, 10582.701, 240.026, 52674.894 21/05/04,17:06:08,04,10,1, 11.9,1,1, 9.040, 10582.722, 240.039, 52674.939 21/05/04,17:06:08,05,10,1, 11.9,1,1, 9.040, 10582.712, 240.039, 52674.913 21/05/04,17:06:08,06,10,1, 11.9,1,1, 9.040, 10582.706, 240.025, 52674.923 21/05/04,17:06:08,07,10,1, 11.9,1,1, 9.040, 10582.718, 240.048, 52674.910 21/05/04,17:06:08,08,10,1, 11.9,1,1, 9.040, 10582.706, 240.013, 52674.912 21/05/04,17:06:08,09,10,1, 11.9,1,1, 9.040, 10582.689, 240.009, 52674.913 21/05/04,17:06:08,10,10,1, 11.9,1,1, 9.040, 10582.711, 240.021, 52674.945 21/05/04,17:06:08,11,10,1, 11.9,1,1, 9.040, 10582.711, 240.023, 52674.906 21/05/04,17:06:08,12,10,1, 11.9,1,1, 9.040, 10582.705, 240.001, 52674.923 21/05/04,17:06:08,13,10,1, 11.9,1,1, 9.040, 10582.701, 240.023, 52674.919 21/05/04,17:06:08,14,10,1, 11.9,1,1, 9.040, 10582.711, 240.007, 52674.963 21/05/04,17:06:08,15,10,1, 11.9,1,1, 9.040, 10582.702, 239.990, 52674.930 21/05/04,17:06:08,16,10,1, 11.9,1,1, 9.040, 10582.711, 240.014, 52674.956 21/05/04,17:06:08,17,10,1, 11.9,1,1, 9.040, 10582.716, 240.039, 52674.918 21/05/04,17:06:08,18,10,1, 11.9,1,1, 9.040, 10582.680, 240.002, 52674.934 21/05/04,17:06:08,19,10,1, 11.9,1,1, 9.040, 10582.738, 240.018, 52674.959 21/05/04,17:06:09,00,10,1, 11.9,1,1, 9.042, 10582.736, 240.018, 52674.959 21/05/04,17:06:09,01,10,1, 11.9,1,1, 9.042, 10582.679, 239.995, 52674.942 21/05/04,17:06:09,02,10,1, 11.9,1,1, 9.042, 10582.730, 240.037, 52674.973 21/05/04,17:06:09,03,10,1, 11.9,1,1, 9.042, 10582.676, 240.029, 52674.763 21/05/04,17:06:09,04,10,1, 11.9,1,1, 9.042, 10582.695, 240.005, 52674.989 21/05/04,17:06:09,05,10,1, 11.9,1,1, 9.042, 10582.718, 239.983, 52674.956 21/05/04,17:06:09,06,10,1, 11.9,1,1, 9.042, 10582.697, 240.021, 52674.971 21/05/04,17:06:09,07,10,1, 11.9,1,1, 9.042, 10582.684, 239.985, 52674.895 21/05/04,17:06:09,08,10,1, 11.9,1,1, 9.042, 10582.693, 240.020, 52674.960 21/05/04,17:06:09,09,10,1, 11.9,1,1, 9.042, 10582.689, 240.016, 52674.959 21/05/04,17:06:09,10,10,1, 11.9,1,1, 9.042, 10582.700, 239.970, 52674.908 21/05/04,17:06:09,11,10,1, 11.9,1,1, 9.042, 10582.701, 240.008, 52674.937 21/05/04,17:06:09,12,10,1, 11.9,1,1, 9.042, 10582.679, 239.999, 52674.893 21/05/04,17:06:09,13,10,1, 11.9,1,1, 9.042, 10582.668, 239.969, 52674.953 21/05/04,17:06:09,14,10,1, 11.9,1,1, 9.042, 10582.710, 240.015, 52674.951 21/05/04,17:06:09,15,10,1, 11.9,1,1, 9.042, 10582.681, 240.006, 52674.960 21/05/04,17:06:09,16,10,1, 11.9,1,1, 9.042, 10582.679, 240.011, 52675.100 21/05/04,17:06:09,17,10,1, 11.9,1,1, 9.042, 10582.681, 240.004, 52674.949 21/05/04,17:06:09,18,10,1, 11.9,1,1, 9.042, 10582.695, 239.993, 52674.951 21/05/04,17:06:09,19,10,1, 11.9,1,1, 9.042, 10582.670, 239.971, 52674.941 21/05/04,17:06:10,00,09,1, 11.9,1,1, 9.044, 10582.669, 239.971, 52674.941 21/05/04,17:06:10,01,09,1, 11.9,1,1, 9.044, 10582.701, 240.016, 52674.922 21/05/04,17:06:10,02,09,1, 11.9,1,1, 9.044, 10582.697, 239.969, 52674.919 21/05/04,17:06:10,03,09,1, 11.9,1,1, 9.044, 10582.690, 239.997, 52674.908 21/05/04,17:06:10,04,09,1, 11.9,1,1, 9.044, 10582.683, 239.994, 52674.948 21/05/04,17:06:10,05,09,1, 11.9,1,1, 9.044, 10582.683, 239.987, 52674.923 21/05/04,17:06:10,06,09,1, 11.9,1,1, 9.044, 10582.691, 240.014, 52674.957 21/05/04,17:06:10,07,09,1, 11.9,1,1, 9.044, 10582.678, 239.972, 52674.918 21/05/04,17:06:10,08,09,1, 11.9,1,1, 9.044, 10582.692, 239.986, 52674.928 21/05/04,17:06:10,09,09,1, 11.9,1,1, 9.044, 10582.692, 240.000, 52674.946 21/05/04,17:06:10,10,09,1, 11.9,1,1, 9.044, 10582.669, 240.005, 52674.938 21/05/04,17:06:10,11,09,1, 11.9,1,1, 9.044, 10582.700, 239.995, 52674.943 21/05/04,17:06:10,12,09,1, 11.9,1,1, 9.044, 10582.682, 239.975, 52674.895 21/05/04,17:06:10,13,09,1, 11.9,1,1, 9.044, 10582.665, 239.990, 52674.934 21/05/04,17:06:10,14,09,1, 11.9,1,1, 9.044, 10582.664, 239.968, 52674.889 21/05/04,17:06:10,15,09,1, 11.9,1,1, 9.044, 10582.686, 240.021, 52674.979 21/05/04,17:06:10,16,09,1, 11.9,1,1, 9.044, 10582.675, 239.971, 52674.925 21/05/04,17:06:10,17,09,1, 11.9,1,1, 9.044, 10582.671, 239.980, 52674.944 21/05/04,17:06:10,18,09,1, 11.9,1,1, 9.044, 10582.684, 240.005, 52674.952 21/05/04,17:06:10,19,09,1, 11.9,1,1, 9.044, 10582.669, 239.964, 52674.948 21/05/04,17:06:11,00,10,1, 11.9,1,1, 9.044, 10582.669, 239.964, 52674.948 21/05/04,17:06:11,01,10,1, 11.9,1,1, 9.044, 10582.659, 239.974, 52674.971 21/05/04,17:06:11,02,10,1, 11.9,1,1, 9.044, 10582.646, 239.969, 52674.966 21/05/04,17:06:11,03,10,1, 11.9,1,1, 9.044, 10582.665, 239.962, 52674.930 21/05/04,17:06:11,04,10,1, 11.9,1,1, 9.044, 10582.658, 239.961, 52674.959 21/05/04,17:06:11,05,10,1, 11.9,1,1, 9.044, 10582.649, 239.962, 52674.989 21/05/04,17:06:11,06,10,1, 11.9,1,1, 9.044, 10582.663, 239.942, 52674.922 21/05/04,17:06:11,07,10,1, 11.9,1,1, 9.044, 10582.649, 239.975, 52674.952 21/05/04,17:06:11,08,10,1, 11.9,1,1, 9.044, 10582.654, 239.962, 52674.951 21/05/04,17:06:11,09,10,1, 11.9,1,1, 9.044, 10582.655, 239.967, 52674.991 21/05/04,17:06:11,10,10,1, 11.9,1,1, 9.044, 10582.652, 239.969, 52674.987 21/05/04,17:06:11,11,10,1, 11.9,1,1, 9.044, 10582.642, 239.951, 52674.960 21/05/04,17:06:11,12,10,1, 11.9,1,1, 9.044, 10582.643, 239.954, 52674.956 21/05/04,17:06:11,13,10,1, 11.9,1,1, 9.044, 10582.648, 239.975, 52674.960 21/05/04,17:06:11,14,10,1, 11.9,1,1, 9.044, 10582.661, 239.962, 52674.957 21/05/04,17:06:11,15,10,1, 11.9,1,1, 9.044, 10582.662, 239.957, 52674.950 21/05/04,17:06:11,16,10,1, 11.9,1,1, 9.044, 10582.671, 239.962, 52674.960 21/05/04,17:06:11,17,10,1, 11.9,1,1, 9.044, 10582.645, 239.977, 52674.954 21/05/04,17:06:11,18,10,1, 11.9,1,1, 9.044, 10582.641, 239.951, 52674.980 21/05/04,17:06:11,19,10,1, 11.9,1,1, 9.044, 10582.635, 239.972, 52674.980 21/05/04,17:06:12,00,09,1, 11.8,1,1, 9.048, 10582.635, 239.972, 52674.980 21/05/04,17:06:12,01,09,1, 11.8,1,1, 9.048, 10582.630, 239.979, 52674.937 21/05/04,17:06:12,02,09,1, 11.8,1,1, 9.048, 10582.618, 239.951, 52674.984 21/05/04,17:06:12,03,09,1, 11.8,1,1, 9.048, 10582.645, 239.953, 52674.928 21/05/04,17:06:12,04,09,1, 11.8,1,1, 9.048, 10582.614, 239.950, 52674.818 21/05/04,17:06:12,05,09,1, 11.8,1,1, 9.048, 10582.635, 239.967, 52674.972 21/05/04,17:06:12,06,09,1, 11.8,1,1, 9.048, 10582.613, 239.924, 52674.757 21/05/04,17:06:12,07,09,1, 11.8,1,1, 9.048, 10582.623, 239.940, 52674.995 21/05/04,17:06:12,08,09,1, 11.8,1,1, 9.048, 10582.615, 239.959, 52674.953 21/05/04,17:06:12,09,09,1, 11.8,1,1, 9.048, 10582.600, 239.940, 52674.984 21/05/04,17:06:12,10,09,1, 11.8,1,1, 9.048, 10582.625, 239.962, 52674.954 21/05/04,17:06:12,11,09,1, 11.8,1,1, 9.048, 10582.632, 239.978, 52674.997 21/05/04,17:06:12,12,09,1, 11.8,1,1, 9.048, 10582.601, 239.945, 52674.932 21/05/04,17:06:12,13,09,1, 11.8,1,1, 9.048, 10582.596, 239.960, 52674.961 21/05/04,17:06:12,14,09,1, 11.8,1,1, 9.048, 10582.629, 239.962, 52674.944 21/05/04,17:06:12,15,09,1, 11.8,1,1, 9.048, 10582.611, 239.914, 52674.924 21/05/04,17:06:12,16,09,1, 11.8,1,1, 9.048, 10582.623, 239.980, 52674.974 21/05/04,17:06:12,17,09,1, 11.8,1,1, 9.048, 10582.626, 239.958, 52674.939 21/05/04,17:06:12,18,09,1, 11.8,1,1, 9.048, 10582.620, 239.948, 52674.953 21/05/04,17:06:12,19,09,1, 11.8,1,1, 9.048, 10582.626, 239.915, 52674.974 21/05/04,17:06:13,00,10,1, 11.8,1,1, 9.039, 10582.619, 239.915, 52674.974 21/05/04,17:06:13,01,10,1, 11.8,1,1, 9.039, 10582.627, 239.928, 52674.874 21/05/04,17:06:13,02,10,1, 11.8,1,1, 9.039, 10582.584, 239.928, 52674.970 21/05/04,17:06:13,03,10,1, 11.8,1,1, 9.039, 10582.599, 239.982, 52675.012 21/05/04,17:06:13,04,10,1, 11.8,1,1, 9.039, 10582.588, 239.909, 52674.972 21/05/04,17:06:13,05,10,1, 11.8,1,1, 9.039, 10582.622, 239.899, 52674.971 21/05/04,17:06:13,06,10,1, 11.8,1,1, 9.039, 10582.634, 239.930, 52674.964 21/05/04,17:06:13,07,10,1, 11.8,1,1, 9.039, 10582.610, 239.916, 52674.972 21/05/04,17:06:13,08,10,1, 11.8,1,1, 9.039, 10582.615, 239.925, 52674.978 21/05/04,17:06:13,09,10,1, 11.8,1,1, 9.039, 10582.616, 239.936, 52674.979 21/05/04,17:06:13,10,10,1, 11.8,1,1, 9.039, 10582.590, 239.899, 52674.999 21/05/04,17:06:13,11,10,1, 11.8,1,1, 9.039, 10582.604, 239.916, 52674.985 21/05/04,17:06:13,12,10,1, 11.8,1,1, 9.039, 10582.590, 239.944, 52675.013 21/05/04,17:06:13,13,10,1, 11.8,1,1, 9.039, 10582.614, 239.914, 52674.977 21/05/04,17:06:13,14,10,1, 11.8,1,1, 9.039, 10582.603, 239.902, 52674.970 21/05/04,17:06:13,15,10,1, 11.8,1,1, 9.039, 10582.598, 239.933, 52674.973 21/05/04,17:06:13,16,10,1, 11.8,1,1, 9.039, 10582.607, 239.913, 52674.950 21/05/04,17:06:13,17,10,1, 11.8,1,1, 9.039, 10582.584, 239.913, 52674.970 21/05/04,17:06:13,18,10,1, 11.8,1,1, 9.039, 10582.584, 239.893, 52674.951 21/05/04,17:06:13,19,10,1, 11.8,1,1, 9.039, 10582.600, 239.895, 52674.921 21/05/04,17:06:14,00,09,1, 11.8,1,1, 9.040, 10582.594, 239.895, 52674.921 21/05/04,17:06:14,01,09,1, 11.8,1,1, 9.040, 10582.584, 239.915, 52674.998 21/05/04,17:06:14,02,09,1, 11.8,1,1, 9.040, 10582.593, 239.899, 52674.945 21/05/04,17:06:14,03,09,1, 11.8,1,1, 9.040, 10582.594, 239.895, 52674.961 21/05/04,17:06:14,04,09,1, 11.8,1,1, 9.040, 10582.615, 239.911, 52675.000 21/05/04,17:06:14,05,09,1, 11.8,1,1, 9.040, 10582.587, 239.938, 52674.962 21/05/04,17:06:14,06,09,1, 11.8,1,1, 9.040, 10582.565, 239.901, 52674.967 21/05/04,17:06:14,07,09,1, 11.8,1,1, 9.040, 10582.591, 239.940, 52674.983 21/05/04,17:06:14,08,09,1, 11.8,1,1, 9.040, 10582.580, 239.890, 52674.978 21/05/04,17:06:14,09,09,1, 11.8,1,1, 9.040, 10582.588, 239.904, 52674.962 21/05/04,17:06:14,10,09,1, 11.8,1,1, 9.040, 10582.571, 239.923, 52675.015 21/05/04,17:06:14,11,09,1, 11.8,1,1, 9.040, 10582.565, 239.903, 52674.990 21/05/04,17:06:14,12,09,1, 11.8,1,1, 9.040, 10582.579, 239.912, 52674.994 21/05/04,17:06:14,13,09,1, 11.8,1,1, 9.040, 10582.567, 239.904, 52675.003 21/05/04,17:06:14,14,09,1, 11.8,1,1, 9.040, 10582.584, 239.892, 52675.030 21/05/04,17:06:14,15,09,1, 11.8,1,1, 9.040, 10582.570, 239.895, 52674.979 21/05/04,17:06:14,16,09,1, 11.8,1,1, 9.040, 10582.567, 239.912, 52674.973 21/05/04,17:06:14,17,09,1, 11.8,1,1, 9.040, 10582.548, 239.902, 52674.973 21/05/04,17:06:14,18,09,1, 11.8,1,1, 9.040, 10582.572, 239.887, 52674.987 21/05/04,17:06:14,19,09,1, 11.8,1,1, 9.040, 10582.566, 239.911, 52675.043 21/05/04,17:06:15,00,10,1, 11.9,1,1, 9.042, 10582.560, 239.911, 52675.043 21/05/04,17:06:15,01,10,1, 11.9,1,1, 9.042, 10582.543, 239.925, 52674.989 21/05/04,17:06:15,02,10,1, 11.9,1,1, 9.042, 10582.558, 239.910, 52675.003 21/05/04,17:06:15,03,10,1, 11.9,1,1, 9.042, 10582.558, 239.879, 52674.952 21/05/04,17:06:15,04,10,1, 11.9,1,1, 9.042, 10582.559, 239.907, 52675.018 21/05/04,17:06:15,05,10,1, 11.9,1,1, 9.042, 10582.559, 239.884, 52674.967 21/05/04,17:06:15,06,10,1, 11.9,1,1, 9.042, 10582.557, 239.909, 52674.982 21/05/04,17:06:15,07,10,1, 11.9,1,1, 9.042, 10582.560, 239.896, 52675.021 21/05/04,17:06:15,08,10,1, 11.9,1,1, 9.042, 10582.542, 239.898, 52674.966 21/05/04,17:06:15,09,10,1, 11.9,1,1, 9.042, 10582.529, 239.874, 52674.966 21/05/04,17:06:15,10,10,1, 11.9,1,1, 9.042, 10582.531, 239.883, 52675.005 21/05/04,17:06:15,11,10,1, 11.9,1,1, 9.042, 10582.538, 239.892, 52675.034 21/05/04,17:06:15,12,10,1, 11.9,1,1, 9.042, 10582.576, 239.884, 52675.014 21/05/04,17:06:15,13,10,1, 11.9,1,1, 9.042, 10582.539, 239.882, 52674.989 21/05/04,17:06:15,14,10,1, 11.9,1,1, 9.042, 10582.562, 239.879, 52674.924 21/05/04,17:06:15,15,10,1, 11.9,1,1, 9.042, 10582.541, 239.890, 52674.983 21/05/04,17:06:15,16,10,1, 11.9,1,1, 9.042, 10582.560, 239.905, 52674.946 21/05/04,17:06:15,17,10,1, 11.9,1,1, 9.042, 10582.547, 239.885, 52674.950 21/05/04,17:06:15,18,10,1, 11.9,1,1, 9.042, 10582.568, 239.879, 52674.973 21/05/04,17:06:15,19,10,1, 11.9,1,1, 9.042, 10582.543, 239.873, 52674.971 21/05/04,17:06:16,00,11,1, 11.8,1,1, 9.043, 10582.535, 239.873, 52674.971 21/05/04,17:06:16,01,11,1, 11.8,1,1, 9.043, 10582.551, 239.890, 52674.951 21/05/04,17:06:16,02,11,1, 11.8,1,1, 9.043, 10582.535, 239.856, 52674.988 21/05/04,17:06:16,03,11,1, 11.8,1,1, 9.043, 10582.532, 239.884, 52674.990 21/05/04,17:06:16,04,11,1, 11.8,1,1, 9.043, 10582.531, 239.859, 52674.971 21/05/04,17:06:16,05,11,1, 11.8,1,1, 9.043, 10582.531, 239.897, 52675.009 21/05/04,17:06:16,06,11,1, 11.8,1,1, 9.043, 10582.526, 239.873, 52674.981 21/05/04,17:06:16,07,11,1, 11.8,1,1, 9.043, 10582.505, 239.869, 52674.999 21/05/04,17:06:16,08,11,1, 11.8,1,1, 9.043, 10582.502, 239.896, 52674.997 21/05/04,17:06:16,09,11,1, 11.8,1,1, 9.043, 10582.515, 239.875, 52674.996 21/05/04,17:06:16,10,11,1, 11.8,1,1, 9.043, 10582.522, 239.891, 52674.976 21/05/04,17:06:16,11,11,1, 11.8,1,1, 9.043, 10582.538, 239.858, 52674.980 21/05/04,17:06:16,12,11,1, 11.8,1,1, 9.043, 10582.508, 239.855, 52675.015 21/05/04,17:06:16,13,11,1, 11.8,1,1, 9.043, 10582.527, 239.861, 52674.983 21/05/04,17:06:16,14,11,1, 11.8,1,1, 9.043, 10582.499, 239.897, 52675.004 21/05/04,17:06:16,15,11,1, 11.8,1,1, 9.043, 10582.513, 239.873, 52674.992 21/05/04,17:06:16,16,11,1, 11.8,1,1, 9.043, 10582.484, 239.851, 52674.986 21/05/04,17:06:16,17,11,1, 11.8,1,1, 9.043, 10582.522, 239.866, 52674.985 21/05/04,17:06:16,18,11,1, 11.8,1,1, 9.043, 10582.508, 239.886, 52675.030 21/05/04,17:06:16,19,11,1, 11.8,1,1, 9.043, 10582.511, 239.862, 52675.015 21/05/04,17:06:17,00,10,1, 11.8,1,1, 9.040, 10582.510, 239.862, 52675.015 21/05/04,17:06:17,01,10,1, 11.8,1,1, 9.040, 10582.491, 239.846, 52674.982 21/05/04,17:06:17,02,10,1, 11.8,1,1, 9.040, 10582.512, 239.870, 52674.982 21/05/04,17:06:17,03,10,1, 11.8,1,1, 9.040, 10582.531, 239.866, 52675.012 21/05/04,17:06:17,04,10,1, 11.8,1,1, 9.040, 10582.495, 239.873, 52675.011 21/05/04,17:06:17,05,10,1, 11.8,1,1, 9.040, 10582.476, 239.865, 52675.006 21/05/04,17:06:17,06,10,1, 11.8,1,1, 9.040, 10582.483, 239.858, 52675.007 21/05/04,17:06:17,07,10,1, 11.8,1,1, 9.040, 10582.466, 239.852, 52674.994 21/05/04,17:06:17,08,10,1, 11.8,1,1, 9.040, 10582.509, 239.835, 52675.007 21/05/04,17:06:17,09,10,1, 11.8,1,1, 9.040, 10582.498, 239.850, 52675.010 21/05/04,17:06:17,10,10,1, 11.8,1,1, 9.040, 10582.526, 239.843, 52675.034 21/05/04,17:06:17,11,10,1, 11.8,1,1, 9.040, 10582.508, 239.839, 52675.024 21/05/04,17:06:17,12,10,1, 11.8,1,1, 9.040, 10582.509, 239.843, 52675.046 21/05/04,17:06:17,13,10,1, 11.8,1,1, 9.040, 10582.486, 239.843, 52675.012 21/05/04,17:06:17,14,10,1, 11.8,1,1, 9.040, 10582.491, 239.857, 52675.012 21/05/04,17:06:17,15,10,1, 11.8,1,1, 9.040, 10582.499, 239.862, 52675.012 21/05/04,17:06:17,16,10,1, 11.8,1,1, 9.040, 10582.483, 239.861, 52675.013 21/05/04,17:06:17,17,10,1, 11.8,1,1, 9.040, 10582.518, 239.833, 52675.003 21/05/04,17:06:17,18,10,1, 11.8,1,1, 9.040, 10582.485, 239.864, 52675.013 21/05/04,17:06:17,19,10,1, 11.8,1,1, 9.040, 10582.504, 239.826, 52675.033 21/05/04,17:06:18,00,09,1, 11.8,1,1, 9.040, 10582.502, 239.826, 52675.033 21/05/04,17:06:18,01,09,1, 11.8,1,1, 9.040, 10582.484, 239.849, 52675.004 21/05/04,17:06:18,02,09,1, 11.8,1,1, 9.040, 10582.486, 239.858, 52675.005 21/05/04,17:06:18,03,09,1, 11.8,1,1, 9.040, 10582.466, 239.831, 52675.028 21/05/04,17:06:18,04,09,1, 11.8,1,1, 9.040, 10582.485, 239.826, 52675.003 21/05/04,17:06:18,05,09,1, 11.8,1,1, 9.040, 10582.458, 239.820, 52674.989 21/05/04,17:06:18,06,09,1, 11.8,1,1, 9.040, 10582.488, 239.835, 52675.034 21/05/04,17:06:18,07,09,1, 11.8,1,1, 9.040, 10582.473, 239.851, 52675.021 21/05/04,17:06:18,08,09,1, 11.8,1,1, 9.040, 10582.460, 239.828, 52675.022 21/05/04,17:06:18,09,09,1, 11.8,1,1, 9.040, 10582.468, 239.833, 52675.005 21/05/04,17:06:18,10,09,1, 11.8,1,1, 9.040, 10582.478, 239.869, 52675.001 21/05/04,17:06:18,11,09,1, 11.8,1,1, 9.040, 10582.443, 239.820, 52675.037 21/05/04,17:06:18,12,09,1, 11.8,1,1, 9.040, 10582.466, 239.836, 52675.051 21/05/04,17:06:18,13,09,1, 11.8,1,1, 9.040, 10582.456, 239.860, 52675.010 21/05/04,17:06:18,14,09,1, 11.8,1,1, 9.040, 10582.430, 239.842, 52675.003 21/05/04,17:06:18,15,09,1, 11.8,1,1, 9.040, 10582.453, 239.841, 52675.024 21/05/04,17:06:18,16,09,1, 11.8,1,1, 9.040, 10582.438, 239.839, 52675.039 21/05/04,17:06:18,17,09,1, 11.8,1,1, 9.040, 10582.469, 239.812, 52675.020 21/05/04,17:06:18,18,09,1, 11.8,1,1, 9.040, 10582.455, 239.851, 52675.052 21/05/04,17:06:18,19,09,1, 11.8,1,1, 9.040, 10582.453, 239.815, 52675.029 21/05/04,17:06:19,00,10,1, 11.9,1,1, 9.041, 10582.452, 239.815, 52675.029 21/05/04,17:06:19,01,10,1, 11.9,1,1, 9.041, 10582.439, 239.814, 52675.005 21/05/04,17:06:19,02,10,1, 11.9,1,1, 9.041, 10582.451, 239.821, 52675.031 21/05/04,17:06:19,03,10,1, 11.9,1,1, 9.041, 10582.428, 239.824, 52675.040 21/05/04,17:06:19,04,10,1, 11.9,1,1, 9.041, 10582.440, 239.803, 52674.982 21/05/04,17:06:19,05,10,1, 11.9,1,1, 9.041, 10582.452, 239.820, 52675.015 21/05/04,17:06:19,06,10,1, 11.9,1,1, 9.041, 10582.436, 239.785, 52675.024 21/05/04,17:06:19,07,10,1, 11.9,1,1, 9.041, 10582.436, 239.811, 52675.028 21/05/04,17:06:19,08,10,1, 11.9,1,1, 9.041, 10582.433, 239.812, 52675.035 21/05/04,17:06:19,09,10,1, 11.9,1,1, 9.041, 10582.429, 239.808, 52675.003 21/05/04,17:06:19,10,10,1, 11.9,1,1, 9.041, 10582.442, 239.805, 52675.063 21/05/04,17:06:19,11,10,1, 11.9,1,1, 9.041, 10582.432, 239.814, 52675.001 21/05/04,17:06:19,12,10,1, 11.9,1,1, 9.041, 10582.441, 239.823, 52675.045 21/05/04,17:06:19,13,10,1, 11.9,1,1, 9.041, 10582.402, 239.791, 52675.020 21/05/04,17:06:19,14,10,1, 11.9,1,1, 9.041, 10582.449, 239.817, 52675.084 21/05/04,17:06:19,15,10,1, 11.9,1,1, 9.041, 10582.442, 239.801, 52675.037 21/05/04,17:06:19,16,10,1, 11.9,1,1, 9.041, 10582.418, 239.808, 52675.025 21/05/04,17:06:19,17,10,1, 11.9,1,1, 9.041, 10582.434, 239.815, 52675.013 21/05/04,17:06:19,18,10,1, 11.9,1,1, 9.041, 10582.412, 239.782, 52675.018 21/05/04,17:06:19,19,10,1, 11.9,1,1, 9.041, 10582.441, 239.797, 52675.023 21/05/04,17:06:20,00,11,1, 11.9,1,1, 9.042, 10582.435, 239.797, 52675.023 21/05/04,17:06:20,01,11,1, 11.9,1,1, 9.042, 10582.412, 239.784, 52675.022 21/05/04,17:06:20,02,11,1, 11.9,1,1, 9.042, 10582.444, 239.824, 52675.026 21/05/04,17:06:20,03,11,1, 11.9,1,1, 9.042, 10582.418, 239.789, 52675.054 21/05/04,17:06:20,04,11,1, 11.9,1,1, 9.042, 10582.435, 239.807, 52675.024 21/05/04,17:06:20,05,11,1, 11.9,1,1, 9.042, 10582.426, 239.792, 52675.041 21/05/04,17:06:20,06,11,1, 11.9,1,1, 9.042, 10582.415, 239.789, 52675.038 21/05/04,17:06:20,07,11,1, 11.9,1,1, 9.042, 10582.414, 239.764, 52675.019 21/05/04,17:06:20,08,11,1, 11.9,1,1, 9.042, 10582.392, 239.794, 52675.068 21/05/04,17:06:20,09,11,1, 11.9,1,1, 9.042, 10582.398, 239.807, 52675.051 21/05/04,17:06:20,10,11,1, 11.9,1,1, 9.042, 10582.400, 239.789, 52675.020 21/05/04,17:06:20,11,11,1, 11.9,1,1, 9.042, 10582.388, 239.814, 52675.039 21/05/04,17:06:20,12,11,1, 11.9,1,1, 9.042, 10582.384, 239.777, 52675.020 21/05/04,17:06:20,13,11,1, 11.9,1,1, 9.042, 10582.380, 239.786, 52675.039 21/05/04,17:06:20,14,11,1, 11.9,1,1, 9.042, 10582.364, 239.768, 52675.018 21/05/04,17:06:20,15,11,1, 11.9,1,1, 9.042, 10582.386, 239.764, 52675.072 21/05/04,17:06:20,16,11,1, 11.9,1,1, 9.042, 10582.375, 239.755, 52675.013 21/05/04,17:06:20,17,11,1, 11.9,1,1, 9.042, 10582.369, 239.788, 52675.019 21/05/04,17:06:20,18,11,1, 11.9,1,1, 9.042, 10582.381, 239.768, 52675.036 21/05/04,17:06:20,19,11,1, 11.9,1,1, 9.042, 10582.405, 239.763, 52675.025 21/05/04,17:06:21,00,10,1, 11.9,1,1, 9.040, 10582.402, 239.763, 52675.025 21/05/04,17:06:21,01,10,1, 11.9,1,1, 9.040, 10582.381, 239.764, 52675.039 21/05/04,17:06:21,02,10,1, 11.9,1,1, 9.040, 10582.407, 239.758, 52675.053 21/05/04,17:06:21,03,10,1, 11.9,1,1, 9.040, 10582.403, 239.766, 52675.058 21/05/04,17:06:21,04,10,1, 11.9,1,1, 9.040, 10582.370, 239.770, 52675.031 21/05/04,17:06:21,05,10,1, 11.9,1,1, 9.040, 10582.374, 239.766, 52675.046 21/05/04,17:06:21,06,10,1, 11.9,1,1, 9.040, 10582.388, 239.797, 52675.039 21/05/04,17:06:21,07,10,1, 11.9,1,1, 9.040, 10582.380, 239.794, 52675.059 21/05/04,17:06:21,08,10,1, 11.9,1,1, 9.040, 10582.380, 239.778, 52675.022 21/05/04,17:06:21,09,10,1, 11.9,1,1, 9.040, 10582.393, 239.815, 52675.057 21/05/04,17:06:21,10,10,1, 11.9,1,1, 9.040, 10582.381, 239.786, 52675.053 21/05/04,17:06:21,11,10,1, 11.9,1,1, 9.040, 10582.357, 239.785, 52675.046 21/05/04,17:06:21,12,10,1, 11.9,1,1, 9.040, 10582.395, 239.782, 52675.039 21/05/04,17:06:21,13,10,1, 11.9,1,1, 9.040, 10582.347, 239.777, 52675.046 21/05/04,17:06:21,14,10,1, 11.9,1,1, 9.040, 10582.377, 239.778, 52675.062 21/05/04,17:06:21,15,10,1, 11.9,1,1, 9.040, 10582.357, 239.782, 52675.061 21/05/04,17:06:21,16,10,1, 11.9,1,1, 9.040, 10582.354, 239.765, 52675.049 21/05/04,17:06:21,17,10,1, 11.9,1,1, 9.040, 10582.363, 239.789, 52675.058 21/05/04,17:06:21,18,10,1, 11.9,1,1, 9.040, 10582.362, 239.776, 52675.065 21/05/04,17:06:21,19,10,1, 11.9,1,1, 9.040, 10582.372, 239.781, 52675.035 21/05/04,17:06:22,00,10,1, 11.9,1,1, 9.040, 10582.368, 239.781, 52675.035 21/05/04,17:06:22,01,10,1, 11.9,1,1, 9.040, 10582.342, 239.791, 52675.044 21/05/04,17:06:22,02,10,1, 11.9,1,1, 9.040, 10582.326, 239.770, 52675.023 21/05/04,17:06:22,03,10,1, 11.9,1,1, 9.040, 10582.336, 239.792, 52675.052 21/05/04,17:06:22,04,10,1, 11.9,1,1, 9.040, 10582.345, 239.794, 52675.050 21/05/04,17:06:22,05,10,1, 11.9,1,1, 9.040, 10582.335, 239.749, 52675.056 21/05/04,17:06:22,06,10,1, 11.9,1,1, 9.040, 10582.339, 239.785, 52675.076 21/05/04,17:06:22,07,10,1, 11.9,1,1, 9.040, 10582.327, 239.788, 52675.054 21/05/04,17:06:22,08,10,1, 11.9,1,1, 9.040, 10582.340, 239.773, 52675.051 21/05/04,17:06:22,09,10,1, 11.9,1,1, 9.040, 10582.372, 239.774, 52675.082 21/05/04,17:06:22,10,10,1, 11.9,1,1, 9.040, 10582.329, 239.759, 52675.029 21/05/04,17:06:22,11,10,1, 11.9,1,1, 9.040, 10582.325, 239.765, 52675.072 21/05/04,17:06:22,12,10,1, 11.9,1,1, 9.040, 10582.318, 239.774, 52675.040 21/05/04,17:06:22,13,10,1, 11.9,1,1, 9.040, 10582.339, 239.756, 52675.066 21/05/04,17:06:22,14,10,1, 11.9,1,1, 9.040, 10582.341, 239.758, 52675.030 21/05/04,17:06:22,15,10,1, 11.9,1,1, 9.040, 10582.363, 239.791, 52675.062 21/05/04,17:06:22,16,10,1, 11.9,1,1, 9.040, 10582.305, 239.772, 52675.034 21/05/04,17:06:22,17,10,1, 11.9,1,1, 9.040, 10582.317, 239.751, 52674.978 21/05/04,17:06:22,18,10,1, 11.9,1,1, 9.040, 10582.328, 239.794, 52675.049 21/05/04,17:06:22,19,10,1, 11.9,1,1, 9.040, 10582.318, 239.768, 52675.037 21/05/04,17:06:23,00,10,1, 11.9,1,1, 9.041, 10582.310, 239.768, 52675.037 21/05/04,17:06:23,01,10,1, 11.9,1,1, 9.041, 10582.308, 239.811, 52675.050 21/05/04,17:06:23,02,10,1, 11.9,1,1, 9.041, 10582.309, 239.759, 52675.015 21/05/04,17:06:23,03,10,1, 11.9,1,1, 9.041, 10582.324, 239.773, 52675.059 21/05/04,17:06:23,04,10,1, 11.9,1,1, 9.041, 10582.342, 239.772, 52675.048 21/05/04,17:06:23,05,10,1, 11.9,1,1, 9.041, 10582.324, 239.761, 52675.031 21/05/04,17:06:23,06,10,1, 11.9,1,1, 9.041, 10582.295, 239.764, 52675.037 21/05/04,17:06:23,07,10,1, 11.9,1,1, 9.041, 10582.299, 239.784, 52675.039 21/05/04,17:06:23,08,10,1, 11.9,1,1, 9.041, 10582.272, 239.758, 52675.032 21/05/04,17:06:23,09,10,1, 11.9,1,1, 9.041, 10582.303, 239.768, 52675.035 21/05/04,17:06:23,10,10,1, 11.9,1,1, 9.041, 10582.305, 239.750, 52675.046 21/05/04,17:06:23,11,10,1, 11.9,1,1, 9.041, 10582.299, 239.732, 52675.038 21/05/04,17:06:23,12,10,1, 11.9,1,1, 9.041, 10582.287, 239.752, 52675.047 21/05/04,17:06:23,13,10,1, 11.9,1,1, 9.041, 10582.324, 239.755, 52675.055 21/05/04,17:06:23,14,10,1, 11.9,1,1, 9.041, 10582.300, 239.755, 52675.057 21/05/04,17:06:23,15,10,1, 11.9,1,1, 9.041, 10582.325, 239.757, 52675.031 21/05/04,17:06:23,16,10,1, 11.9,1,1, 9.041, 10582.304, 239.752, 52675.047 21/05/04,17:06:23,17,10,1, 11.9,1,1, 9.041, 10582.305, 239.748, 52675.010 21/05/04,17:06:23,18,10,1, 11.9,1,1, 9.041, 10582.301, 239.754, 52675.012 21/05/04,17:06:23,19,10,1, 11.9,1,1, 9.041, 10582.290, 239.746, 52675.081 21/05/04,17:06:24,00,10,1, 11.8,1,1, 9.045, 10582.285, 239.746, 52675.081 21/05/04,17:06:24,01,10,1, 11.8,1,1, 9.045, 10582.300, 239.757, 52675.063 21/05/04,17:06:24,02,10,1, 11.8,1,1, 9.045, 10582.285, 239.755, 52675.063 21/05/04,17:06:24,03,10,1, 11.8,1,1, 9.045, 10582.309, 239.734, 52675.066 21/05/04,17:06:24,04,10,1, 11.8,1,1, 9.045, 10582.308, 239.748, 52675.088 21/05/04,17:06:24,05,10,1, 11.8,1,1, 9.045, 10582.313, 239.749, 52675.066 21/05/04,17:06:24,06,10,1, 11.8,1,1, 9.045, 10582.294, 239.737, 52675.052 21/05/04,17:06:24,07,10,1, 11.8,1,1, 9.045, 10582.306, 239.750, 52675.055 21/05/04,17:06:24,08,10,1, 11.8,1,1, 9.045, 10582.301, 239.730, 52675.080 21/05/04,17:06:24,09,10,1, 11.8,1,1, 9.045, 10582.292, 239.737, 52675.075 21/05/04,17:06:24,10,10,1, 11.8,1,1, 9.045, 10582.306, 239.743, 52675.101 21/05/04,17:06:24,11,10,1, 11.8,1,1, 9.045, 10582.279, 239.738, 52675.085 21/05/04,17:06:24,12,10,1, 11.8,1,1, 9.045, 10582.263, 239.735, 52675.046 21/05/04,17:06:24,13,10,1, 11.8,1,1, 9.045, 10582.284, 239.738, 52675.066 21/05/04,17:06:24,14,10,1, 11.8,1,1, 9.045, 10582.238, 239.699, 52675.058 21/05/04,17:06:24,15,10,1, 11.8,1,1, 9.045, 10582.240, 239.732, 52675.163 21/05/04,17:06:24,16,10,1, 11.8,1,1, 9.045, 10582.272, 239.731, 52675.196 21/05/04,17:06:24,17,10,1, 11.8,1,1, 9.045, 10582.282, 239.713, 52675.043 21/05/04,17:06:24,18,10,1, 11.8,1,1, 9.045, 10582.293, 239.732, 52675.071 21/05/04,17:06:24,19,10,1, 11.8,1,1, 9.045, 10582.279, 239.733, 52675.028 21/05/04,17:06:25,00,10,1, 11.9,1,1, 9.041, 10582.277, 239.733, 52675.028 21/05/04,17:06:25,01,10,1, 11.9,1,1, 9.041, 10582.259, 239.722, 52675.028 21/05/04,17:06:25,02,10,1, 11.9,1,1, 9.041, 10582.258, 239.716, 52675.079 21/05/04,17:06:25,03,10,1, 11.9,1,1, 9.041, 10582.233, 239.686, 52675.094 21/05/04,17:06:25,04,10,1, 11.9,1,1, 9.041, 10582.275, 239.726, 52675.060 21/05/04,17:06:25,05,10,1, 11.9,1,1, 9.041, 10582.260, 239.738, 52675.035 21/05/04,17:06:25,06,10,1, 11.9,1,1, 9.041, 10582.238, 239.706, 52675.064 21/05/04,17:06:25,07,10,1, 11.9,1,1, 9.041, 10582.260, 239.706, 52675.070 21/05/04,17:06:25,08,10,1, 11.9,1,1, 9.041, 10582.252, 239.703, 52675.081 21/05/04,17:06:25,09,10,1, 11.9,1,1, 9.041, 10582.269, 239.716, 52675.042 21/05/04,17:06:25,10,10,1, 11.9,1,1, 9.041, 10582.274, 239.729, 52675.074 21/05/04,17:06:25,11,10,1, 11.9,1,1, 9.041, 10582.244, 239.713, 52675.049 21/05/04,17:06:25,12,10,1, 11.9,1,1, 9.041, 10582.251, 239.712, 52675.086 21/05/04,17:06:25,13,10,1, 11.9,1,1, 9.041, 10582.252, 239.705, 52675.037 21/05/04,17:06:25,14,10,1, 11.9,1,1, 9.041, 10582.253, 239.746, 52675.104 21/05/04,17:06:25,15,10,1, 11.9,1,1, 9.041, 10582.248, 239.720, 52675.040 21/05/04,17:06:25,16,10,1, 11.9,1,1, 9.041, 10582.218, 239.716, 52675.060 21/05/04,17:06:25,17,10,1, 11.9,1,1, 9.041, 10582.265, 239.685, 52675.040 21/05/04,17:06:25,18,10,1, 11.9,1,1, 9.041, 10582.236, 239.695, 52675.038 21/05/04,17:06:25,19,10,1, 11.9,1,1, 9.041, 10582.234, 239.707, 52675.068 21/05/04,17:06:26,00,10,1, 11.9,1,1, 9.038, 10582.227, 239.707, 52675.068 21/05/04,17:06:26,01,10,1, 11.9,1,1, 9.038, 10582.216, 239.704, 52675.064 21/05/04,17:06:26,02,10,1, 11.9,1,1, 9.038, 10582.256, 239.708, 52675.066 21/05/04,17:06:26,03,10,1, 11.9,1,1, 9.038, 10582.220, 239.695, 52675.006 21/05/04,17:06:26,04,10,1, 11.9,1,1, 9.038, 10582.225, 239.678, 52675.020 21/05/04,17:06:26,05,10,1, 11.9,1,1, 9.038, 10582.236, 239.703, 52675.037 21/05/04,17:06:26,06,10,1, 11.9,1,1, 9.038, 10582.190, 239.696, 52675.050 21/05/04,17:06:26,07,10,1, 11.9,1,1, 9.038, 10582.230, 239.684, 52675.037 21/05/04,17:06:26,08,10,1, 11.9,1,1, 9.038, 10582.207, 239.714, 52675.066 21/05/04,17:06:26,09,10,1, 11.9,1,1, 9.038, 10582.216, 239.680, 52675.059 21/05/04,17:06:26,10,10,1, 11.9,1,1, 9.038, 10582.204, 239.705, 52675.083 21/05/04,17:06:26,11,10,1, 11.9,1,1, 9.038, 10582.209, 239.701, 52675.068 21/05/04,17:06:26,12,10,1, 11.9,1,1, 9.038, 10582.192, 239.669, 52675.068 21/05/04,17:06:26,13,10,1, 11.9,1,1, 9.038, 10582.226, 239.695, 52675.088 21/05/04,17:06:26,14,10,1, 11.9,1,1, 9.038, 10582.202, 239.713, 52675.046 21/05/04,17:06:26,15,10,1, 11.9,1,1, 9.038, 10582.209, 239.694, 52675.101 21/05/04,17:06:26,16,10,1, 11.9,1,1, 9.038, 10582.226, 239.694, 52675.073 21/05/04,17:06:26,17,10,1, 11.9,1,1, 9.038, 10582.200, 239.736, 52675.081 21/05/04,17:06:26,18,10,1, 11.9,1,1, 9.038, 10582.210, 239.707, 52675.064 21/05/04,17:06:26,19,10,1, 11.9,1,1, 9.038, 10582.200, 239.707, 52675.040 21/05/04,17:06:27,00,10,1, 11.9,1,1, 9.040, 10582.193, 239.707, 52675.040 21/05/04,17:06:27,01,10,1, 11.9,1,1, 9.040, 10582.230, 239.685, 52675.063 21/05/04,17:06:27,02,10,1, 11.9,1,1, 9.040, 10582.224, 239.696, 52675.074 21/05/04,17:06:27,03,10,1, 11.9,1,1, 9.040, 10582.190, 239.716, 52675.070 21/05/04,17:06:27,04,10,1, 11.9,1,1, 9.040, 10582.194, 239.716, 52675.094 21/05/04,17:06:27,05,10,1, 11.9,1,1, 9.040, 10582.183, 239.717, 52675.079 21/05/04,17:06:27,06,10,1, 11.9,1,1, 9.040, 10582.189, 239.705, 52675.062 21/05/04,17:06:27,07,10,1, 11.9,1,1, 9.040, 10582.201, 239.701, 52675.090 21/05/04,17:06:27,08,10,1, 11.9,1,1, 9.040, 10582.215, 239.721, 52675.083 21/05/04,17:06:27,09,10,1, 11.9,1,1, 9.040, 10582.192, 239.701, 52675.071 21/05/04,17:06:27,10,10,1, 11.9,1,1, 9.040, 10582.202, 239.675, 52675.073 21/05/04,17:06:27,11,10,1, 11.9,1,1, 9.040, 10582.190, 239.686, 52675.127 21/05/04,17:06:27,12,10,1, 11.9,1,1, 9.040, 10582.205, 239.708, 52675.085 21/05/04,17:06:27,13,10,1, 11.9,1,1, 9.040, 10582.170, 239.685, 52675.110 21/05/04,17:06:27,14,10,1, 11.9,1,1, 9.040, 10582.209, 239.682, 52675.091 21/05/04,17:06:27,15,10,1, 11.9,1,1, 9.040, 10582.206, 239.691, 52675.069 21/05/04,17:06:27,16,10,1, 11.9,1,1, 9.040, 10582.165, 239.688, 52675.075 21/05/04,17:06:27,17,10,1, 11.9,1,1, 9.040, 10582.197, 239.708, 52675.080 21/05/04,17:06:27,18,10,1, 11.9,1,1, 9.040, 10582.164, 239.692, 52675.090 21/05/04,17:06:27,19,10,1, 11.9,1,1, 9.040, 10582.171, 239.679, 52675.110 21/05/04,17:06:28,00,10,1, 11.9,1,1, 9.037, 10582.168, 239.679, 52675.110 21/05/04,17:06:28,01,10,1, 11.9,1,1, 9.037, 10582.187, 239.680, 52675.116 21/05/04,17:06:28,02,10,1, 11.9,1,1, 9.037, 10582.189, 239.669, 52675.054 21/05/04,17:06:28,03,10,1, 11.9,1,1, 9.037, 10582.188, 239.711, 52675.086 21/05/04,17:06:28,04,10,1, 11.9,1,1, 9.037, 10582.191, 239.663, 52675.080 21/05/04,17:06:28,05,10,1, 11.9,1,1, 9.037, 10582.157, 239.666, 52675.078 21/05/04,17:06:28,06,10,1, 11.9,1,1, 9.037, 10582.197, 239.701, 52675.097 21/05/04,17:06:28,07,10,1, 11.9,1,1, 9.037, 10582.158, 239.663, 52675.076 21/05/04,17:06:28,08,10,1, 11.9,1,1, 9.037, 10582.185, 239.671, 52675.080 21/05/04,17:06:28,09,10,1, 11.9,1,1, 9.037, 10582.158, 239.667, 52675.099 21/05/04,17:06:28,10,10,1, 11.9,1,1, 9.037, 10582.167, 239.658, 52675.066 21/05/04,17:06:28,11,10,1, 11.9,1,1, 9.037, 10582.157, 239.667, 52675.070 21/05/04,17:06:28,12,10,1, 11.9,1,1, 9.037, 10582.137, 239.662, 52675.106 21/05/04,17:06:28,13,10,1, 11.9,1,1, 9.037, 10582.156, 239.634, 52675.065 21/05/04,17:06:28,14,10,1, 11.9,1,1, 9.037, 10582.170, 239.665, 52675.115 21/05/04,17:06:28,15,10,1, 11.9,1,1, 9.037, 10582.150, 239.676, 52675.114 21/05/04,17:06:28,16,10,1, 11.9,1,1, 9.037, 10582.160, 239.634, 52675.105 21/05/04,17:06:28,17,10,1, 11.9,1,1, 9.037, 10582.144, 239.665, 52675.123 21/05/04,17:06:28,18,10,1, 11.9,1,1, 9.037, 10582.157, 239.645, 52675.094 21/05/04,17:06:28,19,10,1, 11.9,1,1, 9.037, 10582.157, 239.664, 52675.079 21/05/04,17:06:29,00,10,1, 11.9,1,1, 9.041, 10582.151, 239.664, 52675.079 21/05/04,17:06:29,01,10,1, 11.9,1,1, 9.041, 10582.153, 239.651, 52675.069 21/05/04,17:06:29,02,10,1, 11.9,1,1, 9.041, 10582.164, 239.674, 52675.119 21/05/04,17:06:29,03,10,1, 11.9,1,1, 9.041, 10582.167, 239.645, 52675.126 21/05/04,17:06:29,04,10,1, 11.9,1,1, 9.041, 10582.146, 239.650, 52675.071 21/05/04,17:06:29,05,10,1, 11.9,1,1, 9.041, 10582.121, 239.645, 52675.096 21/05/04,17:06:29,06,10,1, 11.9,1,1, 9.041, 10582.155, 239.669, 52675.132 21/05/04,17:06:29,07,10,1, 11.9,1,1, 9.041, 10582.146, 239.623, 52675.112 21/05/04,17:06:29,08,10,1, 11.9,1,1, 9.041, 10582.140, 239.624, 52675.091 21/05/04,17:06:29,09,10,1, 11.9,1,1, 9.041, 10582.140, 239.669, 52675.171 21/05/04,17:06:29,10,10,1, 11.9,1,1, 9.041, 10582.120, 239.611, 52675.088 21/05/04,17:06:29,11,10,1, 11.9,1,1, 9.041, 10582.148, 239.662, 52675.139 21/05/04,17:06:29,12,10,1, 11.9,1,1, 9.041, 10582.160, 239.640, 52675.101 21/05/04,17:06:29,13,10,1, 11.9,1,1, 9.041, 10582.122, 239.644, 52675.134 21/05/04,17:06:29,14,10,1, 11.9,1,1, 9.041, 10582.148, 239.663, 52675.115 21/05/04,17:06:29,15,10,1, 11.9,1,1, 9.041, 10582.103, 239.639, 52675.115 21/05/04,17:06:29,16,10,1, 11.9,1,1, 9.041, 10582.135, 239.654, 52675.122 21/05/04,17:06:29,17,10,1, 11.9,1,1, 9.041, 10582.142, 239.643, 52675.117 21/05/04,17:06:29,18,10,1, 11.9,1,1, 9.041, 10582.134, 239.641, 52675.116 21/05/04,17:06:29,19,10,1, 11.9,1,1, 9.041, 10582.131, 239.600, 52675.102 21/05/04,17:06:30,00,10,1, 11.9,1,1, 9.038, 10582.126, 239.600, 52675.102 21/05/04,17:06:30,01,10,1, 11.9,1,1, 9.038, 10582.105, 239.639, 52675.099 21/05/04,17:06:30,02,10,1, 11.9,1,1, 9.038, 10582.100, 239.611, 52675.090 21/05/04,17:06:30,03,10,1, 11.9,1,1, 9.038, 10582.141, 239.644, 52675.115 21/05/04,17:06:30,04,10,1, 11.9,1,1, 9.038, 10582.072, 239.645, 52675.334 21/05/04,17:06:30,05,10,1, 11.9,1,1, 9.038, 10582.089, 239.615, 52675.157 21/05/04,17:06:30,06,10,1, 11.9,1,1, 9.038, 10582.119, 239.655, 52675.132 21/05/04,17:06:30,07,10,1, 11.9,1,1, 9.038, 10582.108, 239.618, 52675.116 21/05/04,17:06:30,08,10,1, 11.9,1,1, 9.038, 10582.116, 239.630, 52675.102 21/05/04,17:06:30,09,10,1, 11.9,1,1, 9.038, 10582.136, 239.662, 52675.107 21/05/04,17:06:30,10,10,1, 11.9,1,1, 9.038, 10582.126, 239.650, 52675.068 21/05/04,17:06:30,11,10,1, 11.9,1,1, 9.038, 10582.120, 239.638, 52675.096 21/05/04,17:06:30,12,10,1, 11.9,1,1, 9.038, 10582.123, 239.663, 52675.092 21/05/04,17:06:30,13,10,1, 11.9,1,1, 9.038, 10582.126, 239.629, 52675.084 21/05/04,17:06:30,14,10,1, 11.9,1,1, 9.038, 10582.094, 239.658, 52675.105 21/05/04,17:06:30,15,10,1, 11.9,1,1, 9.038, 10582.113, 239.646, 52675.109 21/05/04,17:06:30,16,10,1, 11.9,1,1, 9.038, 10582.129, 239.613, 52675.095 21/05/04,17:06:30,17,10,1, 11.9,1,1, 9.038, 10582.108, 239.643, 52675.100 21/05/04,17:06:30,18,10,1, 11.9,1,1, 9.038, 10582.123, 239.633, 52675.089 21/05/04,17:06:30,19,10,1, 11.9,1,1, 9.038, 10582.110, 239.612, 52675.076 21/05/04,17:06:31,00,10,1, 11.9,1,1, 9.042, 10582.110, 239.612, 52675.076 21/05/04,17:06:31,01,10,1, 11.9,1,1, 9.042, 10582.114, 239.629, 52675.067 21/05/04,17:06:31,02,10,1, 11.9,1,1, 9.042, 10582.129, 239.629, 52675.090 21/05/04,17:06:31,03,10,1, 11.9,1,1, 9.042, 10582.102, 239.625, 52675.095 21/05/04,17:06:31,04,10,1, 11.9,1,1, 9.042, 10582.122, 239.611, 52675.089 21/05/04,17:06:31,05,10,1, 11.9,1,1, 9.042, 10582.105, 239.591, 52675.079 21/05/04,17:06:31,06,10,1, 11.9,1,1, 9.042, 10582.115, 239.622, 52675.091 21/05/04,17:06:31,07,10,1, 11.9,1,1, 9.042, 10582.115, 239.618, 52675.074 21/05/04,17:06:31,08,10,1, 11.9,1,1, 9.042, 10582.110, 239.611, 52675.079 21/05/04,17:06:31,09,10,1, 11.9,1,1, 9.042, 10582.103, 239.626, 52675.110 21/05/04,17:06:31,10,10,1, 11.9,1,1, 9.042, 10582.102, 239.600, 52675.074 21/05/04,17:06:31,11,10,1, 11.9,1,1, 9.042, 10582.096, 239.615, 52675.088 21/05/04,17:06:31,12,10,1, 11.9,1,1, 9.042, 10582.107, 239.610, 52675.109 21/05/04,17:06:31,13,10,1, 11.9,1,1, 9.042, 10582.103, 239.592, 52675.116 21/05/04,17:06:31,14,10,1, 11.9,1,1, 9.042, 10582.111, 239.594, 52675.094 21/05/04,17:06:31,15,10,1, 11.9,1,1, 9.042, 10582.107, 239.613, 52675.085 21/05/04,17:06:31,16,10,1, 11.9,1,1, 9.042, 10582.116, 239.632, 52675.082 21/05/04,17:06:31,17,10,1, 11.9,1,1, 9.042, 10582.099, 239.600, 52675.094 21/05/04,17:06:31,18,10,1, 11.9,1,1, 9.042, 10582.121, 239.635, 52675.125 21/05/04,17:06:31,19,10,1, 11.9,1,1, 9.042, 10582.092, 239.583, 52675.092 21/05/04,17:06:32,00,10,1, 11.8,1,1, 9.036, 10582.085, 239.583, 52675.092 21/05/04,17:06:32,01,10,1, 11.8,1,1, 9.036, 10582.122, 239.614, 52675.131 21/05/04,17:06:32,02,10,1, 11.8,1,1, 9.036, 10582.110, 239.599, 52675.115 21/05/04,17:06:32,03,10,1, 11.8,1,1, 9.036, 10582.104, 239.609, 52675.081 21/05/04,17:06:32,04,10,1, 11.8,1,1, 9.036, 10582.095, 239.597, 52675.124 21/05/04,17:06:32,05,10,1, 11.8,1,1, 9.036, 10582.111, 239.596, 52675.102 21/05/04,17:06:32,06,10,1, 11.8,1,1, 9.036, 10582.109, 239.601, 52675.095 21/05/04,17:06:32,07,10,1, 11.8,1,1, 9.036, 10582.095, 239.607, 52675.103 21/05/04,17:06:32,08,10,1, 11.8,1,1, 9.036, 10582.106, 239.576, 52675.091 21/05/04,17:06:32,09,10,1, 11.8,1,1, 9.036, 10582.090, 239.621, 52675.091 21/05/04,17:06:32,10,10,1, 11.8,1,1, 9.036, 10582.104, 239.588, 52675.115 21/05/04,17:06:32,11,10,1, 11.8,1,1, 9.036, 10582.075, 239.576, 52675.063 21/05/04,17:06:32,12,10,1, 11.8,1,1, 9.036, 10582.082, 239.622, 52675.085 21/05/04,17:06:32,13,10,1, 11.8,1,1, 9.036, 10582.089, 239.576, 52675.106 21/05/04,17:06:32,14,10,1, 11.8,1,1, 9.036, 10582.089, 239.577, 52675.087 21/05/04,17:06:32,15,10,1, 11.8,1,1, 9.036, 10582.106, 239.627, 52675.082 21/05/04,17:06:32,16,10,1, 11.8,1,1, 9.036, 10582.062, 239.591, 52675.098 21/05/04,17:06:32,17,10,1, 11.8,1,1, 9.036, 10582.072, 239.586, 52675.070 21/05/04,17:06:32,18,10,1, 11.8,1,1, 9.036, 10582.082, 239.586, 52675.108 21/05/04,17:06:32,19,10,1, 11.8,1,1, 9.036, 10582.092, 239.591, 52675.111 21/05/04,17:06:33,00,10,1, 11.8,1,1, 9.036, 10582.085, 239.591, 52675.111 21/05/04,17:06:33,01,10,1, 11.8,1,1, 9.036, 10582.101, 239.588, 52675.101 21/05/04,17:06:33,02,10,1, 11.8,1,1, 9.036, 10582.080, 239.574, 52675.106 21/05/04,17:06:33,03,10,1, 11.8,1,1, 9.036, 10582.062, 239.580, 52675.114 21/05/04,17:06:33,04,10,1, 11.8,1,1, 9.036, 10582.097, 239.604, 52675.117 21/05/04,17:06:33,05,10,1, 11.8,1,1, 9.036, 10582.060, 239.575, 52675.133 21/05/04,17:06:33,06,10,1, 11.8,1,1, 9.036, 10582.068, 239.595, 52675.116 21/05/04,17:06:33,07,10,1, 11.8,1,1, 9.036, 10582.097, 239.583, 52675.106 21/05/04,17:06:33,08,10,1, 11.8,1,1, 9.036, 10582.095, 239.582, 52675.102 21/05/04,17:06:33,09,10,1, 11.8,1,1, 9.036, 10582.061, 239.574, 52675.111 21/05/04,17:06:33,10,10,1, 11.8,1,1, 9.036, 10582.086, 239.584, 52675.126 21/05/04,17:06:33,11,10,1, 11.8,1,1, 9.036, 10582.049, 239.600, 52675.123 21/05/04,17:06:33,12,10,1, 11.8,1,1, 9.036, 10582.075, 239.573, 52675.172 21/05/04,17:06:33,13,10,1, 11.8,1,1, 9.036, 10582.075, 239.598, 52675.121 21/05/04,17:06:33,14,10,1, 11.8,1,1, 9.036, 10582.042, 239.559, 52675.099 21/05/04,17:06:33,15,10,1, 11.8,1,1, 9.036, 10582.086, 239.577, 52675.122 21/05/04,17:06:33,16,10,1, 11.8,1,1, 9.036, 10582.068, 239.574, 52675.114 21/05/04,17:06:33,17,10,1, 11.8,1,1, 9.036, 10582.061, 239.594, 52675.105 21/05/04,17:06:33,18,10,1, 11.8,1,1, 9.036, 10582.091, 239.573, 52675.102 21/05/04,17:06:33,19,10,1, 11.8,1,1, 9.036, 10582.053, 239.554, 52675.127 21/05/04,17:06:34,00,10,1, 11.9,1,1, 9.041, 10582.051, 239.554, 52675.127 21/05/04,17:06:34,01,10,1, 11.9,1,1, 9.041, 10582.058, 239.557, 52675.097 21/05/04,17:06:34,02,10,1, 11.9,1,1, 9.041, 10582.048, 239.574, 52675.097 21/05/04,17:06:34,03,10,1, 11.9,1,1, 9.041, 10582.083, 239.551, 52675.086 21/05/04,17:06:34,04,10,1, 11.9,1,1, 9.041, 10582.063, 239.560, 52675.122 21/05/04,17:06:34,05,10,1, 11.9,1,1, 9.041, 10582.043, 239.559, 52675.134 21/05/04,17:06:34,06,10,1, 11.9,1,1, 9.041, 10582.072, 239.556, 52675.116 21/05/04,17:06:34,07,10,1, 11.9,1,1, 9.041, 10582.081, 239.565, 52675.160 21/05/04,17:06:34,08,10,1, 11.9,1,1, 9.041, 10582.074, 239.543, 52675.086 21/05/04,17:06:34,09,10,1, 11.9,1,1, 9.041, 10582.053, 239.533, 52674.869 21/05/04,17:06:34,10,10,1, 11.9,1,1, 9.041, 10582.055, 239.536, 52675.230 21/05/04,17:06:34,11,10,1, 11.9,1,1, 9.041, 10582.060, 239.541, 52675.173 21/05/04,17:06:34,12,10,1, 11.9,1,1, 9.041, 10582.073, 239.523, 52675.127 21/05/04,17:06:34,13,10,1, 11.9,1,1, 9.041, 10582.041, 239.546, 52675.157 21/05/04,17:06:34,14,10,1, 11.9,1,1, 9.041, 10582.048, 239.530, 52675.146 21/05/04,17:06:34,15,10,1, 11.9,1,1, 9.041, 10582.067, 239.516, 52675.127 21/05/04,17:06:34,16,10,1, 11.9,1,1, 9.041, 10582.076, 239.550, 52675.151 21/05/04,17:06:34,17,10,1, 11.9,1,1, 9.041, 10582.064, 239.548, 52675.122 21/05/04,17:06:34,18,10,1, 11.9,1,1, 9.041, 10582.051, 239.527, 52675.110 21/05/04,17:06:34,19,10,1, 11.9,1,1, 9.041, 10582.071, 239.530, 52675.122 21/05/04,17:06:35,00,10,1, 11.8,1,1, 9.036, 10582.068, 239.530, 52675.122 21/05/04,17:06:35,01,10,1, 11.8,1,1, 9.036, 10582.068, 239.537, 52675.110 21/05/04,17:06:35,02,10,1, 11.8,1,1, 9.036, 10582.051, 239.509, 52675.104 21/05/04,17:06:35,03,10,1, 11.8,1,1, 9.036, 10582.050, 239.519, 52675.125 21/05/04,17:06:35,04,10,1, 11.8,1,1, 9.036, 10582.029, 239.527, 52675.125 21/05/04,17:06:35,05,10,1, 11.8,1,1, 9.036, 10582.069, 239.524, 52675.125 21/05/04,17:06:35,06,10,1, 11.8,1,1, 9.036, 10582.047, 239.531, 52675.123 21/05/04,17:06:35,07,10,1, 11.8,1,1, 9.036, 10582.047, 239.502, 52675.127 21/05/04,17:06:35,08,10,1, 11.8,1,1, 9.036, 10582.058, 239.521, 52675.151 21/05/04,17:06:35,09,10,1, 11.8,1,1, 9.036, 10582.056, 239.521, 52675.125 21/05/04,17:06:35,10,10,1, 11.8,1,1, 9.036, 10582.076, 239.535, 52675.136 21/05/04,17:06:35,11,10,1, 11.8,1,1, 9.036, 10582.037, 239.520, 52675.075 21/05/04,17:06:35,12,10,1, 11.8,1,1, 9.036, 10582.012, 239.522, 52675.145 21/05/04,17:06:35,13,10,1, 11.8,1,1, 9.036, 10582.008, 239.511, 52675.085 21/05/04,17:06:35,14,10,1, 11.8,1,1, 9.036, 10582.021, 239.513, 52675.126 21/05/04,17:06:35,15,10,1, 11.8,1,1, 9.036, 10582.041, 239.514, 52675.127 21/05/04,17:06:35,16,10,1, 11.8,1,1, 9.036, 10582.034, 239.496, 52675.121 21/05/04,17:06:35,17,10,1, 11.8,1,1, 9.036, 10582.047, 239.509, 52675.174 21/05/04,17:06:35,18,10,1, 11.8,1,1, 9.036, 10582.023, 239.523, 52675.122 21/05/04,17:06:35,19,10,1, 11.8,1,1, 9.036, 10582.009, 239.495, 52675.166 21/05/04,17:06:36,00,10,1, 11.9,1,1, 9.042, 10582.001, 239.495, 52675.166 21/05/04,17:06:36,01,10,1, 11.9,1,1, 9.042, 10582.033, 239.524, 52675.150 21/05/04,17:06:36,02,10,1, 11.9,1,1, 9.042, 10582.032, 239.509, 52675.116 21/05/04,17:06:36,03,10,1, 11.9,1,1, 9.042, 10582.047, 239.496, 52675.105 21/05/04,17:06:36,04,10,1, 11.9,1,1, 9.042, 10582.048, 239.507, 52675.129 21/05/04,17:06:36,05,10,1, 11.9,1,1, 9.042, 10582.027, 239.490, 52675.118 21/05/04,17:06:36,06,10,1, 11.9,1,1, 9.042, 10582.029, 239.512, 52675.136 21/05/04,17:06:36,07,10,1, 11.9,1,1, 9.042, 10582.014, 239.513, 52675.127 21/05/04,17:06:36,08,10,1, 11.9,1,1, 9.042, 10582.022, 239.505, 52675.158 21/05/04,17:06:36,09,10,1, 11.9,1,1, 9.042, 10582.022, 239.497, 52675.121 21/05/04,17:06:36,10,10,1, 11.9,1,1, 9.042, 10582.046, 239.488, 52675.121 21/05/04,17:06:36,11,10,1, 11.9,1,1, 9.042, 10582.007, 239.494, 52675.123 21/05/04,17:06:36,12,10,1, 11.9,1,1, 9.042, 10582.021, 239.499, 52675.153 21/05/04,17:06:36,13,10,1, 11.9,1,1, 9.042, 10582.046, 239.482, 52675.155 21/05/04,17:06:36,14,10,1, 11.9,1,1, 9.042, 10582.046, 239.501, 52675.172 21/05/04,17:06:36,15,10,1, 11.9,1,1, 9.042, 10582.040, 239.494, 52675.164 21/05/04,17:06:36,16,10,1, 11.9,1,1, 9.042, 10582.044, 239.506, 52675.156 21/05/04,17:06:36,17,10,1, 11.9,1,1, 9.042, 10582.050, 239.495, 52675.352 21/05/04,17:06:36,18,10,1, 11.9,1,1, 9.042, 10582.027, 239.476, 52675.072 21/05/04,17:06:36,19,10,1, 11.9,1,1, 9.042, 10582.015, 239.504, 52675.176 21/05/04,17:06:37,00,10,1, 11.8,1,1, 9.040, 10582.010, 239.504, 52675.176 21/05/04,17:06:37,01,10,1, 11.8,1,1, 9.040, 10582.025, 239.489, 52675.152 21/05/04,17:06:37,02,10,1, 11.8,1,1, 9.040, 10582.031, 239.487, 52675.190 21/05/04,17:06:37,03,10,1, 11.8,1,1, 9.040, 10581.987, 239.470, 52675.171 21/05/04,17:06:37,04,10,1, 11.8,1,1, 9.040, 10582.012, 239.489, 52675.182 21/05/04,17:06:37,05,10,1, 11.8,1,1, 9.040, 10582.030, 239.464, 52675.198 21/05/04,17:06:37,06,10,1, 11.8,1,1, 9.040, 10582.022, 239.450, 52675.166 21/05/04,17:06:37,07,10,1, 11.8,1,1, 9.040, 10582.024, 239.463, 52675.175 21/05/04,17:06:37,08,10,1, 11.8,1,1, 9.040, 10582.012, 239.460, 52675.202 21/05/04,17:06:37,09,10,1, 11.8,1,1, 9.040, 10581.990, 239.455, 52675.167 21/05/04,17:06:37,10,10,1, 11.8,1,1, 9.040, 10582.025, 239.445, 52675.169 21/05/04,17:06:37,11,10,1, 11.8,1,1, 9.040, 10582.010, 239.457, 52675.182 21/05/04,17:06:37,12,10,1, 11.8,1,1, 9.040, 10582.024, 239.461, 52675.148 21/05/04,17:06:37,13,10,1, 11.8,1,1, 9.040, 10582.026, 239.444, 52675.211 21/05/04,17:06:37,14,10,1, 11.8,1,1, 9.040, 10582.018, 239.446, 52675.170 21/05/04,17:06:37,15,10,1, 11.8,1,1, 9.040, 10582.005, 239.467, 52675.183 21/05/04,17:06:37,16,10,1, 11.8,1,1, 9.040, 10582.042, 239.450, 52675.198 21/05/04,17:06:37,17,10,1, 11.8,1,1, 9.040, 10582.027, 239.439, 52675.157 21/05/04,17:06:37,18,10,1, 11.8,1,1, 9.040, 10582.011, 239.439, 52675.178 21/05/04,17:06:37,19,10,1, 11.8,1,1, 9.040, 10582.017, 239.416, 52675.158 21/05/04,17:06:38,00,10,1, 11.8,1,1, 9.036, 10582.010, 239.416, 52675.158 21/05/04,17:06:38,01,10,1, 11.8,1,1, 9.036, 10582.004, 239.413, 52675.176 21/05/04,17:06:38,02,10,1, 11.8,1,1, 9.036, 10582.012, 239.451, 52675.202 21/05/04,17:06:38,03,10,1, 11.8,1,1, 9.036, 10581.989, 239.413, 52675.212 21/05/04,17:06:38,04,10,1, 11.8,1,1, 9.036, 10582.005, 239.440, 52675.159 21/05/04,17:06:38,05,10,1, 11.8,1,1, 9.036, 10582.014, 239.447, 52675.184 21/05/04,17:06:38,06,10,1, 11.8,1,1, 9.036, 10582.014, 239.439, 52675.180 21/05/04,17:06:38,07,10,1, 11.8,1,1, 9.036, 10581.999, 239.428, 52675.174 21/05/04,17:06:38,08,10,1, 11.8,1,1, 9.036, 10581.987, 239.428, 52675.126 21/05/04,17:06:38,09,10,1, 11.8,1,1, 9.036, 10582.015, 239.421, 52675.163 21/05/04,17:06:38,10,10,1, 11.8,1,1, 9.036, 10581.999, 239.416, 52675.162 21/05/04,17:06:38,11,10,1, 11.8,1,1, 9.036, 10582.013, 239.414, 52675.124 21/05/04,17:06:38,12,10,1, 11.8,1,1, 9.036, 10581.983, 239.428, 52675.130 21/05/04,17:06:38,13,10,1, 11.8,1,1, 9.036, 10582.021, 239.418, 52675.200 21/05/04,17:06:38,14,10,1, 11.8,1,1, 9.036, 10581.996, 239.420, 52675.125 21/05/04,17:06:38,15,10,1, 11.8,1,1, 9.036, 10581.989, 239.414, 52675.181 21/05/04,17:06:38,16,10,1, 11.8,1,1, 9.036, 10581.989, 239.438, 52675.143 21/05/04,17:06:38,17,10,1, 11.8,1,1, 9.036, 10581.998, 239.412, 52675.170 21/05/04,17:06:38,18,10,1, 11.8,1,1, 9.036, 10581.993, 239.422, 52675.211 21/05/04,17:06:38,19,10,1, 11.8,1,1, 9.036, 10582.009, 239.416, 52675.153 21/05/04,17:06:39,00,10,1, 11.9,1,1, 9.040, 10582.001, 239.416, 52675.153 21/05/04,17:06:39,01,10,1, 11.9,1,1, 9.040, 10581.974, 239.417, 52675.170 21/05/04,17:06:39,02,10,1, 11.9,1,1, 9.040, 10581.996, 239.415, 52675.135 21/05/04,17:06:39,03,10,1, 11.9,1,1, 9.040, 10581.974, 239.410, 52675.196 21/05/04,17:06:39,04,10,1, 11.9,1,1, 9.040, 10581.986, 239.424, 52675.152 21/05/04,17:06:39,05,10,1, 11.9,1,1, 9.040, 10581.990, 239.434, 52675.177 21/05/04,17:06:39,06,10,1, 11.9,1,1, 9.040, 10581.997, 239.407, 52675.175 21/05/04,17:06:39,07,10,1, 11.9,1,1, 9.040, 10581.970, 239.413, 52675.179 21/05/04,17:06:39,08,10,1, 11.9,1,1, 9.040, 10581.972, 239.400, 52675.202 21/05/04,17:06:39,09,10,1, 11.9,1,1, 9.040, 10581.970, 239.401, 52675.162 21/05/04,17:06:39,10,10,1, 11.9,1,1, 9.040, 10581.990, 239.417, 52675.169 21/05/04,17:06:39,11,10,1, 11.9,1,1, 9.040, 10581.991, 239.406, 52675.186 21/05/04,17:06:39,12,10,1, 11.9,1,1, 9.040, 10581.967, 239.396, 52675.192 21/05/04,17:06:39,13,10,1, 11.9,1,1, 9.040, 10581.968, 239.406, 52675.183 21/05/04,17:06:39,14,10,1, 11.9,1,1, 9.040, 10581.979, 239.397, 52675.181 21/05/04,17:06:39,15,10,1, 11.9,1,1, 9.040, 10581.969, 239.388, 52675.139 21/05/04,17:06:39,16,10,1, 11.9,1,1, 9.040, 10581.975, 239.391, 52675.189 21/05/04,17:06:39,17,10,1, 11.9,1,1, 9.040, 10581.984, 239.404, 52675.168 21/05/04,17:06:39,18,10,1, 11.9,1,1, 9.040, 10581.983, 239.396, 52675.151 21/05/04,17:06:39,19,10,1, 11.9,1,1, 9.040, 10581.991, 239.380, 52675.170 21/05/04,17:06:40,00,10,1, 11.9,1,1, 9.038, 10581.985, 239.380, 52675.170 21/05/04,17:06:40,01,10,1, 11.9,1,1, 9.038, 10581.961, 239.365, 52675.146 21/05/04,17:06:40,02,10,1, 11.9,1,1, 9.038, 10581.974, 239.379, 52675.144 21/05/04,17:06:40,03,10,1, 11.9,1,1, 9.038, 10581.969, 239.357, 52675.131 21/05/04,17:06:40,04,10,1, 11.9,1,1, 9.038, 10581.926, 239.357, 52675.139 21/05/04,17:06:40,05,10,1, 11.9,1,1, 9.038, 10581.966, 239.390, 52675.128 21/05/04,17:06:40,06,10,1, 11.9,1,1, 9.038, 10581.960, 239.330, 52675.129 21/05/04,17:06:40,07,10,1, 11.9,1,1, 9.038, 10581.967, 239.370, 52675.156 21/05/04,17:06:40,08,10,1, 11.9,1,1, 9.038, 10581.959, 239.356, 52675.180 21/05/04,17:06:40,09,10,1, 11.9,1,1, 9.038, 10581.951, 239.365, 52675.152 21/05/04,17:06:40,10,10,1, 11.9,1,1, 9.038, 10581.974, 239.374, 52675.179 21/05/04,17:06:40,11,10,1, 11.9,1,1, 9.038, 10581.958, 239.375, 52675.198 21/05/04,17:06:40,12,10,1, 11.9,1,1, 9.038, 10581.952, 239.349, 52675.160 21/05/04,17:06:40,13,10,1, 11.9,1,1, 9.038, 10581.969, 239.365, 52675.158 21/05/04,17:06:40,14,10,1, 11.9,1,1, 9.038, 10581.945, 239.340, 52675.140 21/05/04,17:06:40,15,10,1, 11.9,1,1, 9.038, 10581.939, 239.351, 52675.119 21/05/04,17:06:40,16,10,1, 11.9,1,1, 9.038, 10581.963, 239.346, 52675.138 21/05/04,17:06:40,17,10,1, 11.9,1,1, 9.038, 10581.958, 239.364, 52675.118 21/05/04,17:06:40,18,10,1, 11.9,1,1, 9.038, 10581.958, 239.355, 52675.094 21/05/04,17:06:40,19,10,1, 11.9,1,1, 9.038, 10581.984, 239.361, 52675.166 21/05/04,17:06:41,00,10,1, 11.9,1,1, 9.035, 10581.976, 239.361, 52675.166 21/05/04,17:06:41,01,10,1, 11.9,1,1, 9.035, 10581.954, 239.333, 52675.146 21/05/04,17:06:41,02,10,1, 11.9,1,1, 9.035, 10581.952, 239.333, 52675.170 21/05/04,17:06:41,03,10,1, 11.9,1,1, 9.035, 10581.947, 239.320, 52675.155 21/05/04,17:06:41,04,10,1, 11.9,1,1, 9.035, 10581.971, 239.344, 52675.130 21/05/04,17:06:41,05,10,1, 11.9,1,1, 9.035, 10581.943, 239.343, 52675.150 21/05/04,17:06:41,06,10,1, 11.9,1,1, 9.035, 10581.955, 239.339, 52675.155 21/05/04,17:06:41,07,10,1, 11.9,1,1, 9.035, 10581.944, 239.348, 52675.108 21/05/04,17:06:41,08,10,1, 11.9,1,1, 9.035, 10581.957, 239.348, 52675.143 21/05/04,17:06:41,09,10,1, 11.9,1,1, 9.035, 10581.925, 239.317, 52675.154 21/05/04,17:06:41,10,10,1, 11.9,1,1, 9.035, 10581.922, 239.339, 52675.160 21/05/04,17:06:41,11,10,1, 11.9,1,1, 9.035, 10581.940, 239.321, 52675.136 21/05/04,17:06:41,12,10,1, 11.9,1,1, 9.035, 10581.939, 239.330, 52675.168 21/05/04,17:06:41,13,10,1, 11.9,1,1, 9.035, 10581.965, 239.338, 52675.165 21/05/04,17:06:41,14,10,1, 11.9,1,1, 9.035, 10581.921, 239.301, 52675.136 21/05/04,17:06:41,15,10,1, 11.9,1,1, 9.035, 10581.943, 239.319, 52675.164 21/05/04,17:06:41,16,10,1, 11.9,1,1, 9.035, 10581.941, 239.317, 52675.170 21/05/04,17:06:41,17,10,1, 11.9,1,1, 9.035, 10581.932, 239.313, 52675.157 21/05/04,17:06:41,18,10,1, 11.9,1,1, 9.035, 10581.924, 239.298, 52675.121 21/05/04,17:06:41,19,10,1, 11.9,1,1, 9.035, 10581.948, 239.324, 52675.153 21/05/04,17:06:42,00,10,1, 12.0,1,1, 9.035, 10581.943, 239.324, 52675.153 21/05/04,17:06:42,01,10,1, 12.0,1,1, 9.035, 10581.948, 239.291, 52675.123 21/05/04,17:06:42,02,10,1, 12.0,1,1, 9.035, 10581.932, 239.323, 52675.121 21/05/04,17:06:42,03,10,1, 12.0,1,1, 9.035, 10581.925, 239.277, 52675.169 21/05/04,17:06:42,04,10,1, 12.0,1,1, 9.035, 10581.952, 239.311, 52675.169 21/05/04,17:06:42,05,10,1, 12.0,1,1, 9.035, 10581.935, 239.300, 52675.155 21/05/04,17:06:42,06,10,1, 12.0,1,1, 9.035, 10581.951, 239.300, 52675.054 21/05/04,17:06:42,07,10,1, 12.0,1,1, 9.035, 10581.949, 239.311, 52675.196 21/05/04,17:06:42,08,10,1, 12.0,1,1, 9.035, 10581.939, 239.306, 52675.151 21/05/04,17:06:42,09,10,1, 12.0,1,1, 9.035, 10581.926, 239.312, 52675.164 21/05/04,17:06:42,10,10,1, 12.0,1,1, 9.035, 10581.915, 239.325, 52675.175 21/05/04,17:06:42,11,10,1, 12.0,1,1, 9.035, 10581.924, 239.278, 52675.155 21/05/04,17:06:42,12,10,1, 12.0,1,1, 9.035, 10581.939, 239.290, 52675.172 21/05/04,17:06:42,13,10,1, 12.0,1,1, 9.035, 10581.932, 239.300, 52675.168 21/05/04,17:06:42,14,10,1, 12.0,1,1, 9.035, 10581.912, 239.296, 52675.171 21/05/04,17:06:42,15,10,1, 12.0,1,1, 9.035, 10581.922, 239.302, 52675.185 21/05/04,17:06:42,16,10,1, 12.0,1,1, 9.035, 10581.930, 239.308, 52675.130 21/05/04,17:06:42,17,10,1, 12.0,1,1, 9.035, 10581.923, 239.269, 52675.131 21/05/04,17:06:42,18,10,1, 12.0,1,1, 9.035, 10581.929, 239.284, 52675.125 21/05/04,17:06:42,19,10,1, 12.0,1,1, 9.035, 10581.906, 239.282, 52675.134 21/05/04,17:06:43,00,10,1, 11.9,1,1, 9.037, 10581.901, 239.282, 52675.134 21/05/04,17:06:43,01,10,1, 11.9,1,1, 9.037, 10581.913, 239.288, 52675.123 21/05/04,17:06:43,02,10,1, 11.9,1,1, 9.037, 10581.919, 239.302, 52675.138 21/05/04,17:06:43,03,10,1, 11.9,1,1, 9.037, 10581.904, 239.288, 52675.145 21/05/04,17:06:43,04,10,1, 11.9,1,1, 9.037, 10581.905, 239.295, 52675.139 21/05/04,17:06:43,05,10,1, 11.9,1,1, 9.037, 10581.915, 239.286, 52675.116 21/05/04,17:06:43,06,10,1, 11.9,1,1, 9.037, 10581.899, 239.278, 52675.135 21/05/04,17:06:43,07,10,1, 11.9,1,1, 9.037, 10581.894, 239.317, 52675.151 21/05/04,17:06:43,08,10,1, 11.9,1,1, 9.037, 10581.922, 239.287, 52675.183 21/05/04,17:06:43,09,10,1, 11.9,1,1, 9.037, 10581.894, 239.288, 52675.142 21/05/04,17:06:43,10,10,1, 11.9,1,1, 9.037, 10581.910, 239.268, 52675.124 21/05/04,17:06:43,11,10,1, 11.9,1,1, 9.037, 10581.885, 239.258, 52675.154 21/05/04,17:06:43,12,10,1, 11.9,1,1, 9.037, 10581.899, 239.275, 52675.146 21/05/04,17:06:43,13,10,1, 11.9,1,1, 9.037, 10581.903, 239.269, 52675.153 21/05/04,17:06:43,14,10,1, 11.9,1,1, 9.037, 10581.929, 239.275, 52675.225 21/05/04,17:06:43,15,10,1, 11.9,1,1, 9.037, 10581.879, 239.273, 52675.133 21/05/04,17:06:43,16,10,1, 11.9,1,1, 9.037, 10581.906, 239.272, 52675.210 21/05/04,17:06:43,17,10,1, 11.9,1,1, 9.037, 10581.903, 239.238, 52675.123 21/05/04,17:06:43,18,10,1, 11.9,1,1, 9.037, 10581.887, 239.253, 52675.182 21/05/04,17:06:43,19,10,1, 11.9,1,1, 9.037, 10581.888, 239.229, 52675.172 21/05/04,17:06:44,00,10,1, 11.8,1,1, 9.040, 10581.884, 239.229, 52675.172 21/05/04,17:06:44,01,10,1, 11.8,1,1, 9.040, 10581.889, 239.250, 52675.151 21/05/04,17:06:44,02,10,1, 11.8,1,1, 9.040, 10581.882, 239.195, 52675.092 21/05/04,17:06:44,03,10,1, 11.8,1,1, 9.040, 10581.902, 239.234, 52675.121 21/05/04,17:06:44,04,10,1, 11.8,1,1, 9.040, 10581.899, 239.240, 52675.153 21/05/04,17:06:44,05,10,1, 11.8,1,1, 9.040, 10581.899, 239.225, 52675.148 21/05/04,17:06:44,06,10,1, 11.8,1,1, 9.040, 10581.913, 239.236, 52675.135 21/05/04,17:06:44,07,10,1, 11.8,1,1, 9.040, 10581.904, 239.221, 52675.114 21/05/04,17:06:44,08,10,1, 11.8,1,1, 9.040, 10581.902, 239.198, 52675.165 21/05/04,17:06:44,09,10,1, 11.8,1,1, 9.040, 10581.900, 239.217, 52675.176 21/05/04,17:06:44,10,10,1, 11.8,1,1, 9.040, 10581.924, 239.248, 52675.214 21/05/04,17:06:44,11,10,1, 11.8,1,1, 9.040, 10581.905, 239.199, 52675.187 21/05/04,17:06:44,12,10,1, 11.8,1,1, 9.040, 10581.908, 239.238, 52675.144 21/05/04,17:06:44,13,10,1, 11.8,1,1, 9.040, 10581.887, 239.202, 52675.156 21/05/04,17:06:44,14,10,1, 11.8,1,1, 9.040, 10581.886, 239.192, 52675.167 21/05/04,17:06:44,15,10,1, 11.8,1,1, 9.040, 10581.886, 239.213, 52675.162 21/05/04,17:06:44,16,10,1, 11.8,1,1, 9.040, 10581.884, 239.200, 52675.187 21/05/04,17:06:44,17,10,1, 11.8,1,1, 9.040, 10581.897, 239.202, 52675.178 21/05/04,17:06:44,18,10,1, 11.8,1,1, 9.040, 10581.909, 239.240, 52675.126 21/05/04,17:06:44,19,10,1, 11.8,1,1, 9.040, 10581.879, 239.193, 52675.131 21/05/04,17:06:45,00,10,1, 11.8,1,1, 9.037, 10581.876, 239.193, 52675.131 21/05/04,17:06:45,01,10,1, 11.8,1,1, 9.037, 10581.915, 239.247, 52675.155 21/05/04,17:06:45,02,10,1, 11.8,1,1, 9.037, 10581.894, 239.183, 52675.150 21/05/04,17:06:45,03,10,1, 11.8,1,1, 9.037, 10581.882, 239.217, 52675.138 21/05/04,17:06:45,04,10,1, 11.8,1,1, 9.037, 10581.893, 239.215, 52675.198 21/05/04,17:06:45,05,10,1, 11.8,1,1, 9.037, 10581.861, 239.209, 52675.128 21/05/04,17:06:45,06,10,1, 11.8,1,1, 9.037, 10581.889, 239.235, 52675.173 21/05/04,17:06:45,07,10,1, 11.8,1,1, 9.037, 10581.888, 239.189, 52675.128 21/05/04,17:06:45,08,10,1, 11.8,1,1, 9.037, 10581.892, 239.195, 52675.150 21/05/04,17:06:45,09,10,1, 11.8,1,1, 9.037, 10581.882, 239.167, 52675.142 21/05/04,17:06:45,10,10,1, 11.8,1,1, 9.037, 10581.891, 239.199, 52675.158 21/05/04,17:06:45,11,10,1, 11.8,1,1, 9.037, 10581.870, 239.190, 52675.145 21/05/04,17:06:45,12,10,1, 11.8,1,1, 9.037, 10581.845, 239.168, 52674.980 21/05/04,17:06:45,13,10,1, 11.8,1,1, 9.037, 10581.867, 239.173, 52675.211 21/05/04,17:06:45,14,10,1, 11.8,1,1, 9.037, 10581.892, 239.184, 52675.180 21/05/04,17:06:45,15,10,1, 11.8,1,1, 9.037, 10581.864, 239.184, 52675.160 21/05/04,17:06:45,16,10,1, 11.8,1,1, 9.037, 10581.862, 239.186, 52675.135 21/05/04,17:06:45,17,10,1, 11.8,1,1, 9.037, 10581.854, 239.144, 52675.032 21/05/04,17:06:45,18,10,1, 11.8,1,1, 9.037, 10581.836, 239.198, 52675.206 21/05/04,17:06:45,19,10,1, 11.8,1,1, 9.037, 10581.867, 239.166, 52675.178 21/05/04,17:06:46,00,11,1, 11.9,1,1, 9.036, 10581.859, 239.166, 52675.178 21/05/04,17:06:46,01,11,1, 11.9,1,1, 9.036, 10581.854, 239.158, 52675.156 21/05/04,17:06:46,02,11,1, 11.9,1,1, 9.036, 10581.869, 239.149, 52675.152 21/05/04,17:06:46,03,11,1, 11.9,1,1, 9.036, 10581.873, 239.175, 52675.150 21/05/04,17:06:46,04,11,1, 11.9,1,1, 9.036, 10581.869, 239.167, 52675.135 21/05/04,17:06:46,05,11,1, 11.9,1,1, 9.036, 10581.824, 239.174, 52675.079 21/05/04,17:06:46,06,11,1, 11.9,1,1, 9.036, 10581.900, 239.142, 52675.080 21/05/04,17:06:46,07,11,1, 11.9,1,1, 9.036, 10581.833, 239.162, 52675.094 21/05/04,17:06:46,08,11,1, 11.9,1,1, 9.036, 10581.809, 239.144, 52675.121 21/05/04,17:06:46,09,11,1, 11.9,1,1, 9.036, 10581.860, 239.169, 52675.138 21/05/04,17:06:46,10,11,1, 11.9,1,1, 9.036, 10581.863, 239.132, 52675.102 21/05/04,17:06:46,11,11,1, 11.9,1,1, 9.036, 10581.861, 239.162, 52675.152 21/05/04,17:06:46,12,11,1, 11.9,1,1, 9.036, 10581.853, 239.133, 52675.119 21/05/04,17:06:46,13,11,1, 11.9,1,1, 9.036, 10581.838, 239.143, 52675.153 21/05/04,17:06:46,14,11,1, 11.9,1,1, 9.036, 10581.842, 239.155, 52675.177 21/05/04,17:06:46,15,11,1, 11.9,1,1, 9.036, 10581.847, 239.161, 52675.166 21/05/04,17:06:46,16,11,1, 11.9,1,1, 9.036, 10581.854, 239.112, 52675.135 21/05/04,17:06:46,17,11,1, 11.9,1,1, 9.036, 10581.844, 239.145, 52675.133 21/05/04,17:06:46,18,11,1, 11.9,1,1, 9.036, 10581.862, 239.153, 52675.148 21/05/04,17:06:46,19,11,1, 11.9,1,1, 9.036, 10581.827, 239.148, 52675.142 21/05/04,17:06:47,00,11,1, 11.8,1,1, 9.036, 10581.826, 239.148, 52675.142 21/05/04,17:06:47,01,11,1, 11.8,1,1, 9.036, 10581.819, 239.129, 52675.160 21/05/04,17:06:47,02,11,1, 11.8,1,1, 9.036, 10581.816, 239.131, 52675.143 21/05/04,17:06:47,03,11,1, 11.8,1,1, 9.036, 10581.829, 239.146, 52675.153 21/05/04,17:06:47,04,11,1, 11.8,1,1, 9.036, 10581.831, 239.120, 52675.149 21/05/04,17:06:47,05,11,1, 11.8,1,1, 9.036, 10581.850, 239.142, 52675.164 21/05/04,17:06:47,06,11,1, 11.8,1,1, 9.036, 10581.833, 239.129, 52675.146 21/05/04,17:06:47,07,11,1, 11.8,1,1, 9.036, 10581.823, 239.160, 52675.137 21/05/04,17:06:47,08,11,1, 11.8,1,1, 9.036, 10581.859, 239.147, 52675.162 21/05/04,17:06:47,09,11,1, 11.8,1,1, 9.036, 10581.838, 239.154, 52675.148 21/05/04,17:06:47,10,11,1, 11.8,1,1, 9.036, 10581.836, 239.108, 52675.129 21/05/04,17:06:47,11,11,1, 11.8,1,1, 9.036, 10581.828, 239.146, 52675.148 21/05/04,17:06:47,12,11,1, 11.8,1,1, 9.036, 10581.841, 239.133, 52675.139 21/05/04,17:06:47,13,11,1, 11.8,1,1, 9.036, 10581.815, 239.110, 52675.110 21/05/04,17:06:47,14,11,1, 11.8,1,1, 9.036, 10581.848, 239.127, 52675.154 21/05/04,17:06:47,15,11,1, 11.8,1,1, 9.036, 10581.808, 239.109, 52675.180 21/05/04,17:06:47,16,11,1, 11.8,1,1, 9.036, 10581.841, 239.126, 52675.189 21/05/04,17:06:47,17,11,1, 11.8,1,1, 9.036, 10581.824, 239.109, 52675.189 21/05/04,17:06:47,18,11,1, 11.8,1,1, 9.036, 10581.814, 239.110, 52675.179 21/05/04,17:06:47,19,11,1, 11.8,1,1, 9.036, 10581.844, 239.110, 52675.148 21/05/04,17:06:48,00,11,1, 11.9,1,1, 9.034, 10581.843, 239.110, 52675.148 21/05/04,17:06:48,01,11,1, 11.9,1,1, 9.034, 10581.805, 239.090, 52675.170 21/05/04,17:06:48,02,11,1, 11.9,1,1, 9.034, 10581.831, 239.106, 52675.146 21/05/04,17:06:48,03,11,1, 11.9,1,1, 9.034, 10581.817, 239.127, 52675.170 21/05/04,17:06:48,04,11,1, 11.9,1,1, 9.034, 10581.842, 239.095, 52675.180 21/05/04,17:06:48,05,11,1, 11.9,1,1, 9.034, 10581.851, 239.115, 52675.175 21/05/04,17:06:48,06,11,1, 11.9,1,1, 9.034, 10581.842, 239.079, 52675.131 21/05/04,17:06:48,07,11,1, 11.9,1,1, 9.034, 10581.818, 239.077, 52675.144 21/05/04,17:06:48,08,11,1, 11.9,1,1, 9.034, 10581.825, 239.096, 52675.167 21/05/04,17:06:48,09,11,1, 11.9,1,1, 9.034, 10581.825, 239.098, 52675.155 21/05/04,17:06:48,10,11,1, 11.9,1,1, 9.034, 10581.822, 239.069, 52675.188 21/05/04,17:06:48,11,11,1, 11.9,1,1, 9.034, 10581.827, 239.101, 52675.194 21/05/04,17:06:48,12,11,1, 11.9,1,1, 9.034, 10581.827, 239.079, 52675.122 21/05/04,17:06:48,13,11,1, 11.9,1,1, 9.034, 10581.834, 239.100, 52675.183 21/05/04,17:06:48,14,11,1, 11.9,1,1, 9.034, 10581.833, 239.101, 52675.184 21/05/04,17:06:48,15,11,1, 11.9,1,1, 9.034, 10581.820, 239.081, 52675.191 21/05/04,17:06:48,16,11,1, 11.9,1,1, 9.034, 10581.771, 239.107, 52675.169 21/05/04,17:06:48,17,11,1, 11.9,1,1, 9.034, 10581.837, 239.096, 52675.189 21/05/04,17:06:48,18,11,1, 11.9,1,1, 9.034, 10581.819, 239.084, 52675.139 21/05/04,17:06:48,19,11,1, 11.9,1,1, 9.034, 10581.814, 239.105, 52675.198 21/05/04,17:06:49,00,11,1, 11.8,1,1, 9.037, 10581.809, 239.105, 52675.198 21/05/04,17:06:49,01,11,1, 11.8,1,1, 9.037, 10581.800, 239.084, 52675.167 21/05/04,17:06:49,02,11,1, 11.8,1,1, 9.037, 10581.800, 239.072, 52675.100 21/05/04,17:06:49,03,11,1, 11.8,1,1, 9.037, 10581.783, 239.086, 52675.095 21/05/04,17:06:49,04,11,1, 11.8,1,1, 9.037, 10581.805, 239.066, 52675.125 21/05/04,17:06:49,05,11,1, 11.8,1,1, 9.037, 10581.819, 239.060, 52675.149 21/05/04,17:06:49,06,11,1, 11.8,1,1, 9.037, 10581.799, 239.060, 52675.153 21/05/04,17:06:49,07,11,1, 11.8,1,1, 9.037, 10581.789, 239.068, 52675.161 21/05/04,17:06:49,08,11,1, 11.8,1,1, 9.037, 10581.775, 239.083, 52675.141 21/05/04,17:06:49,09,11,1, 11.8,1,1, 9.037, 10581.803, 239.062, 52675.168 21/05/04,17:06:49,10,11,1, 11.8,1,1, 9.037, 10581.808, 239.085, 52675.168 21/05/04,17:06:49,11,11,1, 11.8,1,1, 9.037, 10581.785, 239.051, 52675.138 21/05/04,17:06:49,12,11,1, 11.8,1,1, 9.037, 10581.766, 239.087, 52675.149 21/05/04,17:06:49,13,11,1, 11.8,1,1, 9.037, 10581.807, 239.061, 52675.139 21/05/04,17:06:49,14,11,1, 11.8,1,1, 9.037, 10581.800, 239.057, 52675.153 21/05/04,17:06:49,15,11,1, 11.8,1,1, 9.037, 10581.802, 239.045, 52675.150 21/05/04,17:06:49,16,11,1, 11.8,1,1, 9.037, 10581.766, 239.056, 52675.168 21/05/04,17:06:49,17,11,1, 11.8,1,1, 9.037, 10581.773, 239.054, 52675.127 21/05/04,17:06:49,18,11,1, 11.8,1,1, 9.037, 10581.783, 239.057, 52675.155 21/05/04,17:06:49,19,11,1, 11.8,1,1, 9.037, 10581.801, 239.066, 52675.144 21/05/04,17:06:50,00,10,1, 11.8,1,1, 9.039, 10581.793, 239.066, 52675.144 21/05/04,17:06:50,01,10,1, 11.8,1,1, 9.039, 10581.794, 239.065, 52675.163 21/05/04,17:06:50,02,10,1, 11.8,1,1, 9.039, 10581.804, 239.055, 52675.149 21/05/04,17:06:50,03,10,1, 11.8,1,1, 9.039, 10581.771, 239.018, 52675.094 21/05/04,17:06:50,04,10,1, 11.8,1,1, 9.039, 10581.785, 239.042, 52675.139 21/05/04,17:06:50,05,10,1, 11.8,1,1, 9.039, 10581.761, 239.017, 52675.157 21/05/04,17:06:50,06,10,1, 11.8,1,1, 9.039, 10581.774, 239.026, 52675.171 21/05/04,17:06:50,07,10,1, 11.8,1,1, 9.039, 10581.777, 239.023, 52675.176 21/05/04,17:06:50,08,10,1, 11.8,1,1, 9.039, 10581.772, 239.021, 52675.153 21/05/04,17:06:50,09,10,1, 11.8,1,1, 9.039, 10581.773, 239.027, 52675.151 21/05/04,17:06:50,10,10,1, 11.8,1,1, 9.039, 10581.762, 239.019, 52675.156 21/05/04,17:06:50,11,10,1, 11.8,1,1, 9.039, 10581.767, 239.004, 52675.140 21/05/04,17:06:50,12,10,1, 11.8,1,1, 9.039, 10581.792, 239.029, 52675.170 21/05/04,17:06:50,13,10,1, 11.8,1,1, 9.039, 10581.772, 239.013, 52675.149 21/05/04,17:06:50,14,10,1, 11.8,1,1, 9.039, 10581.785, 239.021, 52675.142 21/05/04,17:06:50,15,10,1, 11.8,1,1, 9.039, 10581.793, 239.037, 52675.178 21/05/04,17:06:50,16,10,1, 11.8,1,1, 9.039, 10581.775, 238.978, 52675.129 21/05/04,17:06:50,17,10,1, 11.8,1,1, 9.039, 10581.740, 239.045, 52675.129 21/05/04,17:06:50,18,10,1, 11.8,1,1, 9.039, 10581.769, 239.031, 52675.193 21/05/04,17:06:50,19,10,1, 11.8,1,1, 9.039, 10581.760, 239.019, 52675.169 21/05/04,17:06:51,00,11,1, 11.9,1,1, 9.034, 10581.759, 239.019, 52675.169 21/05/04,17:06:51,01,11,1, 11.9,1,1, 9.034, 10581.748, 238.999, 52675.162 21/05/04,17:06:51,02,11,1, 11.9,1,1, 9.034, 10581.776, 239.023, 52675.145 21/05/04,17:06:51,03,11,1, 11.9,1,1, 9.034, 10581.765, 238.990, 52675.163 21/05/04,17:06:51,04,11,1, 11.9,1,1, 9.034, 10581.757, 239.004, 52675.203 21/05/04,17:06:51,05,11,1, 11.9,1,1, 9.034, 10581.752, 238.992, 52675.168 21/05/04,17:06:51,06,11,1, 11.9,1,1, 9.034, 10581.767, 239.005, 52675.192 21/05/04,17:06:51,07,11,1, 11.9,1,1, 9.034, 10581.767, 239.003, 52675.191 21/05/04,17:06:51,08,11,1, 11.9,1,1, 9.034, 10581.754, 238.977, 52675.177 21/05/04,17:06:51,09,11,1, 11.9,1,1, 9.034, 10581.748, 238.983, 52675.194 21/05/04,17:06:51,10,11,1, 11.9,1,1, 9.034, 10581.731, 238.987, 52675.173 21/05/04,17:06:51,11,11,1, 11.9,1,1, 9.034, 10581.731, 238.997, 52675.172 21/05/04,17:06:51,12,11,1, 11.9,1,1, 9.034, 10581.740, 239.000, 52675.188 21/05/04,17:06:51,13,11,1, 11.9,1,1, 9.034, 10581.750, 238.981, 52675.153 21/05/04,17:06:51,14,11,1, 11.9,1,1, 9.034, 10581.749, 238.994, 52675.196 21/05/04,17:06:51,15,11,1, 11.9,1,1, 9.034, 10581.755, 239.008, 52675.193 21/05/04,17:06:51,16,11,1, 11.9,1,1, 9.034, 10581.737, 238.948, 52675.165 21/05/04,17:06:51,17,11,1, 11.9,1,1, 9.034, 10581.758, 238.980, 52675.206 21/05/04,17:06:51,18,11,1, 11.9,1,1, 9.034, 10581.723, 238.973, 52675.181 21/05/04,17:06:51,19,11,1, 11.9,1,1, 9.034, 10581.754, 238.974, 52675.172 21/05/04,17:06:52,00,11,1, 11.8,1,1, 9.034, 10581.751, 238.974, 52675.172 21/05/04,17:06:52,01,11,1, 11.8,1,1, 9.034, 10581.717, 238.948, 52675.189 21/05/04,17:06:52,02,11,1, 11.8,1,1, 9.034, 10581.716, 238.968, 52675.154 21/05/04,17:06:52,03,11,1, 11.8,1,1, 9.034, 10581.729, 238.969, 52675.196 21/05/04,17:06:52,04,11,1, 11.8,1,1, 9.034, 10581.711, 238.974, 52675.185 21/05/04,17:06:52,05,11,1, 11.8,1,1, 9.034, 10581.736, 238.988, 52675.184 21/05/04,17:06:52,06,11,1, 11.8,1,1, 9.034, 10581.740, 238.951, 52675.187 21/05/04,17:06:52,07,11,1, 11.8,1,1, 9.034, 10581.723, 238.942, 52675.167 21/05/04,17:06:52,08,11,1, 11.8,1,1, 9.034, 10581.722, 238.961, 52675.140 21/05/04,17:06:52,09,11,1, 11.8,1,1, 9.034, 10581.717, 238.946, 52675.150 21/05/04,17:06:52,10,11,1, 11.8,1,1, 9.034, 10581.713, 238.962, 52675.141 21/05/04,17:06:52,11,11,1, 11.8,1,1, 9.034, 10581.746, 238.969, 52675.178 21/05/04,17:06:52,12,11,1, 11.8,1,1, 9.034, 10581.754, 238.931, 52675.177 21/05/04,17:06:52,13,11,1, 11.8,1,1, 9.034, 10581.715, 238.966, 52675.166 21/05/04,17:06:52,14,11,1, 11.8,1,1, 9.034, 10581.741, 238.959, 52675.217 21/05/04,17:06:52,15,11,1, 11.8,1,1, 9.034, 10581.720, 238.954, 52675.168 21/05/04,17:06:52,16,11,1, 11.8,1,1, 9.034, 10581.738, 238.950, 52675.171 21/05/04,17:06:52,17,11,1, 11.8,1,1, 9.034, 10581.710, 238.971, 52675.198 21/05/04,17:06:52,18,11,1, 11.8,1,1, 9.034, 10581.716, 238.946, 52675.159 21/05/04,17:06:52,19,11,1, 11.8,1,1, 9.034, 10581.716, 238.957, 52675.162 21/05/04,17:06:53,00,11,1, 11.9,1,1, 9.036, 10581.709, 238.957, 52675.162 21/05/04,17:06:53,01,11,1, 11.9,1,1, 9.036, 10581.696, 238.942, 52675.170 21/05/04,17:06:53,02,11,1, 11.9,1,1, 9.036, 10581.717, 238.958, 52675.205 21/05/04,17:06:53,03,11,1, 11.9,1,1, 9.036, 10581.686, 238.935, 52675.155 21/05/04,17:06:53,04,11,1, 11.9,1,1, 9.036, 10581.717, 238.950, 52675.163 21/05/04,17:06:53,05,11,1, 11.9,1,1, 9.036, 10581.718, 238.945, 52675.156 21/05/04,17:06:53,06,11,1, 11.9,1,1, 9.036, 10581.708, 238.948, 52675.172 21/05/04,17:06:53,07,11,1, 11.9,1,1, 9.036, 10581.726, 238.957, 52675.176 21/05/04,17:06:53,08,11,1, 11.9,1,1, 9.036, 10581.708, 238.953, 52675.155 21/05/04,17:06:53,09,11,1, 11.9,1,1, 9.036, 10581.704, 238.923, 52675.195 21/05/04,17:06:53,10,11,1, 11.9,1,1, 9.036, 10581.716, 238.944, 52675.178 21/05/04,17:06:53,11,11,1, 11.9,1,1, 9.036, 10581.705, 238.935, 52675.145 21/05/04,17:06:53,12,11,1, 11.9,1,1, 9.036, 10581.718, 238.908, 52675.150 21/05/04,17:06:53,13,11,1, 11.9,1,1, 9.036, 10581.722, 238.951, 52675.164 21/05/04,17:06:53,14,11,1, 11.9,1,1, 9.036, 10581.677, 238.923, 52675.136 21/05/04,17:06:53,15,11,1, 11.9,1,1, 9.036, 10581.691, 238.908, 52675.162 21/05/04,17:06:53,16,11,1, 11.9,1,1, 9.036, 10581.702, 238.926, 52675.178 21/05/04,17:06:53,17,11,1, 11.9,1,1, 9.036, 10581.709, 238.914, 52675.207 21/05/04,17:06:53,18,11,1, 11.9,1,1, 9.036, 10581.696, 238.924, 52675.173 21/05/04,17:06:53,19,11,1, 11.9,1,1, 9.036, 10581.678, 238.917, 52675.199 21/05/04,17:06:54,00,11,1, 11.8,1,1, 9.035, 10581.676, 238.917, 52675.199 21/05/04,17:06:54,01,11,1, 11.8,1,1, 9.035, 10581.698, 238.929, 52675.167 21/05/04,17:06:54,02,11,1, 11.8,1,1, 9.035, 10581.693, 238.916, 52675.150 21/05/04,17:06:54,03,11,1, 11.8,1,1, 9.035, 10581.664, 238.913, 52675.169 21/05/04,17:06:54,04,11,1, 11.8,1,1, 9.035, 10581.686, 238.941, 52675.170 21/05/04,17:06:54,05,11,1, 11.8,1,1, 9.035, 10581.683, 238.917, 52675.166 21/05/04,17:06:54,06,11,1, 11.8,1,1, 9.035, 10581.687, 238.944, 52675.141 21/05/04,17:06:54,07,11,1, 11.8,1,1, 9.035, 10581.680, 238.933, 52675.197 21/05/04,17:06:54,08,11,1, 11.8,1,1, 9.035, 10581.693, 238.902, 52675.190 21/05/04,17:06:54,09,11,1, 11.8,1,1, 9.035, 10581.676, 238.930, 52675.178 21/05/04,17:06:54,10,11,1, 11.8,1,1, 9.035, 10581.656, 238.901, 52675.180 21/05/04,17:06:54,11,11,1, 11.8,1,1, 9.035, 10581.659, 238.895, 52675.200 21/05/04,17:06:54,12,11,1, 11.8,1,1, 9.035, 10581.684, 238.912, 52675.146 21/05/04,17:06:54,13,11,1, 11.8,1,1, 9.035, 10581.674, 238.898, 52675.192 21/05/04,17:06:54,14,11,1, 11.8,1,1, 9.035, 10581.668, 238.897, 52675.165 21/05/04,17:06:54,15,11,1, 11.8,1,1, 9.035, 10581.676, 238.904, 52675.176 21/05/04,17:06:54,16,11,1, 11.8,1,1, 9.035, 10581.658, 238.895, 52675.192 21/05/04,17:06:54,17,11,1, 11.8,1,1, 9.035, 10581.662, 238.903, 52675.175 21/05/04,17:06:54,18,11,1, 11.8,1,1, 9.035, 10581.673, 238.902, 52675.189 21/05/04,17:06:54,19,11,1, 11.8,1,1, 9.035, 10581.660, 238.896, 52675.183 21/05/04,17:06:55,00,11,1, 11.8,1,1, 9.035, 10581.659, 238.896, 52675.183 21/05/04,17:06:55,01,11,1, 11.8,1,1, 9.035, 10581.650, 238.928, 52675.192 21/05/04,17:06:55,02,11,1, 11.8,1,1, 9.035, 10581.674, 238.909, 52675.196 21/05/04,17:06:55,03,11,1, 11.8,1,1, 9.035, 10581.646, 238.898, 52675.215 21/05/04,17:06:55,04,11,1, 11.8,1,1, 9.035, 10581.654, 238.882, 52675.150 21/05/04,17:06:55,05,11,1, 11.8,1,1, 9.035, 10581.662, 238.871, 52675.201 21/05/04,17:06:55,06,11,1, 11.8,1,1, 9.035, 10581.655, 238.888, 52675.155 21/05/04,17:06:55,07,11,1, 11.8,1,1, 9.035, 10581.654, 238.908, 52675.152 21/05/04,17:06:55,08,11,1, 11.8,1,1, 9.035, 10581.643, 238.875, 52675.140 21/05/04,17:06:55,09,11,1, 11.8,1,1, 9.035, 10581.658, 238.877, 52675.162 21/05/04,17:06:55,10,11,1, 11.8,1,1, 9.035, 10581.632, 238.860, 52675.170 21/05/04,17:06:55,11,11,1, 11.8,1,1, 9.035, 10581.649, 238.874, 52675.178 21/05/04,17:06:55,12,11,1, 11.8,1,1, 9.035, 10581.642, 238.853, 52675.153 21/05/04,17:06:55,13,11,1, 11.8,1,1, 9.035, 10581.671, 238.859, 52675.164 21/05/04,17:06:55,14,11,1, 11.8,1,1, 9.035, 10581.634, 238.855, 52675.133 21/05/04,17:06:55,15,11,1, 11.8,1,1, 9.035, 10581.630, 238.828, 52675.157 21/05/04,17:06:55,16,11,1, 11.8,1,1, 9.035, 10581.633, 238.843, 52675.182 21/05/04,17:06:55,17,11,1, 11.8,1,1, 9.035, 10581.636, 238.841, 52675.176 21/05/04,17:06:55,18,11,1, 11.8,1,1, 9.035, 10581.618, 238.823, 52675.154 21/05/04,17:06:55,19,11,1, 11.8,1,1, 9.035, 10581.643, 238.826, 52675.174 21/05/04,17:06:56,00,11,1, 11.9,1,1, 9.038, 10581.642, 238.826, 52675.174 21/05/04,17:06:56,01,11,1, 11.9,1,1, 9.038, 10581.621, 238.836, 52675.167 21/05/04,17:06:56,02,11,1, 11.9,1,1, 9.038, 10581.641, 238.856, 52675.154 21/05/04,17:06:56,03,11,1, 11.9,1,1, 9.038, 10581.603, 238.836, 52675.143 21/05/04,17:06:56,04,11,1, 11.9,1,1, 9.038, 10581.605, 238.840, 52675.159 21/05/04,17:06:56,05,11,1, 11.9,1,1, 9.038, 10581.615, 238.854, 52675.148 21/05/04,17:06:56,06,11,1, 11.9,1,1, 9.038, 10581.641, 238.830, 52675.160 21/05/04,17:06:56,07,11,1, 11.9,1,1, 9.038, 10581.617, 238.857, 52675.161 21/05/04,17:06:56,08,11,1, 11.9,1,1, 9.038, 10581.609, 238.821, 52675.155 21/05/04,17:06:56,09,11,1, 11.9,1,1, 9.038, 10581.608, 238.822, 52675.160 21/05/04,17:06:56,10,11,1, 11.9,1,1, 9.038, 10581.596, 238.832, 52675.177 21/05/04,17:06:56,11,11,1, 11.9,1,1, 9.038, 10581.611, 238.851, 52675.188 21/05/04,17:06:56,12,11,1, 11.9,1,1, 9.038, 10581.615, 238.829, 52675.160 21/05/04,17:06:56,13,11,1, 11.9,1,1, 9.038, 10581.611, 238.871, 52675.211 21/05/04,17:06:56,14,11,1, 11.9,1,1, 9.038, 10581.592, 238.825, 52675.145 21/05/04,17:06:56,15,11,1, 11.9,1,1, 9.038, 10581.605, 238.857, 52675.142 21/05/04,17:06:56,16,11,1, 11.9,1,1, 9.038, 10581.596, 238.849, 52675.140 21/05/04,17:06:56,17,11,1, 11.9,1,1, 9.038, 10581.571, 238.851, 52675.122 21/05/04,17:06:56,18,11,1, 11.9,1,1, 9.038, 10581.601, 238.863, 52675.208 21/05/04,17:06:56,19,11,1, 11.9,1,1, 9.038, 10581.582, 238.831, 52675.152 21/05/04,17:06:57,00,11,1, 11.9,1,1, 9.033, 10581.576, 238.831, 52675.152 21/05/04,17:06:57,01,11,1, 11.9,1,1, 9.033, 10581.595, 238.827, 52675.149 21/05/04,17:06:57,02,11,1, 11.9,1,1, 9.033, 10581.591, 238.843, 52675.198 21/05/04,17:06:57,03,11,1, 11.9,1,1, 9.033, 10581.626, 238.864, 52675.173 21/05/04,17:06:57,04,11,1, 11.9,1,1, 9.033, 10581.614, 238.849, 52675.144 21/05/04,17:06:57,05,11,1, 11.9,1,1, 9.033, 10581.576, 238.840, 52675.168 21/05/04,17:06:57,06,11,1, 11.9,1,1, 9.033, 10581.599, 238.817, 52675.181 21/05/04,17:06:57,07,11,1, 11.9,1,1, 9.033, 10581.612, 238.828, 52675.210 21/05/04,17:06:57,08,11,1, 11.9,1,1, 9.033, 10581.608, 238.814, 52675.169 21/05/04,17:06:57,09,11,1, 11.9,1,1, 9.033, 10581.602, 238.816, 52675.187 21/05/04,17:06:57,10,11,1, 11.9,1,1, 9.033, 10581.579, 238.793, 52675.158 21/05/04,17:06:57,11,11,1, 11.9,1,1, 9.033, 10581.599, 238.809, 52675.165 21/05/04,17:06:57,12,11,1, 11.9,1,1, 9.033, 10581.586, 238.814, 52675.189 21/05/04,17:06:57,13,11,1, 11.9,1,1, 9.033, 10581.587, 238.829, 52675.182 21/05/04,17:06:57,14,11,1, 11.9,1,1, 9.033, 10581.611, 238.825, 52675.194 21/05/04,17:06:57,15,11,1, 11.9,1,1, 9.033, 10581.593, 238.823, 52675.195 21/05/04,17:06:57,16,11,1, 11.9,1,1, 9.033, 10581.572, 238.802, 52675.172 21/05/04,17:06:57,17,11,1, 11.9,1,1, 9.033, 10581.586, 238.808, 52675.162 21/05/04,17:06:57,18,11,1, 11.9,1,1, 9.033, 10581.596, 238.819, 52675.122 21/05/04,17:06:57,19,11,1, 11.9,1,1, 9.033, 10581.524, 238.809, 52675.186 21/05/04,17:06:58,00,11,1, 11.9,1,1, 9.031, 10581.517, 238.809, 52675.186 21/05/04,17:06:58,01,11,1, 11.9,1,1, 9.031, 10581.556, 238.781, 52675.143 21/05/04,17:06:58,02,11,1, 11.9,1,1, 9.031, 10581.573, 238.796, 52675.173 21/05/04,17:06:58,03,11,1, 11.9,1,1, 9.031, 10581.580, 238.796, 52675.198 21/05/04,17:06:58,04,11,1, 11.9,1,1, 9.031, 10581.563, 238.784, 52675.182 21/05/04,17:06:58,05,11,1, 11.9,1,1, 9.031, 10581.566, 238.801, 52675.157 21/05/04,17:06:58,06,11,1, 11.9,1,1, 9.031, 10581.557, 238.796, 52675.189 21/05/04,17:06:58,07,11,1, 11.9,1,1, 9.031, 10581.569, 238.805, 52675.159 21/05/04,17:06:58,08,11,1, 11.9,1,1, 9.031, 10581.540, 238.808, 52675.189 21/05/04,17:06:58,09,11,1, 11.9,1,1, 9.031, 10581.556, 238.797, 52675.197 21/05/04,17:06:58,10,11,1, 11.9,1,1, 9.031, 10581.533, 238.772, 52675.188 21/05/04,17:06:58,11,11,1, 11.9,1,1, 9.031, 10581.545, 238.769, 52675.190 21/05/04,17:06:58,12,11,1, 11.9,1,1, 9.031, 10581.555, 238.745, 52675.157 21/05/04,17:06:58,13,11,1, 11.9,1,1, 9.031, 10581.540, 238.796, 52675.177 21/05/04,17:06:58,14,11,1, 11.9,1,1, 9.031, 10581.526, 238.785, 52675.177 21/05/04,17:06:58,15,11,1, 11.9,1,1, 9.031, 10581.538, 238.767, 52675.189 21/05/04,17:06:58,16,11,1, 11.9,1,1, 9.031, 10581.541, 238.783, 52675.178 21/05/04,17:06:58,17,11,1, 11.9,1,1, 9.031, 10581.583, 238.762, 52675.141 21/05/04,17:06:58,18,11,1, 11.9,1,1, 9.031, 10581.554, 238.789, 52675.177 21/05/04,17:06:58,19,11,1, 11.9,1,1, 9.031, 10581.551, 238.797, 52675.162 21/05/04,17:06:59,00,11,1, 11.8,1,1, 9.034, 10581.542, 238.797, 52675.162 21/05/04,17:06:59,01,11,1, 11.8,1,1, 9.034, 10581.540, 238.766, 52675.147 21/05/04,17:06:59,02,11,1, 11.8,1,1, 9.034, 10581.532, 238.780, 52675.186 21/05/04,17:06:59,03,11,1, 11.8,1,1, 9.034, 10581.541, 238.741, 52675.139 21/05/04,17:06:59,04,11,1, 11.8,1,1, 9.034, 10581.553, 238.779, 52675.144 21/05/04,17:06:59,05,11,1, 11.8,1,1, 9.034, 10581.547, 238.777, 52675.131 21/05/04,17:06:59,06,11,1, 11.8,1,1, 9.034, 10581.528, 238.766, 52675.165 21/05/04,17:06:59,07,11,1, 11.8,1,1, 9.034, 10581.561, 238.770, 52675.210 21/05/04,17:06:59,08,11,1, 11.8,1,1, 9.034, 10581.548, 238.799, 52675.186 21/05/04,17:06:59,09,11,1, 11.8,1,1, 9.034, 10581.547, 238.764, 52675.170 21/05/04,17:06:59,10,11,1, 11.8,1,1, 9.034, 10581.555, 238.765, 52675.194 21/05/04,17:06:59,11,11,1, 11.8,1,1, 9.034, 10581.543, 238.755, 52675.217 21/05/04,17:06:59,12,11,1, 11.8,1,1, 9.034, 10581.549, 238.753, 52675.188 21/05/04,17:06:59,13,11,1, 11.8,1,1, 9.034, 10581.552, 238.780, 52675.209 21/05/04,17:06:59,14,11,1, 11.8,1,1, 9.034, 10581.556, 238.738, 52675.200 21/05/04,17:06:59,15,11,1, 11.8,1,1, 9.034, 10581.543, 238.780, 52675.243 21/05/04,17:06:59,16,11,1, 11.8,1,1, 9.034, 10581.529, 238.752, 52675.199 21/05/04,17:06:59,17,11,1, 11.8,1,1, 9.034, 10581.524, 238.746, 52675.247 21/05/04,17:06:59,18,11,1, 11.8,1,1, 9.034, 10581.523, 238.752, 52675.217 21/05/04,17:06:59,19,11,1, 11.8,1,1, 9.034, 10581.544, 238.740, 52675.236 21/05/04,17:07:00,00,11,1, 11.8,1,1, 9.037, 10581.542, 238.740, 52675.236 21/05/04,17:07:00,01,11,1, 11.8,1,1, 9.037, 10581.531, 238.748, 52675.234 21/05/04,17:07:00,02,11,1, 11.8,1,1, 9.037, 10581.515, 238.766, 52675.187 21/05/04,17:07:00,03,11,1, 11.8,1,1, 9.037, 10581.525, 238.733, 52675.220 21/05/04,17:07:00,04,11,1, 11.8,1,1, 9.037, 10581.530, 238.742, 52675.254 21/05/04,17:07:00,05,11,1, 11.8,1,1, 9.037, 10581.505, 238.720, 52675.205 21/05/04,17:07:00,06,11,1, 11.8,1,1, 9.037, 10581.521, 238.749, 52675.231 21/05/04,17:07:00,07,11,1, 11.8,1,1, 9.037, 10581.505, 238.731, 52675.220 21/05/04,17:07:00,08,11,1, 11.8,1,1, 9.037, 10581.501, 238.711, 52675.192 21/05/04,17:07:00,09,11,1, 11.8,1,1, 9.037, 10581.512, 238.723, 52675.235 21/05/04,17:07:00,10,11,1, 11.8,1,1, 9.037, 10581.516, 238.730, 52675.184 21/05/04,17:07:00,11,11,1, 11.8,1,1, 9.037, 10581.510, 238.722, 52675.225 21/05/04,17:07:00,12,11,1, 11.8,1,1, 9.037, 10581.501, 238.730, 52675.162 21/05/04,17:07:00,13,11,1, 11.8,1,1, 9.037, 10581.519, 238.752, 52675.212 21/05/04,17:07:00,14,11,1, 11.8,1,1, 9.037, 10581.543, 238.713, 52675.204 21/05/04,17:07:00,15,11,1, 11.8,1,1, 9.037, 10581.501, 238.747, 52675.206 21/05/04,17:07:00,16,11,1, 11.8,1,1, 9.037, 10581.498, 238.704, 52675.182 21/05/04,17:07:00,17,11,1, 11.8,1,1, 9.037, 10581.526, 238.719, 52675.213 21/05/04,17:07:00,18,11,1, 11.8,1,1, 9.037, 10581.516, 238.687, 52675.193 21/05/04,17:07:00,19,11,1, 11.8,1,1, 9.037, 10581.511, 238.714, 52675.201 21/05/04,17:07:01,00,11,1, 11.8,1,1, 9.038, 10581.509, 238.714, 52675.201 21/05/04,17:07:01,01,11,1, 11.8,1,1, 9.038, 10581.487, 238.693, 52675.179 21/05/04,17:07:01,02,11,1, 11.8,1,1, 9.038, 10581.500, 238.717, 52675.209 21/05/04,17:07:01,03,11,1, 11.8,1,1, 9.038, 10581.521, 238.720, 52675.224 21/05/04,17:07:01,04,11,1, 11.8,1,1, 9.038, 10581.490, 238.719, 52675.191 21/05/04,17:07:01,05,11,1, 11.8,1,1, 9.038, 10581.492, 238.711, 52675.211 21/05/04,17:07:01,06,11,1, 11.8,1,1, 9.038, 10581.479, 238.705, 52675.159 21/05/04,17:07:01,07,11,1, 11.8,1,1, 9.038, 10581.500, 238.705, 52675.181 21/05/04,17:07:01,08,11,1, 11.8,1,1, 9.038, 10581.506, 238.707, 52675.214 21/05/04,17:07:01,09,11,1, 11.8,1,1, 9.038, 10581.484, 238.684, 52675.186 21/05/04,17:07:01,10,11,1, 11.8,1,1, 9.038, 10581.489, 238.715, 52675.213 21/05/04,17:07:01,11,11,1, 11.8,1,1, 9.038, 10581.482, 238.724, 52675.205 21/05/04,17:07:01,12,11,1, 11.8,1,1, 9.038, 10581.485, 238.685, 52675.183 21/05/04,17:07:01,13,11,1, 11.8,1,1, 9.038, 10581.471, 238.683, 52675.192 21/05/04,17:07:01,14,11,1, 11.8,1,1, 9.038, 10581.482, 238.698, 52675.194 21/05/04,17:07:01,15,11,1, 11.8,1,1, 9.038, 10581.480, 238.700, 52675.212 21/05/04,17:07:01,16,11,1, 11.8,1,1, 9.038, 10581.494, 238.707, 52675.195 21/05/04,17:07:01,17,11,1, 11.8,1,1, 9.038, 10581.490, 238.701, 52675.192 21/05/04,17:07:01,18,11,1, 11.8,1,1, 9.038, 10581.479, 238.676, 52675.187 21/05/04,17:07:01,19,11,1, 11.8,1,1, 9.038, 10581.482, 238.684, 52675.196 21/05/04,17:07:02,00,11,1, 11.9,1,1, 9.036, 10581.475, 238.684, 52675.196 21/05/04,17:07:02,01,11,1, 11.9,1,1, 9.036, 10581.475, 238.691, 52675.204 21/05/04,17:07:02,02,11,1, 11.9,1,1, 9.036, 10581.480, 238.681, 52675.244 21/05/04,17:07:02,03,11,1, 11.9,1,1, 9.036, 10581.470, 238.645, 52675.155 21/05/04,17:07:02,04,11,1, 11.9,1,1, 9.036, 10581.473, 238.673, 52675.232 21/05/04,17:07:02,05,11,1, 11.9,1,1, 9.036, 10581.484, 238.668, 52675.187 21/05/04,17:07:02,06,11,1, 11.9,1,1, 9.036, 10581.458, 238.658, 52675.211 21/05/04,17:07:02,07,11,1, 11.9,1,1, 9.036, 10581.461, 238.681, 52675.199 21/05/04,17:07:02,08,11,1, 11.9,1,1, 9.036, 10581.453, 238.672, 52675.217 21/05/04,17:07:02,09,11,1, 11.9,1,1, 9.036, 10581.474, 238.700, 52675.215 21/05/04,17:07:02,10,11,1, 11.9,1,1, 9.036, 10581.468, 238.682, 52675.166 21/05/04,17:07:02,11,11,1, 11.9,1,1, 9.036, 10581.468, 238.673, 52675.209 21/05/04,17:07:02,12,11,1, 11.9,1,1, 9.036, 10581.457, 238.667, 52675.194 21/05/04,17:07:02,13,11,1, 11.9,1,1, 9.036, 10581.463, 238.655, 52675.207 21/05/04,17:07:02,14,11,1, 11.9,1,1, 9.036, 10581.442, 238.646, 52675.202 21/05/04,17:07:02,15,11,1, 11.9,1,1, 9.036, 10581.452, 238.660, 52675.183 21/05/04,17:07:02,16,11,1, 11.9,1,1, 9.036, 10581.446, 238.665, 52675.153 21/05/04,17:07:02,17,11,1, 11.9,1,1, 9.036, 10581.449, 238.615, 52675.188 21/05/04,17:07:02,18,11,1, 11.9,1,1, 9.036, 10581.467, 238.688, 52675.206 21/05/04,17:07:02,19,11,1, 11.9,1,1, 9.036, 10581.431, 238.637, 52675.188 21/05/04,17:07:03,00,11,1, 11.9,1,1, 9.037, 10581.425, 238.637, 52675.188 21/05/04,17:07:03,01,11,1, 11.9,1,1, 9.037, 10581.442, 238.645, 52675.205 21/05/04,17:07:03,02,11,1, 11.9,1,1, 9.037, 10581.449, 238.643, 52675.219 21/05/04,17:07:03,03,11,1, 11.9,1,1, 9.037, 10581.458, 238.627, 52675.222 21/05/04,17:07:03,04,11,1, 11.9,1,1, 9.037, 10581.465, 238.653, 52675.202 21/05/04,17:07:03,05,11,1, 11.9,1,1, 9.037, 10581.465, 238.638, 52675.163 21/05/04,17:07:03,06,11,1, 11.9,1,1, 9.037, 10581.456, 238.676, 52675.216 21/05/04,17:07:03,07,11,1, 11.9,1,1, 9.037, 10581.455, 238.629, 52675.205 21/05/04,17:07:03,08,11,1, 11.9,1,1, 9.037, 10581.461, 238.647, 52675.226 21/05/04,17:07:03,09,11,1, 11.9,1,1, 9.037, 10581.456, 238.645, 52675.209 21/05/04,17:07:03,10,11,1, 11.9,1,1, 9.037, 10581.425, 238.643, 52675.204 21/05/04,17:07:03,11,11,1, 11.9,1,1, 9.037, 10581.426, 238.655, 52675.208 21/05/04,17:07:03,12,11,1, 11.9,1,1, 9.037, 10581.430, 238.645, 52675.189 21/05/04,17:07:03,13,11,1, 11.9,1,1, 9.037, 10581.443, 238.629, 52675.193 21/05/04,17:07:03,14,11,1, 11.9,1,1, 9.037, 10581.464, 238.611, 52675.382 21/05/04,17:07:03,15,11,1, 11.9,1,1, 9.037, 10581.420, 238.621, 52675.159 21/05/04,17:07:03,16,11,1, 11.9,1,1, 9.037, 10581.395, 238.611, 52675.182 21/05/04,17:07:03,17,11,1, 11.9,1,1, 9.037, 10581.434, 238.646, 52675.255 21/05/04,17:07:03,18,11,1, 11.9,1,1, 9.037, 10581.414, 238.629, 52675.213 21/05/04,17:07:03,19,11,1, 11.9,1,1, 9.037, 10581.421, 238.605, 52675.154 21/05/04,17:07:04,00,11,1, 11.9,1,1, 9.035, 10581.417, 238.605, 52675.154 21/05/04,17:07:04,01,11,1, 11.9,1,1, 9.035, 10581.425, 238.598, 52675.199 21/05/04,17:07:04,02,11,1, 11.9,1,1, 9.035, 10581.446, 238.615, 52675.198 21/05/04,17:07:04,03,11,1, 11.9,1,1, 9.035, 10581.401, 238.594, 52675.213 21/05/04,17:07:04,04,11,1, 11.9,1,1, 9.035, 10581.441, 238.625, 52675.235 21/05/04,17:07:04,05,11,1, 11.9,1,1, 9.035, 10581.444, 238.611, 52675.183 21/05/04,17:07:04,06,11,1, 11.9,1,1, 9.035, 10581.432, 238.621, 52675.234 21/05/04,17:07:04,07,11,1, 11.9,1,1, 9.035, 10581.430, 238.613, 52675.213 21/05/04,17:07:04,08,11,1, 11.9,1,1, 9.035, 10581.444, 238.620, 52675.216 21/05/04,17:07:04,09,11,1, 11.9,1,1, 9.035, 10581.429, 238.606, 52675.201 21/05/04,17:07:04,10,11,1, 11.9,1,1, 9.035, 10581.414, 238.603, 52675.217 21/05/04,17:07:04,11,11,1, 11.9,1,1, 9.035, 10581.422, 238.610, 52675.217 21/05/04,17:07:04,12,11,1, 11.9,1,1, 9.035, 10581.431, 238.595, 52675.232 21/05/04,17:07:04,13,11,1, 11.9,1,1, 9.035, 10581.418, 238.637, 52675.256 21/05/04,17:07:04,14,11,1, 11.9,1,1, 9.035, 10581.399, 238.609, 52675.190 21/05/04,17:07:04,15,11,1, 11.9,1,1, 9.035, 10581.413, 238.598, 52675.187 21/05/04,17:07:04,16,11,1, 11.9,1,1, 9.035, 10581.417, 238.603, 52675.233 21/05/04,17:07:04,17,11,1, 11.9,1,1, 9.035, 10581.435, 238.583, 52675.179 21/05/04,17:07:04,18,11,1, 11.9,1,1, 9.035, 10581.429, 238.604, 52675.194 21/05/04,17:07:04,19,11,1, 11.9,1,1, 9.035, 10581.404, 238.625, 52675.177 21/05/04,17:07:05,00,11,1, 11.9,1,1, 9.032, 10581.400, 238.625, 52675.177 21/05/04,17:07:05,01,11,1, 11.9,1,1, 9.032, 10581.409, 238.612, 52675.250 21/05/04,17:07:05,02,11,1, 11.9,1,1, 9.032, 10581.413, 238.591, 52675.209 21/05/04,17:07:05,03,11,1, 11.9,1,1, 9.032, 10581.430, 238.590, 52675.167 21/05/04,17:07:05,04,11,1, 11.9,1,1, 9.032, 10581.419, 238.637, 52675.240 21/05/04,17:07:05,05,11,1, 11.9,1,1, 9.032, 10581.383, 238.570, 52675.221 21/05/04,17:07:05,06,11,1, 11.9,1,1, 9.032, 10581.432, 238.612, 52675.209 21/05/04,17:07:05,07,11,1, 11.9,1,1, 9.032, 10581.448, 238.597, 52675.237 21/05/04,17:07:05,08,11,1, 11.9,1,1, 9.032, 10581.431, 238.576, 52675.242 21/05/04,17:07:05,09,11,1, 11.9,1,1, 9.032, 10581.434, 238.575, 52675.214 21/05/04,17:07:05,10,11,1, 11.9,1,1, 9.032, 10581.397, 238.604, 52675.201 21/05/04,17:07:05,11,11,1, 11.9,1,1, 9.032, 10581.410, 238.566, 52675.253 21/05/04,17:07:05,12,11,1, 11.9,1,1, 9.032, 10581.414, 238.572, 52675.245 21/05/04,17:07:05,13,11,1, 11.9,1,1, 9.032, 10581.405, 238.584, 52675.249 21/05/04,17:07:05,14,11,1, 11.9,1,1, 9.032, 10581.423, 238.568, 52675.261 21/05/04,17:07:05,15,11,1, 11.9,1,1, 9.032, 10581.415, 238.589, 52675.224 21/05/04,17:07:05,16,11,1, 11.9,1,1, 9.032, 10581.402, 238.580, 52675.241 21/05/04,17:07:05,17,11,1, 11.9,1,1, 9.032, 10581.398, 238.576, 52675.251 21/05/04,17:07:05,18,11,1, 11.9,1,1, 9.032, 10581.404, 238.553, 52675.259 21/05/04,17:07:05,19,11,1, 11.9,1,1, 9.032, 10581.382, 238.528, 52675.265 21/05/04,17:07:06,00,11,1, 11.8,1,1, 9.036, 10581.375, 238.528, 52675.265 21/05/04,17:07:06,01,11,1, 11.8,1,1, 9.036, 10581.403, 238.579, 52675.224 21/05/04,17:07:06,02,11,1, 11.8,1,1, 9.036, 10581.394, 238.571, 52675.242 21/05/04,17:07:06,03,11,1, 11.8,1,1, 9.036, 10581.402, 238.561, 52675.237 21/05/04,17:07:06,04,11,1, 11.8,1,1, 9.036, 10581.387, 238.550, 52675.249 21/05/04,17:07:06,05,11,1, 11.8,1,1, 9.036, 10581.402, 238.561, 52675.237 21/05/04,17:07:06,06,11,1, 11.8,1,1, 9.036, 10581.407, 238.578, 52675.274 21/05/04,17:07:06,07,11,1, 11.8,1,1, 9.036, 10581.397, 238.537, 52675.235 21/05/04,17:07:06,08,11,1, 11.8,1,1, 9.036, 10581.399, 238.592, 52675.270 21/05/04,17:07:06,09,11,1, 11.8,1,1, 9.036, 10581.397, 238.574, 52675.265 21/05/04,17:07:06,10,11,1, 11.8,1,1, 9.036, 10581.377, 238.552, 52675.246 21/05/04,17:07:06,11,11,1, 11.8,1,1, 9.036, 10581.403, 238.545, 52675.269 21/05/04,17:07:06,12,11,1, 11.8,1,1, 9.036, 10581.376, 238.550, 52675.211 21/05/04,17:07:06,13,11,1, 11.8,1,1, 9.036, 10581.402, 238.549, 52675.222 21/05/04,17:07:06,14,11,1, 11.8,1,1, 9.036, 10581.415, 238.545, 52675.201 21/05/04,17:07:06,15,11,1, 11.8,1,1, 9.036, 10581.397, 238.533, 52675.213 21/05/04,17:07:06,16,11,1, 11.8,1,1, 9.036, 10581.395, 238.525, 52675.235 21/05/04,17:07:06,17,11,1, 11.8,1,1, 9.036, 10581.397, 238.560, 52675.209 21/05/04,17:07:06,18,11,1, 11.8,1,1, 9.036, 10581.394, 238.535, 52675.231 21/05/04,17:07:06,19,11,1, 11.8,1,1, 9.036, 10581.385, 238.534, 52675.254 21/05/04,17:07:07,00,11,1, 11.9,1,1, 9.033, 10581.384, 238.534, 52675.254 21/05/04,17:07:07,01,11,1, 11.9,1,1, 9.033, 10581.400, 238.532, 52675.243 21/05/04,17:07:07,02,11,1, 11.9,1,1, 9.033, 10581.410, 238.547, 52675.243 21/05/04,17:07:07,03,11,1, 11.9,1,1, 9.033, 10581.410, 238.522, 52675.183 21/05/04,17:07:07,04,11,1, 11.9,1,1, 9.033, 10581.390, 238.525, 52675.223 21/05/04,17:07:07,05,11,1, 11.9,1,1, 9.033, 10581.383, 238.534, 52675.188 21/05/04,17:07:07,06,11,1, 11.9,1,1, 9.033, 10581.377, 238.519, 52675.239 21/05/04,17:07:07,07,11,1, 11.9,1,1, 9.033, 10581.390, 238.502, 52675.233 21/05/04,17:07:07,08,11,1, 11.9,1,1, 9.033, 10581.371, 238.548, 52675.243 21/05/04,17:07:07,09,11,1, 11.9,1,1, 9.033, 10581.383, 238.488, 52675.251 21/05/04,17:07:07,10,11,1, 11.9,1,1, 9.033, 10581.382, 238.505, 52675.220 21/05/04,17:07:07,11,11,1, 11.9,1,1, 9.033, 10581.373, 238.492, 52675.255 21/05/04,17:07:07,12,11,1, 11.9,1,1, 9.033, 10581.398, 238.516, 52675.233 21/05/04,17:07:07,13,11,1, 11.9,1,1, 9.033, 10581.370, 238.521, 52675.271 21/05/04,17:07:07,14,11,1, 11.9,1,1, 9.033, 10581.365, 238.512, 52675.238 21/05/04,17:07:07,15,11,1, 11.9,1,1, 9.033, 10581.355, 238.513, 52675.267 21/05/04,17:07:07,16,11,1, 11.9,1,1, 9.033, 10581.351, 238.515, 52675.211 21/05/04,17:07:07,17,11,1, 11.9,1,1, 9.033, 10581.368, 238.500, 52675.223 21/05/04,17:07:07,18,11,1, 11.9,1,1, 9.033, 10581.368, 238.520, 52675.231 21/05/04,17:07:07,19,11,1, 11.9,1,1, 9.033, 10581.372, 238.511, 52675.265 21/05/04,17:07:08,00,11,1, 11.9,1,1, 9.031, 10581.367, 238.511, 52675.265 21/05/04,17:07:08,01,11,1, 11.9,1,1, 9.031, 10581.363, 238.513, 52675.265 21/05/04,17:07:08,02,11,1, 11.9,1,1, 9.031, 10581.384, 238.469, 52674.987 21/05/04,17:07:08,03,11,1, 11.9,1,1, 9.031, 10581.335, 238.512, 52675.199 21/05/04,17:07:08,04,11,1, 11.9,1,1, 9.031, 10581.355, 238.511, 52675.274 21/05/04,17:07:08,05,11,1, 11.9,1,1, 9.031, 10581.325, 238.498, 52675.243 21/05/04,17:07:08,06,11,1, 11.9,1,1, 9.031, 10581.342, 238.518, 52675.213 21/05/04,17:07:08,07,11,1, 11.9,1,1, 9.031, 10581.365, 238.492, 52675.220 21/05/04,17:07:08,08,11,1, 11.9,1,1, 9.031, 10581.377, 238.492, 52675.283 21/05/04,17:07:08,09,11,1, 11.9,1,1, 9.031, 10581.362, 238.485, 52675.260 21/05/04,17:07:08,10,11,1, 11.9,1,1, 9.031, 10581.359, 238.478, 52675.213 21/05/04,17:07:08,11,11,1, 11.9,1,1, 9.031, 10581.369, 238.468, 52675.213 21/05/04,17:07:08,12,11,1, 11.9,1,1, 9.031, 10581.331, 238.490, 52675.236 21/05/04,17:07:08,13,11,1, 11.9,1,1, 9.031, 10581.348, 238.489, 52675.237 21/05/04,17:07:08,14,11,1, 11.9,1,1, 9.031, 10581.340, 238.504, 52675.245 21/05/04,17:07:08,15,11,1, 11.9,1,1, 9.031, 10581.341, 238.470, 52675.222 21/05/04,17:07:08,16,11,1, 11.9,1,1, 9.031, 10581.364, 238.485, 52675.234 21/05/04,17:07:08,17,11,1, 11.9,1,1, 9.031, 10581.349, 238.499, 52675.224 21/05/04,17:07:08,18,11,1, 11.9,1,1, 9.031, 10581.354, 238.477, 52675.197 21/05/04,17:07:08,19,11,1, 11.9,1,1, 9.031, 10581.358, 238.488, 52675.252 21/05/04,17:07:09,00,11,1, 11.8,1,1, 9.031, 10581.350, 238.488, 52675.252 21/05/04,17:07:09,01,11,1, 11.8,1,1, 9.031, 10581.356, 238.484, 52675.239 21/05/04,17:07:09,02,11,1, 11.8,1,1, 9.031, 10581.334, 238.485, 52675.223 21/05/04,17:07:09,03,11,1, 11.8,1,1, 9.031, 10581.350, 238.488, 52675.228 21/05/04,17:07:09,04,11,1, 11.8,1,1, 9.031, 10581.357, 238.485, 52675.235 21/05/04,17:07:09,05,11,1, 11.8,1,1, 9.031, 10581.338, 238.449, 52675.256 21/05/04,17:07:09,06,11,1, 11.8,1,1, 9.031, 10581.344, 238.479, 52675.231 21/05/04,17:07:09,07,11,1, 11.8,1,1, 9.031, 10581.331, 238.449, 52675.248 21/05/04,17:07:09,08,11,1, 11.8,1,1, 9.031, 10581.373, 238.491, 52675.258 21/05/04,17:07:09,09,11,1, 11.8,1,1, 9.031, 10581.338, 238.468, 52675.203 21/05/04,17:07:09,10,11,1, 11.8,1,1, 9.031, 10581.338, 238.451, 52675.238 21/05/04,17:07:09,11,11,1, 11.8,1,1, 9.031, 10581.320, 238.450, 52675.256 21/05/04,17:07:09,12,11,1, 11.8,1,1, 9.031, 10581.344, 238.466, 52675.225 21/05/04,17:07:09,13,11,1, 11.8,1,1, 9.031, 10581.346, 238.460, 52675.241 21/05/04,17:07:09,14,11,1, 11.8,1,1, 9.031, 10581.314, 238.451, 52675.227 21/05/04,17:07:09,15,11,1, 11.8,1,1, 9.031, 10581.329, 238.453, 52675.254 21/05/04,17:07:09,16,11,1, 11.8,1,1, 9.031, 10581.340, 238.439, 52675.291 21/05/04,17:07:09,17,11,1, 11.8,1,1, 9.031, 10581.323, 238.446, 52675.257 21/05/04,17:07:09,18,11,1, 11.8,1,1, 9.031, 10581.357, 238.442, 52675.307 21/05/04,17:07:09,19,11,1, 11.8,1,1, 9.031, 10581.306, 238.445, 52675.325 21/05/04,17:07:10,00,11,1, 11.9,1,1, 9.031, 10581.300, 238.445, 52675.325 21/05/04,17:07:10,01,11,1, 11.9,1,1, 9.031, 10581.342, 238.442, 52675.235 21/05/04,17:07:10,02,11,1, 11.9,1,1, 9.031, 10581.323, 238.423, 52675.240 21/05/04,17:07:10,03,11,1, 11.9,1,1, 9.031, 10581.322, 238.456, 52675.276 21/05/04,17:07:10,04,11,1, 11.9,1,1, 9.031, 10581.341, 238.444, 52675.252 21/05/04,17:07:10,05,11,1, 11.9,1,1, 9.031, 10581.355, 238.435, 52675.231 21/05/04,17:07:10,06,11,1, 11.9,1,1, 9.031, 10581.338, 238.451, 52675.266 21/05/04,17:07:10,07,11,1, 11.9,1,1, 9.031, 10581.350, 238.435, 52675.274 21/05/04,17:07:10,08,11,1, 11.9,1,1, 9.031, 10581.316, 238.416, 52675.263 21/05/04,17:07:10,09,11,1, 11.9,1,1, 9.031, 10581.350, 238.422, 52675.253 21/05/04,17:07:10,10,11,1, 11.9,1,1, 9.031, 10581.335, 238.397, 52675.285 21/05/04,17:07:10,11,11,1, 11.9,1,1, 9.031, 10581.344, 238.390, 52675.261 21/05/04,17:07:10,12,11,1, 11.9,1,1, 9.031, 10581.328, 238.430, 52675.266 21/05/04,17:07:10,13,11,1, 11.9,1,1, 9.031, 10581.331, 238.406, 52675.272 21/05/04,17:07:10,14,11,1, 11.9,1,1, 9.031, 10581.325, 238.417, 52675.230 21/05/04,17:07:10,15,11,1, 11.9,1,1, 9.031, 10581.353, 238.434, 52675.273 21/05/04,17:07:10,16,11,1, 11.9,1,1, 9.031, 10581.321, 238.421, 52675.253 21/05/04,17:07:10,17,11,1, 11.9,1,1, 9.031, 10581.340, 238.441, 52675.298 21/05/04,17:07:10,18,11,1, 11.9,1,1, 9.031, 10581.357, 238.424, 52675.315 21/05/04,17:07:10,19,11,1, 11.9,1,1, 9.031, 10581.314, 238.398, 52675.295 21/05/04,17:07:11,00,11,1, 11.9,1,1, 9.035, 10581.309, 238.398, 52675.295 21/05/04,17:07:11,01,11,1, 11.9,1,1, 9.035, 10581.328, 238.431, 52675.280 21/05/04,17:07:11,02,11,1, 11.9,1,1, 9.035, 10581.324, 238.406, 52675.230 21/05/04,17:07:11,03,11,1, 11.9,1,1, 9.035, 10581.319, 238.432, 52675.284 21/05/04,17:07:11,04,11,1, 11.9,1,1, 9.035, 10581.324, 238.388, 52675.262 21/05/04,17:07:11,05,11,1, 11.9,1,1, 9.035, 10581.324, 238.411, 52675.265 21/05/04,17:07:11,06,11,1, 11.9,1,1, 9.035, 10581.325, 238.414, 52675.273 21/05/04,17:07:11,07,11,1, 11.9,1,1, 9.035, 10581.319, 238.417, 52675.259 21/05/04,17:07:11,08,11,1, 11.9,1,1, 9.035, 10581.321, 238.422, 52675.264 21/05/04,17:07:11,09,11,1, 11.9,1,1, 9.035, 10581.303, 238.411, 52675.230 21/05/04,17:07:11,10,11,1, 11.9,1,1, 9.035, 10581.292, 238.392, 52675.257 21/05/04,17:07:11,11,11,1, 11.9,1,1, 9.035, 10581.328, 238.417, 52675.253 21/05/04,17:07:11,12,11,1, 11.9,1,1, 9.035, 10581.327, 238.391, 52675.253 21/05/04,17:07:11,13,11,1, 11.9,1,1, 9.035, 10581.317, 238.396, 52675.239 21/05/04,17:07:11,14,11,1, 11.9,1,1, 9.035, 10581.330, 238.425, 52675.257 21/05/04,17:07:11,15,11,1, 11.9,1,1, 9.035, 10581.333, 238.392, 52675.287 21/05/04,17:07:11,16,11,1, 11.9,1,1, 9.035, 10581.325, 238.391, 52675.269 21/05/04,17:07:11,17,11,1, 11.9,1,1, 9.035, 10581.299, 238.407, 52675.277 21/05/04,17:07:11,18,11,1, 11.9,1,1, 9.035, 10581.338, 238.384, 52675.301 21/05/04,17:07:11,19,11,1, 11.9,1,1, 9.035, 10581.350, 238.396, 52675.282 21/05/04,17:07:12,00,11,1, 11.9,1,1, 9.031, 10581.342, 238.396, 52675.282 21/05/04,17:07:12,01,11,1, 11.9,1,1, 9.031, 10581.352, 238.390, 52675.247 21/05/04,17:07:12,02,11,1, 11.9,1,1, 9.031, 10581.326, 238.391, 52675.268 21/05/04,17:07:12,03,11,1, 11.9,1,1, 9.031, 10581.322, 238.382, 52675.231 21/05/04,17:07:12,04,11,1, 11.9,1,1, 9.031, 10581.322, 238.364, 52675.290 21/05/04,17:07:12,05,11,1, 11.9,1,1, 9.031, 10581.337, 238.356, 52675.267 21/05/04,17:07:12,06,11,1, 11.9,1,1, 9.031, 10581.325, 238.356, 52675.288 21/05/04,17:07:12,07,11,1, 11.9,1,1, 9.031, 10581.323, 238.353, 52675.256 21/05/04,17:07:12,08,11,1, 11.9,1,1, 9.031, 10581.364, 238.352, 52675.253 21/05/04,17:07:12,09,11,1, 11.9,1,1, 9.031, 10581.339, 238.350, 52675.238 21/05/04,17:07:12,10,11,1, 11.9,1,1, 9.031, 10581.327, 238.366, 52675.287 21/05/04,17:07:12,11,11,1, 11.9,1,1, 9.031, 10581.344, 238.354, 52675.300 21/05/04,17:07:12,12,11,1, 11.9,1,1, 9.031, 10581.324, 238.377, 52675.273 21/05/04,17:07:12,13,11,1, 11.9,1,1, 9.031, 10581.323, 238.355, 52675.266 21/05/04,17:07:12,14,11,1, 11.9,1,1, 9.031, 10581.329, 238.334, 52675.278 21/05/04,17:07:12,15,11,1, 11.9,1,1, 9.031, 10581.335, 238.335, 52675.287 21/05/04,17:07:12,16,11,1, 11.9,1,1, 9.031, 10581.322, 238.366, 52675.317 21/05/04,17:07:12,17,11,1, 11.9,1,1, 9.031, 10581.328, 238.336, 52675.305 21/05/04,17:07:12,18,11,1, 11.9,1,1, 9.031, 10581.331, 238.368, 52675.266 21/05/04,17:07:12,19,11,1, 11.9,1,1, 9.031, 10581.304, 238.311, 52675.265 21/05/04,17:07:13,00,11,1, 11.8,1,1, 9.028, 10581.300, 238.311, 52675.265 21/05/04,17:07:13,01,11,1, 11.8,1,1, 9.028, 10581.325, 238.332, 52675.272 21/05/04,17:07:13,02,11,1, 11.8,1,1, 9.028, 10581.304, 238.327, 52675.256 21/05/04,17:07:13,03,11,1, 11.8,1,1, 9.028, 10581.337, 238.327, 52675.276 21/05/04,17:07:13,04,11,1, 11.8,1,1, 9.028, 10581.337, 238.328, 52675.269 21/05/04,17:07:13,05,11,1, 11.8,1,1, 9.028, 10581.338, 238.336, 52675.234 21/05/04,17:07:13,06,11,1, 11.8,1,1, 9.028, 10581.326, 238.341, 52675.275 21/05/04,17:07:13,07,11,1, 11.8,1,1, 9.028, 10581.331, 238.340, 52675.238 21/05/04,17:07:13,08,11,1, 11.8,1,1, 9.028, 10581.317, 238.320, 52675.240 21/05/04,17:07:13,09,11,1, 11.8,1,1, 9.028, 10581.313, 238.321, 52675.295 21/05/04,17:07:13,10,11,1, 11.8,1,1, 9.028, 10581.298, 238.331, 52675.264 21/05/04,17:07:13,11,11,1, 11.8,1,1, 9.028, 10581.313, 238.313, 52675.285 21/05/04,17:07:13,12,11,1, 11.8,1,1, 9.028, 10581.305, 238.315, 52675.286 21/05/04,17:07:13,13,11,1, 11.8,1,1, 9.028, 10581.303, 238.335, 52675.252 21/05/04,17:07:13,14,11,1, 11.8,1,1, 9.028, 10581.296, 238.347, 52675.270 21/05/04,17:07:13,15,11,1, 11.8,1,1, 9.028, 10581.311, 238.308, 52675.242 21/05/04,17:07:13,16,11,1, 11.8,1,1, 9.028, 10581.326, 238.325, 52675.290 21/05/04,17:07:13,17,11,1, 11.8,1,1, 9.028, 10581.309, 238.319, 52675.273 21/05/04,17:07:13,18,11,1, 11.8,1,1, 9.028, 10581.308, 238.303, 52675.287 21/05/04,17:07:13,19,11,1, 11.8,1,1, 9.028, 10581.307, 238.343, 52675.263 21/05/04,17:07:14,00,10,1, 11.9,1,1, 9.034, 10581.300, 238.343, 52675.263 21/05/04,17:07:14,01,10,1, 11.9,1,1, 9.034, 10581.286, 238.322, 52675.298 21/05/04,17:07:14,02,10,1, 11.9,1,1, 9.034, 10581.315, 238.332, 52675.286 21/05/04,17:07:14,03,10,1, 11.9,1,1, 9.034, 10581.309, 238.315, 52675.329 21/05/04,17:07:14,04,10,1, 11.9,1,1, 9.034, 10581.267, 238.306, 52675.263 21/05/04,17:07:14,05,10,1, 11.9,1,1, 9.034, 10581.303, 238.331, 52675.283 21/05/04,17:07:14,06,10,1, 11.9,1,1, 9.034, 10581.307, 238.296, 52675.278 21/05/04,17:07:14,07,10,1, 11.9,1,1, 9.034, 10581.312, 238.322, 52675.265 21/05/04,17:07:14,08,10,1, 11.9,1,1, 9.034, 10581.304, 238.293, 52675.230 21/05/04,17:07:14,09,10,1, 11.9,1,1, 9.034, 10581.301, 238.295, 52675.274 21/05/04,17:07:14,10,10,1, 11.9,1,1, 9.034, 10581.300, 238.307, 52675.320 21/05/04,17:07:14,11,10,1, 11.9,1,1, 9.034, 10581.298, 238.302, 52675.270 21/05/04,17:07:14,12,10,1, 11.9,1,1, 9.034, 10581.280, 238.295, 52675.296 21/05/04,17:07:14,13,10,1, 11.9,1,1, 9.034, 10581.312, 238.306, 52675.260 21/05/04,17:07:14,14,10,1, 11.9,1,1, 9.034, 10581.308, 238.300, 52675.294 21/05/04,17:07:14,15,10,1, 11.9,1,1, 9.034, 10581.317, 238.283, 52675.258 21/05/04,17:07:14,16,10,1, 11.9,1,1, 9.034, 10581.322, 238.313, 52675.285 21/05/04,17:07:14,17,10,1, 11.9,1,1, 9.034, 10581.311, 238.287, 52675.289 21/05/04,17:07:14,18,10,1, 11.9,1,1, 9.034, 10581.311, 238.311, 52675.268 21/05/04,17:07:14,19,10,1, 11.9,1,1, 9.034, 10581.287, 238.282, 52675.251 21/05/04,17:07:15,00,10,1, 11.9,1,1, 9.034, 10581.284, 238.282, 52675.251 21/05/04,17:07:15,01,10,1, 11.9,1,1, 9.034, 10581.321, 238.301, 52675.311 21/05/04,17:07:15,02,10,1, 11.9,1,1, 9.034, 10581.316, 238.279, 52675.253 21/05/04,17:07:15,03,10,1, 11.9,1,1, 9.034, 10581.308, 238.308, 52675.304 21/05/04,17:07:15,04,10,1, 11.9,1,1, 9.034, 10581.306, 238.311, 52675.250 21/05/04,17:07:15,05,10,1, 11.9,1,1, 9.034, 10581.308, 238.270, 52675.313 21/05/04,17:07:15,06,10,1, 11.9,1,1, 9.034, 10581.299, 238.286, 52675.275 21/05/04,17:07:15,07,10,1, 11.9,1,1, 9.034, 10581.298, 238.285, 52675.276 21/05/04,17:07:15,08,10,1, 11.9,1,1, 9.034, 10581.302, 238.275, 52675.240 21/05/04,17:07:15,09,10,1, 11.9,1,1, 9.034, 10581.323, 238.280, 52675.215 21/05/04,17:07:15,10,10,1, 11.9,1,1, 9.034, 10581.273, 238.262, 52675.267 21/05/04,17:07:15,11,10,1, 11.9,1,1, 9.034, 10581.277, 238.245, 52675.275 21/05/04,17:07:15,12,10,1, 11.9,1,1, 9.034, 10581.290, 238.285, 52675.282 21/05/04,17:07:15,13,10,1, 11.9,1,1, 9.034, 10581.299, 238.295, 52675.259 21/05/04,17:07:15,14,10,1, 11.9,1,1, 9.034, 10581.287, 238.261, 52675.275 21/05/04,17:07:15,15,10,1, 11.9,1,1, 9.034, 10581.303, 238.283, 52675.274 21/05/04,17:07:15,16,10,1, 11.9,1,1, 9.034, 10581.287, 238.255, 52675.244 21/05/04,17:07:15,17,10,1, 11.9,1,1, 9.034, 10581.288, 238.278, 52675.265 21/05/04,17:07:15,18,10,1, 11.9,1,1, 9.034, 10581.295, 238.272, 52675.286 21/05/04,17:07:15,19,10,1, 11.9,1,1, 9.034, 10581.321, 238.253, 52675.273 21/05/04,17:07:16,00,10,1, 11.8,1,1, 9.031, 10581.317, 238.253, 52675.273 21/05/04,17:07:16,01,10,1, 11.8,1,1, 9.031, 10581.311, 238.266, 52675.276 21/05/04,17:07:16,02,10,1, 11.8,1,1, 9.031, 10581.335, 238.280, 52675.305 21/05/04,17:07:16,03,10,1, 11.8,1,1, 9.031, 10581.291, 238.271, 52675.250 21/05/04,17:07:16,04,10,1, 11.8,1,1, 9.031, 10581.317, 238.240, 52675.247 21/05/04,17:07:16,05,10,1, 11.8,1,1, 9.031, 10581.319, 238.255, 52675.288 21/05/04,17:07:16,06,10,1, 11.8,1,1, 9.031, 10581.308, 238.252, 52675.287 21/05/04,17:07:16,07,10,1, 11.8,1,1, 9.031, 10581.316, 238.238, 52675.265 21/05/04,17:07:16,08,10,1, 11.8,1,1, 9.031, 10581.336, 238.269, 52675.269 21/05/04,17:07:16,09,10,1, 11.8,1,1, 9.031, 10581.320, 238.277, 52675.240 21/05/04,17:07:16,10,10,1, 11.8,1,1, 9.031, 10581.310, 238.220, 52675.261 21/05/04,17:07:16,11,10,1, 11.8,1,1, 9.031, 10581.301, 238.281, 52675.252 21/05/04,17:07:16,12,10,1, 11.8,1,1, 9.031, 10581.299, 238.261, 52675.253 21/05/04,17:07:16,13,10,1, 11.8,1,1, 9.031, 10581.301, 238.254, 52675.256 21/05/04,17:07:16,14,10,1, 11.8,1,1, 9.031, 10581.307, 238.253, 52675.276 21/05/04,17:07:16,15,10,1, 11.8,1,1, 9.031, 10581.292, 238.242, 52675.257 21/05/04,17:07:16,16,10,1, 11.8,1,1, 9.031, 10581.314, 238.256, 52675.291 21/05/04,17:07:16,17,10,1, 11.8,1,1, 9.031, 10581.310, 238.254, 52675.286 21/05/04,17:07:16,18,10,1, 11.8,1,1, 9.031, 10581.327, 238.229, 52675.257 21/05/04,17:07:16,19,10,1, 11.8,1,1, 9.031, 10581.310, 238.248, 52675.290 21/05/04,17:07:17,00,09,1, 11.9,1,1, 9.029, 10581.309, 238.248, 52675.290 21/05/04,17:07:17,01,09,1, 11.9,1,1, 9.029, 10581.325, 238.230, 52675.257 21/05/04,17:07:17,02,09,1, 11.9,1,1, 9.029, 10581.317, 238.231, 52675.269 21/05/04,17:07:17,03,09,1, 11.9,1,1, 9.029, 10581.315, 238.235, 52675.269 21/05/04,17:07:17,04,09,1, 11.9,1,1, 9.029, 10581.317, 238.239, 52675.248 21/05/04,17:07:17,05,09,1, 11.9,1,1, 9.029, 10581.291, 238.225, 52675.246 21/05/04,17:07:17,06,09,1, 11.9,1,1, 9.029, 10581.302, 238.226, 52675.290 21/05/04,17:07:17,07,09,1, 11.9,1,1, 9.029, 10581.304, 238.257, 52675.295 21/05/04,17:07:17,08,09,1, 11.9,1,1, 9.029, 10581.293, 238.232, 52675.281 21/05/04,17:07:17,09,09,1, 11.9,1,1, 9.029, 10581.305, 238.239, 52675.324 21/05/04,17:07:17,10,09,1, 11.9,1,1, 9.029, 10581.315, 238.205, 52675.264 21/05/04,17:07:17,11,09,1, 11.9,1,1, 9.029, 10581.305, 238.222, 52675.293 21/05/04,17:07:17,12,09,1, 11.9,1,1, 9.029, 10581.312, 238.217, 52675.302 21/05/04,17:07:17,13,09,1, 11.9,1,1, 9.029, 10581.266, 238.214, 52675.400 21/05/04,17:07:17,14,09,1, 11.9,1,1, 9.029, 10581.261, 238.212, 52675.243 21/05/04,17:07:17,15,09,1, 11.9,1,1, 9.029, 10581.279, 238.210, 52675.257 21/05/04,17:07:17,16,09,1, 11.9,1,1, 9.029, 10581.285, 238.207, 52675.297 21/05/04,17:07:17,17,09,1, 11.9,1,1, 9.029, 10581.305, 238.204, 52675.268 21/05/04,17:07:17,18,09,1, 11.9,1,1, 9.029, 10581.329, 238.213, 52675.276 21/05/04,17:07:17,19,09,1, 11.9,1,1, 9.029, 10581.303, 238.182, 52675.314 21/05/04,17:07:18,00,09,1, 11.9,1,1, 9.030, 10581.300, 238.182, 52675.314 21/05/04,17:07:18,01,09,1, 11.9,1,1, 9.030, 10581.324, 238.208, 52675.299 21/05/04,17:07:18,02,09,1, 11.9,1,1, 9.030, 10581.291, 238.182, 52675.288 21/05/04,17:07:18,03,09,1, 11.9,1,1, 9.030, 10581.305, 238.170, 52675.312 21/05/04,17:07:18,04,09,1, 11.9,1,1, 9.030, 10581.295, 238.204, 52675.224 21/05/04,17:07:18,05,09,1, 11.9,1,1, 9.030, 10581.290, 238.159, 52675.297 21/05/04,17:07:18,06,09,1, 11.9,1,1, 9.030, 10581.319, 238.194, 52675.315 21/05/04,17:07:18,07,09,1, 11.9,1,1, 9.030, 10581.312, 238.205, 52675.252 21/05/04,17:07:18,08,09,1, 11.9,1,1, 9.030, 10581.337, 238.204, 52675.231 21/05/04,17:07:18,09,09,1, 11.9,1,1, 9.030, 10581.306, 238.192, 52675.308 21/05/04,17:07:18,10,09,1, 11.9,1,1, 9.030, 10581.296, 238.180, 52675.261 21/05/04,17:07:18,11,09,1, 11.9,1,1, 9.030, 10581.313, 238.190, 52675.290 21/05/04,17:07:18,12,09,1, 11.9,1,1, 9.030, 10581.314, 238.180, 52675.292 21/05/04,17:07:18,13,09,1, 11.9,1,1, 9.030, 10581.299, 238.190, 52675.339 21/05/04,17:07:18,14,09,1, 11.9,1,1, 9.030, 10581.280, 238.207, 52675.290 21/05/04,17:07:18,15,09,1, 11.9,1,1, 9.030, 10581.278, 238.175, 52675.265 21/05/04,17:07:18,16,09,1, 11.9,1,1, 9.030, 10581.287, 238.190, 52675.275 21/05/04,17:07:18,17,09,1, 11.9,1,1, 9.030, 10581.308, 238.195, 52675.294 21/05/04,17:07:18,18,09,1, 11.9,1,1, 9.030, 10581.285, 238.181, 52675.116 21/05/04,17:07:18,19,09,1, 11.9,1,1, 9.030, 10581.288, 238.215, 52675.346 21/05/04,17:07:19,00,09,1, 11.8,1,1, 9.030, 10581.284, 238.215, 52675.346 21/05/04,17:07:19,01,09,1, 11.8,1,1, 9.030, 10581.283, 238.147, 52675.257 21/05/04,17:07:19,02,09,1, 11.8,1,1, 9.030, 10581.357, 238.170, 52675.261 21/05/04,17:07:19,03,09,1, 11.8,1,1, 9.030, 10581.302, 238.150, 52675.266 21/05/04,17:07:19,04,09,1, 11.8,1,1, 9.030, 10581.294, 238.179, 52675.253 21/05/04,17:07:19,05,09,1, 11.8,1,1, 9.030, 10581.331, 238.175, 52675.269 21/05/04,17:07:19,06,09,1, 11.8,1,1, 9.030, 10581.286, 238.149, 52675.265 21/05/04,17:07:19,07,09,1, 11.8,1,1, 9.030, 10581.300, 238.162, 52675.323 21/05/04,17:07:19,08,09,1, 11.8,1,1, 9.030, 10581.305, 238.152, 52675.267 21/05/04,17:07:19,09,09,1, 11.8,1,1, 9.030, 10581.304, 238.157, 52675.299 21/05/04,17:07:19,10,09,1, 11.8,1,1, 9.030, 10581.319, 238.180, 52675.292 21/05/04,17:07:19,11,09,1, 11.8,1,1, 9.030, 10581.300, 238.174, 52675.289 21/05/04,17:07:19,12,09,1, 11.8,1,1, 9.030, 10581.308, 238.172, 52675.298 21/05/04,17:07:19,13,09,1, 11.8,1,1, 9.030, 10581.312, 238.187, 52675.282 21/05/04,17:07:19,14,09,1, 11.8,1,1, 9.030, 10581.275, 238.153, 52675.242 21/05/04,17:07:19,15,09,1, 11.8,1,1, 9.030, 10581.291, 238.181, 52675.280 21/05/04,17:07:19,16,09,1, 11.8,1,1, 9.030, 10581.308, 238.167, 52675.279 21/05/04,17:07:19,17,09,1, 11.8,1,1, 9.030, 10581.290, 238.162, 52675.299 21/05/04,17:07:19,18,09,1, 11.8,1,1, 9.030, 10581.301, 238.152, 52675.317 21/05/04,17:07:19,19,09,1, 11.8,1,1, 9.030, 10581.288, 238.166, 52675.292 21/05/04,17:07:20,00,09,1, 11.9,1,1, 9.026, 10581.284, 238.166, 52675.292 21/05/04,17:07:20,01,09,1, 11.9,1,1, 9.026, 10581.289, 238.143, 52675.313 21/05/04,17:07:20,02,09,1, 11.9,1,1, 9.026, 10581.281, 238.133, 52675.267 21/05/04,17:07:20,03,09,1, 11.9,1,1, 9.026, 10581.287, 238.151, 52675.299 21/05/04,17:07:20,04,09,1, 11.9,1,1, 9.026, 10581.297, 238.147, 52675.272 21/05/04,17:07:20,05,09,1, 11.9,1,1, 9.026, 10581.293, 238.138, 52675.298 21/05/04,17:07:20,06,09,1, 11.9,1,1, 9.026, 10581.316, 238.140, 52675.208 21/05/04,17:07:20,07,09,1, 11.9,1,1, 9.026, 10581.284, 238.121, 52675.321 21/05/04,17:07:20,08,09,1, 11.9,1,1, 9.026, 10581.293, 238.147, 52675.303 21/05/04,17:07:20,09,09,1, 11.9,1,1, 9.026, 10581.280, 238.121, 52675.298 21/05/04,17:07:20,10,09,1, 11.9,1,1, 9.026, 10581.296, 238.122, 52675.257 21/05/04,17:07:20,11,09,1, 11.9,1,1, 9.026, 10581.311, 238.146, 52675.313 21/05/04,17:07:20,12,09,1, 11.9,1,1, 9.026, 10581.299, 238.146, 52675.306 21/05/04,17:07:20,13,09,1, 11.9,1,1, 9.026, 10581.311, 238.134, 52675.264 21/05/04,17:07:20,14,09,1, 11.9,1,1, 9.026, 10581.301, 238.129, 52675.290 21/05/04,17:07:20,15,09,1, 11.9,1,1, 9.026, 10581.290, 238.152, 52675.287 21/05/04,17:07:20,16,09,1, 11.9,1,1, 9.026, 10581.301, 238.131, 52675.283 21/05/04,17:07:20,17,09,1, 11.9,1,1, 9.026, 10581.290, 238.129, 52675.316 21/05/04,17:07:20,18,09,1, 11.9,1,1, 9.026, 10581.311, 238.104, 52675.282 21/05/04,17:07:20,19,09,1, 11.9,1,1, 9.026, 10581.312, 238.131, 52675.328 21/05/04,17:07:21,00,10,1, 11.9,1,1, 9.026, 10581.309, 238.131, 52675.328 21/05/04,17:07:21,01,10,1, 11.9,1,1, 9.026, 10581.322, 238.096, 52675.349 21/05/04,17:07:21,02,10,1, 11.9,1,1, 9.026, 10581.317, 238.120, 52675.315 21/05/04,17:07:21,03,10,1, 11.9,1,1, 9.026, 10581.293, 238.077, 52675.312 21/05/04,17:07:21,04,10,1, 11.9,1,1, 9.026, 10581.325, 238.086, 52675.313 21/05/04,17:07:21,05,10,1, 11.9,1,1, 9.026, 10581.289, 238.118, 52675.322 21/05/04,17:07:21,06,10,1, 11.9,1,1, 9.026, 10581.315, 238.090, 52675.325 21/05/04,17:07:21,07,10,1, 11.9,1,1, 9.026, 10581.297, 238.116, 52675.298 21/05/04,17:07:21,08,10,1, 11.9,1,1, 9.026, 10581.306, 238.105, 52675.265 21/05/04,17:07:21,09,10,1, 11.9,1,1, 9.026, 10581.294, 238.076, 52675.229 21/05/04,17:07:21,10,10,1, 11.9,1,1, 9.026, 10581.304, 238.104, 52675.286 21/05/04,17:07:21,11,10,1, 11.9,1,1, 9.026, 10581.311, 238.066, 52675.265 21/05/04,17:07:21,12,10,1, 11.9,1,1, 9.026, 10581.311, 238.106, 52675.288 21/05/04,17:07:21,13,10,1, 11.9,1,1, 9.026, 10581.316, 238.103, 52675.328 21/05/04,17:07:21,14,10,1, 11.9,1,1, 9.026, 10581.299, 238.099, 52675.287 21/05/04,17:07:21,15,10,1, 11.9,1,1, 9.026, 10581.298, 238.112, 52675.269 21/05/04,17:07:21,16,10,1, 11.9,1,1, 9.026, 10581.319, 238.081, 52675.324 21/05/04,17:07:21,17,10,1, 11.9,1,1, 9.026, 10581.315, 238.097, 52675.341 21/05/04,17:07:21,18,10,1, 11.9,1,1, 9.026, 10581.322, 238.098, 52675.311 21/05/04,17:07:21,19,10,1, 11.9,1,1, 9.026, 10581.330, 238.070, 52675.248 21/05/04,17:07:22,00,10,1, 11.9,1,1, 9.029, 10581.325, 238.070, 52675.248 21/05/04,17:07:22,01,10,1, 11.9,1,1, 9.029, 10581.322, 238.111, 52675.347 21/05/04,17:07:22,02,10,1, 11.9,1,1, 9.029, 10581.331, 238.093, 52675.309 21/05/04,17:07:22,03,10,1, 11.9,1,1, 9.029, 10581.301, 238.090, 52675.296 21/05/04,17:07:22,04,10,1, 11.9,1,1, 9.029, 10581.295, 238.069, 52675.274 21/05/04,17:07:22,05,10,1, 11.9,1,1, 9.029, 10581.320, 238.074, 52675.250 21/05/04,17:07:22,06,10,1, 11.9,1,1, 9.029, 10581.320, 238.099, 52675.315 21/05/04,17:07:22,07,10,1, 11.9,1,1, 9.029, 10581.318, 238.060, 52675.278 21/05/04,17:07:22,08,10,1, 11.9,1,1, 9.029, 10581.321, 238.104, 52675.273 21/05/04,17:07:22,09,10,1, 11.9,1,1, 9.029, 10581.303, 238.069, 52675.285 21/05/04,17:07:22,10,10,1, 11.9,1,1, 9.029, 10581.330, 238.083, 52675.299 21/05/04,17:07:22,11,10,1, 11.9,1,1, 9.029, 10581.292, 238.063, 52675.280 21/05/04,17:07:22,12,10,1, 11.9,1,1, 9.029, 10581.336, 238.095, 52675.344 21/05/04,17:07:22,13,10,1, 11.9,1,1, 9.029, 10581.322, 238.072, 52675.318 21/05/04,17:07:22,14,10,1, 11.9,1,1, 9.029, 10581.339, 238.081, 52675.258 21/05/04,17:07:22,15,10,1, 11.9,1,1, 9.029, 10581.309, 238.072, 52675.266 21/05/04,17:07:22,16,10,1, 11.9,1,1, 9.029, 10581.312, 238.070, 52675.281 21/05/04,17:07:22,17,10,1, 11.9,1,1, 9.029, 10581.352, 238.092, 52675.318 21/05/04,17:07:22,18,10,1, 11.9,1,1, 9.029, 10581.310, 238.053, 52675.300 21/05/04,17:07:22,19,10,1, 11.9,1,1, 9.029, 10581.314, 238.095, 52675.287 21/05/04,17:07:23,00,10,1, 11.9,1,1, 9.028, 10581.309, 238.095, 52675.287 21/05/04,17:07:23,01,10,1, 11.9,1,1, 9.028, 10581.328, 238.073, 52675.308 21/05/04,17:07:23,02,10,1, 11.9,1,1, 9.028, 10581.341, 238.058, 52675.322 21/05/04,17:07:23,03,10,1, 11.9,1,1, 9.028, 10581.332, 238.095, 52675.319 21/05/04,17:07:23,04,10,1, 11.9,1,1, 9.028, 10581.329, 238.058, 52675.310 21/05/04,17:07:23,05,10,1, 11.9,1,1, 9.028, 10581.318, 238.066, 52675.291 21/05/04,17:07:23,06,10,1, 11.9,1,1, 9.028, 10581.306, 238.048, 52675.316 21/05/04,17:07:23,07,10,1, 11.9,1,1, 9.028, 10581.334, 238.066, 52675.325 21/05/04,17:07:23,08,10,1, 11.9,1,1, 9.028, 10581.330, 238.071, 52675.291 21/05/04,17:07:23,09,10,1, 11.9,1,1, 9.028, 10581.299, 238.035, 52675.305 21/05/04,17:07:23,10,10,1, 11.9,1,1, 9.028, 10581.359, 238.063, 52675.335 21/05/04,17:07:23,11,10,1, 11.9,1,1, 9.028, 10581.315, 238.036, 52675.276 21/05/04,17:07:23,12,10,1, 11.9,1,1, 9.028, 10581.326, 238.055, 52675.258 21/05/04,17:07:23,13,10,1, 11.9,1,1, 9.028, 10581.323, 238.041, 52675.318 21/05/04,17:07:23,14,10,1, 11.9,1,1, 9.028, 10581.311, 238.047, 52675.306 21/05/04,17:07:23,15,10,1, 11.9,1,1, 9.028, 10581.304, 238.041, 52675.294 21/05/04,17:07:23,16,10,1, 11.9,1,1, 9.028, 10581.329, 238.062, 52675.310 21/05/04,17:07:23,17,10,1, 11.9,1,1, 9.028, 10581.302, 238.023, 52675.290 21/05/04,17:07:23,18,10,1, 11.9,1,1, 9.028, 10581.310, 238.037, 52675.275 21/05/04,17:07:23,19,10,1, 11.9,1,1, 9.028, 10581.324, 238.044, 52675.255 21/05/04,17:07:24,00,10,1, 11.8,1,1, 9.031, 10581.317, 238.044, 52675.255 21/05/04,17:07:24,01,10,1, 11.8,1,1, 9.031, 10581.345, 238.060, 52675.283 21/05/04,17:07:24,02,10,1, 11.8,1,1, 9.031, 10581.297, 238.028, 52675.250 21/05/04,17:07:24,03,10,1, 11.8,1,1, 9.031, 10581.332, 238.038, 52675.296 21/05/04,17:07:24,04,10,1, 11.8,1,1, 9.031, 10581.318, 238.024, 52675.251 21/05/04,17:07:24,05,10,1, 11.8,1,1, 9.031, 10581.324, 238.034, 52675.200 21/05/04,17:07:24,06,10,1, 11.8,1,1, 9.031, 10581.311, 238.037, 52675.254 21/05/04,17:07:24,07,10,1, 11.8,1,1, 9.031, 10581.322, 238.026, 52675.273 21/05/04,17:07:24,08,10,1, 11.8,1,1, 9.031, 10581.324, 238.003, 52675.290 21/05/04,17:07:24,09,10,1, 11.8,1,1, 9.031, 10581.318, 238.018, 52675.293 21/05/04,17:07:24,10,10,1, 11.8,1,1, 9.031, 10581.326, 238.010, 52675.270 21/05/04,17:07:24,11,10,1, 11.8,1,1, 9.031, 10581.315, 238.018, 52675.295 21/05/04,17:07:24,12,10,1, 11.8,1,1, 9.031, 10581.347, 238.018, 52675.302 21/05/04,17:07:24,13,10,1, 11.8,1,1, 9.031, 10581.296, 238.000, 52675.276 21/05/04,17:07:24,14,10,1, 11.8,1,1, 9.031, 10581.331, 238.026, 52675.264 21/05/04,17:07:24,15,10,1, 11.8,1,1, 9.031, 10581.315, 238.009, 52675.294 21/05/04,17:07:24,16,10,1, 11.8,1,1, 9.031, 10581.315, 238.008, 52675.259 21/05/04,17:07:24,17,10,1, 11.8,1,1, 9.031, 10581.332, 238.019, 52675.280 21/05/04,17:07:24,18,10,1, 11.8,1,1, 9.031, 10581.322, 238.013, 52675.269 21/05/04,17:07:24,19,10,1, 11.8,1,1, 9.031, 10581.290, 238.015, 52675.271 21/05/04,17:07:25,00,10,1, 11.9,1,1, 9.029, 10581.284, 238.015, 52675.271 21/05/04,17:07:25,01,10,1, 11.9,1,1, 9.029, 10581.294, 238.001, 52675.245 21/05/04,17:07:25,02,10,1, 11.9,1,1, 9.029, 10581.323, 238.011, 52675.276 21/05/04,17:07:25,03,10,1, 11.9,1,1, 9.029, 10581.319, 237.998, 52675.276 21/05/04,17:07:25,04,10,1, 11.9,1,1, 9.029, 10581.314, 237.994, 52675.276 21/05/04,17:07:25,05,10,1, 11.9,1,1, 9.029, 10581.324, 238.028, 52675.265 21/05/04,17:07:25,06,10,1, 11.9,1,1, 9.029, 10581.321, 237.989, 52675.277 21/05/04,17:07:25,07,10,1, 11.9,1,1, 9.029, 10581.293, 237.991, 52675.284 21/05/04,17:07:25,08,10,1, 11.9,1,1, 9.029, 10581.334, 237.980, 52675.314 21/05/04,17:07:25,09,10,1, 11.9,1,1, 9.029, 10581.301, 238.013, 52675.248 21/05/04,17:07:25,10,10,1, 11.9,1,1, 9.029, 10581.327, 237.991, 52675.277 21/05/04,17:07:25,11,10,1, 11.9,1,1, 9.029, 10581.334, 238.010, 52675.312 21/05/04,17:07:25,12,10,1, 11.9,1,1, 9.029, 10581.305, 238.007, 52675.268 21/05/04,17:07:25,13,10,1, 11.9,1,1, 9.029, 10581.328, 238.011, 52675.285 21/05/04,17:07:25,14,10,1, 11.9,1,1, 9.029, 10581.311, 237.975, 52675.262 21/05/04,17:07:25,15,10,1, 11.9,1,1, 9.029, 10581.313, 237.993, 52675.260 21/05/04,17:07:25,16,10,1, 11.9,1,1, 9.029, 10581.326, 237.987, 52675.253 21/05/04,17:07:25,17,10,1, 11.9,1,1, 9.029, 10581.313, 237.960, 52675.281 21/05/04,17:07:25,18,10,1, 11.9,1,1, 9.029, 10581.327, 237.970, 52675.290 21/05/04,17:07:25,19,10,1, 11.9,1,1, 9.029, 10581.328, 237.954, 52675.250 21/05/04,17:07:26,00,09,1, 11.9,1,1, 9.031, 10581.325, 237.954, 52675.250 21/05/04,17:07:26,01,09,1, 11.9,1,1, 9.031, 10581.335, 237.951, 52675.275 21/05/04,17:07:26,02,09,1, 11.9,1,1, 9.031, 10581.312, 237.971, 52675.283 21/05/04,17:07:26,03,09,1, 11.9,1,1, 9.031, 10581.321, 237.953, 52675.257 21/05/04,17:07:26,04,09,1, 11.9,1,1, 9.031, 10581.334, 237.984, 52675.290 21/05/04,17:07:26,05,09,1, 11.9,1,1, 9.031, 10581.314, 237.940, 52675.256 21/05/04,17:07:26,06,09,1, 11.9,1,1, 9.031, 10581.309, 237.967, 52675.283 21/05/04,17:07:26,07,09,1, 11.9,1,1, 9.031, 10581.323, 237.958, 52675.245 21/05/04,17:07:26,08,09,1, 11.9,1,1, 9.031, 10581.335, 237.963, 52675.256 21/05/04,17:07:26,09,09,1, 11.9,1,1, 9.031, 10581.339, 237.966, 52675.270 21/05/04,17:07:26,10,09,1, 11.9,1,1, 9.031, 10581.297, 237.961, 52675.234 21/05/04,17:07:26,11,09,1, 11.9,1,1, 9.031, 10581.336, 237.948, 52675.257 21/05/04,17:07:26,12,09,1, 11.9,1,1, 9.031, 10581.315, 237.965, 52675.258 21/05/04,17:07:26,13,09,1, 11.9,1,1, 9.031, 10581.316, 237.929, 52675.247 21/05/04,17:07:26,14,09,1, 11.9,1,1, 9.031, 10581.340, 237.935, 52675.274 21/05/04,17:07:26,15,09,1, 11.9,1,1, 9.031, 10581.332, 237.958, 52675.290 21/05/04,17:07:26,16,09,1, 11.9,1,1, 9.031, 10581.336, 237.919, 52675.265 21/05/04,17:07:26,17,09,1, 11.9,1,1, 9.031, 10581.326, 237.931, 52675.296 21/05/04,17:07:26,18,09,1, 11.9,1,1, 9.031, 10581.321, 237.932, 52675.249 21/05/04,17:07:26,19,09,1, 11.9,1,1, 9.031, 10581.324, 237.941, 52675.288 21/05/04,17:07:27,00,09,1, 11.8,1,1, 9.031, 10581.317, 237.941, 52675.288 21/05/04,17:07:27,01,09,1, 11.8,1,1, 9.031, 10581.338, 237.920, 52675.299 21/05/04,17:07:27,02,09,1, 11.8,1,1, 9.031, 10581.356, 237.932, 52675.246 21/05/04,17:07:27,03,09,1, 11.8,1,1, 9.031, 10581.331, 237.930, 52675.246 21/05/04,17:07:27,04,09,1, 11.8,1,1, 9.031, 10581.322, 237.940, 52675.260 21/05/04,17:07:27,05,09,1, 11.8,1,1, 9.031, 10581.334, 237.910, 52675.252 21/05/04,17:07:27,06,09,1, 11.8,1,1, 9.031, 10581.325, 237.908, 52675.236 21/05/04,17:07:27,07,09,1, 11.8,1,1, 9.031, 10581.335, 237.924, 52675.237 21/05/04,17:07:27,08,09,1, 11.8,1,1, 9.031, 10581.312, 237.940, 52675.200 21/05/04,17:07:27,09,09,1, 11.8,1,1, 9.031, 10581.314, 237.892, 52675.201 21/05/04,17:07:27,10,09,1, 11.8,1,1, 9.031, 10581.345, 237.939, 52675.222 21/05/04,17:07:27,11,09,1, 11.8,1,1, 9.031, 10581.339, 237.920, 52675.295 21/05/04,17:07:27,12,09,1, 11.8,1,1, 9.031, 10581.329, 237.929, 52675.267 21/05/04,17:07:27,13,09,1, 11.8,1,1, 9.031, 10581.349, 237.914, 52675.285 21/05/04,17:07:27,14,09,1, 11.8,1,1, 9.031, 10581.324, 237.907, 52675.219 21/05/04,17:07:27,15,09,1, 11.8,1,1, 9.031, 10581.336, 237.928, 52675.238 21/05/04,17:07:27,16,09,1, 11.8,1,1, 9.031, 10581.313, 237.888, 52675.219 21/05/04,17:07:27,17,09,1, 11.8,1,1, 9.031, 10581.300, 237.911, 52675.237 21/05/04,17:07:27,18,09,1, 11.8,1,1, 9.031, 10581.323, 237.886, 52675.260 21/05/04,17:07:27,19,09,1, 11.8,1,1, 9.031, 10581.315, 237.898, 52675.240 21/05/04,17:07:28,00,09,1, 11.9,1,1, 9.027, 10581.309, 237.898, 52675.240 21/05/04,17:07:28,01,09,1, 11.9,1,1, 9.027, 10581.315, 237.917, 52675.279 21/05/04,17:07:28,02,09,1, 11.9,1,1, 9.027, 10581.299, 237.877, 52675.219 21/05/04,17:07:28,03,09,1, 11.9,1,1, 9.027, 10581.324, 237.882, 52675.294 21/05/04,17:07:28,04,09,1, 11.9,1,1, 9.027, 10581.347, 237.883, 52675.268 21/05/04,17:07:28,05,09,1, 11.9,1,1, 9.027, 10581.312, 237.889, 52675.253 21/05/04,17:07:28,06,09,1, 11.9,1,1, 9.027, 10581.313, 237.895, 52675.266 21/05/04,17:07:28,07,09,1, 11.9,1,1, 9.027, 10581.294, 237.886, 52675.196 21/05/04,17:07:28,08,09,1, 11.9,1,1, 9.027, 10581.335, 237.891, 52675.251 21/05/04,17:07:28,09,09,1, 11.9,1,1, 9.027, 10581.326, 237.895, 52675.251 21/05/04,17:07:28,10,09,1, 11.9,1,1, 9.027, 10581.325, 237.890, 52675.288 21/05/04,17:07:28,11,09,1, 11.9,1,1, 9.027, 10581.326, 237.875, 52675.277 21/05/04,17:07:28,12,09,1, 11.9,1,1, 9.027, 10581.304, 237.886, 52675.260 21/05/04,17:07:28,13,09,1, 11.9,1,1, 9.027, 10581.327, 237.849, 52675.265 21/05/04,17:07:28,14,09,1, 11.9,1,1, 9.027, 10581.326, 237.896, 52675.264 21/05/04,17:07:28,15,09,1, 11.9,1,1, 9.027, 10581.327, 237.855, 52675.256 21/05/04,17:07:28,16,09,1, 11.9,1,1, 9.027, 10581.344, 237.881, 52675.250 21/05/04,17:07:28,17,09,1, 11.9,1,1, 9.027, 10581.321, 237.892, 52675.255 21/05/04,17:07:28,18,09,1, 11.9,1,1, 9.027, 10581.337, 237.879, 52675.259 21/05/04,17:07:28,19,09,1, 11.9,1,1, 9.027, 10581.337, 237.888, 52675.278 21/05/04,17:07:29,00,09,1, 11.8,1,1, 9.028, 10581.334, 237.888, 52675.278 21/05/04,17:07:29,01,09,1, 11.8,1,1, 9.028, 10581.339, 237.883, 52675.315 21/05/04,17:07:29,02,09,1, 11.8,1,1, 9.028, 10581.334, 237.885, 52675.304 21/05/04,17:07:29,03,09,1, 11.8,1,1, 9.028, 10581.344, 237.869, 52675.279 21/05/04,17:07:29,04,09,1, 11.8,1,1, 9.028, 10581.342, 237.844, 52675.279 21/05/04,17:07:29,05,09,1, 11.8,1,1, 9.028, 10581.343, 237.880, 52675.298 21/05/04,17:07:29,06,09,1, 11.8,1,1, 9.028, 10581.351, 237.859, 52675.269 21/05/04,17:07:29,07,09,1, 11.8,1,1, 9.028, 10581.333, 237.857, 52675.266 21/05/04,17:07:29,08,09,1, 11.8,1,1, 9.028, 10581.346, 237.846, 52675.313 21/05/04,17:07:29,09,09,1, 11.8,1,1, 9.028, 10581.341, 237.857, 52675.261 21/05/04,17:07:29,10,09,1, 11.8,1,1, 9.028, 10581.355, 237.862, 52675.303 21/05/04,17:07:29,11,09,1, 11.8,1,1, 9.028, 10581.306, 237.823, 52675.272 21/05/04,17:07:29,12,09,1, 11.8,1,1, 9.028, 10581.345, 237.858, 52675.304 21/05/04,17:07:29,13,09,1, 11.8,1,1, 9.028, 10581.358, 237.878, 52675.295 21/05/04,17:07:29,14,09,1, 11.8,1,1, 9.028, 10581.355, 237.857, 52675.262 21/05/04,17:07:29,15,09,1, 11.8,1,1, 9.028, 10581.354, 237.864, 52675.276 21/05/04,17:07:29,16,09,1, 11.8,1,1, 9.028, 10581.354, 237.855, 52675.280 21/05/04,17:07:29,17,09,1, 11.8,1,1, 9.028, 10581.333, 237.845, 52675.271 21/05/04,17:07:29,18,09,1, 11.8,1,1, 9.028, 10581.336, 237.858, 52675.278 21/05/04,17:07:29,19,09,1, 11.8,1,1, 9.028, 10581.351, 237.837, 52675.240 21/05/04,17:07:30,00,09,1, 11.8,1,1, 9.029, 10581.350, 237.837, 52675.240 21/05/04,17:07:30,01,09,1, 11.8,1,1, 9.029, 10581.357, 237.853, 52675.296 21/05/04,17:07:30,02,09,1, 11.8,1,1, 9.029, 10581.322, 237.828, 52675.269 21/05/04,17:07:30,03,09,1, 11.8,1,1, 9.029, 10581.332, 237.844, 52675.281 21/05/04,17:07:30,04,09,1, 11.8,1,1, 9.029, 10581.313, 237.869, 52675.330 21/05/04,17:07:30,05,09,1, 11.8,1,1, 9.029, 10581.348, 237.851, 52675.325 21/05/04,17:07:30,06,09,1, 11.8,1,1, 9.029, 10581.325, 237.826, 52675.297 21/05/04,17:07:30,07,09,1, 11.8,1,1, 9.029, 10581.370, 237.853, 52675.310 21/05/04,17:07:30,08,09,1, 11.8,1,1, 9.029, 10581.336, 237.858, 52675.280 21/05/04,17:07:30,09,09,1, 11.8,1,1, 9.029, 10581.336, 237.850, 52675.311 21/05/04,17:07:30,10,09,1, 11.8,1,1, 9.029, 10581.344, 237.851, 52675.333 21/05/04,17:07:30,11,09,1, 11.8,1,1, 9.029, 10581.345, 237.847, 52675.329 21/05/04,17:07:30,12,09,1, 11.8,1,1, 9.029, 10581.326, 237.848, 52675.288 21/05/04,17:07:30,13,09,1, 11.8,1,1, 9.029, 10581.334, 237.844, 52675.311 21/05/04,17:07:30,14,09,1, 11.8,1,1, 9.029, 10581.348, 237.831, 52675.264 21/05/04,17:07:30,15,09,1, 11.8,1,1, 9.029, 10581.314, 237.829, 52675.277 21/05/04,17:07:30,16,09,1, 11.8,1,1, 9.029, 10581.329, 237.840, 52675.276 21/05/04,17:07:30,17,09,1, 11.8,1,1, 9.029, 10581.336, 237.834, 52675.294 21/05/04,17:07:30,18,09,1, 11.8,1,1, 9.029, 10581.309, 237.827, 52675.266 21/05/04,17:07:30,19,09,1, 11.8,1,1, 9.029, 10581.327, 237.821, 52675.274 21/05/04,17:07:31,00,10,1, 11.9,1,1, 9.028, 10581.325, 237.821, 52675.274 21/05/04,17:07:31,01,10,1, 11.9,1,1, 9.028, 10581.329, 237.832, 52675.337 21/05/04,17:07:31,02,10,1, 11.9,1,1, 9.028, 10581.349, 237.831, 52675.303 21/05/04,17:07:31,03,10,1, 11.9,1,1, 9.028, 10581.351, 237.815, 52675.290 21/05/04,17:07:31,04,10,1, 11.9,1,1, 9.028, 10581.301, 237.815, 52675.300 21/05/04,17:07:31,05,10,1, 11.9,1,1, 9.028, 10581.356, 237.821, 52675.349 21/05/04,17:07:31,06,10,1, 11.9,1,1, 9.028, 10581.348, 237.801, 52675.271 21/05/04,17:07:31,07,10,1, 11.9,1,1, 9.028, 10581.355, 237.800, 52675.235 21/05/04,17:07:31,08,10,1, 11.9,1,1, 9.028, 10581.332, 237.820, 52675.317 21/05/04,17:07:31,09,10,1, 11.9,1,1, 9.028, 10581.343, 237.813, 52675.308 21/05/04,17:07:31,10,10,1, 11.9,1,1, 9.028, 10581.319, 237.802, 52675.328 21/05/04,17:07:31,11,10,1, 11.9,1,1, 9.028, 10581.303, 237.813, 52675.328 21/05/04,17:07:31,12,10,1, 11.9,1,1, 9.028, 10581.335, 237.798, 52675.308 21/05/04,17:07:31,13,10,1, 11.9,1,1, 9.028, 10581.323, 237.819, 52675.275 21/05/04,17:07:31,14,10,1, 11.9,1,1, 9.028, 10581.340, 237.792, 52675.309 21/05/04,17:07:31,15,10,1, 11.9,1,1, 9.028, 10581.337, 237.813, 52675.317 21/05/04,17:07:31,16,10,1, 11.9,1,1, 9.028, 10581.352, 237.794, 52675.325 21/05/04,17:07:31,17,10,1, 11.9,1,1, 9.028, 10581.301, 237.804, 52675.318 21/05/04,17:07:31,18,10,1, 11.9,1,1, 9.028, 10581.328, 237.811, 52675.319 21/05/04,17:07:31,19,10,1, 11.9,1,1, 9.028, 10581.319, 237.796, 52675.308 21/05/04,17:07:32,00,10,1, 11.8,1,1, 9.026, 10581.317, 237.796, 52675.308 21/05/04,17:07:32,01,10,1, 11.8,1,1, 9.026, 10581.344, 237.810, 52675.308 21/05/04,17:07:32,02,10,1, 11.8,1,1, 9.026, 10581.324, 237.814, 52675.314 21/05/04,17:07:32,03,10,1, 11.8,1,1, 9.026, 10581.342, 237.810, 52675.316 21/05/04,17:07:32,04,10,1, 11.8,1,1, 9.026, 10581.335, 237.797, 52675.325 21/05/04,17:07:32,05,10,1, 11.8,1,1, 9.026, 10581.345, 237.780, 52675.310 21/05/04,17:07:32,06,10,1, 11.8,1,1, 9.026, 10581.284, 237.783, 52675.299 21/05/04,17:07:32,07,10,1, 11.8,1,1, 9.026, 10581.332, 237.796, 52675.309 21/05/04,17:07:32,08,10,1, 11.8,1,1, 9.026, 10581.310, 237.771, 52675.324 21/05/04,17:07:32,09,10,1, 11.8,1,1, 9.026, 10581.309, 237.764, 52675.287 21/05/04,17:07:32,10,10,1, 11.8,1,1, 9.026, 10581.296, 237.767, 52675.309 21/05/04,17:07:32,11,10,1, 11.8,1,1, 9.026, 10581.319, 237.788, 52675.288 21/05/04,17:07:32,12,10,1, 11.8,1,1, 9.026, 10581.295, 237.792, 52675.297 21/05/04,17:07:32,13,10,1, 11.8,1,1, 9.026, 10581.328, 237.779, 52675.304 21/05/04,17:07:32,14,10,1, 11.8,1,1, 9.026, 10581.328, 237.777, 52675.331 21/05/04,17:07:32,15,10,1, 11.8,1,1, 9.026, 10581.323, 237.758, 52675.329 21/05/04,17:07:32,16,10,1, 11.8,1,1, 9.026, 10581.333, 237.761, 52675.300 21/05/04,17:07:32,17,10,1, 11.8,1,1, 9.026, 10581.339, 237.779, 52675.333 21/05/04,17:07:32,18,10,1, 11.8,1,1, 9.026, 10581.333, 237.757, 52675.344 21/05/04,17:07:32,19,10,1, 11.8,1,1, 9.026, 10581.339, 237.761, 52675.321 21/05/04,17:07:33,00,11,1, 11.9,1,1, 9.028, 10581.334, 237.761, 52675.321 21/05/04,17:07:33,01,11,1, 11.9,1,1, 9.028, 10581.319, 237.740, 52675.300 21/05/04,17:07:33,02,11,1, 11.9,1,1, 9.028, 10581.342, 237.750, 52675.281 21/05/04,17:07:33,03,11,1, 11.9,1,1, 9.028, 10581.334, 237.762, 52675.320 21/05/04,17:07:33,04,11,1, 11.9,1,1, 9.028, 10581.339, 237.763, 52675.291 21/05/04,17:07:33,05,11,1, 11.9,1,1, 9.028, 10581.312, 237.757, 52675.299 21/05/04,17:07:33,06,11,1, 11.9,1,1, 9.028, 10581.325, 237.765, 52675.340 21/05/04,17:07:33,07,11,1, 11.9,1,1, 9.028, 10581.316, 237.755, 52675.307 21/05/04,17:07:33,08,11,1, 11.9,1,1, 9.028, 10581.330, 237.766, 52675.317 21/05/04,17:07:33,09,11,1, 11.9,1,1, 9.028, 10581.323, 237.764, 52675.287 21/05/04,17:07:33,10,11,1, 11.9,1,1, 9.028, 10581.338, 237.759, 52675.308 21/05/04,17:07:33,11,11,1, 11.9,1,1, 9.028, 10581.328, 237.758, 52675.330 21/05/04,17:07:33,12,11,1, 11.9,1,1, 9.028, 10581.337, 237.742, 52675.351 21/05/04,17:07:33,13,11,1, 11.9,1,1, 9.028, 10581.317, 237.741, 52675.316 21/05/04,17:07:33,14,11,1, 11.9,1,1, 9.028, 10581.348, 237.744, 52675.339 21/05/04,17:07:33,15,11,1, 11.9,1,1, 9.028, 10581.316, 237.748, 52675.337 21/05/04,17:07:33,16,11,1, 11.9,1,1, 9.028, 10581.314, 237.743, 52675.349 21/05/04,17:07:33,17,11,1, 11.9,1,1, 9.028, 10581.315, 237.750, 52675.373 21/05/04,17:07:33,18,11,1, 11.9,1,1, 9.028, 10581.330, 237.747, 52675.341 21/05/04,17:07:33,19,11,1, 11.9,1,1, 9.028, 10581.348, 237.749, 52675.357 21/05/04,17:07:34,00,09,1, 11.8,1,1, 9.026, 10581.342, 237.749, 52675.357 21/05/04,17:07:34,01,09,1, 11.8,1,1, 9.026, 10581.324, 237.738, 52675.329 21/05/04,17:07:34,02,09,1, 11.8,1,1, 9.026, 10581.311, 237.772, 52675.320 21/05/04,17:07:34,03,09,1, 11.8,1,1, 9.026, 10581.317, 237.750, 52675.384 21/05/04,17:07:34,04,09,1, 11.8,1,1, 9.026, 10581.331, 237.742, 52675.375 21/05/04,17:07:34,05,09,1, 11.8,1,1, 9.026, 10581.323, 237.749, 52675.344 21/05/04,17:07:34,06,09,1, 11.8,1,1, 9.026, 10581.294, 237.734, 52675.335 21/05/04,17:07:34,07,09,1, 11.8,1,1, 9.026, 10581.301, 237.731, 52675.286 21/05/04,17:07:34,08,09,1, 11.8,1,1, 9.026, 10581.333, 237.742, 52675.326 21/05/04,17:07:34,09,09,1, 11.8,1,1, 9.026, 10581.324, 237.764, 52675.297 21/05/04,17:07:34,10,09,1, 11.8,1,1, 9.026, 10581.321, 237.746, 52675.344 21/05/04,17:07:34,11,09,1, 11.8,1,1, 9.026, 10581.295, 237.721, 52675.321 21/05/04,17:07:34,12,09,1, 11.8,1,1, 9.026, 10581.303, 237.747, 52675.326 21/05/04,17:07:34,13,09,1, 11.8,1,1, 9.026, 10581.319, 237.748, 52675.357 21/05/04,17:07:34,14,09,1, 11.8,1,1, 9.026, 10581.295, 237.735, 52675.320 21/05/04,17:07:34,15,09,1, 11.8,1,1, 9.026, 10581.317, 237.710, 52675.342 21/05/04,17:07:34,16,09,1, 11.8,1,1, 9.026, 10581.308, 237.737, 52675.344 21/05/04,17:07:34,17,09,1, 11.8,1,1, 9.026, 10581.311, 237.723, 52675.329 21/05/04,17:07:34,18,09,1, 11.8,1,1, 9.026, 10581.318, 237.719, 52675.323 21/05/04,17:07:34,19,09,1, 11.8,1,1, 9.026, 10581.305, 237.710, 52675.308 21/05/04,17:07:35,00,10,1, 11.8,1,1, 9.029, 10581.300, 237.710, 52675.308 21/05/04,17:07:35,01,10,1, 11.8,1,1, 9.029, 10581.306, 237.713, 52675.321 21/05/04,17:07:35,02,10,1, 11.8,1,1, 9.029, 10581.314, 237.703, 52675.293 21/05/04,17:07:35,03,10,1, 11.8,1,1, 9.029, 10581.291, 237.722, 52675.287 21/05/04,17:07:35,04,10,1, 11.8,1,1, 9.029, 10581.315, 237.724, 52675.328 21/05/04,17:07:35,05,10,1, 11.8,1,1, 9.029, 10581.286, 237.712, 52675.315 21/05/04,17:07:35,06,10,1, 11.8,1,1, 9.029, 10581.284, 237.724, 52675.282 21/05/04,17:07:35,07,10,1, 11.8,1,1, 9.029, 10581.309, 237.704, 52675.313 21/05/04,17:07:35,08,10,1, 11.8,1,1, 9.029, 10581.314, 237.691, 52675.320 21/05/04,17:07:35,09,10,1, 11.8,1,1, 9.029, 10581.286, 237.727, 52675.289 21/05/04,17:07:35,10,10,1, 11.8,1,1, 9.029, 10581.282, 237.673, 52675.282 21/05/04,17:07:35,11,10,1, 11.8,1,1, 9.029, 10581.312, 237.714, 52675.319 21/05/04,17:07:35,12,10,1, 11.8,1,1, 9.029, 10581.307, 237.691, 52675.313 21/05/04,17:07:35,13,10,1, 11.8,1,1, 9.029, 10581.291, 237.694, 52675.305 21/05/04,17:07:35,14,10,1, 11.8,1,1, 9.029, 10581.293, 237.707, 52675.304 21/05/04,17:07:35,15,10,1, 11.8,1,1, 9.029, 10581.292, 237.690, 52675.258 21/05/04,17:07:35,16,10,1, 11.8,1,1, 9.029, 10581.303, 237.710, 52675.300 21/05/04,17:07:35,17,10,1, 11.8,1,1, 9.029, 10581.300, 237.697, 52675.320 21/05/04,17:07:35,18,10,1, 11.8,1,1, 9.029, 10581.302, 237.688, 52675.289 21/05/04,17:07:35,19,10,1, 11.8,1,1, 9.029, 10581.304, 237.710, 52675.297 21/05/04,17:07:36,00,09,1, 11.9,1,1, 9.030, 10581.300, 237.710, 52675.297 21/05/04,17:07:36,01,09,1, 11.9,1,1, 9.030, 10581.267, 237.683, 52675.290 21/05/04,17:07:36,02,09,1, 11.9,1,1, 9.030, 10581.305, 237.712, 52675.314 21/05/04,17:07:36,03,09,1, 11.9,1,1, 9.030, 10581.292, 237.690, 52675.292 21/05/04,17:07:36,04,09,1, 11.9,1,1, 9.030, 10581.309, 237.720, 52675.293 21/05/04,17:07:36,05,09,1, 11.9,1,1, 9.030, 10581.284, 237.696, 52675.270 21/05/04,17:07:36,06,09,1, 11.9,1,1, 9.030, 10581.282, 237.678, 52675.283 21/05/04,17:07:36,07,09,1, 11.9,1,1, 9.030, 10581.282, 237.701, 52675.331 21/05/04,17:07:36,08,09,1, 11.9,1,1, 9.030, 10581.283, 237.684, 52675.276 21/05/04,17:07:36,09,09,1, 11.9,1,1, 9.030, 10581.278, 237.695, 52675.308 21/05/04,17:07:36,10,09,1, 11.9,1,1, 9.030, 10581.298, 237.673, 52675.307 21/05/04,17:07:36,11,09,1, 11.9,1,1, 9.030, 10581.281, 237.696, 52675.306 21/05/04,17:07:36,12,09,1, 11.9,1,1, 9.030, 10581.271, 237.704, 52675.299 21/05/04,17:07:36,13,09,1, 11.9,1,1, 9.030, 10581.266, 237.694, 52675.277 21/05/04,17:07:36,14,09,1, 11.9,1,1, 9.030, 10581.272, 237.675, 52675.291 21/05/04,17:07:36,15,09,1, 11.9,1,1, 9.030, 10581.282, 237.713, 52675.292 21/05/04,17:07:36,16,09,1, 11.9,1,1, 9.030, 10581.298, 237.685, 52675.321 21/05/04,17:07:36,17,09,1, 11.9,1,1, 9.030, 10581.284, 237.693, 52675.329 21/05/04,17:07:36,18,09,1, 11.9,1,1, 9.030, 10581.263, 237.695, 52675.314 21/05/04,17:07:36,19,09,1, 11.9,1,1, 9.030, 10581.281, 237.676, 52675.296 21/05/04,17:07:37,00,09,1, 11.9,1,1, 9.028, 10581.275, 237.676, 52675.296 21/05/04,17:07:37,01,09,1, 11.9,1,1, 9.028, 10581.274, 237.682, 52675.343 21/05/04,17:07:37,02,09,1, 11.9,1,1, 9.028, 10581.292, 237.669, 52675.313 21/05/04,17:07:37,03,09,1, 11.9,1,1, 9.028, 10581.258, 237.700, 52675.324 21/05/04,17:07:37,04,09,1, 11.9,1,1, 9.028, 10581.264, 237.687, 52675.326 21/05/04,17:07:37,05,09,1, 11.9,1,1, 9.028, 10581.228, 237.705, 52675.564 21/05/04,17:07:37,06,09,1, 11.9,1,1, 9.028, 10581.240, 237.691, 52675.377 21/05/04,17:07:37,07,09,1, 11.9,1,1, 9.028, 10581.250, 237.672, 52675.353 21/05/04,17:07:37,08,09,1, 11.9,1,1, 9.028, 10581.262, 237.709, 52675.329 21/05/04,17:07:37,09,09,1, 11.9,1,1, 9.028, 10581.264, 237.678, 52675.321 21/05/04,17:07:37,10,09,1, 11.9,1,1, 9.028, 10581.256, 237.674, 52675.289 21/05/04,17:07:37,11,09,1, 11.9,1,1, 9.028, 10581.249, 237.682, 52675.280 21/05/04,17:07:37,12,09,1, 11.9,1,1, 9.028, 10581.265, 237.664, 52675.292 21/05/04,17:07:37,13,09,1, 11.9,1,1, 9.028, 10581.263, 237.649, 52675.312 21/05/04,17:07:37,14,09,1, 11.9,1,1, 9.028, 10581.291, 237.669, 52675.275 21/05/04,17:07:37,15,09,1, 11.9,1,1, 9.028, 10581.259, 237.678, 52675.280 21/05/04,17:07:37,16,09,1, 11.9,1,1, 9.028, 10581.248, 237.661, 52675.352 21/05/04,17:07:37,17,09,1, 11.9,1,1, 9.028, 10581.252, 237.649, 52675.311 21/05/04,17:07:37,18,09,1, 11.9,1,1, 9.028, 10581.263, 237.666, 52675.306 21/05/04,17:07:37,19,09,1, 11.9,1,1, 9.028, 10581.290, 237.698, 52675.323 21/05/04,17:07:38,00,09,1, 11.8,1,1, 9.027, 10581.284, 237.698, 52675.323 21/05/04,17:07:38,01,09,1, 11.8,1,1, 9.027, 10581.260, 237.657, 52675.320 21/05/04,17:07:38,02,09,1, 11.8,1,1, 9.027, 10581.262, 237.609, 52675.300 21/05/04,17:07:38,03,09,1, 11.8,1,1, 9.027, 10581.251, 237.634, 52675.306 21/05/04,17:07:38,04,09,1, 11.8,1,1, 9.027, 10581.244, 237.657, 52675.331 21/05/04,17:07:38,05,09,1, 11.8,1,1, 9.027, 10581.251, 237.662, 52675.306 21/05/04,17:07:38,06,09,1, 11.8,1,1, 9.027, 10581.244, 237.657, 52675.315 21/05/04,17:07:38,07,09,1, 11.8,1,1, 9.027, 10581.268, 237.683, 52675.266 21/05/04,17:07:38,08,09,1, 11.8,1,1, 9.027, 10581.249, 237.656, 52675.311 21/05/04,17:07:38,09,09,1, 11.8,1,1, 9.027, 10581.244, 237.653, 52675.300 21/05/04,17:07:38,10,09,1, 11.8,1,1, 9.027, 10581.278, 237.624, 52675.288 21/05/04,17:07:38,11,09,1, 11.8,1,1, 9.027, 10581.245, 237.626, 52675.298 21/05/04,17:07:38,12,09,1, 11.8,1,1, 9.027, 10581.254, 237.650, 52675.320 21/05/04,17:07:38,13,09,1, 11.8,1,1, 9.027, 10581.261, 237.638, 52675.313 21/05/04,17:07:38,14,09,1, 11.8,1,1, 9.027, 10581.233, 237.652, 52675.297 21/05/04,17:07:38,15,09,1, 11.8,1,1, 9.027, 10581.215, 237.655, 52675.299 21/05/04,17:07:38,16,09,1, 11.8,1,1, 9.027, 10581.241, 237.659, 52675.309 21/05/04,17:07:38,17,09,1, 11.8,1,1, 9.027, 10581.247, 237.648, 52675.310 21/05/04,17:07:38,18,09,1, 11.8,1,1, 9.027, 10581.243, 237.628, 52675.321 21/05/04,17:07:38,19,09,1, 11.8,1,1, 9.027, 10581.239, 237.618, 52675.278 21/05/04,17:07:39,00,09,1, 11.9,1,1, 9.027, 10581.234, 237.618, 52675.278 21/05/04,17:07:39,01,09,1, 11.9,1,1, 9.027, 10581.246, 237.597, 52675.288 21/05/04,17:07:39,02,09,1, 11.9,1,1, 9.027, 10581.230, 237.630, 52675.321 21/05/04,17:07:39,03,09,1, 11.9,1,1, 9.027, 10581.225, 237.641, 52675.342 21/05/04,17:07:39,04,09,1, 11.9,1,1, 9.027, 10581.221, 237.625, 52675.287 21/05/04,17:07:39,05,09,1, 11.9,1,1, 9.027, 10581.224, 237.641, 52675.327 21/05/04,17:07:39,06,09,1, 11.9,1,1, 9.027, 10581.261, 237.636, 52675.302 21/05/04,17:07:39,07,09,1, 11.9,1,1, 9.027, 10581.222, 237.628, 52675.267 21/05/04,17:07:39,08,09,1, 11.9,1,1, 9.027, 10581.215, 237.643, 52675.312 21/05/04,17:07:39,09,09,1, 11.9,1,1, 9.027, 10581.257, 237.622, 52675.327 21/05/04,17:07:39,10,09,1, 11.9,1,1, 9.027, 10581.230, 237.642, 52675.333 21/05/04,17:07:39,11,09,1, 11.9,1,1, 9.027, 10581.223, 237.630, 52675.377 21/05/04,17:07:39,12,09,1, 11.9,1,1, 9.027, 10581.225, 237.609, 52675.305 21/05/04,17:07:39,13,09,1, 11.9,1,1, 9.027, 10581.216, 237.629, 52675.333 21/05/04,17:07:39,14,09,1, 11.9,1,1, 9.027, 10581.224, 237.613, 52675.319 21/05/04,17:07:39,15,09,1, 11.9,1,1, 9.027, 10581.230, 237.616, 52675.325 21/05/04,17:07:39,16,09,1, 11.9,1,1, 9.027, 10581.216, 237.609, 52675.351 21/05/04,17:07:39,17,09,1, 11.9,1,1, 9.027, 10581.206, 237.631, 52675.331 21/05/04,17:07:39,18,09,1, 11.9,1,1, 9.027, 10581.229, 237.604, 52675.306 21/05/04,17:07:39,19,09,1, 11.9,1,1, 9.027, 10581.220, 237.611, 52675.302 21/05/04,17:07:40,00,09,1, 11.8,1,1, 9.029, 10581.217, 237.611, 52675.302 21/05/04,17:07:40,01,09,1, 11.8,1,1, 9.029, 10581.214, 237.594, 52675.303 21/05/04,17:07:40,02,09,1, 11.8,1,1, 9.029, 10581.236, 237.610, 52675.306 21/05/04,17:07:40,03,09,1, 11.8,1,1, 9.029, 10581.210, 237.607, 52675.294 21/05/04,17:07:40,04,09,1, 11.8,1,1, 9.029, 10581.226, 237.615, 52675.344 21/05/04,17:07:40,05,09,1, 11.8,1,1, 9.029, 10581.195, 237.598, 52675.274 21/05/04,17:07:40,06,09,1, 11.8,1,1, 9.029, 10581.212, 237.642, 52675.328 21/05/04,17:07:40,07,09,1, 11.8,1,1, 9.029, 10581.219, 237.603, 52675.322 21/05/04,17:07:40,08,09,1, 11.8,1,1, 9.029, 10581.204, 237.611, 52675.335 21/05/04,17:07:40,09,09,1, 11.8,1,1, 9.029, 10581.203, 237.631, 52675.332 21/05/04,17:07:40,10,09,1, 11.8,1,1, 9.029, 10581.218, 237.599, 52675.287 21/05/04,17:07:40,11,09,1, 11.8,1,1, 9.029, 10581.212, 237.616, 52675.269 21/05/04,17:07:40,12,09,1, 11.8,1,1, 9.029, 10581.188, 237.620, 52675.324 21/05/04,17:07:40,13,09,1, 11.8,1,1, 9.029, 10581.198, 237.632, 52675.296 21/05/04,17:07:40,14,09,1, 11.8,1,1, 9.029, 10581.200, 237.608, 52675.363 21/05/04,17:07:40,15,09,1, 11.8,1,1, 9.029, 10581.163, 237.604, 52675.316 21/05/04,17:07:40,16,09,1, 11.8,1,1, 9.029, 10581.170, 237.598, 52675.322 21/05/04,17:07:40,17,09,1, 11.8,1,1, 9.029, 10581.197, 237.604, 52675.320 21/05/04,17:07:40,18,09,1, 11.8,1,1, 9.029, 10581.187, 237.598, 52675.308 21/05/04,17:07:40,19,09,1, 11.8,1,1, 9.029, 10581.186, 237.600, 52675.332 21/05/04,17:07:41,00,09,1, 11.9,1,1, 9.027, 10581.183, 237.600, 52675.332 21/05/04,17:07:41,01,09,1, 11.9,1,1, 9.027, 10581.196, 237.603, 52675.318 21/05/04,17:07:41,02,09,1, 11.9,1,1, 9.027, 10581.213, 237.598, 52675.323 21/05/04,17:07:41,03,09,1, 11.9,1,1, 9.027, 10581.176, 237.606, 52675.329 21/05/04,17:07:41,04,09,1, 11.9,1,1, 9.027, 10581.191, 237.583, 52675.333 21/05/04,17:07:41,05,09,1, 11.9,1,1, 9.027, 10581.186, 237.621, 52675.309 21/05/04,17:07:41,06,09,1, 11.9,1,1, 9.027, 10581.221, 237.600, 52675.328 21/05/04,17:07:41,07,09,1, 11.9,1,1, 9.027, 10581.181, 237.589, 52675.328 21/05/04,17:07:41,08,09,1, 11.9,1,1, 9.027, 10581.178, 237.602, 52675.316 21/05/04,17:07:41,09,09,1, 11.9,1,1, 9.027, 10581.179, 237.598, 52675.335 21/05/04,17:07:41,10,09,1, 11.9,1,1, 9.027, 10581.188, 237.600, 52675.357 21/05/04,17:07:41,11,09,1, 11.9,1,1, 9.027, 10581.153, 237.567, 52675.213 21/05/04,17:07:41,12,09,1, 11.9,1,1, 9.027, 10581.228, 237.579, 52675.326 21/05/04,17:07:41,13,09,1, 11.9,1,1, 9.027, 10581.190, 237.563, 52675.227 21/05/04,17:07:41,14,09,1, 11.9,1,1, 9.027, 10581.185, 237.595, 52675.299 21/05/04,17:07:41,15,09,1, 11.9,1,1, 9.027, 10581.211, 237.586, 52675.330 21/05/04,17:07:41,16,09,1, 11.9,1,1, 9.027, 10581.194, 237.575, 52675.298 21/05/04,17:07:41,17,09,1, 11.9,1,1, 9.027, 10581.188, 237.586, 52675.354 21/05/04,17:07:41,18,09,1, 11.9,1,1, 9.027, 10581.192, 237.590, 52675.354 21/05/04,17:07:41,19,09,1, 11.9,1,1, 9.027, 10581.182, 237.594, 52675.339 21/05/04,17:07:42,00,09,1, 11.9,1,1, 9.028, 10581.175, 237.594, 52675.339 21/05/04,17:07:42,01,09,1, 11.9,1,1, 9.028, 10581.178, 237.586, 52675.323 21/05/04,17:07:42,02,09,1, 11.9,1,1, 9.028, 10581.163, 237.556, 52675.325 21/05/04,17:07:42,03,09,1, 11.9,1,1, 9.028, 10581.194, 237.577, 52675.336 21/05/04,17:07:42,04,09,1, 11.9,1,1, 9.028, 10581.157, 237.581, 52675.291 21/05/04,17:07:42,05,09,1, 11.9,1,1, 9.028, 10581.163, 237.563, 52675.304 21/05/04,17:07:42,06,09,1, 11.9,1,1, 9.028, 10581.176, 237.572, 52675.340 21/05/04,17:07:42,07,09,1, 11.9,1,1, 9.028, 10581.159, 237.553, 52675.317 21/05/04,17:07:42,08,09,1, 11.9,1,1, 9.028, 10581.159, 237.566, 52675.296 21/05/04,17:07:42,09,09,1, 11.9,1,1, 9.028, 10581.170, 237.563, 52675.300 21/05/04,17:07:42,10,09,1, 11.9,1,1, 9.028, 10581.174, 237.550, 52675.329 21/05/04,17:07:42,11,09,1, 11.9,1,1, 9.028, 10581.161, 237.572, 52675.330 21/05/04,17:07:42,12,09,1, 11.9,1,1, 9.028, 10581.158, 237.537, 52675.313 21/05/04,17:07:42,13,09,1, 11.9,1,1, 9.028, 10581.182, 237.537, 52675.341 21/05/04,17:07:42,14,09,1, 11.9,1,1, 9.028, 10581.166, 237.544, 52675.338 21/05/04,17:07:42,15,09,1, 11.9,1,1, 9.028, 10581.150, 237.545, 52675.312 21/05/04,17:07:42,16,09,1, 11.9,1,1, 9.028, 10581.167, 237.552, 52675.365 21/05/04,17:07:42,17,09,1, 11.9,1,1, 9.028, 10581.151, 237.542, 52675.326 21/05/04,17:07:42,18,09,1, 11.9,1,1, 9.028, 10581.134, 237.558, 52675.357 21/05/04,17:07:42,19,09,1, 11.9,1,1, 9.028, 10581.145, 237.536, 52675.339 21/05/04,17:07:43,00,10,1, 11.8,1,1, 9.026, 10581.142, 237.536, 52675.339 21/05/04,17:07:43,01,10,1, 11.8,1,1, 9.026, 10581.107, 237.555, 52675.381 21/05/04,17:07:43,02,10,1, 11.8,1,1, 9.026, 10581.143, 237.577, 52675.401 21/05/04,17:07:43,03,10,1, 11.8,1,1, 9.026, 10581.141, 237.541, 52675.313 21/05/04,17:07:43,04,10,1, 11.8,1,1, 9.026, 10581.138, 237.565, 52675.366 21/05/04,17:07:43,05,10,1, 11.8,1,1, 9.026, 10581.141, 237.551, 52675.352 21/05/04,17:07:43,06,10,1, 11.8,1,1, 9.026, 10581.154, 237.557, 52675.334 21/05/04,17:07:43,07,10,1, 11.8,1,1, 9.026, 10581.127, 237.544, 52675.354 21/05/04,17:07:43,08,10,1, 11.8,1,1, 9.026, 10581.155, 237.525, 52675.334 21/05/04,17:07:43,09,10,1, 11.8,1,1, 9.026, 10581.168, 237.542, 52675.370 21/05/04,17:07:43,10,10,1, 11.8,1,1, 9.026, 10581.137, 237.554, 52675.334 21/05/04,17:07:43,11,10,1, 11.8,1,1, 9.026, 10581.157, 237.553, 52675.317 21/05/04,17:07:43,12,10,1, 11.8,1,1, 9.026, 10581.147, 237.549, 52675.328 21/05/04,17:07:43,13,10,1, 11.8,1,1, 9.026, 10581.137, 237.560, 52675.316 21/05/04,17:07:43,14,10,1, 11.8,1,1, 9.026, 10581.150, 237.517, 52675.339 21/05/04,17:07:43,15,10,1, 11.8,1,1, 9.026, 10581.161, 237.560, 52675.333 21/05/04,17:07:43,16,10,1, 11.8,1,1, 9.026, 10581.146, 237.546, 52675.355 21/05/04,17:07:43,17,10,1, 11.8,1,1, 9.026, 10581.153, 237.545, 52675.361 21/05/04,17:07:43,18,10,1, 11.8,1,1, 9.026, 10581.128, 237.518, 52675.329 21/05/04,17:07:43,19,10,1, 11.8,1,1, 9.026, 10581.133, 237.532, 52675.350 21/05/04,17:07:44,00,09,1, 11.9,1,1, 9.026, 10581.125, 237.532, 52675.350 21/05/04,17:07:44,01,09,1, 11.9,1,1, 9.026, 10581.124, 237.532, 52675.302 21/05/04,17:07:44,02,09,1, 11.9,1,1, 9.026, 10581.141, 237.533, 52675.352 21/05/04,17:07:44,03,09,1, 11.9,1,1, 9.026, 10581.140, 237.546, 52675.303 21/05/04,17:07:44,04,09,1, 11.9,1,1, 9.026, 10581.118, 237.531, 52675.335 21/05/04,17:07:44,05,09,1, 11.9,1,1, 9.026, 10581.144, 237.555, 52675.362 21/05/04,17:07:44,06,09,1, 11.9,1,1, 9.026, 10581.140, 237.513, 52675.323 21/05/04,17:07:44,07,09,1, 11.9,1,1, 9.026, 10581.127, 237.522, 52675.346 21/05/04,17:07:44,08,09,1, 11.9,1,1, 9.026, 10581.145, 237.535, 52675.318 21/05/04,17:07:44,09,09,1, 11.9,1,1, 9.026, 10581.119, 237.518, 52675.325 21/05/04,17:07:44,10,09,1, 11.9,1,1, 9.026, 10581.139, 237.538, 52675.336 21/05/04,17:07:44,11,09,1, 11.9,1,1, 9.026, 10581.144, 237.522, 52675.355 21/05/04,17:07:44,12,09,1, 11.9,1,1, 9.026, 10581.110, 237.500, 52675.325 21/05/04,17:07:44,13,09,1, 11.9,1,1, 9.026, 10581.124, 237.498, 52675.344 21/05/04,17:07:44,14,09,1, 11.9,1,1, 9.026, 10581.122, 237.500, 52675.332 21/05/04,17:07:44,15,09,1, 11.9,1,1, 9.026, 10581.159, 237.504, 52675.323 21/05/04,17:07:44,16,09,1, 11.9,1,1, 9.026, 10581.156, 237.515, 52675.356 21/05/04,17:07:44,17,09,1, 11.9,1,1, 9.026, 10581.129, 237.511, 52675.375 21/05/04,17:07:44,18,09,1, 11.9,1,1, 9.026, 10581.119, 237.507, 52675.343 21/05/04,17:07:44,19,09,1, 11.9,1,1, 9.026, 10581.133, 237.516, 52675.336 21/05/04,17:07:45,00,11,1, 11.8,1,1, 9.026, 10581.125, 237.516, 52675.336 21/05/04,17:07:45,01,11,1, 11.8,1,1, 9.026, 10581.106, 237.474, 52675.337 21/05/04,17:07:45,02,11,1, 11.8,1,1, 9.026, 10581.110, 237.468, 52675.343 21/05/04,17:07:45,03,11,1, 11.8,1,1, 9.026, 10581.132, 237.492, 52675.323 21/05/04,17:07:45,04,11,1, 11.8,1,1, 9.026, 10581.105, 237.487, 52675.332 21/05/04,17:07:45,05,11,1, 11.8,1,1, 9.026, 10581.105, 237.463, 52675.329 21/05/04,17:07:45,06,11,1, 11.8,1,1, 9.026, 10581.142, 237.479, 52675.357 21/05/04,17:07:45,07,11,1, 11.8,1,1, 9.026, 10581.132, 237.485, 52675.315 21/05/04,17:07:45,08,11,1, 11.8,1,1, 9.026, 10581.137, 237.475, 52675.330 21/05/04,17:07:45,09,11,1, 11.8,1,1, 9.026, 10581.108, 237.466, 52675.358 21/05/04,17:07:45,10,11,1, 11.8,1,1, 9.026, 10581.111, 237.495, 52675.358 21/05/04,17:07:45,11,11,1, 11.8,1,1, 9.026, 10581.112, 237.472, 52675.384 21/05/04,17:07:45,12,11,1, 11.8,1,1, 9.026, 10581.114, 237.479, 52675.356 21/05/04,17:07:45,13,11,1, 11.8,1,1, 9.026, 10581.100, 237.457, 52675.315 21/05/04,17:07:45,14,11,1, 11.8,1,1, 9.026, 10581.126, 237.490, 52675.382 21/05/04,17:07:45,15,11,1, 11.8,1,1, 9.026, 10581.090, 237.449, 52675.295 21/05/04,17:07:45,16,11,1, 11.8,1,1, 9.026, 10581.096, 237.462, 52675.325 21/05/04,17:07:45,17,11,1, 11.8,1,1, 9.026, 10581.097, 237.459, 52675.327 21/05/04,17:07:45,18,11,1, 11.8,1,1, 9.026, 10581.085, 237.465, 52675.325 21/05/04,17:07:45,19,11,1, 11.8,1,1, 9.026, 10581.094, 237.490, 52675.361 21/05/04,17:07:46,00,11,1, 11.9,1,1, 9.028, 10581.092, 237.490, 52675.361 21/05/04,17:07:46,01,11,1, 11.9,1,1, 9.028, 10581.078, 237.455, 52675.342 21/05/04,17:07:46,02,11,1, 11.9,1,1, 9.028, 10581.105, 237.482, 52675.320 21/05/04,17:07:46,03,11,1, 11.9,1,1, 9.028, 10581.093, 237.444, 52675.333 21/05/04,17:07:46,04,11,1, 11.9,1,1, 9.028, 10581.084, 237.464, 52675.320 21/05/04,17:07:46,05,11,1, 11.9,1,1, 9.028, 10581.099, 237.481, 52675.350 21/05/04,17:07:46,06,11,1, 11.9,1,1, 9.028, 10581.077, 237.427, 52675.309 21/05/04,17:07:46,07,11,1, 11.9,1,1, 9.028, 10581.077, 237.487, 52675.332 21/05/04,17:07:46,08,11,1, 11.9,1,1, 9.028, 10581.084, 237.471, 52675.312 21/05/04,17:07:46,09,11,1, 11.9,1,1, 9.028, 10581.074, 237.472, 52675.342 21/05/04,17:07:46,10,11,1, 11.9,1,1, 9.028, 10581.092, 237.479, 52675.358 21/05/04,17:07:46,11,11,1, 11.9,1,1, 9.028, 10581.063, 237.469, 52675.309 21/05/04,17:07:46,12,11,1, 11.9,1,1, 9.028, 10581.070, 237.464, 52675.373 21/05/04,17:07:46,13,11,1, 11.9,1,1, 9.028, 10581.072, 237.461, 52675.380 21/05/04,17:07:46,14,11,1, 11.9,1,1, 9.028, 10581.090, 237.468, 52675.359 21/05/04,17:07:46,15,11,1, 11.9,1,1, 9.028, 10581.093, 237.477, 52675.347 21/05/04,17:07:46,16,11,1, 11.9,1,1, 9.028, 10581.077, 237.480, 52675.356 21/05/04,17:07:46,17,11,1, 11.9,1,1, 9.028, 10581.083, 237.477, 52675.353 21/05/04,17:07:46,18,11,1, 11.9,1,1, 9.028, 10581.070, 237.485, 52675.357 21/05/04,17:07:46,19,11,1, 11.9,1,1, 9.028, 10581.057, 237.450, 52675.317 21/05/04,17:07:47,00,11,1, 11.9,1,1, 9.028, 10581.050, 237.450, 52675.317 21/05/04,17:07:47,01,11,1, 11.9,1,1, 9.028, 10581.067, 237.463, 52675.350 21/05/04,17:07:47,02,11,1, 11.9,1,1, 9.028, 10581.059, 237.485, 52675.372 21/05/04,17:07:47,03,11,1, 11.9,1,1, 9.028, 10581.085, 237.469, 52675.366 21/05/04,17:07:47,04,11,1, 11.9,1,1, 9.028, 10581.061, 237.459, 52675.378 21/05/04,17:07:47,05,11,1, 11.9,1,1, 9.028, 10581.066, 237.460, 52675.321 21/05/04,17:07:47,06,11,1, 11.9,1,1, 9.028, 10581.065, 237.461, 52675.310 21/05/04,17:07:47,07,11,1, 11.9,1,1, 9.028, 10581.061, 237.462, 52675.337 21/05/04,17:07:47,08,11,1, 11.9,1,1, 9.028, 10581.072, 237.458, 52675.339 21/05/04,17:07:47,09,11,1, 11.9,1,1, 9.028, 10581.057, 237.461, 52675.330 21/05/04,17:07:47,10,11,1, 11.9,1,1, 9.028, 10581.072, 237.439, 52675.358 21/05/04,17:07:47,11,11,1, 11.9,1,1, 9.028, 10581.077, 237.449, 52675.348 21/05/04,17:07:47,12,11,1, 11.9,1,1, 9.028, 10581.046, 237.428, 52675.320 21/05/04,17:07:47,13,11,1, 11.9,1,1, 9.028, 10581.052, 237.457, 52675.364 21/05/04,17:07:47,14,11,1, 11.9,1,1, 9.028, 10581.060, 237.438, 52675.334 21/05/04,17:07:47,15,11,1, 11.9,1,1, 9.028, 10581.076, 237.457, 52675.300 21/05/04,17:07:47,16,11,1, 11.9,1,1, 9.028, 10581.044, 237.452, 52675.330 21/05/04,17:07:47,17,11,1, 11.9,1,1, 9.028, 10581.052, 237.440, 52675.340 21/05/04,17:07:47,18,11,1, 11.9,1,1, 9.028, 10581.086, 237.416, 52675.335 21/05/04,17:07:47,19,11,1, 11.9,1,1, 9.028, 10581.071, 237.461, 52675.356 21/05/04,17:07:48,00,10,1, 11.8,1,1, 9.025, 10581.067, 237.461, 52675.356 21/05/04,17:07:48,01,10,1, 11.8,1,1, 9.025, 10581.037, 237.438, 52675.322 21/05/04,17:07:48,02,10,1, 11.8,1,1, 9.025, 10581.071, 237.434, 52675.349 21/05/04,17:07:48,03,10,1, 11.8,1,1, 9.025, 10581.057, 237.466, 52675.311 21/05/04,17:07:48,04,10,1, 11.8,1,1, 9.025, 10581.045, 237.446, 52675.300 21/05/04,17:07:48,05,10,1, 11.8,1,1, 9.025, 10581.039, 237.420, 52675.319 21/05/04,17:07:48,06,10,1, 11.8,1,1, 9.025, 10581.068, 237.445, 52675.361 21/05/04,17:07:48,07,10,1, 11.8,1,1, 9.025, 10581.042, 237.446, 52675.378 21/05/04,17:07:48,08,10,1, 11.8,1,1, 9.025, 10581.056, 237.432, 52675.347 21/05/04,17:07:48,09,10,1, 11.8,1,1, 9.025, 10581.058, 237.439, 52675.359 21/05/04,17:07:48,10,10,1, 11.8,1,1, 9.025, 10581.029, 237.441, 52675.349 21/05/04,17:07:48,11,10,1, 11.8,1,1, 9.025, 10581.032, 237.407, 52675.178 21/05/04,17:07:48,12,10,1, 11.8,1,1, 9.025, 10581.020, 237.466, 52675.387 21/05/04,17:07:48,13,10,1, 11.8,1,1, 9.025, 10581.035, 237.454, 52675.387 21/05/04,17:07:48,14,10,1, 11.8,1,1, 9.025, 10581.035, 237.466, 52675.392 21/05/04,17:07:48,15,10,1, 11.8,1,1, 9.025, 10581.040, 237.424, 52675.334 21/05/04,17:07:48,16,10,1, 11.8,1,1, 9.025, 10581.039, 237.441, 52675.357 21/05/04,17:07:48,17,10,1, 11.8,1,1, 9.025, 10581.064, 237.426, 52675.388 21/05/04,17:07:48,18,10,1, 11.8,1,1, 9.025, 10581.024, 237.419, 52675.348 21/05/04,17:07:48,19,10,1, 11.8,1,1, 9.025, 10581.071, 237.447, 52675.387 21/05/04,17:07:49,00,11,1, 11.9,1,1, 9.025, 10581.067, 237.447, 52675.387 21/05/04,17:07:49,01,11,1, 11.9,1,1, 9.025, 10581.038, 237.407, 52675.361 21/05/04,17:07:49,02,11,1, 11.9,1,1, 9.025, 10581.033, 237.401, 52675.343 21/05/04,17:07:49,03,11,1, 11.9,1,1, 9.025, 10581.034, 237.411, 52675.356 21/05/04,17:07:49,04,11,1, 11.9,1,1, 9.025, 10581.025, 237.402, 52675.374 21/05/04,17:07:49,05,11,1, 11.9,1,1, 9.025, 10581.036, 237.434, 52675.373 21/05/04,17:07:49,06,11,1, 11.9,1,1, 9.025, 10581.052, 237.393, 52675.304 21/05/04,17:07:49,07,11,1, 11.9,1,1, 9.025, 10581.032, 237.415, 52675.346 21/05/04,17:07:49,08,11,1, 11.9,1,1, 9.025, 10581.029, 237.403, 52675.333 21/05/04,17:07:49,09,11,1, 11.9,1,1, 9.025, 10581.038, 237.387, 52675.351 21/05/04,17:07:49,10,11,1, 11.9,1,1, 9.025, 10581.042, 237.409, 52675.338 21/05/04,17:07:49,11,11,1, 11.9,1,1, 9.025, 10581.042, 237.399, 52675.333 21/05/04,17:07:49,12,11,1, 11.9,1,1, 9.025, 10581.019, 237.420, 52675.350 21/05/04,17:07:49,13,11,1, 11.9,1,1, 9.025, 10581.026, 237.409, 52675.342 21/05/04,17:07:49,14,11,1, 11.9,1,1, 9.025, 10581.015, 237.394, 52675.339 21/05/04,17:07:49,15,11,1, 11.9,1,1, 9.025, 10581.013, 237.402, 52675.370 21/05/04,17:07:49,16,11,1, 11.9,1,1, 9.025, 10581.027, 237.408, 52675.367 21/05/04,17:07:49,17,11,1, 11.9,1,1, 9.025, 10581.025, 237.401, 52675.322 21/05/04,17:07:49,18,11,1, 11.9,1,1, 9.025, 10581.045, 237.427, 52675.349 21/05/04,17:07:49,19,11,1, 11.9,1,1, 9.025, 10581.020, 237.407, 52675.280 21/05/04,17:07:50,00,11,1, 11.9,1,1, 9.021, 10581.017, 237.407, 52675.280 21/05/04,17:07:50,01,11,1, 11.9,1,1, 9.021, 10581.034, 237.395, 52675.315 21/05/04,17:07:50,02,11,1, 11.9,1,1, 9.021, 10581.013, 237.399, 52675.333 21/05/04,17:07:50,03,11,1, 11.9,1,1, 9.021, 10581.020, 237.391, 52675.314 21/05/04,17:07:50,04,11,1, 11.9,1,1, 9.021, 10581.006, 237.390, 52675.297 21/05/04,17:07:50,05,11,1, 11.9,1,1, 9.021, 10581.021, 237.388, 52675.316 21/05/04,17:07:50,06,11,1, 11.9,1,1, 9.021, 10580.994, 237.389, 52675.327 21/05/04,17:07:50,07,11,1, 11.9,1,1, 9.021, 10581.038, 237.371, 52675.320 21/05/04,17:07:50,08,11,1, 11.9,1,1, 9.021, 10581.008, 237.400, 52675.325 21/05/04,17:07:50,09,11,1, 11.9,1,1, 9.021, 10581.010, 237.372, 52675.327 21/05/04,17:07:50,10,11,1, 11.9,1,1, 9.021, 10581.010, 237.384, 52675.308 21/05/04,17:07:50,11,11,1, 11.9,1,1, 9.021, 10580.984, 237.397, 52675.338 21/05/04,17:07:50,12,11,1, 11.9,1,1, 9.021, 10580.992, 237.376, 52675.279 21/05/04,17:07:50,13,11,1, 11.9,1,1, 9.021, 10580.994, 237.392, 52675.332 21/05/04,17:07:50,14,11,1, 11.9,1,1, 9.021, 10580.990, 237.397, 52675.328 21/05/04,17:07:50,15,11,1, 11.9,1,1, 9.021, 10581.010, 237.394, 52675.352 21/05/04,17:07:50,16,11,1, 11.9,1,1, 9.021, 10580.997, 237.372, 52675.325 21/05/04,17:07:50,17,11,1, 11.9,1,1, 9.021, 10581.002, 237.387, 52675.364 21/05/04,17:07:50,18,11,1, 11.9,1,1, 9.021, 10581.007, 237.364, 52675.329 21/05/04,17:07:50,19,11,1, 11.9,1,1, 9.021, 10581.011, 237.390, 52675.357 21/05/04,17:07:51,00,11,1, 11.9,1,1, 9.027, 10581.008, 237.390, 52675.357 21/05/04,17:07:51,01,11,1, 11.9,1,1, 9.027, 10580.996, 237.381, 52675.350 21/05/04,17:07:51,02,11,1, 11.9,1,1, 9.027, 10580.971, 237.355, 52675.328 21/05/04,17:07:51,03,11,1, 11.9,1,1, 9.027, 10580.988, 237.335, 52675.314 21/05/04,17:07:51,04,11,1, 11.9,1,1, 9.027, 10580.988, 237.371, 52675.308 21/05/04,17:07:51,05,11,1, 11.9,1,1, 9.027, 10580.993, 237.334, 52675.322 21/05/04,17:07:51,06,11,1, 11.9,1,1, 9.027, 10581.007, 237.349, 52675.348 21/05/04,17:07:51,07,11,1, 11.9,1,1, 9.027, 10580.980, 237.345, 52675.342 21/05/04,17:07:51,08,11,1, 11.9,1,1, 9.027, 10581.010, 237.364, 52675.342 21/05/04,17:07:51,09,11,1, 11.9,1,1, 9.027, 10580.988, 237.349, 52675.336 21/05/04,17:07:51,10,11,1, 11.9,1,1, 9.027, 10580.996, 237.357, 52675.348 21/05/04,17:07:51,11,11,1, 11.9,1,1, 9.027, 10580.979, 237.345, 52675.514 21/05/04,17:07:51,12,11,1, 11.9,1,1, 9.027, 10581.027, 237.341, 52675.376 21/05/04,17:07:51,13,11,1, 11.9,1,1, 9.027, 10581.004, 237.310, 52675.316 21/05/04,17:07:51,14,11,1, 11.9,1,1, 9.027, 10581.015, 237.360, 52675.315 21/05/04,17:07:51,15,11,1, 11.9,1,1, 9.027, 10581.009, 237.337, 52675.346 21/05/04,17:07:51,16,11,1, 11.9,1,1, 9.027, 10580.983, 237.335, 52675.364 21/05/04,17:07:51,17,11,1, 11.9,1,1, 9.027, 10581.001, 237.333, 52675.329 21/05/04,17:07:51,18,11,1, 11.9,1,1, 9.027, 10580.968, 237.335, 52675.338 21/05/04,17:07:51,19,11,1, 11.9,1,1, 9.027, 10580.970, 237.364, 52675.373 21/05/04,17:07:52,00,11,1, 11.8,1,1, 9.023, 10580.966, 237.364, 52675.373 21/05/04,17:07:52,01,11,1, 11.8,1,1, 9.023, 10581.005, 237.332, 52675.142 21/05/04,17:07:52,02,11,1, 11.8,1,1, 9.023, 10580.984, 237.356, 52675.247 21/05/04,17:07:52,03,11,1, 11.8,1,1, 9.023, 10580.976, 237.332, 52675.310 21/05/04,17:07:52,04,11,1, 11.8,1,1, 9.023, 10580.977, 237.328, 52675.137 21/05/04,17:07:52,05,11,1, 11.8,1,1, 9.023, 10580.925, 237.351, 52675.375 21/05/04,17:07:52,06,11,1, 11.8,1,1, 9.023, 10580.974, 237.330, 52675.352 21/05/04,17:07:52,07,11,1, 11.8,1,1, 9.023, 10580.989, 237.344, 52675.364 21/05/04,17:07:52,08,11,1, 11.8,1,1, 9.023, 10580.979, 237.329, 52675.361 21/05/04,17:07:52,09,11,1, 11.8,1,1, 9.023, 10580.995, 237.320, 52675.371 21/05/04,17:07:52,10,11,1, 11.8,1,1, 9.023, 10581.002, 237.342, 52675.377 21/05/04,17:07:52,11,11,1, 11.8,1,1, 9.023, 10580.980, 237.332, 52675.369 21/05/04,17:07:52,12,11,1, 11.8,1,1, 9.023, 10580.975, 237.343, 52675.312 21/05/04,17:07:52,13,11,1, 11.8,1,1, 9.023, 10580.984, 237.325, 52675.338 21/05/04,17:07:52,14,11,1, 11.8,1,1, 9.023, 10580.983, 237.322, 52675.351 21/05/04,17:07:52,15,11,1, 11.8,1,1, 9.023, 10580.979, 237.330, 52675.361 21/05/04,17:07:52,16,11,1, 11.8,1,1, 9.023, 10580.988, 237.326, 52675.320 21/05/04,17:07:52,17,11,1, 11.8,1,1, 9.023, 10580.974, 237.312, 52675.312 21/05/04,17:07:52,18,11,1, 11.8,1,1, 9.023, 10580.996, 237.320, 52675.391 21/05/04,17:07:52,19,11,1, 11.8,1,1, 9.023, 10580.939, 237.318, 52675.334 21/05/04,17:07:53,00,11,1, 11.9,1,1, 9.026, 10580.933, 237.318, 52675.334 21/05/04,17:07:53,01,11,1, 11.9,1,1, 9.026, 10580.945, 237.339, 52675.348 21/05/04,17:07:53,02,11,1, 11.9,1,1, 9.026, 10580.976, 237.319, 52675.354 21/05/04,17:07:53,03,11,1, 11.9,1,1, 9.026, 10580.967, 237.318, 52675.330 21/05/04,17:07:53,04,11,1, 11.9,1,1, 9.026, 10580.942, 237.295, 52675.344 21/05/04,17:07:53,05,11,1, 11.9,1,1, 9.026, 10580.972, 237.303, 52675.301 21/05/04,17:07:53,06,11,1, 11.9,1,1, 9.026, 10580.950, 237.308, 52675.307 21/05/04,17:07:53,07,11,1, 11.9,1,1, 9.026, 10580.980, 237.280, 52675.311 21/05/04,17:07:53,08,11,1, 11.9,1,1, 9.026, 10580.962, 237.296, 52675.311 21/05/04,17:07:53,09,11,1, 11.9,1,1, 9.026, 10580.979, 237.296, 52675.347 21/05/04,17:07:53,10,11,1, 11.9,1,1, 9.026, 10580.960, 237.306, 52675.326 21/05/04,17:07:53,11,11,1, 11.9,1,1, 9.026, 10580.971, 237.302, 52675.371 21/05/04,17:07:53,12,11,1, 11.9,1,1, 9.026, 10580.971, 237.273, 52675.353 21/05/04,17:07:53,13,11,1, 11.9,1,1, 9.026, 10580.985, 237.282, 52675.353 21/05/04,17:07:53,14,11,1, 11.9,1,1, 9.026, 10580.965, 237.277, 52675.359 21/05/04,17:07:53,15,11,1, 11.9,1,1, 9.026, 10580.983, 237.286, 52675.366 21/05/04,17:07:53,16,11,1, 11.9,1,1, 9.026, 10580.966, 237.289, 52675.349 21/05/04,17:07:53,17,11,1, 11.9,1,1, 9.026, 10580.967, 237.267, 52675.365 21/05/04,17:07:53,18,11,1, 11.9,1,1, 9.026, 10580.954, 237.270, 52675.367 21/05/04,17:07:53,19,11,1, 11.9,1,1, 9.026, 10580.965, 237.265, 52675.381 21/05/04,17:07:54,00,11,1, 11.9,1,1, 9.024, 10580.958, 237.265, 52675.381 21/05/04,17:07:54,01,11,1, 11.9,1,1, 9.024, 10580.976, 237.294, 52675.345 21/05/04,17:07:54,02,11,1, 11.9,1,1, 9.024, 10580.952, 237.263, 52675.331 21/05/04,17:07:54,03,11,1, 11.9,1,1, 9.024, 10580.961, 237.271, 52675.344 21/05/04,17:07:54,04,11,1, 11.9,1,1, 9.024, 10580.972, 237.251, 52675.358 21/05/04,17:07:54,05,11,1, 11.9,1,1, 9.024, 10580.954, 237.261, 52675.334 21/05/04,17:07:54,06,11,1, 11.9,1,1, 9.024, 10580.949, 237.300, 52675.339 21/05/04,17:07:54,07,11,1, 11.9,1,1, 9.024, 10580.950, 237.266, 52675.327 21/05/04,17:07:54,08,11,1, 11.9,1,1, 9.024, 10580.958, 237.256, 52675.365 21/05/04,17:07:54,09,11,1, 11.9,1,1, 9.024, 10580.949, 237.293, 52675.315 21/05/04,17:07:54,10,11,1, 11.9,1,1, 9.024, 10580.936, 237.271, 52675.313 21/05/04,17:07:54,11,11,1, 11.9,1,1, 9.024, 10580.959, 237.291, 52675.307 21/05/04,17:07:54,12,11,1, 11.9,1,1, 9.024, 10580.955, 237.263, 52675.360 21/05/04,17:07:54,13,11,1, 11.9,1,1, 9.024, 10580.928, 237.250, 52675.304 21/05/04,17:07:54,14,11,1, 11.9,1,1, 9.024, 10580.929, 237.288, 52675.367 21/05/04,17:07:54,15,11,1, 11.9,1,1, 9.024, 10580.935, 237.271, 52675.351 21/05/04,17:07:54,16,11,1, 11.9,1,1, 9.024, 10580.928, 237.271, 52675.381 21/05/04,17:07:54,17,11,1, 11.9,1,1, 9.024, 10580.945, 237.254, 52675.348 21/05/04,17:07:54,18,11,1, 11.9,1,1, 9.024, 10580.936, 237.239, 52675.393 21/05/04,17:07:54,19,11,1, 11.9,1,1, 9.024, 10580.971, 237.277, 52675.349 21/05/04,17:07:55,00,11,1, 11.8,1,1, 9.025, 10580.966, 237.277, 52675.349 21/05/04,17:07:55,01,11,1, 11.8,1,1, 9.025, 10580.917, 237.250, 52675.356 21/05/04,17:07:55,02,11,1, 11.8,1,1, 9.025, 10580.973, 237.263, 52675.489 21/05/04,17:07:55,03,11,1, 11.8,1,1, 9.025, 10580.935, 237.262, 52675.345 21/05/04,17:07:55,04,11,1, 11.8,1,1, 9.025, 10580.936, 237.277, 52675.380 21/05/04,17:07:55,05,11,1, 11.8,1,1, 9.025, 10580.937, 237.263, 52675.387 21/05/04,17:07:55,06,11,1, 11.8,1,1, 9.025, 10580.939, 237.218, 52675.364 21/05/04,17:07:55,07,11,1, 11.8,1,1, 9.025, 10580.972, 237.255, 52675.365 21/05/04,17:07:55,08,11,1, 11.8,1,1, 9.025, 10580.955, 237.250, 52675.365 21/05/04,17:07:55,09,11,1, 11.8,1,1, 9.025, 10580.935, 237.262, 52675.390 21/05/04,17:07:55,10,11,1, 11.8,1,1, 9.025, 10580.942, 237.241, 52675.379 21/05/04,17:07:55,11,11,1, 11.8,1,1, 9.025, 10580.943, 237.249, 52675.386 21/05/04,17:07:55,12,11,1, 11.8,1,1, 9.025, 10580.924, 237.261, 52675.340 21/05/04,17:07:55,13,11,1, 11.8,1,1, 9.025, 10580.937, 237.217, 52675.376 21/05/04,17:07:55,14,11,1, 11.8,1,1, 9.025, 10580.956, 237.246, 52675.362 21/05/04,17:07:55,15,11,1, 11.8,1,1, 9.025, 10580.943, 237.232, 52675.331 21/05/04,17:07:55,16,11,1, 11.8,1,1, 9.025, 10580.919, 237.213, 52675.321 21/05/04,17:07:55,17,11,1, 11.8,1,1, 9.025, 10580.931, 237.247, 52675.353 21/05/04,17:07:55,18,11,1, 11.8,1,1, 9.025, 10580.919, 237.228, 52675.355 21/05/04,17:07:55,19,11,1, 11.8,1,1, 9.025, 10580.932, 237.231, 52675.398 21/05/04,17:07:56,00,11,1, 11.9,1,1, 9.022, 10580.925, 237.231, 52675.398 21/05/04,17:07:56,01,11,1, 11.9,1,1, 9.022, 10580.902, 237.208, 52675.335 21/05/04,17:07:56,02,11,1, 11.9,1,1, 9.022, 10580.915, 237.237, 52675.388 21/05/04,17:07:56,03,11,1, 11.9,1,1, 9.022, 10580.914, 237.210, 52675.323 21/05/04,17:07:56,04,11,1, 11.9,1,1, 9.022, 10580.920, 237.230, 52675.353 21/05/04,17:07:56,05,11,1, 11.9,1,1, 9.022, 10580.921, 237.217, 52675.365 21/05/04,17:07:56,06,11,1, 11.9,1,1, 9.022, 10580.908, 237.202, 52675.377 21/05/04,17:07:56,07,11,1, 11.9,1,1, 9.022, 10580.948, 237.201, 52675.360 21/05/04,17:07:56,08,11,1, 11.9,1,1, 9.022, 10580.941, 237.212, 52675.369 21/05/04,17:07:56,09,11,1, 11.9,1,1, 9.022, 10580.920, 237.190, 52675.353 21/05/04,17:07:56,10,11,1, 11.9,1,1, 9.022, 10580.927, 237.234, 52675.364 21/05/04,17:07:56,11,11,1, 11.9,1,1, 9.022, 10580.924, 237.197, 52675.342 21/05/04,17:07:56,12,11,1, 11.9,1,1, 9.022, 10580.924, 237.222, 52675.390 21/05/04,17:07:56,13,11,1, 11.9,1,1, 9.022, 10580.926, 237.211, 52675.401 21/05/04,17:07:56,14,11,1, 11.9,1,1, 9.022, 10580.896, 237.216, 52675.378 21/05/04,17:07:56,15,11,1, 11.9,1,1, 9.022, 10580.898, 237.230, 52675.372 21/05/04,17:07:56,16,11,1, 11.9,1,1, 9.022, 10580.922, 237.195, 52675.354 21/05/04,17:07:56,17,11,1, 11.9,1,1, 9.022, 10580.918, 237.220, 52675.361 21/05/04,17:07:56,18,11,1, 11.9,1,1, 9.022, 10580.924, 237.211, 52675.359 21/05/04,17:07:56,19,11,1, 11.9,1,1, 9.022, 10580.917, 237.212, 52675.302 21/05/04,17:07:57,00,11,1, 11.9,1,1, 9.025, 10580.916, 237.212, 52675.302 21/05/04,17:07:57,01,11,1, 11.9,1,1, 9.025, 10580.896, 237.214, 52675.367 21/05/04,17:07:57,02,11,1, 11.9,1,1, 9.025, 10580.906, 237.158, 52675.316 21/05/04,17:07:57,03,11,1, 11.9,1,1, 9.025, 10580.911, 237.217, 52675.388 21/05/04,17:07:57,04,11,1, 11.9,1,1, 9.025, 10580.899, 237.183, 52675.346 21/05/04,17:07:57,05,11,1, 11.9,1,1, 9.025, 10580.915, 237.227, 52675.382 21/05/04,17:07:57,06,11,1, 11.9,1,1, 9.025, 10580.902, 237.206, 52675.360 21/05/04,17:07:57,07,11,1, 11.9,1,1, 9.025, 10580.905, 237.208, 52675.348 21/05/04,17:07:57,08,11,1, 11.9,1,1, 9.025, 10580.903, 237.185, 52675.366 21/05/04,17:07:57,09,11,1, 11.9,1,1, 9.025, 10580.898, 237.195, 52675.377 21/05/04,17:07:57,10,11,1, 11.9,1,1, 9.025, 10580.902, 237.177, 52675.347 21/05/04,17:07:57,11,11,1, 11.9,1,1, 9.025, 10580.930, 237.210, 52675.353 21/05/04,17:07:57,12,11,1, 11.9,1,1, 9.025, 10580.899, 237.171, 52675.315 21/05/04,17:07:57,13,11,1, 11.9,1,1, 9.025, 10580.894, 237.206, 52675.368 21/05/04,17:07:57,14,11,1, 11.9,1,1, 9.025, 10580.899, 237.199, 52675.322 21/05/04,17:07:57,15,11,1, 11.9,1,1, 9.025, 10580.883, 237.177, 52675.371 21/05/04,17:07:57,16,11,1, 11.9,1,1, 9.025, 10580.880, 237.203, 52675.379 21/05/04,17:07:57,17,11,1, 11.9,1,1, 9.025, 10580.892, 237.160, 52675.353 21/05/04,17:07:57,18,11,1, 11.9,1,1, 9.025, 10580.906, 237.173, 52675.383 21/05/04,17:07:57,19,11,1, 11.9,1,1, 9.025, 10580.900, 237.184, 52675.370 21/05/04,17:07:58,00,11,1, 11.9,1,1, 9.027, 10580.900, 237.184, 52675.370 21/05/04,17:07:58,01,11,1, 11.9,1,1, 9.027, 10580.917, 237.200, 52675.360 21/05/04,17:07:58,02,11,1, 11.9,1,1, 9.027, 10580.873, 237.133, 52675.336 21/05/04,17:07:58,03,11,1, 11.9,1,1, 9.027, 10580.897, 237.183, 52675.357 21/05/04,17:07:58,04,11,1, 11.9,1,1, 9.027, 10580.888, 237.171, 52675.312 21/05/04,17:07:58,05,11,1, 11.9,1,1, 9.027, 10580.903, 237.143, 52675.334 21/05/04,17:07:58,06,11,1, 11.9,1,1, 9.027, 10580.886, 237.194, 52675.351 21/05/04,17:07:58,07,11,1, 11.9,1,1, 9.027, 10580.871, 237.164, 52675.383 21/05/04,17:07:58,08,11,1, 11.9,1,1, 9.027, 10580.876, 237.147, 52675.343 21/05/04,17:07:58,09,11,1, 11.9,1,1, 9.027, 10580.911, 237.150, 52675.382 21/05/04,17:07:58,10,11,1, 11.9,1,1, 9.027, 10580.888, 237.137, 52675.333 21/05/04,17:07:58,11,11,1, 11.9,1,1, 9.027, 10580.884, 237.143, 52675.373 21/05/04,17:07:58,12,11,1, 11.9,1,1, 9.027, 10580.888, 237.123, 52675.339 21/05/04,17:07:58,13,11,1, 11.9,1,1, 9.027, 10580.892, 237.175, 52675.348 21/05/04,17:07:58,14,11,1, 11.9,1,1, 9.027, 10580.899, 237.145, 52675.346 21/05/04,17:07:58,15,11,1, 11.9,1,1, 9.027, 10580.875, 237.153, 52675.288 21/05/04,17:07:58,16,11,1, 11.9,1,1, 9.027, 10580.906, 237.162, 52675.342 21/05/04,17:07:58,17,11,1, 11.9,1,1, 9.027, 10580.879, 237.161, 52675.312 21/05/04,17:07:58,18,11,1, 11.9,1,1, 9.027, 10580.856, 237.152, 52675.357 21/05/04,17:07:58,19,11,1, 11.9,1,1, 9.027, 10580.888, 237.141, 52675.367 21/05/04,17:07:59,00,11,1, 11.8,1,1, 9.025, 10580.883, 237.141, 52675.367 21/05/04,17:07:59,01,11,1, 11.8,1,1, 9.025, 10580.901, 237.147, 52675.395 21/05/04,17:07:59,02,11,1, 11.8,1,1, 9.025, 10580.888, 237.136, 52675.329 21/05/04,17:07:59,03,11,1, 11.8,1,1, 9.025, 10580.887, 237.131, 52675.345 21/05/04,17:07:59,04,11,1, 11.8,1,1, 9.025, 10580.878, 237.127, 52675.327 21/05/04,17:07:59,05,11,1, 11.8,1,1, 9.025, 10580.879, 237.114, 52675.307 21/05/04,17:07:59,06,11,1, 11.8,1,1, 9.025, 10580.854, 237.139, 52675.348 21/05/04,17:07:59,07,11,1, 11.8,1,1, 9.025, 10580.878, 237.146, 52675.327 21/05/04,17:07:59,08,11,1, 11.8,1,1, 9.025, 10580.879, 237.105, 52675.334 21/05/04,17:07:59,09,11,1, 11.8,1,1, 9.025, 10580.896, 237.121, 52675.368 21/05/04,17:07:59,10,11,1, 11.8,1,1, 9.025, 10580.883, 237.109, 52675.305 21/05/04,17:07:59,11,11,1, 11.8,1,1, 9.025, 10580.885, 237.129, 52675.331 21/05/04,17:07:59,12,11,1, 11.8,1,1, 9.025, 10580.890, 237.143, 52675.311 21/05/04,17:07:59,13,11,1, 11.8,1,1, 9.025, 10580.892, 237.108, 52675.341 21/05/04,17:07:59,14,11,1, 11.8,1,1, 9.025, 10580.877, 237.132, 52675.336 21/05/04,17:07:59,15,11,1, 11.8,1,1, 9.025, 10580.879, 237.133, 52675.364 21/05/04,17:07:59,16,11,1, 11.8,1,1, 9.025, 10580.862, 237.104, 52675.359 21/05/04,17:07:59,17,11,1, 11.8,1,1, 9.025, 10580.872, 237.118, 52675.336 21/05/04,17:07:59,18,11,1, 11.8,1,1, 9.025, 10580.861, 237.108, 52675.299 21/05/04,17:07:59,19,11,1, 11.8,1,1, 9.025, 10580.857, 237.097, 52675.320 21/05/04,17:08:00,00,11,1, 11.9,1,1, 9.024, 10580.850, 237.097, 52675.320 21/05/04,17:08:00,01,11,1, 11.9,1,1, 9.024, 10580.868, 237.088, 52675.339 21/05/04,17:08:00,02,11,1, 11.9,1,1, 9.024, 10580.866, 237.122, 52675.370 21/05/04,17:08:00,03,11,1, 11.9,1,1, 9.024, 10580.876, 237.099, 52675.332 21/05/04,17:08:00,04,11,1, 11.9,1,1, 9.024, 10580.879, 237.120, 52675.368 21/05/04,17:08:00,05,11,1, 11.9,1,1, 9.024, 10580.875, 237.097, 52675.334 21/05/04,17:08:00,06,11,1, 11.9,1,1, 9.024, 10580.873, 237.108, 52675.330 21/05/04,17:08:00,07,11,1, 11.9,1,1, 9.024, 10580.882, 237.123, 52675.337 21/05/04,17:08:00,08,11,1, 11.9,1,1, 9.024, 10580.847, 237.084, 52675.335 21/05/04,17:08:00,09,11,1, 11.9,1,1, 9.024, 10580.871, 237.097, 52675.351 21/05/04,17:08:00,10,11,1, 11.9,1,1, 9.024, 10580.863, 237.098, 52675.314 21/05/04,17:08:00,11,11,1, 11.9,1,1, 9.024, 10580.869, 237.118, 52675.349 21/05/04,17:08:00,12,11,1, 11.9,1,1, 9.024, 10580.849, 237.100, 52675.305 21/05/04,17:08:00,13,11,1, 11.9,1,1, 9.024, 10580.863, 237.110, 52675.334 21/05/04,17:08:00,14,11,1, 11.9,1,1, 9.024, 10580.844, 237.096, 52675.334 21/05/04,17:08:00,15,11,1, 11.9,1,1, 9.024, 10580.840, 237.102, 52675.334 21/05/04,17:08:00,16,11,1, 11.9,1,1, 9.024, 10580.863, 237.067, 52675.306 21/05/04,17:08:00,17,11,1, 11.9,1,1, 9.024, 10580.861, 237.094, 52675.350 21/05/04,17:08:00,18,11,1, 11.9,1,1, 9.024, 10580.851, 237.094, 52675.320 21/05/04,17:08:00,19,11,1, 11.9,1,1, 9.024, 10580.873, 237.102, 52675.397 21/05/04,17:08:01,00,11,1, 11.9,1,1, 9.025, 10580.866, 237.102, 52675.397 21/05/04,17:08:01,01,11,1, 11.9,1,1, 9.025, 10580.872, 237.055, 52675.369 21/05/04,17:08:01,02,11,1, 11.9,1,1, 9.025, 10580.878, 237.081, 52675.353 21/05/04,17:08:01,03,11,1, 11.9,1,1, 9.025, 10580.837, 237.068, 52675.375 21/05/04,17:08:01,04,11,1, 11.9,1,1, 9.025, 10580.872, 237.063, 52675.376 21/05/04,17:08:01,05,11,1, 11.9,1,1, 9.025, 10580.854, 237.078, 52675.368 21/05/04,17:08:01,06,11,1, 11.9,1,1, 9.025, 10580.878, 237.084, 52675.311 21/05/04,17:08:01,07,11,1, 11.9,1,1, 9.025, 10580.870, 237.077, 52675.354 21/05/04,17:08:01,08,11,1, 11.9,1,1, 9.025, 10580.858, 237.090, 52675.338 21/05/04,17:08:01,09,11,1, 11.9,1,1, 9.025, 10580.831, 237.077, 52675.302 21/05/04,17:08:01,10,11,1, 11.9,1,1, 9.025, 10580.841, 237.073, 52675.334 21/05/04,17:08:01,11,11,1, 11.9,1,1, 9.025, 10580.854, 237.052, 52675.341 21/05/04,17:08:01,12,11,1, 11.9,1,1, 9.025, 10580.863, 237.077, 52675.364 21/05/04,17:08:01,13,11,1, 11.9,1,1, 9.025, 10580.843, 237.061, 52675.347 21/05/04,17:08:01,14,11,1, 11.9,1,1, 9.025, 10580.870, 237.075, 52675.354 21/05/04,17:08:01,15,11,1, 11.9,1,1, 9.025, 10580.865, 237.080, 52675.370 21/05/04,17:08:01,16,11,1, 11.9,1,1, 9.025, 10580.833, 237.070, 52675.330 21/05/04,17:08:01,17,11,1, 11.9,1,1, 9.025, 10580.862, 237.059, 52675.327 21/05/04,17:08:01,18,11,1, 11.9,1,1, 9.025, 10580.864, 237.077, 52675.374 21/05/04,17:08:01,19,11,1, 11.9,1,1, 9.025, 10580.835, 237.052, 52675.350 21/05/04,17:08:02,00,10,1, 11.9,1,1, 9.022, 10580.833, 237.052, 52675.350 21/05/04,17:08:02,01,10,1, 11.9,1,1, 9.022, 10580.863, 237.053, 52675.306 21/05/04,17:08:02,02,10,1, 11.9,1,1, 9.022, 10580.824, 237.067, 52675.300 21/05/04,17:08:02,03,10,1, 11.9,1,1, 9.022, 10580.858, 237.075, 52675.304 21/05/04,17:08:02,04,10,1, 11.9,1,1, 9.022, 10580.845, 237.062, 52675.323 21/05/04,17:08:02,05,10,1, 11.9,1,1, 9.022, 10580.863, 237.073, 52675.353 21/05/04,17:08:02,06,10,1, 11.9,1,1, 9.022, 10580.853, 237.047, 52675.329 21/05/04,17:08:02,07,10,1, 11.9,1,1, 9.022, 10580.851, 237.032, 52675.311 21/05/04,17:08:02,08,10,1, 11.9,1,1, 9.022, 10580.856, 237.086, 52675.354 21/05/04,17:08:02,09,10,1, 11.9,1,1, 9.022, 10580.842, 237.064, 52675.343 21/05/04,17:08:02,10,10,1, 11.9,1,1, 9.022, 10580.835, 237.053, 52675.343 21/05/04,17:08:02,11,10,1, 11.9,1,1, 9.022, 10580.843, 237.051, 52675.302 21/05/04,17:08:02,12,10,1, 11.9,1,1, 9.022, 10580.840, 237.033, 52675.324 21/05/04,17:08:02,13,10,1, 11.9,1,1, 9.022, 10580.838, 237.072, 52675.353 21/05/04,17:08:02,14,10,1, 11.9,1,1, 9.022, 10580.824, 237.006, 52675.320 21/05/04,17:08:02,15,10,1, 11.9,1,1, 9.022, 10580.858, 237.048, 52675.335 21/05/04,17:08:02,16,10,1, 11.9,1,1, 9.022, 10580.859, 237.052, 52675.337 21/05/04,17:08:02,17,10,1, 11.9,1,1, 9.022, 10580.844, 237.041, 52675.341 21/05/04,17:08:02,18,10,1, 11.9,1,1, 9.022, 10580.832, 237.040, 52675.321 21/05/04,17:08:02,19,10,1, 11.9,1,1, 9.022, 10580.842, 237.040, 52675.327 21/05/04,17:08:03,00,10,1, 11.9,1,1, 9.023, 10580.841, 237.040, 52675.327 21/05/04,17:08:03,01,10,1, 11.9,1,1, 9.023, 10580.841, 237.025, 52675.359 21/05/04,17:08:03,02,10,1, 11.9,1,1, 9.023, 10580.826, 237.009, 52675.287 21/05/04,17:08:03,03,10,1, 11.9,1,1, 9.023, 10580.828, 237.051, 52675.315 21/05/04,17:08:03,04,10,1, 11.9,1,1, 9.023, 10580.830, 237.019, 52675.330 21/05/04,17:08:03,05,10,1, 11.9,1,1, 9.023, 10580.850, 237.002, 52675.311 21/05/04,17:08:03,06,10,1, 11.9,1,1, 9.023, 10580.839, 237.036, 52675.300 21/05/04,17:08:03,07,10,1, 11.9,1,1, 9.023, 10580.819, 237.001, 52675.279 21/05/04,17:08:03,08,10,1, 11.9,1,1, 9.023, 10580.838, 237.016, 52675.344 21/05/04,17:08:03,09,10,1, 11.9,1,1, 9.023, 10580.833, 237.019, 52675.316 21/05/04,17:08:03,10,10,1, 11.9,1,1, 9.023, 10580.833, 237.017, 52675.355 21/05/04,17:08:03,11,10,1, 11.9,1,1, 9.023, 10580.850, 237.026, 52675.342 21/05/04,17:08:03,12,10,1, 11.9,1,1, 9.023, 10580.864, 237.013, 52675.339 21/05/04,17:08:03,13,10,1, 11.9,1,1, 9.023, 10580.847, 237.007, 52675.307 21/05/04,17:08:03,14,10,1, 11.9,1,1, 9.023, 10580.849, 237.037, 52675.377 21/05/04,17:08:03,15,10,1, 11.9,1,1, 9.023, 10580.862, 237.003, 52675.310 21/05/04,17:08:03,16,10,1, 11.9,1,1, 9.023, 10580.823, 237.017, 52675.327 21/05/04,17:08:03,17,10,1, 11.9,1,1, 9.023, 10580.813, 236.976, 52675.281 21/05/04,17:08:03,18,10,1, 11.9,1,1, 9.023, 10580.831, 237.002, 52675.281 21/05/04,17:08:03,19,10,1, 11.9,1,1, 9.023, 10580.840, 237.013, 52675.312 21/05/04,17:08:04,00,10,1, 11.9,1,1, 9.024, 10580.833, 237.013, 52675.312 21/05/04,17:08:04,01,10,1, 11.9,1,1, 9.024, 10580.830, 236.976, 52675.317 21/05/04,17:08:04,02,10,1, 11.9,1,1, 9.024, 10580.830, 236.986, 52675.273 21/05/04,17:08:04,03,10,1, 11.9,1,1, 9.024, 10580.817, 236.984, 52675.310 21/05/04,17:08:04,04,10,1, 11.9,1,1, 9.024, 10580.824, 237.015, 52675.280 21/05/04,17:08:04,05,10,1, 11.9,1,1, 9.024, 10580.786, 236.999, 52675.296 21/05/04,17:08:04,06,10,1, 11.9,1,1, 9.024, 10580.831, 237.028, 52675.314 21/05/04,17:08:04,07,10,1, 11.9,1,1, 9.024, 10580.819, 236.998, 52675.298 21/05/04,17:08:04,08,10,1, 11.9,1,1, 9.024, 10580.823, 236.988, 52675.296 21/05/04,17:08:04,09,10,1, 11.9,1,1, 9.024, 10580.846, 237.018, 52675.346 21/05/04,17:08:04,10,10,1, 11.9,1,1, 9.024, 10580.839, 236.997, 52675.296 21/05/04,17:08:04,11,10,1, 11.9,1,1, 9.024, 10580.804, 237.034, 52675.456 21/05/04,17:08:04,12,10,1, 11.9,1,1, 9.024, 10580.840, 236.994, 52675.455 21/05/04,17:08:04,13,10,1, 11.9,1,1, 9.024, 10580.822, 237.017, 52675.270 21/05/04,17:08:04,14,10,1, 11.9,1,1, 9.024, 10580.841, 237.008, 52675.334 21/05/04,17:08:04,15,10,1, 11.9,1,1, 9.024, 10580.820, 237.019, 52675.347 21/05/04,17:08:04,16,10,1, 11.9,1,1, 9.024, 10580.826, 237.009, 52675.319 21/05/04,17:08:04,17,10,1, 11.9,1,1, 9.024, 10580.818, 237.010, 52675.313 21/05/04,17:08:04,18,10,1, 11.9,1,1, 9.024, 10580.835, 236.982, 52675.282 21/05/04,17:08:04,19,10,1, 11.9,1,1, 9.024, 10580.845, 237.023, 52675.265 21/05/04,17:08:05,00,10,1, 11.8,1,1, 9.021, 10580.841, 237.023, 52675.265 21/05/04,17:08:05,01,10,1, 11.8,1,1, 9.021, 10580.837, 237.016, 52675.305 21/05/04,17:08:05,02,10,1, 11.8,1,1, 9.021, 10580.842, 236.994, 52675.336 21/05/04,17:08:05,03,10,1, 11.8,1,1, 9.021, 10580.816, 236.989, 52675.331 21/05/04,17:08:05,04,10,1, 11.8,1,1, 9.021, 10580.853, 236.981, 52675.352 21/05/04,17:08:05,05,10,1, 11.8,1,1, 9.021, 10580.829, 236.968, 52675.316 21/05/04,17:08:05,06,10,1, 11.8,1,1, 9.021, 10580.815, 236.985, 52675.319 21/05/04,17:08:05,07,10,1, 11.8,1,1, 9.021, 10580.844, 236.981, 52675.333 21/05/04,17:08:05,08,10,1, 11.8,1,1, 9.021, 10580.849, 236.984, 52675.334 21/05/04,17:08:05,09,10,1, 11.8,1,1, 9.021, 10580.846, 236.988, 52675.319 21/05/04,17:08:05,10,10,1, 11.8,1,1, 9.021, 10580.827, 236.944, 52675.299 21/05/04,17:08:05,11,10,1, 11.8,1,1, 9.021, 10580.817, 236.978, 52675.314 21/05/04,17:08:05,12,10,1, 11.8,1,1, 9.021, 10580.853, 236.979, 52675.319 21/05/04,17:08:05,13,10,1, 11.8,1,1, 9.021, 10580.826, 236.957, 52675.335 21/05/04,17:08:05,14,10,1, 11.8,1,1, 9.021, 10580.827, 236.981, 52675.353 21/05/04,17:08:05,15,10,1, 11.8,1,1, 9.021, 10580.810, 236.942, 52675.353 21/05/04,17:08:05,16,10,1, 11.8,1,1, 9.021, 10580.797, 236.981, 52675.313 21/05/04,17:08:05,17,10,1, 11.8,1,1, 9.021, 10580.825, 236.969, 52675.364 21/05/04,17:08:05,18,10,1, 11.8,1,1, 9.021, 10580.827, 236.959, 52675.330 21/05/04,17:08:05,19,10,1, 11.8,1,1, 9.021, 10580.823, 236.957, 52675.341 21/05/04,17:08:06,00,10,1, 11.9,1,1, 9.023, 10580.816, 236.957, 52675.341 21/05/04,17:08:06,01,10,1, 11.9,1,1, 9.023, 10580.808, 236.949, 52675.303 21/05/04,17:08:06,02,10,1, 11.9,1,1, 9.023, 10580.802, 236.980, 52675.330 21/05/04,17:08:06,03,10,1, 11.9,1,1, 9.023, 10580.827, 236.956, 52675.293 21/05/04,17:08:06,04,10,1, 11.9,1,1, 9.023, 10580.836, 236.963, 52675.335 21/05/04,17:08:06,05,10,1, 11.9,1,1, 9.023, 10580.812, 236.960, 52675.281 21/05/04,17:08:06,06,10,1, 11.9,1,1, 9.023, 10580.831, 236.927, 52675.297 21/05/04,17:08:06,07,10,1, 11.9,1,1, 9.023, 10580.813, 236.943, 52675.296 21/05/04,17:08:06,08,10,1, 11.9,1,1, 9.023, 10580.806, 236.927, 52675.307 21/05/04,17:08:06,09,10,1, 11.9,1,1, 9.023, 10580.804, 236.923, 52675.339 21/05/04,17:08:06,10,10,1, 11.9,1,1, 9.023, 10580.806, 236.907, 52675.320 21/05/04,17:08:06,11,10,1, 11.9,1,1, 9.023, 10580.829, 236.947, 52675.320 21/05/04,17:08:06,12,10,1, 11.9,1,1, 9.023, 10580.815, 236.919, 52675.268 21/05/04,17:08:06,13,10,1, 11.9,1,1, 9.023, 10580.830, 236.922, 52675.287 21/05/04,17:08:06,14,10,1, 11.9,1,1, 9.023, 10580.814, 236.912, 52675.305 21/05/04,17:08:06,15,10,1, 11.9,1,1, 9.023, 10580.814, 236.938, 52675.337 21/05/04,17:08:06,16,10,1, 11.9,1,1, 9.023, 10580.817, 236.917, 52675.316 21/05/04,17:08:06,17,10,1, 11.9,1,1, 9.023, 10580.804, 236.947, 52675.331 21/05/04,17:08:06,18,10,1, 11.9,1,1, 9.023, 10580.798, 236.923, 52675.328 21/05/04,17:08:06,19,10,1, 11.9,1,1, 9.023, 10580.833, 236.932, 52675.339 21/05/04,17:08:07,00,10,1, 11.9,1,1, 9.021, 10580.833, 236.932, 52675.339 21/05/04,17:08:07,01,10,1, 11.9,1,1, 9.021, 10580.832, 236.937, 52675.302 21/05/04,17:08:07,02,10,1, 11.9,1,1, 9.021, 10580.818, 236.917, 52675.326 21/05/04,17:08:07,03,10,1, 11.9,1,1, 9.021, 10580.788, 236.937, 52675.334 21/05/04,17:08:07,04,10,1, 11.9,1,1, 9.021, 10580.815, 236.901, 52675.332 21/05/04,17:08:07,05,10,1, 11.9,1,1, 9.021, 10580.834, 236.920, 52675.320 21/05/04,17:08:07,06,10,1, 11.9,1,1, 9.021, 10580.808, 236.910, 52675.338 21/05/04,17:08:07,07,10,1, 11.9,1,1, 9.021, 10580.827, 236.944, 52675.363 21/05/04,17:08:07,08,10,1, 11.9,1,1, 9.021, 10580.805, 236.912, 52675.306 21/05/04,17:08:07,09,10,1, 11.9,1,1, 9.021, 10580.829, 236.923, 52675.364 21/05/04,17:08:07,10,10,1, 11.9,1,1, 9.021, 10580.829, 236.934, 52675.297 21/05/04,17:08:07,11,10,1, 11.9,1,1, 9.021, 10580.803, 236.914, 52675.321 21/05/04,17:08:07,12,10,1, 11.9,1,1, 9.021, 10580.812, 236.927, 52675.331 21/05/04,17:08:07,13,10,1, 11.9,1,1, 9.021, 10580.806, 236.891, 52675.315 21/05/04,17:08:07,14,10,1, 11.9,1,1, 9.021, 10580.827, 236.919, 52675.322 21/05/04,17:08:07,15,10,1, 11.9,1,1, 9.021, 10580.804, 236.904, 52675.345 21/05/04,17:08:07,16,10,1, 11.9,1,1, 9.021, 10580.834, 236.903, 52675.321 21/05/04,17:08:07,17,10,1, 11.9,1,1, 9.021, 10580.829, 236.876, 52675.321 21/05/04,17:08:07,18,10,1, 11.9,1,1, 9.021, 10580.816, 236.882, 52675.292 21/05/04,17:08:07,19,10,1, 11.9,1,1, 9.021, 10580.791, 236.891, 52675.295 21/05/04,17:08:08,00,09,1, 11.8,1,1, 9.023, 10580.783, 236.891, 52675.295 21/05/04,17:08:08,01,09,1, 11.8,1,1, 9.023, 10580.809, 236.882, 52675.293 21/05/04,17:08:08,02,09,1, 11.8,1,1, 9.023, 10580.832, 236.900, 52675.335 21/05/04,17:08:08,03,09,1, 11.8,1,1, 9.023, 10580.822, 236.885, 52675.321 21/05/04,17:08:08,04,09,1, 11.8,1,1, 9.023, 10580.813, 236.875, 52675.312 21/05/04,17:08:08,05,09,1, 11.8,1,1, 9.023, 10580.794, 236.889, 52675.275 21/05/04,17:08:08,06,09,1, 11.8,1,1, 9.023, 10580.803, 236.896, 52675.272 21/05/04,17:08:08,07,09,1, 11.8,1,1, 9.023, 10580.833, 236.909, 52675.307 21/05/04,17:08:08,08,09,1, 11.8,1,1, 9.023, 10580.819, 236.889, 52675.307 21/05/04,17:08:08,09,09,1, 11.8,1,1, 9.023, 10580.817, 236.891, 52675.321 21/05/04,17:08:08,10,09,1, 11.8,1,1, 9.023, 10580.794, 236.917, 52675.369 21/05/04,17:08:08,11,09,1, 11.8,1,1, 9.023, 10580.802, 236.889, 52675.318 21/05/04,17:08:08,12,09,1, 11.8,1,1, 9.023, 10580.797, 236.889, 52675.310 21/05/04,17:08:08,13,09,1, 11.8,1,1, 9.023, 10580.784, 236.886, 52675.329 21/05/04,17:08:08,14,09,1, 11.8,1,1, 9.023, 10580.794, 236.875, 52675.272 21/05/04,17:08:08,15,09,1, 11.8,1,1, 9.023, 10580.812, 236.883, 52675.297 21/05/04,17:08:08,16,09,1, 11.8,1,1, 9.023, 10580.822, 236.873, 52675.275 21/05/04,17:08:08,17,09,1, 11.8,1,1, 9.023, 10580.798, 236.889, 52675.348 21/05/04,17:08:08,18,09,1, 11.8,1,1, 9.023, 10580.794, 236.879, 52675.290 21/05/04,17:08:08,19,09,1, 11.8,1,1, 9.023, 10580.828, 236.901, 52675.324 21/05/04,17:08:09,00,09,1, 11.9,1,1, 9.024, 10580.825, 236.901, 52675.324 21/05/04,17:08:09,01,09,1, 11.9,1,1, 9.024, 10580.805, 236.895, 52675.267 21/05/04,17:08:09,02,09,1, 11.9,1,1, 9.024, 10580.806, 236.895, 52675.327 21/05/04,17:08:09,03,09,1, 11.9,1,1, 9.024, 10580.792, 236.885, 52675.310 21/05/04,17:08:09,04,09,1, 11.9,1,1, 9.024, 10580.811, 236.882, 52675.324 21/05/04,17:08:09,05,09,1, 11.9,1,1, 9.024, 10580.802, 236.899, 52675.336 21/05/04,17:08:09,06,09,1, 11.9,1,1, 9.024, 10580.803, 236.874, 52675.328 21/05/04,17:08:09,07,09,1, 11.9,1,1, 9.024, 10580.831, 236.890, 52675.285 21/05/04,17:08:09,08,09,1, 11.9,1,1, 9.024, 10580.812, 236.860, 52675.287 21/05/04,17:08:09,09,09,1, 11.9,1,1, 9.024, 10580.798, 236.891, 52675.281 21/05/04,17:08:09,10,09,1, 11.9,1,1, 9.024, 10580.817, 236.893, 52675.304 21/05/04,17:08:09,11,09,1, 11.9,1,1, 9.024, 10580.811, 236.854, 52675.297 21/05/04,17:08:09,12,09,1, 11.9,1,1, 9.024, 10580.807, 236.887, 52675.288 21/05/04,17:08:09,13,09,1, 11.9,1,1, 9.024, 10580.791, 236.866, 52675.324 21/05/04,17:08:09,14,09,1, 11.9,1,1, 9.024, 10580.803, 236.856, 52675.313 21/05/04,17:08:09,15,09,1, 11.9,1,1, 9.024, 10580.801, 236.883, 52675.320 21/05/04,17:08:09,16,09,1, 11.9,1,1, 9.024, 10580.813, 236.848, 52675.281 21/05/04,17:08:09,17,09,1, 11.9,1,1, 9.024, 10580.806, 236.872, 52675.281 21/05/04,17:08:09,18,09,1, 11.9,1,1, 9.024, 10580.784, 236.866, 52675.310 21/05/04,17:08:09,19,09,1, 11.9,1,1, 9.024, 10580.776, 236.877, 52675.286 21/05/04,17:08:10,00,09,1, 11.9,1,1, 9.024, 10580.775, 236.877, 52675.286 21/05/04,17:08:10,01,09,1, 11.9,1,1, 9.024, 10580.801, 236.844, 52675.302 21/05/04,17:08:10,02,09,1, 11.9,1,1, 9.024, 10580.794, 236.852, 52675.285 21/05/04,17:08:10,03,09,1, 11.9,1,1, 9.024, 10580.807, 236.870, 52675.274 21/05/04,17:08:10,04,09,1, 11.9,1,1, 9.024, 10580.779, 236.843, 52675.303 21/05/04,17:08:10,05,09,1, 11.9,1,1, 9.024, 10580.791, 236.879, 52675.311 21/05/04,17:08:10,06,09,1, 11.9,1,1, 9.024, 10580.802, 236.849, 52675.327 21/05/04,17:08:10,07,09,1, 11.9,1,1, 9.024, 10580.804, 236.864, 52675.352 21/05/04,17:08:10,08,09,1, 11.9,1,1, 9.024, 10580.787, 236.847, 52675.330 21/05/04,17:08:10,09,09,1, 11.9,1,1, 9.024, 10580.799, 236.829, 52675.305 21/05/04,17:08:10,10,09,1, 11.9,1,1, 9.024, 10580.809, 236.860, 52675.358 21/05/04,17:08:10,11,09,1, 11.9,1,1, 9.024, 10580.794, 236.831, 52675.320 21/05/04,17:08:10,12,09,1, 11.9,1,1, 9.024, 10580.798, 236.871, 52675.308 21/05/04,17:08:10,13,09,1, 11.9,1,1, 9.024, 10580.779, 236.833, 52675.286 21/05/04,17:08:10,14,09,1, 11.9,1,1, 9.024, 10580.796, 236.853, 52675.344 21/05/04,17:08:10,15,09,1, 11.9,1,1, 9.024, 10580.826, 236.860, 52675.462 21/05/04,17:08:10,16,09,1, 11.9,1,1, 9.024, 10580.754, 236.847, 52675.270 21/05/04,17:08:10,17,09,1, 11.9,1,1, 9.024, 10580.785, 236.856, 52675.404 21/05/04,17:08:10,18,09,1, 11.9,1,1, 9.024, 10580.778, 236.866, 52675.328 21/05/04,17:08:10,19,09,1, 11.9,1,1, 9.024, 10580.761, 236.831, 52675.320 21/05/04,17:08:11,00,09,1, 11.8,1,1, 9.022, 10580.758, 236.831, 52675.320 21/05/04,17:08:11,01,09,1, 11.8,1,1, 9.022, 10580.791, 236.822, 52675.281 21/05/04,17:08:11,02,09,1, 11.8,1,1, 9.022, 10580.818, 236.832, 52675.319 21/05/04,17:08:11,03,09,1, 11.8,1,1, 9.022, 10580.785, 236.850, 52675.327 21/05/04,17:08:11,04,09,1, 11.8,1,1, 9.022, 10580.793, 236.843, 52675.266 21/05/04,17:08:11,05,09,1, 11.8,1,1, 9.022, 10580.804, 236.864, 52675.307 21/05/04,17:08:11,06,09,1, 11.8,1,1, 9.022, 10580.786, 236.822, 52675.281 21/05/04,17:08:11,07,09,1, 11.8,1,1, 9.022, 10580.792, 236.817, 52675.291 21/05/04,17:08:11,08,09,1, 11.8,1,1, 9.022, 10580.793, 236.847, 52675.298 21/05/04,17:08:11,09,09,1, 11.8,1,1, 9.022, 10580.797, 236.812, 52675.275 21/05/04,17:08:11,10,09,1, 11.8,1,1, 9.022, 10580.803, 236.832, 52675.312 21/05/04,17:08:11,11,09,1, 11.8,1,1, 9.022, 10580.800, 236.808, 52675.280 21/05/04,17:08:11,12,09,1, 11.8,1,1, 9.022, 10580.786, 236.825, 52675.287 21/05/04,17:08:11,13,09,1, 11.8,1,1, 9.022, 10580.826, 236.819, 52675.291 21/05/04,17:08:11,14,09,1, 11.8,1,1, 9.022, 10580.801, 236.815, 52675.295 21/05/04,17:08:11,15,09,1, 11.8,1,1, 9.022, 10580.791, 236.839, 52675.282 21/05/04,17:08:11,16,09,1, 11.8,1,1, 9.022, 10580.799, 236.839, 52675.318 21/05/04,17:08:11,17,09,1, 11.8,1,1, 9.022, 10580.801, 236.829, 52675.348 21/05/04,17:08:11,18,09,1, 11.8,1,1, 9.022, 10580.791, 236.808, 52675.306 21/05/04,17:08:11,19,09,1, 11.8,1,1, 9.022, 10580.799, 236.779, 52675.323 21/05/04,17:08:12,00,09,1, 11.8,1,1, 9.021, 10580.791, 236.779, 52675.323 21/05/04,17:08:12,01,09,1, 11.8,1,1, 9.021, 10580.820, 236.795, 52675.356 21/05/04,17:08:12,02,09,1, 11.8,1,1, 9.021, 10580.815, 236.789, 52675.300 21/05/04,17:08:12,03,09,1, 11.8,1,1, 9.021, 10580.826, 236.833, 52675.352 21/05/04,17:08:12,04,09,1, 11.8,1,1, 9.021, 10580.811, 236.770, 52675.270 21/05/04,17:08:12,05,09,1, 11.8,1,1, 9.021, 10580.808, 236.842, 52675.296 21/05/04,17:08:12,06,09,1, 11.8,1,1, 9.021, 10580.797, 236.791, 52675.262 21/05/04,17:08:12,07,09,1, 11.8,1,1, 9.021, 10580.806, 236.796, 52675.331 21/05/04,17:08:12,08,09,1, 11.8,1,1, 9.021, 10580.806, 236.791, 52675.276 21/05/04,17:08:12,09,09,1, 11.8,1,1, 9.021, 10580.803, 236.816, 52675.277 21/05/04,17:08:12,10,09,1, 11.8,1,1, 9.021, 10580.810, 236.802, 52675.325 21/05/04,17:08:12,11,09,1, 11.8,1,1, 9.021, 10580.785, 236.791, 52675.306 21/05/04,17:08:12,12,09,1, 11.8,1,1, 9.021, 10580.800, 236.801, 52675.324 21/05/04,17:08:12,13,09,1, 11.8,1,1, 9.021, 10580.805, 236.815, 52675.285 21/05/04,17:08:12,14,09,1, 11.8,1,1, 9.021, 10580.788, 236.793, 52675.307 21/05/04,17:08:12,15,09,1, 11.8,1,1, 9.021, 10580.811, 236.833, 52675.344 21/05/04,17:08:12,16,09,1, 11.8,1,1, 9.021, 10580.799, 236.792, 52675.288 21/05/04,17:08:12,17,09,1, 11.8,1,1, 9.021, 10580.810, 236.804, 52675.280 21/05/04,17:08:12,18,09,1, 11.8,1,1, 9.021, 10580.802, 236.798, 52675.266 21/05/04,17:08:12,19,09,1, 11.8,1,1, 9.021, 10580.805, 236.776, 52675.226 21/05/04,17:08:13,00,10,1, 11.9,1,1, 9.024, 10580.800, 236.776, 52675.226 21/05/04,17:08:13,01,10,1, 11.9,1,1, 9.024, 10580.791, 236.765, 52675.253 21/05/04,17:08:13,02,10,1, 11.9,1,1, 9.024, 10580.804, 236.787, 52675.260 21/05/04,17:08:13,03,10,1, 11.9,1,1, 9.024, 10580.788, 236.769, 52675.292 21/05/04,17:08:13,04,10,1, 11.9,1,1, 9.024, 10580.798, 236.775, 52675.260 21/05/04,17:08:13,05,10,1, 11.9,1,1, 9.024, 10580.811, 236.792, 52675.302 21/05/04,17:08:13,06,10,1, 11.9,1,1, 9.024, 10580.787, 236.757, 52675.279 21/05/04,17:08:13,07,10,1, 11.9,1,1, 9.024, 10580.803, 236.772, 52675.306 21/05/04,17:08:13,08,10,1, 11.9,1,1, 9.024, 10580.797, 236.758, 52675.299 21/05/04,17:08:13,09,10,1, 11.9,1,1, 9.024, 10580.798, 236.769, 52675.289 21/05/04,17:08:13,10,10,1, 11.9,1,1, 9.024, 10580.795, 236.789, 52675.275 21/05/04,17:08:13,11,10,1, 11.9,1,1, 9.024, 10580.806, 236.756, 52675.300 21/05/04,17:08:13,12,10,1, 11.9,1,1, 9.024, 10580.799, 236.773, 52675.315 21/05/04,17:08:13,13,10,1, 11.9,1,1, 9.024, 10580.785, 236.767, 52675.261 21/05/04,17:08:13,14,10,1, 11.9,1,1, 9.024, 10580.789, 236.755, 52675.272 21/05/04,17:08:13,15,10,1, 11.9,1,1, 9.024, 10580.812, 236.749, 52675.297 21/05/04,17:08:13,16,10,1, 11.9,1,1, 9.024, 10580.814, 236.766, 52675.271 21/05/04,17:08:13,17,10,1, 11.9,1,1, 9.024, 10580.819, 236.763, 52675.283 21/05/04,17:08:13,18,10,1, 11.9,1,1, 9.024, 10580.827, 236.766, 52675.281 21/05/04,17:08:13,19,10,1, 11.9,1,1, 9.024, 10580.807, 236.762, 52675.278 21/05/04,17:08:14,00,10,1, 11.9,1,1, 9.024, 10580.800, 236.762, 52675.278 21/05/04,17:08:14,01,10,1, 11.9,1,1, 9.024, 10580.788, 236.766, 52675.304 21/05/04,17:08:14,02,10,1, 11.9,1,1, 9.024, 10580.804, 236.767, 52675.326 21/05/04,17:08:14,03,10,1, 11.9,1,1, 9.024, 10580.810, 236.727, 52675.290 21/05/04,17:08:14,04,10,1, 11.9,1,1, 9.024, 10580.802, 236.745, 52675.303 21/05/04,17:08:14,05,10,1, 11.9,1,1, 9.024, 10580.785, 236.768, 52675.319 21/05/04,17:08:14,06,10,1, 11.9,1,1, 9.024, 10580.823, 236.735, 52675.273 21/05/04,17:08:14,07,10,1, 11.9,1,1, 9.024, 10580.791, 236.739, 52675.297 21/05/04,17:08:14,08,10,1, 11.9,1,1, 9.024, 10580.805, 236.746, 52675.289 21/05/04,17:08:14,09,10,1, 11.9,1,1, 9.024, 10580.840, 236.730, 52675.310 21/05/04,17:08:14,10,10,1, 11.9,1,1, 9.024, 10580.835, 236.765, 52675.322 21/05/04,17:08:14,11,10,1, 11.9,1,1, 9.024, 10580.803, 236.746, 52675.280 21/05/04,17:08:14,12,10,1, 11.9,1,1, 9.024, 10580.810, 236.743, 52675.300 21/05/04,17:08:14,13,10,1, 11.9,1,1, 9.024, 10580.809, 236.744, 52675.294 21/05/04,17:08:14,14,10,1, 11.9,1,1, 9.024, 10580.800, 236.702, 52675.300 21/05/04,17:08:14,15,10,1, 11.9,1,1, 9.024, 10580.819, 236.724, 52675.283 21/05/04,17:08:14,16,10,1, 11.9,1,1, 9.024, 10580.811, 236.718, 52675.261 21/05/04,17:08:14,17,10,1, 11.9,1,1, 9.024, 10580.817, 236.725, 52675.270 21/05/04,17:08:14,18,10,1, 11.9,1,1, 9.024, 10580.818, 236.710, 52675.286 21/05/04,17:08:14,19,10,1, 11.9,1,1, 9.024, 10580.798, 236.728, 52675.259 21/05/04,17:08:15,00,10,1, 11.9,1,1, 9.023, 10580.791, 236.728, 52675.259 21/05/04,17:08:15,01,10,1, 11.9,1,1, 9.023, 10580.785, 236.722, 52675.253 21/05/04,17:08:15,02,10,1, 11.9,1,1, 9.023, 10580.826, 236.742, 52675.278 21/05/04,17:08:15,03,10,1, 11.9,1,1, 9.023, 10580.806, 236.712, 52675.282 21/05/04,17:08:15,04,10,1, 11.9,1,1, 9.023, 10580.832, 236.731, 52675.252 21/05/04,17:08:15,05,10,1, 11.9,1,1, 9.023, 10580.810, 236.727, 52675.296 21/05/04,17:08:15,06,10,1, 11.9,1,1, 9.023, 10580.826, 236.690, 52675.259 21/05/04,17:08:15,07,10,1, 11.9,1,1, 9.023, 10580.815, 236.722, 52675.239 21/05/04,17:08:15,08,10,1, 11.9,1,1, 9.023, 10580.786, 236.713, 52675.280 21/05/04,17:08:15,09,10,1, 11.9,1,1, 9.023, 10580.808, 236.698, 52675.292 21/05/04,17:08:15,10,10,1, 11.9,1,1, 9.023, 10580.806, 236.693, 52675.271 21/05/04,17:08:15,11,10,1, 11.9,1,1, 9.023, 10580.807, 236.711, 52675.267 21/05/04,17:08:15,12,10,1, 11.9,1,1, 9.023, 10580.800, 236.717, 52675.246 21/05/04,17:08:15,13,10,1, 11.9,1,1, 9.023, 10580.818, 236.701, 52675.256 21/05/04,17:08:15,14,10,1, 11.9,1,1, 9.023, 10580.817, 236.668, 52675.303 21/05/04,17:08:15,15,10,1, 11.9,1,1, 9.023, 10580.821, 236.696, 52675.291 21/05/04,17:08:15,16,10,1, 11.9,1,1, 9.023, 10580.826, 236.705, 52675.262 21/05/04,17:08:15,17,10,1, 11.9,1,1, 9.023, 10580.791, 236.718, 52675.281 21/05/04,17:08:15,18,10,1, 11.9,1,1, 9.023, 10580.805, 236.675, 52675.254 21/05/04,17:08:15,19,10,1, 11.9,1,1, 9.023, 10580.810, 236.731, 52675.304 21/05/04,17:08:16,00,10,1, 11.8,1,1, 9.021, 10580.808, 236.731, 52675.304 21/05/04,17:08:16,01,10,1, 11.8,1,1, 9.021, 10580.802, 236.734, 52675.520 21/05/04,17:08:16,02,10,1, 11.8,1,1, 9.021, 10580.883, 236.704, 52675.270 21/05/04,17:08:16,03,10,1, 11.8,1,1, 9.021, 10580.839, 236.673, 52675.222 21/05/04,17:08:16,04,10,1, 11.8,1,1, 9.021, 10580.822, 236.694, 52675.279 21/05/04,17:08:16,05,10,1, 11.8,1,1, 9.021, 10580.831, 236.706, 52675.272 21/05/04,17:08:16,06,10,1, 11.8,1,1, 9.021, 10580.811, 236.711, 52675.292 21/05/04,17:08:16,07,10,1, 11.8,1,1, 9.021, 10580.822, 236.710, 52675.342 21/05/04,17:08:16,08,10,1, 11.8,1,1, 9.021, 10580.807, 236.671, 52675.262 21/05/04,17:08:16,09,10,1, 11.8,1,1, 9.021, 10580.794, 236.693, 52675.291 21/05/04,17:08:16,10,10,1, 11.8,1,1, 9.021, 10580.793, 236.694, 52675.258 21/05/04,17:08:16,11,10,1, 11.8,1,1, 9.021, 10580.816, 236.679, 52675.255 21/05/04,17:08:16,12,10,1, 11.8,1,1, 9.021, 10580.827, 236.699, 52675.267 21/05/04,17:08:16,13,10,1, 11.8,1,1, 9.021, 10580.815, 236.684, 52675.289 21/05/04,17:08:16,14,10,1, 11.8,1,1, 9.021, 10580.828, 236.703, 52675.274 21/05/04,17:08:16,15,10,1, 11.8,1,1, 9.021, 10580.797, 236.672, 52675.260 21/05/04,17:08:16,16,10,1, 11.8,1,1, 9.021, 10580.819, 236.676, 52675.242 21/05/04,17:08:16,17,10,1, 11.8,1,1, 9.021, 10580.808, 236.689, 52675.290 21/05/04,17:08:16,18,10,1, 11.8,1,1, 9.021, 10580.807, 236.684, 52675.262 21/05/04,17:08:16,19,10,1, 11.8,1,1, 9.021, 10580.800, 236.663, 52675.302 21/05/04,17:08:17,00,10,1, 11.9,1,1, 9.020, 10580.800, 236.663, 52675.302 21/05/04,17:08:17,01,10,1, 11.9,1,1, 9.020, 10580.782, 236.661, 52675.218 21/05/04,17:08:17,02,10,1, 11.9,1,1, 9.020, 10580.790, 236.685, 52675.285 21/05/04,17:08:17,03,10,1, 11.9,1,1, 9.020, 10580.809, 236.643, 52675.283 21/05/04,17:08:17,04,10,1, 11.9,1,1, 9.020, 10580.803, 236.696, 52675.275 21/05/04,17:08:17,05,10,1, 11.9,1,1, 9.020, 10580.796, 236.643, 52675.271 21/05/04,17:08:17,06,10,1, 11.9,1,1, 9.020, 10580.799, 236.678, 52675.275 21/05/04,17:08:17,07,10,1, 11.9,1,1, 9.020, 10580.785, 236.656, 52675.289 21/05/04,17:08:17,08,10,1, 11.9,1,1, 9.020, 10580.810, 236.644, 52675.311 21/05/04,17:08:17,09,10,1, 11.9,1,1, 9.020, 10580.788, 236.681, 52675.278 21/05/04,17:08:17,10,10,1, 11.9,1,1, 9.020, 10580.814, 236.666, 52675.289 21/05/04,17:08:17,11,10,1, 11.9,1,1, 9.020, 10580.826, 236.657, 52675.283 21/05/04,17:08:17,12,10,1, 11.9,1,1, 9.020, 10580.786, 236.675, 52675.283 21/05/04,17:08:17,13,10,1, 11.9,1,1, 9.020, 10580.800, 236.649, 52675.253 21/05/04,17:08:17,14,10,1, 11.9,1,1, 9.020, 10580.809, 236.688, 52675.276 21/05/04,17:08:17,15,10,1, 11.9,1,1, 9.020, 10580.793, 236.637, 52675.294 21/05/04,17:08:17,16,10,1, 11.9,1,1, 9.020, 10580.790, 236.649, 52675.271 21/05/04,17:08:17,17,10,1, 11.9,1,1, 9.020, 10580.800, 236.641, 52675.280 21/05/04,17:08:17,18,10,1, 11.9,1,1, 9.020, 10580.784, 236.635, 52675.251 21/05/04,17:08:17,19,10,1, 11.9,1,1, 9.020, 10580.809, 236.613, 52675.251 21/05/04,17:08:18,00,10,1, 11.9,1,1, 9.022, 10580.808, 236.613, 52675.251 21/05/04,17:08:18,01,10,1, 11.9,1,1, 9.022, 10580.793, 236.632, 52675.276 21/05/04,17:08:18,02,10,1, 11.9,1,1, 9.022, 10580.810, 236.640, 52675.271 21/05/04,17:08:18,03,10,1, 11.9,1,1, 9.022, 10580.796, 236.622, 52675.262 21/05/04,17:08:18,04,10,1, 11.9,1,1, 9.022, 10580.788, 236.627, 52675.269 21/05/04,17:08:18,05,10,1, 11.9,1,1, 9.022, 10580.806, 236.620, 52675.275 21/05/04,17:08:18,06,10,1, 11.9,1,1, 9.022, 10580.792, 236.626, 52675.233 21/05/04,17:08:18,07,10,1, 11.9,1,1, 9.022, 10580.809, 236.628, 52675.258 21/05/04,17:08:18,08,10,1, 11.9,1,1, 9.022, 10580.782, 236.619, 52675.217 21/05/04,17:08:18,09,10,1, 11.9,1,1, 9.022, 10580.817, 236.642, 52675.275 21/05/04,17:08:18,10,10,1, 11.9,1,1, 9.022, 10580.786, 236.615, 52675.254 21/05/04,17:08:18,11,10,1, 11.9,1,1, 9.022, 10580.800, 236.626, 52675.306 21/05/04,17:08:18,12,10,1, 11.9,1,1, 9.022, 10580.787, 236.617, 52675.263 21/05/04,17:08:18,13,10,1, 11.9,1,1, 9.022, 10580.780, 236.614, 52675.226 21/05/04,17:08:18,14,10,1, 11.9,1,1, 9.022, 10580.832, 236.600, 52675.251 21/05/04,17:08:18,15,10,1, 11.9,1,1, 9.022, 10580.776, 236.617, 52675.229 21/05/04,17:08:18,16,10,1, 11.9,1,1, 9.022, 10580.802, 236.613, 52675.259 21/05/04,17:08:18,17,10,1, 11.9,1,1, 9.022, 10580.822, 236.619, 52675.296 21/05/04,17:08:18,18,10,1, 11.9,1,1, 9.022, 10580.790, 236.608, 52675.270 21/05/04,17:08:18,19,10,1, 11.9,1,1, 9.022, 10580.794, 236.618, 52675.297 21/05/04,17:08:19,00,10,1, 11.8,1,1, 9.018, 10580.791, 236.618, 52675.297 21/05/04,17:08:19,01,10,1, 11.8,1,1, 9.018, 10580.824, 236.591, 52675.297 21/05/04,17:08:19,02,10,1, 11.8,1,1, 9.018, 10580.778, 236.587, 52675.245 21/05/04,17:08:19,03,10,1, 11.8,1,1, 9.018, 10580.790, 236.594, 52675.252 21/05/04,17:08:19,04,10,1, 11.8,1,1, 9.018, 10580.804, 236.604, 52675.248 21/05/04,17:08:19,05,10,1, 11.8,1,1, 9.018, 10580.797, 236.607, 52675.260 21/05/04,17:08:19,06,10,1, 11.8,1,1, 9.018, 10580.786, 236.598, 52675.220 21/05/04,17:08:19,07,10,1, 11.8,1,1, 9.018, 10580.790, 236.572, 52675.273 21/05/04,17:08:19,08,10,1, 11.8,1,1, 9.018, 10580.791, 236.569, 52675.250 21/05/04,17:08:19,09,10,1, 11.8,1,1, 9.018, 10580.792, 236.609, 52675.262 21/05/04,17:08:19,10,10,1, 11.8,1,1, 9.018, 10580.794, 236.563, 52675.253 21/05/04,17:08:19,11,10,1, 11.8,1,1, 9.018, 10580.796, 236.594, 52675.235 21/05/04,17:08:19,12,10,1, 11.8,1,1, 9.018, 10580.785, 236.590, 52675.284 21/05/04,17:08:19,13,10,1, 11.8,1,1, 9.018, 10580.800, 236.569, 52675.297 21/05/04,17:08:19,14,10,1, 11.8,1,1, 9.018, 10580.796, 236.583, 52675.275 21/05/04,17:08:19,15,10,1, 11.8,1,1, 9.018, 10580.776, 236.577, 52675.256 21/05/04,17:08:19,16,10,1, 11.8,1,1, 9.018, 10580.792, 236.592, 52675.279 21/05/04,17:08:19,17,10,1, 11.8,1,1, 9.018, 10580.801, 236.579, 52675.249 21/05/04,17:08:19,18,10,1, 11.8,1,1, 9.018, 10580.794, 236.567, 52675.248 21/05/04,17:08:19,19,10,1, 11.8,1,1, 9.018, 10580.805, 236.582, 52675.286 21/05/04,17:08:20,00,10,1, 11.8,1,1, 9.020, 10580.800, 236.582, 52675.286 21/05/04,17:08:20,01,10,1, 11.8,1,1, 9.020, 10580.794, 236.563, 52675.287 21/05/04,17:08:20,02,10,1, 11.8,1,1, 9.020, 10580.798, 236.555, 52675.256 21/05/04,17:08:20,03,10,1, 11.8,1,1, 9.020, 10580.784, 236.537, 52675.254 21/05/04,17:08:20,04,10,1, 11.8,1,1, 9.020, 10580.803, 236.575, 52675.260 21/05/04,17:08:20,05,10,1, 11.8,1,1, 9.020, 10580.798, 236.530, 52675.228 21/05/04,17:08:20,06,10,1, 11.8,1,1, 9.020, 10580.819, 236.559, 52675.264 21/05/04,17:08:20,07,10,1, 11.8,1,1, 9.020, 10580.821, 236.558, 52675.228 21/05/04,17:08:20,08,10,1, 11.8,1,1, 9.020, 10580.810, 236.546, 52675.267 21/05/04,17:08:20,09,10,1, 11.8,1,1, 9.020, 10580.820, 236.567, 52675.242 21/05/04,17:08:20,10,10,1, 11.8,1,1, 9.020, 10580.792, 236.548, 52675.258 21/05/04,17:08:20,11,10,1, 11.8,1,1, 9.020, 10580.788, 236.556, 52675.209 21/05/04,17:08:20,12,10,1, 11.8,1,1, 9.020, 10580.815, 236.550, 52675.316 21/05/04,17:08:20,13,10,1, 11.8,1,1, 9.020, 10580.795, 236.557, 52675.235 21/05/04,17:08:20,14,10,1, 11.8,1,1, 9.020, 10580.807, 236.553, 52675.272 21/05/04,17:08:20,15,10,1, 11.8,1,1, 9.020, 10580.781, 236.537, 52675.257 21/05/04,17:08:20,16,10,1, 11.8,1,1, 9.020, 10580.796, 236.554, 52675.286 21/05/04,17:08:20,17,10,1, 11.8,1,1, 9.020, 10580.811, 236.531, 52675.268 21/05/04,17:08:20,18,10,1, 11.8,1,1, 9.020, 10580.785, 236.540, 52675.278 21/05/04,17:08:20,19,10,1, 11.8,1,1, 9.020, 10580.802, 236.556, 52675.305 21/05/04,17:08:21,00,10,1, 11.8,1,1, 9.020, 10580.800, 236.556, 52675.305 21/05/04,17:08:21,01,10,1, 11.8,1,1, 9.020, 10580.801, 236.517, 52675.294 21/05/04,17:08:21,02,10,1, 11.8,1,1, 9.020, 10580.791, 236.547, 52675.227 21/05/04,17:08:21,03,10,1, 11.8,1,1, 9.020, 10580.808, 236.525, 52675.255 21/05/04,17:08:21,04,10,1, 11.8,1,1, 9.020, 10580.780, 236.547, 52675.256 21/05/04,17:08:21,05,10,1, 11.8,1,1, 9.020, 10580.793, 236.495, 52675.211 21/05/04,17:08:21,06,10,1, 11.8,1,1, 9.020, 10580.807, 236.527, 52675.249 21/05/04,17:08:21,07,10,1, 11.8,1,1, 9.020, 10580.798, 236.520, 52675.238 21/05/04,17:08:21,08,10,1, 11.8,1,1, 9.020, 10580.795, 236.505, 52675.250 21/05/04,17:08:21,09,10,1, 11.8,1,1, 9.020, 10580.789, 236.491, 52675.241 21/05/04,17:08:21,10,10,1, 11.8,1,1, 9.020, 10580.788, 236.515, 52675.229 21/05/04,17:08:21,11,10,1, 11.8,1,1, 9.020, 10580.792, 236.515, 52675.251 21/05/04,17:08:21,12,10,1, 11.8,1,1, 9.020, 10580.782, 236.488, 52675.218 21/05/04,17:08:21,13,10,1, 11.8,1,1, 9.020, 10580.796, 236.506, 52675.229 21/05/04,17:08:21,14,10,1, 11.8,1,1, 9.020, 10580.801, 236.484, 52675.144 21/05/04,17:08:21,15,10,1, 11.8,1,1, 9.020, 10580.761, 236.483, 52675.277 21/05/04,17:08:21,16,10,1, 11.8,1,1, 9.020, 10580.789, 236.483, 52675.235 21/05/04,17:08:21,17,10,1, 11.8,1,1, 9.020, 10580.788, 236.497, 52675.239 21/05/04,17:08:21,18,10,1, 11.8,1,1, 9.020, 10580.792, 236.488, 52675.208 21/05/04,17:08:21,19,10,1, 11.8,1,1, 9.020, 10580.807, 236.498, 52675.261 21/05/04,17:08:22,00,10,1, 11.9,1,1, 9.020, 10580.800, 236.498, 52675.261 21/05/04,17:08:22,01,10,1, 11.9,1,1, 9.020, 10580.779, 236.505, 52675.280 21/05/04,17:08:22,02,10,1, 11.9,1,1, 9.020, 10580.811, 236.477, 52675.262 21/05/04,17:08:22,03,10,1, 11.9,1,1, 9.020, 10580.796, 236.502, 52675.241 21/05/04,17:08:22,04,10,1, 11.9,1,1, 9.020, 10580.782, 236.498, 52675.250 21/05/04,17:08:22,05,10,1, 11.9,1,1, 9.020, 10580.798, 236.490, 52675.255 21/05/04,17:08:22,06,10,1, 11.9,1,1, 9.020, 10580.806, 236.489, 52675.221 21/05/04,17:08:22,07,10,1, 11.9,1,1, 9.020, 10580.775, 236.503, 52675.253 21/05/04,17:08:22,08,10,1, 11.9,1,1, 9.020, 10580.795, 236.451, 52675.209 21/05/04,17:08:22,09,10,1, 11.9,1,1, 9.020, 10580.794, 236.472, 52675.216 21/05/04,17:08:22,10,10,1, 11.9,1,1, 9.020, 10580.802, 236.473, 52675.273 21/05/04,17:08:22,11,10,1, 11.9,1,1, 9.020, 10580.781, 236.466, 52675.240 21/05/04,17:08:22,12,10,1, 11.9,1,1, 9.020, 10580.781, 236.426, 52675.235 21/05/04,17:08:22,13,10,1, 11.9,1,1, 9.020, 10580.777, 236.437, 52675.231 21/05/04,17:08:22,14,10,1, 11.9,1,1, 9.020, 10580.776, 236.455, 52675.307 21/05/04,17:08:22,15,10,1, 11.9,1,1, 9.020, 10580.770, 236.439, 52675.240 21/05/04,17:08:22,16,10,1, 11.9,1,1, 9.020, 10580.761, 236.449, 52675.252 21/05/04,17:08:22,17,10,1, 11.9,1,1, 9.020, 10580.795, 236.459, 52675.253 21/05/04,17:08:22,18,10,1, 11.9,1,1, 9.020, 10580.767, 236.459, 52675.230 21/05/04,17:08:22,19,10,1, 11.9,1,1, 9.020, 10580.769, 236.453, 52675.250 21/05/04,17:08:23,00,10,1, 11.8,1,1, 9.022, 10580.766, 236.453, 52675.250 21/05/04,17:08:23,01,10,1, 11.8,1,1, 9.022, 10580.789, 236.441, 52675.241 21/05/04,17:08:23,02,10,1, 11.8,1,1, 9.022, 10580.781, 236.443, 52675.296 21/05/04,17:08:23,03,10,1, 11.8,1,1, 9.022, 10580.764, 236.427, 52675.271 21/05/04,17:08:23,04,10,1, 11.8,1,1, 9.022, 10580.780, 236.445, 52675.249 21/05/04,17:08:23,05,10,1, 11.8,1,1, 9.022, 10580.780, 236.436, 52675.267 21/05/04,17:08:23,06,10,1, 11.8,1,1, 9.022, 10580.790, 236.453, 52675.257 21/05/04,17:08:23,07,10,1, 11.8,1,1, 9.022, 10580.779, 236.424, 52675.249 21/05/04,17:08:23,08,10,1, 11.8,1,1, 9.022, 10580.789, 236.451, 52675.204 21/05/04,17:08:23,09,10,1, 11.8,1,1, 9.022, 10580.775, 236.430, 52675.259 21/05/04,17:08:23,10,10,1, 11.8,1,1, 9.022, 10580.796, 236.438, 52675.244 21/05/04,17:08:23,11,10,1, 11.8,1,1, 9.022, 10580.793, 236.434, 52675.303 21/05/04,17:08:23,12,10,1, 11.8,1,1, 9.022, 10580.804, 236.453, 52675.269 21/05/04,17:08:23,13,10,1, 11.8,1,1, 9.022, 10580.771, 236.431, 52675.225 21/05/04,17:08:23,14,10,1, 11.8,1,1, 9.022, 10580.786, 236.451, 52675.300 21/05/04,17:08:23,15,10,1, 11.8,1,1, 9.022, 10580.774, 236.413, 52675.236 21/05/04,17:08:23,16,10,1, 11.8,1,1, 9.022, 10580.784, 236.447, 52675.256 21/05/04,17:08:23,17,10,1, 11.8,1,1, 9.022, 10580.778, 236.441, 52675.240 21/05/04,17:08:23,18,10,1, 11.8,1,1, 9.022, 10580.759, 236.438, 52675.234 21/05/04,17:08:23,19,10,1, 11.8,1,1, 9.022, 10580.766, 236.429, 52675.281 21/05/04,17:08:24,00,10,1, 11.9,1,1, 9.016, 10580.766, 236.429, 52675.281 21/05/04,17:08:24,01,10,1, 11.9,1,1, 9.016, 10580.783, 236.430, 52675.245 21/05/04,17:08:24,02,10,1, 11.9,1,1, 9.016, 10580.766, 236.416, 52675.264 21/05/04,17:08:24,03,10,1, 11.9,1,1, 9.016, 10580.813, 236.453, 52675.281 21/05/04,17:08:24,04,10,1, 11.9,1,1, 9.016, 10580.790, 236.414, 52675.244 21/05/04,17:08:24,05,10,1, 11.9,1,1, 9.016, 10580.795, 236.399, 52675.251 21/05/04,17:08:24,06,10,1, 11.9,1,1, 9.016, 10580.770, 236.406, 52675.299 21/05/04,17:08:24,07,10,1, 11.9,1,1, 9.016, 10580.758, 236.405, 52675.251 21/05/04,17:08:24,08,10,1, 11.9,1,1, 9.016, 10580.780, 236.403, 52675.250 21/05/04,17:08:24,09,10,1, 11.9,1,1, 9.016, 10580.788, 236.387, 52675.216 21/05/04,17:08:24,10,10,1, 11.9,1,1, 9.016, 10580.766, 236.381, 52675.259 21/05/04,17:08:24,11,10,1, 11.9,1,1, 9.016, 10580.776, 236.403, 52675.259 21/05/04,17:08:24,12,10,1, 11.9,1,1, 9.016, 10580.761, 236.376, 52675.227 21/05/04,17:08:24,13,10,1, 11.9,1,1, 9.016, 10580.775, 236.392, 52675.222 21/05/04,17:08:24,14,10,1, 11.9,1,1, 9.016, 10580.768, 236.403, 52675.237 21/05/04,17:08:24,15,10,1, 11.9,1,1, 9.016, 10580.772, 236.389, 52675.226 21/05/04,17:08:24,16,10,1, 11.9,1,1, 9.016, 10580.784, 236.372, 52675.232 21/05/04,17:08:24,17,10,1, 11.9,1,1, 9.016, 10580.761, 236.368, 52675.221 21/05/04,17:08:24,18,10,1, 11.9,1,1, 9.016, 10580.768, 236.350, 52675.238 21/05/04,17:08:24,19,10,1, 11.9,1,1, 9.016, 10580.755, 236.381, 52675.226 21/05/04,17:08:25,00,10,1, 11.9,1,1, 9.020, 10580.750, 236.381, 52675.226 21/05/04,17:08:25,01,10,1, 11.9,1,1, 9.020, 10580.750, 236.380, 52675.320 21/05/04,17:08:25,02,10,1, 11.9,1,1, 9.020, 10580.754, 236.350, 52675.279 21/05/04,17:08:25,03,10,1, 11.9,1,1, 9.020, 10580.752, 236.372, 52675.295 21/05/04,17:08:25,04,10,1, 11.9,1,1, 9.020, 10580.765, 236.358, 52675.283 21/05/04,17:08:25,05,10,1, 11.9,1,1, 9.020, 10580.762, 236.379, 52675.243 21/05/04,17:08:25,06,10,1, 11.9,1,1, 9.020, 10580.760, 236.351, 52675.246 21/05/04,17:08:25,07,10,1, 11.9,1,1, 9.020, 10580.762, 236.369, 52675.243 21/05/04,17:08:25,08,10,1, 11.9,1,1, 9.020, 10580.778, 236.363, 52675.212 21/05/04,17:08:25,09,10,1, 11.9,1,1, 9.020, 10580.775, 236.373, 52675.270 21/05/04,17:08:25,10,10,1, 11.9,1,1, 9.020, 10580.740, 236.351, 52675.136 21/05/04,17:08:25,11,10,1, 11.9,1,1, 9.020, 10580.756, 236.397, 52675.282 21/05/04,17:08:25,12,10,1, 11.9,1,1, 9.020, 10580.756, 236.351, 52675.270 21/05/04,17:08:25,13,10,1, 11.9,1,1, 9.020, 10580.752, 236.398, 52675.267 21/05/04,17:08:25,14,10,1, 11.9,1,1, 9.020, 10580.767, 236.341, 52675.237 21/05/04,17:08:25,15,10,1, 11.9,1,1, 9.020, 10580.757, 236.368, 52675.226 21/05/04,17:08:25,16,10,1, 11.9,1,1, 9.020, 10580.752, 236.356, 52675.265 21/05/04,17:08:25,17,10,1, 11.9,1,1, 9.020, 10580.771, 236.386, 52675.242 21/05/04,17:08:25,18,10,1, 11.9,1,1, 9.020, 10580.759, 236.343, 52675.234 21/05/04,17:08:25,19,10,1, 11.9,1,1, 9.020, 10580.771, 236.339, 52675.237 21/05/04,17:08:26,00,10,1, 11.9,1,1, 9.020, 10580.766, 236.339, 52675.237 21/05/04,17:08:26,01,10,1, 11.9,1,1, 9.020, 10580.771, 236.329, 52675.228 21/05/04,17:08:26,02,10,1, 11.9,1,1, 9.020, 10580.768, 236.358, 52675.238 21/05/04,17:08:26,03,10,1, 11.9,1,1, 9.020, 10580.752, 236.354, 52675.212 21/05/04,17:08:26,04,10,1, 11.9,1,1, 9.020, 10580.745, 236.324, 52675.204 21/05/04,17:08:26,05,10,1, 11.9,1,1, 9.020, 10580.744, 236.316, 52675.235 21/05/04,17:08:26,06,10,1, 11.9,1,1, 9.020, 10580.755, 236.356, 52675.228 21/05/04,17:08:26,07,10,1, 11.9,1,1, 9.020, 10580.739, 236.335, 52675.232 21/05/04,17:08:26,08,10,1, 11.9,1,1, 9.020, 10580.757, 236.332, 52675.244 21/05/04,17:08:26,09,10,1, 11.9,1,1, 9.020, 10580.759, 236.321, 52675.208 21/05/04,17:08:26,10,10,1, 11.9,1,1, 9.020, 10580.757, 236.312, 52675.193 21/05/04,17:08:26,11,10,1, 11.9,1,1, 9.020, 10580.739, 236.302, 52675.236 21/05/04,17:08:26,12,10,1, 11.9,1,1, 9.020, 10580.756, 236.299, 52675.208 21/05/04,17:08:26,13,10,1, 11.9,1,1, 9.020, 10580.735, 236.300, 52675.245 21/05/04,17:08:26,14,10,1, 11.9,1,1, 9.020, 10580.757, 236.309, 52675.265 21/05/04,17:08:26,15,10,1, 11.9,1,1, 9.020, 10580.749, 236.279, 52675.210 21/05/04,17:08:26,16,10,1, 11.9,1,1, 9.020, 10580.746, 236.308, 52675.208 21/05/04,17:08:26,17,10,1, 11.9,1,1, 9.020, 10580.768, 236.309, 52675.240 21/05/04,17:08:26,18,10,1, 11.9,1,1, 9.020, 10580.755, 236.314, 52675.218 21/05/04,17:08:26,19,10,1, 11.9,1,1, 9.020, 10580.772, 236.312, 52675.217 21/05/04,17:08:27,00,11,1, 11.8,1,1, 9.019, 10580.766, 236.312, 52675.217 21/05/04,17:08:27,01,11,1, 11.8,1,1, 9.019, 10580.751, 236.308, 52675.194 21/05/04,17:08:27,02,11,1, 11.8,1,1, 9.019, 10580.742, 236.299, 52675.214 21/05/04,17:08:27,03,11,1, 11.8,1,1, 9.019, 10580.763, 236.275, 52675.237 21/05/04,17:08:27,04,11,1, 11.8,1,1, 9.019, 10580.755, 236.314, 52675.234 21/05/04,17:08:27,05,11,1, 11.8,1,1, 9.019, 10580.771, 236.265, 52675.249 21/05/04,17:08:27,06,11,1, 11.8,1,1, 9.019, 10580.755, 236.261, 52675.224 21/05/04,17:08:27,07,11,1, 11.8,1,1, 9.019, 10580.756, 236.306, 52675.233 21/05/04,17:08:27,08,11,1, 11.8,1,1, 9.019, 10580.766, 236.276, 52675.201 21/05/04,17:08:27,09,11,1, 11.8,1,1, 9.019, 10580.751, 236.289, 52675.232 21/05/04,17:08:27,10,11,1, 11.8,1,1, 9.019, 10580.767, 236.285, 52675.230 21/05/04,17:08:27,11,11,1, 11.8,1,1, 9.019, 10580.767, 236.283, 52675.224 21/05/04,17:08:27,12,11,1, 11.8,1,1, 9.019, 10580.735, 236.292, 52675.216 21/05/04,17:08:27,13,11,1, 11.8,1,1, 9.019, 10580.760, 236.285, 52675.224 21/05/04,17:08:27,14,11,1, 11.8,1,1, 9.019, 10580.759, 236.271, 52675.213 21/05/04,17:08:27,15,11,1, 11.8,1,1, 9.019, 10580.743, 236.269, 52675.195 21/05/04,17:08:27,16,11,1, 11.8,1,1, 9.019, 10580.745, 236.277, 52675.203 21/05/04,17:08:27,17,11,1, 11.8,1,1, 9.019, 10580.758, 236.279, 52675.199 21/05/04,17:08:27,18,11,1, 11.8,1,1, 9.019, 10580.723, 236.287, 52675.224 21/05/04,17:08:27,19,11,1, 11.8,1,1, 9.019, 10580.751, 236.289, 52675.210 21/05/04,17:08:28,00,11,1, 11.8,1,1, 9.020, 10580.750, 236.289, 52675.210 21/05/04,17:08:28,01,11,1, 11.8,1,1, 9.020, 10580.766, 236.258, 52675.188 21/05/04,17:08:28,02,11,1, 11.8,1,1, 9.020, 10580.776, 236.275, 52675.382 21/05/04,17:08:28,03,11,1, 11.8,1,1, 9.020, 10580.779, 236.258, 52675.158 21/05/04,17:08:28,04,11,1, 11.8,1,1, 9.020, 10580.751, 236.268, 52675.202 21/05/04,17:08:28,05,11,1, 11.8,1,1, 9.020, 10580.757, 236.259, 52675.195 21/05/04,17:08:28,06,11,1, 11.8,1,1, 9.020, 10580.747, 236.255, 52675.184 21/05/04,17:08:28,07,11,1, 11.8,1,1, 9.020, 10580.738, 236.250, 52675.152 21/05/04,17:08:28,08,11,1, 11.8,1,1, 9.020, 10580.725, 236.263, 52675.164 21/05/04,17:08:28,09,11,1, 11.8,1,1, 9.020, 10580.752, 236.241, 52675.174 21/05/04,17:08:28,10,11,1, 11.8,1,1, 9.020, 10580.736, 236.252, 52675.193 21/05/04,17:08:28,11,11,1, 11.8,1,1, 9.020, 10580.718, 236.221, 52675.205 21/05/04,17:08:28,12,11,1, 11.8,1,1, 9.020, 10580.747, 236.234, 52675.199 21/05/04,17:08:28,13,11,1, 11.8,1,1, 9.020, 10580.728, 236.215, 52675.161 21/05/04,17:08:28,14,11,1, 11.8,1,1, 9.020, 10580.757, 236.225, 52675.211 21/05/04,17:08:28,15,11,1, 11.8,1,1, 9.020, 10580.748, 236.239, 52675.227 21/05/04,17:08:28,16,11,1, 11.8,1,1, 9.020, 10580.781, 236.208, 52675.045 21/05/04,17:08:28,17,11,1, 11.8,1,1, 9.020, 10580.740, 236.210, 52675.165 21/05/04,17:08:28,18,11,1, 11.8,1,1, 9.020, 10580.743, 236.233, 52675.188 21/05/04,17:08:28,19,11,1, 11.8,1,1, 9.020, 10580.736, 236.240, 52675.165 21/05/04,17:08:29,00,10,1, 11.9,1,1, 9.018, 10580.733, 236.240, 52675.165 21/05/04,17:08:29,01,10,1, 11.9,1,1, 9.018, 10580.757, 236.212, 52675.201 21/05/04,17:08:29,02,10,1, 11.9,1,1, 9.018, 10580.753, 236.205, 52675.217 21/05/04,17:08:29,03,10,1, 11.9,1,1, 9.018, 10580.757, 236.214, 52675.222 21/05/04,17:08:29,04,10,1, 11.9,1,1, 9.018, 10580.734, 236.205, 52675.222 21/05/04,17:08:29,05,10,1, 11.9,1,1, 9.018, 10580.721, 236.221, 52675.186 21/05/04,17:08:29,06,10,1, 11.9,1,1, 9.018, 10580.750, 236.225, 52675.221 21/05/04,17:08:29,07,10,1, 11.9,1,1, 9.018, 10580.741, 236.213, 52675.180 21/05/04,17:08:29,08,10,1, 11.9,1,1, 9.018, 10580.750, 236.186, 52675.203 21/05/04,17:08:29,09,10,1, 11.9,1,1, 9.018, 10580.743, 236.214, 52675.230 21/05/04,17:08:29,10,10,1, 11.9,1,1, 9.018, 10580.748, 236.205, 52675.210 21/05/04,17:08:29,11,10,1, 11.9,1,1, 9.018, 10580.759, 236.195, 52675.178 21/05/04,17:08:29,12,10,1, 11.9,1,1, 9.018, 10580.733, 236.193, 52675.195 21/05/04,17:08:29,13,10,1, 11.9,1,1, 9.018, 10580.749, 236.205, 52675.183 21/05/04,17:08:29,14,10,1, 11.9,1,1, 9.018, 10580.721, 236.210, 52675.197 21/05/04,17:08:29,15,10,1, 11.9,1,1, 9.018, 10580.730, 236.191, 52675.199 21/05/04,17:08:29,16,10,1, 11.9,1,1, 9.018, 10580.722, 236.177, 52675.197 21/05/04,17:08:29,17,10,1, 11.9,1,1, 9.018, 10580.727, 236.198, 52675.172 21/05/04,17:08:29,18,10,1, 11.9,1,1, 9.018, 10580.746, 236.183, 52675.190 21/05/04,17:08:29,19,10,1, 11.9,1,1, 9.018, 10580.721, 236.189, 52675.193 21/05/04,17:08:30,00,11,1, 11.9,1,1, 9.020, 10580.716, 236.189, 52675.193 21/05/04,17:08:30,01,11,1, 11.9,1,1, 9.020, 10580.731, 236.174, 52675.178 21/05/04,17:08:30,02,11,1, 11.9,1,1, 9.020, 10580.732, 236.173, 52675.160 21/05/04,17:08:30,03,11,1, 11.9,1,1, 9.020, 10580.698, 236.168, 52675.135 21/05/04,17:08:30,04,11,1, 11.9,1,1, 9.020, 10580.718, 236.155, 52675.175 21/05/04,17:08:30,05,11,1, 11.9,1,1, 9.020, 10580.739, 236.188, 52675.148 21/05/04,17:08:30,06,11,1, 11.9,1,1, 9.020, 10580.725, 236.165, 52675.151 21/05/04,17:08:30,07,11,1, 11.9,1,1, 9.020, 10580.719, 236.163, 52675.165 21/05/04,17:08:30,08,11,1, 11.9,1,1, 9.020, 10580.720, 236.178, 52675.195 21/05/04,17:08:30,09,11,1, 11.9,1,1, 9.020, 10580.724, 236.161, 52675.150 21/05/04,17:08:30,10,11,1, 11.9,1,1, 9.020, 10580.727, 236.164, 52675.181 21/05/04,17:08:30,11,11,1, 11.9,1,1, 9.020, 10580.732, 236.151, 52675.143 21/05/04,17:08:30,12,11,1, 11.9,1,1, 9.020, 10580.740, 236.167, 52675.165 21/05/04,17:08:30,13,11,1, 11.9,1,1, 9.020, 10580.733, 236.168, 52675.148 21/05/04,17:08:30,14,11,1, 11.9,1,1, 9.020, 10580.712, 236.158, 52675.169 21/05/04,17:08:30,15,11,1, 11.9,1,1, 9.020, 10580.725, 236.159, 52675.172 21/05/04,17:08:30,16,11,1, 11.9,1,1, 9.020, 10580.697, 236.150, 52675.144 21/05/04,17:08:30,17,11,1, 11.9,1,1, 9.020, 10580.721, 236.152, 52675.164 21/05/04,17:08:30,18,11,1, 11.9,1,1, 9.020, 10580.726, 236.143, 52675.162 21/05/04,17:08:30,19,11,1, 11.9,1,1, 9.020, 10580.678, 236.144, 52675.186 21/05/04,17:08:31,00,11,1, 11.9,1,1, 9.020, 10580.674, 236.144, 52675.186 21/05/04,17:08:31,01,11,1, 11.9,1,1, 9.020, 10580.708, 236.139, 52675.159 21/05/04,17:08:31,02,11,1, 11.9,1,1, 9.020, 10580.724, 236.140, 52675.164 21/05/04,17:08:31,03,11,1, 11.9,1,1, 9.020, 10580.725, 236.143, 52675.158 21/05/04,17:08:31,04,11,1, 11.9,1,1, 9.020, 10580.749, 236.142, 52675.182 21/05/04,17:08:31,05,11,1, 11.9,1,1, 9.020, 10580.722, 236.152, 52675.203 21/05/04,17:08:31,06,11,1, 11.9,1,1, 9.020, 10580.713, 236.133, 52675.154 21/05/04,17:08:31,07,11,1, 11.9,1,1, 9.020, 10580.722, 236.150, 52675.162 21/05/04,17:08:31,08,11,1, 11.9,1,1, 9.020, 10580.717, 236.144, 52675.156 21/05/04,17:08:31,09,11,1, 11.9,1,1, 9.020, 10580.750, 236.121, 52675.180 21/05/04,17:08:31,10,11,1, 11.9,1,1, 9.020, 10580.734, 236.155, 52675.175 21/05/04,17:08:31,11,11,1, 11.9,1,1, 9.020, 10580.706, 236.124, 52675.167 21/05/04,17:08:31,12,11,1, 11.9,1,1, 9.020, 10580.725, 236.167, 52675.195 21/05/04,17:08:31,13,11,1, 11.9,1,1, 9.020, 10580.703, 236.142, 52675.176 21/05/04,17:08:31,14,11,1, 11.9,1,1, 9.020, 10580.726, 236.140, 52675.181 21/05/04,17:08:31,15,11,1, 11.9,1,1, 9.020, 10580.725, 236.136, 52675.173 21/05/04,17:08:31,16,11,1, 11.9,1,1, 9.020, 10580.722, 236.127, 52675.182 21/05/04,17:08:31,17,11,1, 11.9,1,1, 9.020, 10580.720, 236.141, 52675.176 21/05/04,17:08:31,18,11,1, 11.9,1,1, 9.020, 10580.716, 236.107, 52675.162 21/05/04,17:08:31,19,11,1, 11.9,1,1, 9.020, 10580.701, 236.102, 52675.157 21/05/04,17:08:32,00,10,1, 11.8,1,1, 9.020, 10580.699, 236.102, 52675.157 21/05/04,17:08:32,01,10,1, 11.8,1,1, 9.020, 10580.679, 236.126, 52675.192 21/05/04,17:08:32,02,10,1, 11.8,1,1, 9.020, 10580.699, 236.130, 52675.146 21/05/04,17:08:32,03,10,1, 11.8,1,1, 9.020, 10580.697, 236.106, 52675.172 21/05/04,17:08:32,04,10,1, 11.8,1,1, 9.020, 10580.699, 236.143, 52675.160 21/05/04,17:08:32,05,10,1, 11.8,1,1, 9.020, 10580.699, 236.142, 52675.172 21/05/04,17:08:32,06,10,1, 11.8,1,1, 9.020, 10580.694, 236.152, 52675.113 21/05/04,17:08:32,07,10,1, 11.8,1,1, 9.020, 10580.687, 236.133, 52675.167 21/05/04,17:08:32,08,10,1, 11.8,1,1, 9.020, 10580.717, 236.111, 52675.147 21/05/04,17:08:32,09,10,1, 11.8,1,1, 9.020, 10580.715, 236.125, 52675.156 21/05/04,17:08:32,10,10,1, 11.8,1,1, 9.020, 10580.688, 236.109, 52675.145 21/05/04,17:08:32,11,10,1, 11.8,1,1, 9.020, 10580.709, 236.139, 52675.156 21/05/04,17:08:32,12,10,1, 11.8,1,1, 9.020, 10580.708, 236.117, 52675.122 21/05/04,17:08:32,13,10,1, 11.8,1,1, 9.020, 10580.701, 236.103, 52675.130 21/05/04,17:08:32,14,10,1, 11.8,1,1, 9.020, 10580.712, 236.108, 52675.158 21/05/04,17:08:32,15,10,1, 11.8,1,1, 9.020, 10580.699, 236.113, 52675.165 21/05/04,17:08:32,16,10,1, 11.8,1,1, 9.020, 10580.706, 236.102, 52675.178 21/05/04,17:08:32,17,10,1, 11.8,1,1, 9.020, 10580.699, 236.124, 52675.171 21/05/04,17:08:32,18,10,1, 11.8,1,1, 9.020, 10580.707, 236.092, 52675.154 21/05/04,17:08:32,19,10,1, 11.8,1,1, 9.020, 10580.720, 236.114, 52675.146 21/05/04,17:08:33,00,11,1, 11.9,1,1, 9.015, 10580.716, 236.114, 52675.146 21/05/04,17:08:33,01,11,1, 11.9,1,1, 9.015, 10580.732, 236.106, 52675.138 21/05/04,17:08:33,02,11,1, 11.9,1,1, 9.015, 10580.726, 236.120, 52675.141 21/05/04,17:08:33,03,11,1, 11.9,1,1, 9.015, 10580.718, 236.095, 52675.165 21/05/04,17:08:33,04,11,1, 11.9,1,1, 9.015, 10580.725, 236.080, 52675.178 21/05/04,17:08:33,05,11,1, 11.9,1,1, 9.015, 10580.718, 236.108, 52675.157 21/05/04,17:08:33,06,11,1, 11.9,1,1, 9.015, 10580.706, 236.110, 52675.171 21/05/04,17:08:33,07,11,1, 11.9,1,1, 9.015, 10580.698, 236.125, 52675.183 21/05/04,17:08:33,08,11,1, 11.9,1,1, 9.015, 10580.704, 236.082, 52675.189 21/05/04,17:08:33,09,11,1, 11.9,1,1, 9.015, 10580.687, 236.124, 52675.230 21/05/04,17:08:33,10,11,1, 11.9,1,1, 9.015, 10580.683, 236.076, 52675.161 21/05/04,17:08:33,11,11,1, 11.9,1,1, 9.015, 10580.714, 236.113, 52675.194 21/05/04,17:08:33,12,11,1, 11.9,1,1, 9.015, 10580.674, 236.087, 52675.158 21/05/04,17:08:33,13,11,1, 11.9,1,1, 9.015, 10580.700, 236.090, 52675.166 21/05/04,17:08:33,14,11,1, 11.9,1,1, 9.015, 10580.694, 236.078, 52675.161 21/05/04,17:08:33,15,11,1, 11.9,1,1, 9.015, 10580.702, 236.070, 52675.165 21/05/04,17:08:33,16,11,1, 11.9,1,1, 9.015, 10580.691, 236.080, 52675.157 21/05/04,17:08:33,17,11,1, 11.9,1,1, 9.015, 10580.676, 236.120, 52675.485 21/05/04,17:08:33,18,11,1, 11.9,1,1, 9.015, 10580.704, 236.066, 52675.198 21/05/04,17:08:33,19,11,1, 11.9,1,1, 9.015, 10580.682, 236.083, 52675.067 21/05/04,17:08:34,00,10,1, 11.9,1,1, 9.019, 10580.674, 236.083, 52675.067 21/05/04,17:08:34,01,10,1, 11.9,1,1, 9.019, 10580.704, 236.096, 52675.121 21/05/04,17:08:34,02,10,1, 11.9,1,1, 9.019, 10580.691, 236.076, 52675.143 21/05/04,17:08:34,03,10,1, 11.9,1,1, 9.019, 10580.712, 236.070, 52675.157 21/05/04,17:08:34,04,10,1, 11.9,1,1, 9.019, 10580.693, 236.078, 52675.192 21/05/04,17:08:34,05,10,1, 11.9,1,1, 9.019, 10580.699, 236.068, 52675.183 21/05/04,17:08:34,06,10,1, 11.9,1,1, 9.019, 10580.697, 236.075, 52675.178 21/05/04,17:08:34,07,10,1, 11.9,1,1, 9.019, 10580.674, 236.080, 52675.150 21/05/04,17:08:34,08,10,1, 11.9,1,1, 9.019, 10580.698, 236.071, 52675.164 21/05/04,17:08:34,09,10,1, 11.9,1,1, 9.019, 10580.680, 236.095, 52675.179 21/05/04,17:08:34,10,10,1, 11.9,1,1, 9.019, 10580.676, 236.048, 52675.184 21/05/04,17:08:34,11,10,1, 11.9,1,1, 9.019, 10580.688, 236.094, 52675.190 21/05/04,17:08:34,12,10,1, 11.9,1,1, 9.019, 10580.695, 236.069, 52675.180 21/05/04,17:08:34,13,10,1, 11.9,1,1, 9.019, 10580.684, 236.064, 52675.163 21/05/04,17:08:34,14,10,1, 11.9,1,1, 9.019, 10580.679, 236.041, 52675.180 21/05/04,17:08:34,15,10,1, 11.9,1,1, 9.019, 10580.694, 236.049, 52675.151 21/05/04,17:08:34,16,10,1, 11.9,1,1, 9.019, 10580.653, 236.083, 52675.164 21/05/04,17:08:34,17,10,1, 11.9,1,1, 9.019, 10580.703, 236.054, 52675.154 21/05/04,17:08:34,18,10,1, 11.9,1,1, 9.019, 10580.682, 236.056, 52675.188 21/05/04,17:08:34,19,10,1, 11.9,1,1, 9.019, 10580.695, 236.064, 52675.174 21/05/04,17:08:35,00,11,1, 11.9,1,1, 9.016, 10580.691, 236.064, 52675.174 21/05/04,17:08:35,01,11,1, 11.9,1,1, 9.016, 10580.676, 236.077, 52675.184 21/05/04,17:08:35,02,11,1, 11.9,1,1, 9.016, 10580.667, 236.049, 52675.180 21/05/04,17:08:35,03,11,1, 11.9,1,1, 9.016, 10580.676, 236.049, 52675.147 21/05/04,17:08:35,04,11,1, 11.9,1,1, 9.016, 10580.674, 236.035, 52675.165 21/05/04,17:08:35,05,11,1, 11.9,1,1, 9.016, 10580.655, 236.060, 52675.155 21/05/04,17:08:35,06,11,1, 11.9,1,1, 9.016, 10580.683, 236.024, 52675.213 21/05/04,17:08:35,07,11,1, 11.9,1,1, 9.016, 10580.691, 236.038, 52675.162 21/05/04,17:08:35,08,11,1, 11.9,1,1, 9.016, 10580.699, 236.036, 52675.195 21/05/04,17:08:35,09,11,1, 11.9,1,1, 9.016, 10580.682, 236.048, 52675.166 21/05/04,17:08:35,10,11,1, 11.9,1,1, 9.016, 10580.689, 236.060, 52675.154 21/05/04,17:08:35,11,11,1, 11.9,1,1, 9.016, 10580.688, 236.036, 52675.194 21/05/04,17:08:35,12,11,1, 11.9,1,1, 9.016, 10580.693, 236.024, 52675.164 21/05/04,17:08:35,13,11,1, 11.9,1,1, 9.016, 10580.696, 236.036, 52675.154 21/05/04,17:08:35,14,11,1, 11.9,1,1, 9.016, 10580.672, 236.018, 52675.170 21/05/04,17:08:35,15,11,1, 11.9,1,1, 9.016, 10580.669, 236.057, 52675.186 21/05/04,17:08:35,16,11,1, 11.9,1,1, 9.016, 10580.665, 236.018, 52675.104 21/05/04,17:08:35,17,11,1, 11.9,1,1, 9.016, 10580.695, 236.052, 52675.137 21/05/04,17:08:35,18,11,1, 11.9,1,1, 9.016, 10580.667, 236.048, 52675.174 21/05/04,17:08:35,19,11,1, 11.9,1,1, 9.016, 10580.692, 236.029, 52675.126 21/05/04,17:08:36,00,11,1, 11.8,1,1, 9.018, 10580.691, 236.029, 52675.126 21/05/04,17:08:36,01,11,1, 11.8,1,1, 9.018, 10580.662, 236.016, 52675.162 21/05/04,17:08:36,02,11,1, 11.8,1,1, 9.018, 10580.678, 236.044, 52675.137 21/05/04,17:08:36,03,11,1, 11.8,1,1, 9.018, 10580.672, 236.061, 52675.131 21/05/04,17:08:36,04,11,1, 11.8,1,1, 9.018, 10580.667, 236.035, 52675.109 21/05/04,17:08:36,05,11,1, 11.8,1,1, 9.018, 10580.672, 236.031, 52675.126 21/05/04,17:08:36,06,11,1, 11.8,1,1, 9.018, 10580.688, 236.002, 52675.143 21/05/04,17:08:36,07,11,1, 11.8,1,1, 9.018, 10580.655, 236.020, 52675.133 21/05/04,17:08:36,08,11,1, 11.8,1,1, 9.018, 10580.666, 236.032, 52675.123 21/05/04,17:08:36,09,11,1, 11.8,1,1, 9.018, 10580.684, 236.025, 52675.135 21/05/04,17:08:36,10,11,1, 11.8,1,1, 9.018, 10580.673, 236.035, 52675.179 21/05/04,17:08:36,11,11,1, 11.8,1,1, 9.018, 10580.658, 236.001, 52675.092 21/05/04,17:08:36,12,11,1, 11.8,1,1, 9.018, 10580.684, 236.026, 52675.180 21/05/04,17:08:36,13,11,1, 11.8,1,1, 9.018, 10580.658, 236.004, 52675.174 21/05/04,17:08:36,14,11,1, 11.8,1,1, 9.018, 10580.679, 235.980, 52675.161 21/05/04,17:08:36,15,11,1, 11.8,1,1, 9.018, 10580.651, 236.002, 52675.178 21/05/04,17:08:36,16,11,1, 11.8,1,1, 9.018, 10580.649, 235.978, 52675.145 21/05/04,17:08:36,17,11,1, 11.8,1,1, 9.018, 10580.657, 236.024, 52675.171 21/05/04,17:08:36,18,11,1, 11.8,1,1, 9.018, 10580.659, 235.986, 52675.180 21/05/04,17:08:36,19,11,1, 11.8,1,1, 9.018, 10580.658, 236.002, 52675.188 21/05/04,17:08:37,00,11,1, 11.9,1,1, 9.021, 10580.658, 236.002, 52675.188 21/05/04,17:08:37,01,11,1, 11.9,1,1, 9.021, 10580.652, 235.974, 52675.165 21/05/04,17:08:37,02,11,1, 11.9,1,1, 9.021, 10580.665, 236.009, 52675.146 21/05/04,17:08:37,03,11,1, 11.9,1,1, 9.021, 10580.652, 235.977, 52675.141 21/05/04,17:08:37,04,11,1, 11.9,1,1, 9.021, 10580.671, 236.011, 52675.165 21/05/04,17:08:37,05,11,1, 11.9,1,1, 9.021, 10580.622, 235.997, 52675.142 21/05/04,17:08:37,06,11,1, 11.9,1,1, 9.021, 10580.679, 236.016, 52675.165 21/05/04,17:08:37,07,11,1, 11.9,1,1, 9.021, 10580.660, 235.993, 52675.155 21/05/04,17:08:37,08,11,1, 11.9,1,1, 9.021, 10580.655, 235.987, 52675.124 21/05/04,17:08:37,09,11,1, 11.9,1,1, 9.021, 10580.649, 235.980, 52675.176 21/05/04,17:08:37,10,11,1, 11.9,1,1, 9.021, 10580.687, 235.993, 52675.197 21/05/04,17:08:37,11,11,1, 11.9,1,1, 9.021, 10580.654, 235.969, 52675.153 21/05/04,17:08:37,12,11,1, 11.9,1,1, 9.021, 10580.666, 235.991, 52675.157 21/05/04,17:08:37,13,11,1, 11.9,1,1, 9.021, 10580.665, 235.984, 52675.145 21/05/04,17:08:37,14,11,1, 11.9,1,1, 9.021, 10580.652, 235.988, 52675.152 21/05/04,17:08:37,15,11,1, 11.9,1,1, 9.021, 10580.658, 235.983, 52675.132 21/05/04,17:08:37,16,11,1, 11.9,1,1, 9.021, 10580.674, 236.005, 52675.140 21/05/04,17:08:37,17,11,1, 11.9,1,1, 9.021, 10580.649, 235.984, 52675.121 21/05/04,17:08:37,18,11,1, 11.9,1,1, 9.021, 10580.665, 236.011, 52675.204 21/05/04,17:08:37,19,11,1, 11.9,1,1, 9.021, 10580.644, 235.981, 52675.163 21/05/04,17:08:38,00,11,1, 11.8,1,1, 9.015, 10580.641, 235.981, 52675.163 21/05/04,17:08:38,01,11,1, 11.8,1,1, 9.015, 10580.658, 236.043, 52675.123 21/05/04,17:08:38,02,11,1, 11.8,1,1, 9.015, 10580.659, 236.039, 52675.133 21/05/04,17:08:38,03,11,1, 11.8,1,1, 9.015, 10580.649, 236.001, 52675.124 21/05/04,17:08:38,04,11,1, 11.8,1,1, 9.015, 10580.675, 236.049, 52675.168 21/05/04,17:08:38,05,11,1, 11.8,1,1, 9.015, 10580.634, 235.981, 52675.162 21/05/04,17:08:38,06,11,1, 11.8,1,1, 9.015, 10580.655, 236.030, 52675.154 21/05/04,17:08:38,07,11,1, 11.8,1,1, 9.015, 10580.655, 235.990, 52675.123 21/05/04,17:08:38,08,11,1, 11.8,1,1, 9.015, 10580.665, 236.005, 52675.121 21/05/04,17:08:38,09,11,1, 11.8,1,1, 9.015, 10580.655, 235.995, 52675.172 21/05/04,17:08:38,10,11,1, 11.8,1,1, 9.015, 10580.660, 235.959, 52675.139 21/05/04,17:08:38,11,11,1, 11.8,1,1, 9.015, 10580.642, 235.982, 52675.126 21/05/04,17:08:38,12,11,1, 11.8,1,1, 9.015, 10580.654, 235.983, 52675.186 21/05/04,17:08:38,13,11,1, 11.8,1,1, 9.015, 10580.658, 235.996, 52675.135 21/05/04,17:08:38,14,11,1, 11.8,1,1, 9.015, 10580.641, 236.005, 52675.165 21/05/04,17:08:38,15,11,1, 11.8,1,1, 9.015, 10580.631, 235.998, 52675.178 21/05/04,17:08:38,16,11,1, 11.8,1,1, 9.015, 10580.628, 236.014, 52675.194 21/05/04,17:08:38,17,11,1, 11.8,1,1, 9.015, 10580.650, 235.982, 52675.152 21/05/04,17:08:38,18,11,1, 11.8,1,1, 9.015, 10580.637, 236.005, 52675.152 21/05/04,17:08:38,19,11,1, 11.8,1,1, 9.015, 10580.652, 235.964, 52675.177 21/05/04,17:08:39,00,11,1, 11.9,1,1, 9.018, 10580.649, 235.964, 52675.177 21/05/04,17:08:39,01,11,1, 11.9,1,1, 9.018, 10580.653, 235.981, 52675.158 21/05/04,17:08:39,02,11,1, 11.9,1,1, 9.018, 10580.654, 235.998, 52675.120 21/05/04,17:08:39,03,11,1, 11.9,1,1, 9.018, 10580.665, 236.005, 52675.206 21/05/04,17:08:39,04,11,1, 11.9,1,1, 9.018, 10580.682, 235.982, 52675.170 21/05/04,17:08:39,05,11,1, 11.9,1,1, 9.018, 10580.650, 235.966, 52675.178 21/05/04,17:08:39,06,11,1, 11.9,1,1, 9.018, 10580.661, 235.975, 52675.191 21/05/04,17:08:39,07,11,1, 11.9,1,1, 9.018, 10580.648, 235.954, 52675.172 21/05/04,17:08:39,08,11,1, 11.9,1,1, 9.018, 10580.638, 235.996, 52675.205 21/05/04,17:08:39,09,11,1, 11.9,1,1, 9.018, 10580.647, 235.949, 52675.128 21/05/04,17:08:39,10,11,1, 11.9,1,1, 9.018, 10580.653, 235.977, 52675.150 21/05/04,17:08:39,11,11,1, 11.9,1,1, 9.018, 10580.655, 235.971, 52675.130 21/05/04,17:08:39,12,11,1, 11.9,1,1, 9.018, 10580.674, 235.979, 52675.177 21/05/04,17:08:39,13,11,1, 11.9,1,1, 9.018, 10580.649, 235.984, 52675.177 21/05/04,17:08:39,14,11,1, 11.9,1,1, 9.018, 10580.660, 235.961, 52675.170 21/05/04,17:08:39,15,11,1, 11.9,1,1, 9.018, 10580.662, 235.957, 52675.188 21/05/04,17:08:39,16,11,1, 11.9,1,1, 9.018, 10580.634, 235.979, 52675.192 21/05/04,17:08:39,17,11,1, 11.9,1,1, 9.018, 10580.660, 235.973, 52675.157 21/05/04,17:08:39,18,11,1, 11.9,1,1, 9.018, 10580.657, 235.969, 52675.143 21/05/04,17:08:39,19,11,1, 11.9,1,1, 9.018, 10580.665, 235.943, 52675.139 21/05/04,17:08:40,00,11,1, 11.9,1,1, 9.017, 10580.658, 235.943, 52675.139 21/05/04,17:08:40,01,11,1, 11.9,1,1, 9.017, 10580.646, 235.936, 52675.131 21/05/04,17:08:40,02,11,1, 11.9,1,1, 9.017, 10580.636, 235.954, 52675.148 21/05/04,17:08:40,03,11,1, 11.9,1,1, 9.017, 10580.662, 235.945, 52675.137 21/05/04,17:08:40,04,11,1, 11.9,1,1, 9.017, 10580.634, 235.940, 52675.149 21/05/04,17:08:40,05,11,1, 11.9,1,1, 9.017, 10580.649, 235.950, 52675.158 21/05/04,17:08:40,06,11,1, 11.9,1,1, 9.017, 10580.634, 235.949, 52675.149 21/05/04,17:08:40,07,11,1, 11.9,1,1, 9.017, 10580.656, 235.933, 52675.119 21/05/04,17:08:40,08,11,1, 11.9,1,1, 9.017, 10580.646, 235.943, 52675.136 21/05/04,17:08:40,09,11,1, 11.9,1,1, 9.017, 10580.670, 235.965, 52675.127 21/05/04,17:08:40,10,11,1, 11.9,1,1, 9.017, 10580.653, 235.967, 52675.128 21/05/04,17:08:40,11,11,1, 11.9,1,1, 9.017, 10580.640, 235.962, 52675.150 21/05/04,17:08:40,12,11,1, 11.9,1,1, 9.017, 10580.653, 235.978, 52675.111 21/05/04,17:08:40,13,11,1, 11.9,1,1, 9.017, 10580.618, 235.940, 52675.117 21/05/04,17:08:40,14,11,1, 11.9,1,1, 9.017, 10580.664, 235.963, 52675.138 21/05/04,17:08:40,15,11,1, 11.9,1,1, 9.017, 10580.648, 235.949, 52675.124 21/05/04,17:08:40,16,11,1, 11.9,1,1, 9.017, 10580.633, 235.946, 52675.127 21/05/04,17:08:40,17,11,1, 11.9,1,1, 9.017, 10580.650, 235.924, 52675.113 21/05/04,17:08:40,18,11,1, 11.9,1,1, 9.017, 10580.650, 235.942, 52675.116 21/05/04,17:08:40,19,11,1, 11.9,1,1, 9.017, 10580.639, 235.982, 52675.137 21/05/04,17:08:41,00,11,1, 11.9,1,1, 9.017, 10580.633, 235.982, 52675.137 21/05/04,17:08:41,01,11,1, 11.9,1,1, 9.017, 10580.658, 235.968, 52675.172 21/05/04,17:08:41,02,11,1, 11.9,1,1, 9.017, 10580.655, 235.973, 52675.153 21/05/04,17:08:41,03,11,1, 11.9,1,1, 9.017, 10580.642, 235.955, 52675.128 21/05/04,17:08:41,04,11,1, 11.9,1,1, 9.017, 10580.654, 235.976, 52675.106 21/05/04,17:08:41,05,11,1, 11.9,1,1, 9.017, 10580.638, 235.944, 52675.122 21/05/04,17:08:41,06,11,1, 11.9,1,1, 9.017, 10580.680, 235.975, 52675.120 21/05/04,17:08:41,07,11,1, 11.9,1,1, 9.017, 10580.650, 235.936, 52675.136 21/05/04,17:08:41,08,11,1, 11.9,1,1, 9.017, 10580.638, 235.955, 52675.101 21/05/04,17:08:41,09,11,1, 11.9,1,1, 9.017, 10580.643, 235.972, 52675.135 21/05/04,17:08:41,10,11,1, 11.9,1,1, 9.017, 10580.657, 235.969, 52675.152 21/05/04,17:08:41,11,11,1, 11.9,1,1, 9.017, 10580.668, 235.965, 52675.150 21/05/04,17:08:41,12,11,1, 11.9,1,1, 9.017, 10580.660, 235.936, 52675.156 21/05/04,17:08:41,13,11,1, 11.9,1,1, 9.017, 10580.655, 235.947, 52675.143 21/05/04,17:08:41,14,11,1, 11.9,1,1, 9.017, 10580.646, 235.947, 52675.144 21/05/04,17:08:41,15,11,1, 11.9,1,1, 9.017, 10580.651, 235.926, 52675.086 21/05/04,17:08:41,16,11,1, 11.9,1,1, 9.017, 10580.667, 235.966, 52675.137 21/05/04,17:08:41,17,11,1, 11.9,1,1, 9.017, 10580.658, 235.946, 52675.137 21/05/04,17:08:41,18,11,1, 11.9,1,1, 9.017, 10580.675, 235.948, 52675.125 21/05/04,17:08:41,19,11,1, 11.9,1,1, 9.017, 10580.658, 235.948, 52675.129 21/05/04,17:08:42,00,11,1, 11.9,1,1, 9.015, 10580.658, 235.948, 52675.129 21/05/04,17:08:42,01,11,1, 11.9,1,1, 9.015, 10580.656, 235.965, 52675.140 21/05/04,17:08:42,02,11,1, 11.9,1,1, 9.015, 10580.668, 235.940, 52675.088 21/05/04,17:08:42,03,11,1, 11.9,1,1, 9.015, 10580.646, 235.941, 52675.120 21/05/04,17:08:42,04,11,1, 11.9,1,1, 9.015, 10580.662, 235.945, 52675.090 21/05/04,17:08:42,05,11,1, 11.9,1,1, 9.015, 10580.643, 235.934, 52675.127 21/05/04,17:08:42,06,11,1, 11.9,1,1, 9.015, 10580.657, 235.941, 52675.133 21/05/04,17:08:42,07,11,1, 11.9,1,1, 9.015, 10580.642, 235.953, 52675.109 21/05/04,17:08:42,08,11,1, 11.9,1,1, 9.015, 10580.663, 235.948, 52675.165 21/05/04,17:08:42,09,11,1, 11.9,1,1, 9.015, 10580.650, 235.903, 52675.104 21/05/04,17:08:42,10,11,1, 11.9,1,1, 9.015, 10580.651, 235.960, 52675.157 21/05/04,17:08:42,11,11,1, 11.9,1,1, 9.015, 10580.679, 235.955, 52675.096 21/05/04,17:08:42,12,11,1, 11.9,1,1, 9.015, 10580.663, 235.950, 52675.103 21/05/04,17:08:42,13,11,1, 11.9,1,1, 9.015, 10580.669, 235.945, 52675.099 21/05/04,17:08:42,14,11,1, 11.9,1,1, 9.015, 10580.635, 235.929, 52675.100 21/05/04,17:08:42,15,11,1, 11.9,1,1, 9.015, 10580.630, 235.960, 52675.125 21/05/04,17:08:42,16,11,1, 11.9,1,1, 9.015, 10580.643, 235.937, 52675.091 21/05/04,17:08:42,17,11,1, 11.9,1,1, 9.015, 10580.672, 235.926, 52675.109 21/05/04,17:08:42,18,11,1, 11.9,1,1, 9.015, 10580.649, 235.958, 52675.111 21/05/04,17:08:42,19,11,1, 11.9,1,1, 9.015, 10580.649, 235.932, 52675.121 21/05/04,17:08:43,00,11,1, 11.9,1,1, 9.012, 10580.649, 235.932, 52675.121 21/05/04,17:08:43,01,11,1, 11.9,1,1, 9.012, 10580.680, 235.927, 52675.117 21/05/04,17:08:43,02,11,1, 11.9,1,1, 9.012, 10580.651, 235.957, 52675.118 21/05/04,17:08:43,03,11,1, 11.9,1,1, 9.012, 10580.648, 235.949, 52675.117 21/05/04,17:08:43,04,11,1, 11.9,1,1, 9.012, 10580.657, 235.934, 52675.110 21/05/04,17:08:43,05,11,1, 11.9,1,1, 9.012, 10580.666, 235.926, 52675.129 21/05/04,17:08:43,06,11,1, 11.9,1,1, 9.012, 10580.657, 235.916, 52675.144 21/05/04,17:08:43,07,11,1, 11.9,1,1, 9.012, 10580.680, 235.940, 52675.110 21/05/04,17:08:43,08,11,1, 11.9,1,1, 9.012, 10580.623, 235.942, 52675.114 21/05/04,17:08:43,09,11,1, 11.9,1,1, 9.012, 10580.657, 235.936, 52675.125 21/05/04,17:08:43,10,11,1, 11.9,1,1, 9.012, 10580.644, 235.955, 52675.125 21/05/04,17:08:43,11,11,1, 11.9,1,1, 9.012, 10580.669, 235.941, 52675.102 21/05/04,17:08:43,12,11,1, 11.9,1,1, 9.012, 10580.670, 235.930, 52675.126 21/05/04,17:08:43,13,11,1, 11.9,1,1, 9.012, 10580.640, 235.950, 52675.098 21/05/04,17:08:43,14,11,1, 11.9,1,1, 9.012, 10580.669, 235.926, 52675.124 21/05/04,17:08:43,15,11,1, 11.9,1,1, 9.012, 10580.665, 235.933, 52675.108 21/05/04,17:08:43,16,11,1, 11.9,1,1, 9.012, 10580.668, 235.929, 52675.104 21/05/04,17:08:43,17,11,1, 11.9,1,1, 9.012, 10580.670, 235.949, 52675.131 21/05/04,17:08:43,18,11,1, 11.9,1,1, 9.012, 10580.640, 235.904, 52675.086 21/05/04,17:08:43,19,11,1, 11.9,1,1, 9.012, 10580.670, 235.956, 52675.130 21/05/04,17:08:44,00,10,1, 11.8,1,1, 9.017, 10580.666, 235.956, 52675.130 21/05/04,17:08:44,01,10,1, 11.8,1,1, 9.017, 10580.656, 235.931, 52675.090 21/05/04,17:08:44,02,10,1, 11.8,1,1, 9.017, 10580.646, 235.924, 52675.122 21/05/04,17:08:44,03,10,1, 11.8,1,1, 9.017, 10580.652, 235.912, 52675.114 21/05/04,17:08:44,04,10,1, 11.8,1,1, 9.017, 10580.646, 235.936, 52675.090 21/05/04,17:08:44,05,10,1, 11.8,1,1, 9.017, 10580.656, 235.912, 52675.065 21/05/04,17:08:44,06,10,1, 11.8,1,1, 9.017, 10580.615, 235.975, 52675.286 21/05/04,17:08:44,07,10,1, 11.8,1,1, 9.017, 10580.623, 235.931, 52675.110 21/05/04,17:08:44,08,10,1, 11.8,1,1, 9.017, 10580.604, 235.914, 52675.130 21/05/04,17:08:44,09,10,1, 11.8,1,1, 9.017, 10580.652, 235.915, 52675.109 21/05/04,17:08:44,10,10,1, 11.8,1,1, 9.017, 10580.668, 235.898, 52675.044 21/05/04,17:08:44,11,10,1, 11.8,1,1, 9.017, 10580.658, 235.922, 52675.150 21/05/04,17:08:44,12,10,1, 11.8,1,1, 9.017, 10580.649, 235.929, 52675.093 21/05/04,17:08:44,13,10,1, 11.8,1,1, 9.017, 10580.670, 235.914, 52675.084 21/05/04,17:08:44,14,10,1, 11.8,1,1, 9.017, 10580.657, 235.938, 52675.088 21/05/04,17:08:44,15,10,1, 11.8,1,1, 9.017, 10580.649, 235.897, 52675.071 21/05/04,17:08:44,16,10,1, 11.8,1,1, 9.017, 10580.659, 235.922, 52675.125 21/05/04,17:08:44,17,10,1, 11.8,1,1, 9.017, 10580.679, 235.903, 52675.089 21/05/04,17:08:44,18,10,1, 11.8,1,1, 9.017, 10580.632, 235.897, 52675.114 21/05/04,17:08:44,19,10,1, 11.8,1,1, 9.017, 10580.650, 235.917, 52675.106 21/05/04,17:08:45,00,10,1, 11.8,1,1, 9.016, 10580.649, 235.917, 52675.106 21/05/04,17:08:45,01,10,1, 11.8,1,1, 9.016, 10580.654, 235.922, 52675.123 21/05/04,17:08:45,02,10,1, 11.8,1,1, 9.016, 10580.633, 235.914, 52675.097 21/05/04,17:08:45,03,10,1, 11.8,1,1, 9.016, 10580.662, 235.922, 52675.130 21/05/04,17:08:45,04,10,1, 11.8,1,1, 9.016, 10580.658, 235.915, 52675.145 21/05/04,17:08:45,05,10,1, 11.8,1,1, 9.016, 10580.651, 235.888, 52675.115 21/05/04,17:08:45,06,10,1, 11.8,1,1, 9.016, 10580.663, 235.925, 52675.130 21/05/04,17:08:45,07,10,1, 11.8,1,1, 9.016, 10580.651, 235.892, 52675.140 21/05/04,17:08:45,08,10,1, 11.8,1,1, 9.016, 10580.661, 235.898, 52675.102 21/05/04,17:08:45,09,10,1, 11.8,1,1, 9.016, 10580.673, 235.892, 52675.086 21/05/04,17:08:45,10,10,1, 11.8,1,1, 9.016, 10580.662, 235.893, 52675.094 21/05/04,17:08:45,11,10,1, 11.8,1,1, 9.016, 10580.638, 235.897, 52675.110 21/05/04,17:08:45,12,10,1, 11.8,1,1, 9.016, 10580.665, 235.901, 52675.052 21/05/04,17:08:45,13,10,1, 11.8,1,1, 9.016, 10580.664, 235.897, 52675.074 21/05/04,17:08:45,14,10,1, 11.8,1,1, 9.016, 10580.648, 235.913, 52675.058 21/05/04,17:08:45,15,10,1, 11.8,1,1, 9.016, 10580.668, 235.918, 52675.137 21/05/04,17:08:45,16,10,1, 11.8,1,1, 9.016, 10580.665, 235.904, 52675.082 21/05/04,17:08:45,17,10,1, 11.8,1,1, 9.016, 10580.649, 235.913, 52675.057 21/05/04,17:08:45,18,10,1, 11.8,1,1, 9.016, 10580.663, 235.898, 52675.090 21/05/04,17:08:45,19,10,1, 11.8,1,1, 9.016, 10580.652, 235.876, 52675.039 21/05/04,17:08:46,00,11,1, 11.9,1,1, 9.015, 10580.649, 235.876, 52675.039 21/05/04,17:08:46,01,11,1, 11.9,1,1, 9.015, 10580.667, 235.903, 52675.144 21/05/04,17:08:46,02,11,1, 11.9,1,1, 9.015, 10580.653, 235.892, 52675.063 21/05/04,17:08:46,03,11,1, 11.9,1,1, 9.015, 10580.657, 235.884, 52675.111 21/05/04,17:08:46,04,11,1, 11.9,1,1, 9.015, 10580.659, 235.876, 52675.098 21/05/04,17:08:46,05,11,1, 11.9,1,1, 9.015, 10580.671, 235.910, 52675.106 21/05/04,17:08:46,06,11,1, 11.9,1,1, 9.015, 10580.661, 235.893, 52675.086 21/05/04,17:08:46,07,11,1, 11.9,1,1, 9.015, 10580.664, 235.859, 52675.111 21/05/04,17:08:46,08,11,1, 11.9,1,1, 9.015, 10580.657, 235.877, 52675.084 21/05/04,17:08:46,09,11,1, 11.9,1,1, 9.015, 10580.666, 235.874, 52675.110 21/05/04,17:08:46,10,11,1, 11.9,1,1, 9.015, 10580.696, 235.881, 52675.069 21/05/04,17:08:46,11,11,1, 11.9,1,1, 9.015, 10580.647, 235.890, 52675.096 21/05/04,17:08:46,12,11,1, 11.9,1,1, 9.015, 10580.673, 235.906, 52675.157 21/05/04,17:08:46,13,11,1, 11.9,1,1, 9.015, 10580.668, 235.885, 52675.106 21/05/04,17:08:46,14,11,1, 11.9,1,1, 9.015, 10580.693, 235.868, 52675.073 21/05/04,17:08:46,15,11,1, 11.9,1,1, 9.015, 10580.696, 235.859, 52675.087 21/05/04,17:08:46,16,11,1, 11.9,1,1, 9.015, 10580.671, 235.872, 52675.118 21/05/04,17:08:46,17,11,1, 11.9,1,1, 9.015, 10580.681, 235.882, 52675.110 21/05/04,17:08:46,18,11,1, 11.9,1,1, 9.015, 10580.670, 235.882, 52675.074 21/05/04,17:08:46,19,11,1, 11.9,1,1, 9.015, 10580.665, 235.905, 52675.098 21/05/04,17:08:47,00,11,1, 11.8,1,1, 9.015, 10580.658, 235.905, 52675.098 21/05/04,17:08:47,01,11,1, 11.8,1,1, 9.015, 10580.657, 235.875, 52675.087 21/05/04,17:08:47,02,11,1, 11.8,1,1, 9.015, 10580.663, 235.856, 52675.093 21/05/04,17:08:47,03,11,1, 11.8,1,1, 9.015, 10580.685, 235.887, 52675.101 21/05/04,17:08:47,04,11,1, 11.8,1,1, 9.015, 10580.665, 235.894, 52675.093 21/05/04,17:08:47,05,11,1, 11.8,1,1, 9.015, 10580.682, 235.859, 52675.098 21/05/04,17:08:47,06,11,1, 11.8,1,1, 9.015, 10580.671, 235.870, 52675.108 21/05/04,17:08:47,07,11,1, 11.8,1,1, 9.015, 10580.666, 235.875, 52675.115 21/05/04,17:08:47,08,11,1, 11.8,1,1, 9.015, 10580.665, 235.865, 52675.112 21/05/04,17:08:47,09,11,1, 11.8,1,1, 9.015, 10580.671, 235.878, 52675.096 21/05/04,17:08:47,10,11,1, 11.8,1,1, 9.015, 10580.654, 235.879, 52675.104 21/05/04,17:08:47,11,11,1, 11.8,1,1, 9.015, 10580.661, 235.879, 52675.112 21/05/04,17:08:47,12,11,1, 11.8,1,1, 9.015, 10580.689, 235.886, 52675.071 21/05/04,17:08:47,13,11,1, 11.8,1,1, 9.015, 10580.658, 235.881, 52675.115 21/05/04,17:08:47,14,11,1, 11.8,1,1, 9.015, 10580.657, 235.885, 52675.114 21/05/04,17:08:47,15,11,1, 11.8,1,1, 9.015, 10580.659, 235.899, 52675.113 21/05/04,17:08:47,16,11,1, 11.8,1,1, 9.015, 10580.671, 235.881, 52675.127 21/05/04,17:08:47,17,11,1, 11.8,1,1, 9.015, 10580.652, 235.881, 52675.066 21/05/04,17:08:47,18,11,1, 11.8,1,1, 9.015, 10580.683, 235.888, 52675.110 21/05/04,17:08:47,19,11,1, 11.8,1,1, 9.015, 10580.670, 235.874, 52675.113 21/05/04,17:08:48,00,11,1, 11.9,1,1, 9.014, 10580.666, 235.874, 52675.113 21/05/04,17:08:48,01,11,1, 11.9,1,1, 9.014, 10580.675, 235.895, 52675.124 21/05/04,17:08:48,02,11,1, 11.9,1,1, 9.014, 10580.661, 235.886, 52675.084 21/05/04,17:08:48,03,11,1, 11.9,1,1, 9.014, 10580.682, 235.887, 52675.098 21/05/04,17:08:48,04,11,1, 11.9,1,1, 9.014, 10580.688, 235.878, 52675.070 21/05/04,17:08:48,05,11,1, 11.9,1,1, 9.014, 10580.692, 235.904, 52675.104 21/05/04,17:08:48,06,11,1, 11.9,1,1, 9.014, 10580.667, 235.914, 52675.050 21/05/04,17:08:48,07,11,1, 11.9,1,1, 9.014, 10580.657, 235.879, 52675.068 21/05/04,17:08:48,08,11,1, 11.9,1,1, 9.014, 10580.688, 235.885, 52675.080 21/05/04,17:08:48,09,11,1, 11.9,1,1, 9.014, 10580.672, 235.878, 52675.089 21/05/04,17:08:48,10,11,1, 11.9,1,1, 9.014, 10580.691, 235.883, 52675.104 21/05/04,17:08:48,11,11,1, 11.9,1,1, 9.014, 10580.669, 235.888, 52675.040 21/05/04,17:08:48,12,11,1, 11.9,1,1, 9.014, 10580.698, 235.844, 52674.904 21/05/04,17:08:48,13,11,1, 11.9,1,1, 9.014, 10580.639, 235.887, 52675.112 21/05/04,17:08:48,14,11,1, 11.9,1,1, 9.014, 10580.654, 235.895, 52675.101 21/05/04,17:08:48,15,11,1, 11.9,1,1, 9.014, 10580.670, 235.885, 52675.090 21/05/04,17:08:48,16,11,1, 11.9,1,1, 9.014, 10580.665, 235.882, 52675.067 21/05/04,17:08:48,17,11,1, 11.9,1,1, 9.014, 10580.678, 235.888, 52675.075 21/05/04,17:08:48,18,11,1, 11.9,1,1, 9.014, 10580.672, 235.876, 52675.092 21/05/04,17:08:48,19,11,1, 11.9,1,1, 9.014, 10580.654, 235.883, 52675.092 21/05/04,17:08:49,00,11,1, 11.9,1,1, 9.017, 10580.649, 235.883, 52675.092 21/05/04,17:08:49,01,11,1, 11.9,1,1, 9.017, 10580.657, 235.876, 52675.082 21/05/04,17:08:49,02,11,1, 11.9,1,1, 9.017, 10580.693, 235.885, 52675.172 21/05/04,17:08:49,03,11,1, 11.9,1,1, 9.017, 10580.651, 235.886, 52675.055 21/05/04,17:08:49,04,11,1, 11.9,1,1, 9.017, 10580.663, 235.887, 52675.164 21/05/04,17:08:49,05,11,1, 11.9,1,1, 9.017, 10580.676, 235.913, 52675.132 21/05/04,17:08:49,06,11,1, 11.9,1,1, 9.017, 10580.677, 235.883, 52675.104 21/05/04,17:08:49,07,11,1, 11.9,1,1, 9.017, 10580.687, 235.892, 52675.086 21/05/04,17:08:49,08,11,1, 11.9,1,1, 9.017, 10580.652, 235.882, 52675.038 21/05/04,17:08:49,09,11,1, 11.9,1,1, 9.017, 10580.693, 235.878, 52675.068 21/05/04,17:08:49,10,11,1, 11.9,1,1, 9.017, 10580.667, 235.891, 52675.111 21/05/04,17:08:49,11,11,1, 11.9,1,1, 9.017, 10580.662, 235.866, 52675.103 21/05/04,17:08:49,12,11,1, 11.9,1,1, 9.017, 10580.671, 235.892, 52675.090 21/05/04,17:08:49,13,11,1, 11.9,1,1, 9.017, 10580.675, 235.874, 52675.079 21/05/04,17:08:49,14,11,1, 11.9,1,1, 9.017, 10580.681, 235.870, 52675.066 21/05/04,17:08:49,15,11,1, 11.9,1,1, 9.017, 10580.687, 235.895, 52675.088 21/05/04,17:08:49,16,11,1, 11.9,1,1, 9.017, 10580.679, 235.871, 52675.062 21/05/04,17:08:49,17,11,1, 11.9,1,1, 9.017, 10580.677, 235.898, 52675.054 21/05/04,17:08:49,18,11,1, 11.9,1,1, 9.017, 10580.676, 235.853, 52675.080 21/05/04,17:08:49,19,11,1, 11.9,1,1, 9.017, 10580.665, 235.875, 52675.091 21/05/04,17:08:50,00,11,1, 11.9,1,1, 9.014, 10580.658, 235.875, 52675.091 21/05/04,17:08:50,01,11,1, 11.9,1,1, 9.014, 10580.692, 235.882, 52675.083 21/05/04,17:08:50,02,11,1, 11.9,1,1, 9.014, 10580.683, 235.878, 52675.083 21/05/04,17:08:50,03,11,1, 11.9,1,1, 9.014, 10580.683, 235.852, 52675.039 21/05/04,17:08:50,04,11,1, 11.9,1,1, 9.014, 10580.690, 235.867, 52675.079 21/05/04,17:08:50,05,11,1, 11.9,1,1, 9.014, 10580.692, 235.877, 52675.085 21/05/04,17:08:50,06,11,1, 11.9,1,1, 9.014, 10580.671, 235.866, 52675.110 21/05/04,17:08:50,07,11,1, 11.9,1,1, 9.014, 10580.692, 235.862, 52675.082 21/05/04,17:08:50,08,11,1, 11.9,1,1, 9.014, 10580.685, 235.890, 52675.062 21/05/04,17:08:50,09,11,1, 11.9,1,1, 9.014, 10580.686, 235.904, 52675.071 21/05/04,17:08:50,10,11,1, 11.9,1,1, 9.014, 10580.665, 235.870, 52675.049 21/05/04,17:08:50,11,11,1, 11.9,1,1, 9.014, 10580.688, 235.895, 52675.089 21/05/04,17:08:50,12,11,1, 11.9,1,1, 9.014, 10580.679, 235.876, 52675.087 21/05/04,17:08:50,13,11,1, 11.9,1,1, 9.014, 10580.684, 235.876, 52675.059 21/05/04,17:08:50,14,11,1, 11.9,1,1, 9.014, 10580.703, 235.890, 52675.087 21/05/04,17:08:50,15,11,1, 11.9,1,1, 9.014, 10580.680, 235.887, 52675.084 21/05/04,17:08:50,16,11,1, 11.9,1,1, 9.014, 10580.687, 235.922, 52675.099 21/05/04,17:08:50,17,11,1, 11.9,1,1, 9.014, 10580.683, 235.900, 52675.095 21/05/04,17:08:50,18,11,1, 11.9,1,1, 9.014, 10580.698, 235.890, 52675.101 21/05/04,17:08:50,19,11,1, 11.9,1,1, 9.014, 10580.705, 235.887, 52675.090 21/05/04,17:08:51,00,10,1, 11.8,1,1, 9.016, 10580.699, 235.887, 52675.090 21/05/04,17:08:51,01,10,1, 11.8,1,1, 9.016, 10580.709, 235.914, 52675.094 21/05/04,17:08:51,02,10,1, 11.8,1,1, 9.016, 10580.686, 235.879, 52675.053 21/05/04,17:08:51,03,10,1, 11.8,1,1, 9.016, 10580.669, 235.908, 52675.100 21/05/04,17:08:51,04,10,1, 11.8,1,1, 9.016, 10580.679, 235.901, 52675.082 21/05/04,17:08:51,05,10,1, 11.8,1,1, 9.016, 10580.686, 235.900, 52675.095 21/05/04,17:08:51,06,10,1, 11.8,1,1, 9.016, 10580.685, 235.897, 52675.092 21/05/04,17:08:51,07,10,1, 11.8,1,1, 9.016, 10580.700, 235.899, 52675.123 21/05/04,17:08:51,08,10,1, 11.8,1,1, 9.016, 10580.678, 235.905, 52675.079 21/05/04,17:08:51,09,10,1, 11.8,1,1, 9.016, 10580.706, 235.886, 52675.071 21/05/04,17:08:51,10,10,1, 11.8,1,1, 9.016, 10580.694, 235.913, 52675.086 21/05/04,17:08:51,11,10,1, 11.8,1,1, 9.016, 10580.673, 235.898, 52675.033 21/05/04,17:08:51,12,10,1, 11.8,1,1, 9.016, 10580.704, 235.898, 52675.042 21/05/04,17:08:51,13,10,1, 11.8,1,1, 9.016, 10580.708, 235.893, 52675.077 21/05/04,17:08:51,14,10,1, 11.8,1,1, 9.016, 10580.697, 235.872, 52675.065 21/05/04,17:08:51,15,10,1, 11.8,1,1, 9.016, 10580.688, 235.875, 52675.070 21/05/04,17:08:51,16,10,1, 11.8,1,1, 9.016, 10580.701, 235.875, 52675.067 21/05/04,17:08:51,17,10,1, 11.8,1,1, 9.016, 10580.720, 235.890, 52675.084 21/05/04,17:08:51,18,10,1, 11.8,1,1, 9.016, 10580.711, 235.899, 52675.064 21/05/04,17:08:51,19,10,1, 11.8,1,1, 9.016, 10580.694, 235.881, 52675.062 21/05/04,17:08:52,00,10,1, 11.9,1,1, 9.013, 10580.691, 235.881, 52675.062 21/05/04,17:08:52,01,10,1, 11.9,1,1, 9.013, 10580.714, 235.866, 52675.027 21/05/04,17:08:52,02,10,1, 11.9,1,1, 9.013, 10580.709, 235.896, 52675.067 21/05/04,17:08:52,03,10,1, 11.9,1,1, 9.013, 10580.682, 235.851, 52675.058 21/05/04,17:08:52,04,10,1, 11.9,1,1, 9.013, 10580.712, 235.896, 52675.113 21/05/04,17:08:52,05,10,1, 11.9,1,1, 9.013, 10580.687, 235.881, 52675.034 21/05/04,17:08:52,06,10,1, 11.9,1,1, 9.013, 10580.696, 235.875, 52675.050 21/05/04,17:08:52,07,10,1, 11.9,1,1, 9.013, 10580.679, 235.879, 52675.072 21/05/04,17:08:52,08,10,1, 11.9,1,1, 9.013, 10580.698, 235.869, 52675.072 21/05/04,17:08:52,09,10,1, 11.9,1,1, 9.013, 10580.699, 235.868, 52675.060 21/05/04,17:08:52,10,10,1, 11.9,1,1, 9.013, 10580.679, 235.887, 52675.067 21/05/04,17:08:52,11,10,1, 11.9,1,1, 9.013, 10580.704, 235.889, 52675.080 21/05/04,17:08:52,12,10,1, 11.9,1,1, 9.013, 10580.704, 235.872, 52675.056 21/05/04,17:08:52,13,10,1, 11.9,1,1, 9.013, 10580.686, 235.862, 52675.046 21/05/04,17:08:52,14,10,1, 11.9,1,1, 9.013, 10580.687, 235.880, 52675.108 21/05/04,17:08:52,15,10,1, 11.9,1,1, 9.013, 10580.690, 235.890, 52675.031 21/05/04,17:08:52,16,10,1, 11.9,1,1, 9.013, 10580.708, 235.907, 52675.079 21/05/04,17:08:52,17,10,1, 11.9,1,1, 9.013, 10580.685, 235.887, 52675.055 21/05/04,17:08:52,18,10,1, 11.9,1,1, 9.013, 10580.693, 235.885, 52675.056 21/05/04,17:08:52,19,10,1, 11.9,1,1, 9.013, 10580.708, 235.874, 52675.050 21/05/04,17:08:53,00,10,1, 11.9,1,1, 9.018, 10580.708, 235.874, 52675.050 21/05/04,17:08:53,01,10,1, 11.9,1,1, 9.018, 10580.702, 235.888, 52675.065 21/05/04,17:08:53,02,10,1, 11.9,1,1, 9.018, 10580.696, 235.873, 52675.070 21/05/04,17:08:53,03,10,1, 11.9,1,1, 9.018, 10580.689, 235.876, 52675.061 21/05/04,17:08:53,04,10,1, 11.9,1,1, 9.018, 10580.687, 235.891, 52675.075 21/05/04,17:08:53,05,10,1, 11.9,1,1, 9.018, 10580.723, 235.852, 52675.081 21/05/04,17:08:53,06,10,1, 11.9,1,1, 9.018, 10580.694, 235.888, 52675.093 21/05/04,17:08:53,07,10,1, 11.9,1,1, 9.018, 10580.678, 235.880, 52675.057 21/05/04,17:08:53,08,10,1, 11.9,1,1, 9.018, 10580.690, 235.864, 52675.078 21/05/04,17:08:53,09,10,1, 11.9,1,1, 9.018, 10580.698, 235.864, 52675.053 21/05/04,17:08:53,10,10,1, 11.9,1,1, 9.018, 10580.717, 235.880, 52675.090 21/05/04,17:08:53,11,10,1, 11.9,1,1, 9.018, 10580.706, 235.857, 52675.064 21/05/04,17:08:53,12,10,1, 11.9,1,1, 9.018, 10580.729, 235.867, 52675.047 21/05/04,17:08:53,13,10,1, 11.9,1,1, 9.018, 10580.698, 235.848, 52675.104 21/05/04,17:08:53,14,10,1, 11.9,1,1, 9.018, 10580.692, 235.873, 52675.089 21/05/04,17:08:53,15,10,1, 11.9,1,1, 9.018, 10580.711, 235.876, 52675.076 21/05/04,17:08:53,16,10,1, 11.9,1,1, 9.018, 10580.727, 235.867, 52675.102 21/05/04,17:08:53,17,10,1, 11.9,1,1, 9.018, 10580.708, 235.864, 52675.061 21/05/04,17:08:53,18,10,1, 11.9,1,1, 9.018, 10580.718, 235.889, 52675.055 21/05/04,17:08:53,19,10,1, 11.9,1,1, 9.018, 10580.712, 235.876, 52675.046 21/05/04,17:08:54,00,10,1, 11.9,1,1, 9.013, 10580.708, 235.876, 52675.046 21/05/04,17:08:54,01,10,1, 11.9,1,1, 9.013, 10580.701, 235.868, 52675.047 21/05/04,17:08:54,02,10,1, 11.9,1,1, 9.013, 10580.721, 235.868, 52675.074 21/05/04,17:08:54,03,10,1, 11.9,1,1, 9.013, 10580.719, 235.872, 52675.074 21/05/04,17:08:54,04,10,1, 11.9,1,1, 9.013, 10580.735, 235.882, 52675.073 21/05/04,17:08:54,05,10,1, 11.9,1,1, 9.013, 10580.711, 235.855, 52675.073 21/05/04,17:08:54,06,10,1, 11.9,1,1, 9.013, 10580.713, 235.842, 52675.064 21/05/04,17:08:54,07,10,1, 11.9,1,1, 9.013, 10580.701, 235.868, 52675.065 21/05/04,17:08:54,08,10,1, 11.9,1,1, 9.013, 10580.703, 235.858, 52675.063 21/05/04,17:08:54,09,10,1, 11.9,1,1, 9.013, 10580.696, 235.865, 52675.047 21/05/04,17:08:54,10,10,1, 11.9,1,1, 9.013, 10580.726, 235.887, 52675.077 21/05/04,17:08:54,11,10,1, 11.9,1,1, 9.013, 10580.711, 235.851, 52675.056 21/05/04,17:08:54,12,10,1, 11.9,1,1, 9.013, 10580.701, 235.879, 52675.107 21/05/04,17:08:54,13,10,1, 11.9,1,1, 9.013, 10580.711, 235.880, 52675.044 21/05/04,17:08:54,14,10,1, 11.9,1,1, 9.013, 10580.715, 235.873, 52675.078 21/05/04,17:08:54,15,10,1, 11.9,1,1, 9.013, 10580.733, 235.849, 52675.041 21/05/04,17:08:54,16,10,1, 11.9,1,1, 9.013, 10580.723, 235.851, 52674.877 21/05/04,17:08:54,17,10,1, 11.9,1,1, 9.013, 10580.723, 235.861, 52675.066 21/05/04,17:08:54,18,10,1, 11.9,1,1, 9.013, 10580.730, 235.861, 52675.061 21/05/04,17:08:54,19,10,1, 11.9,1,1, 9.013, 10580.710, 235.901, 52675.056 21/05/04,17:08:55,00,10,1, 11.8,1,1, 9.014, 10580.708, 235.901, 52675.056 21/05/04,17:08:55,01,10,1, 11.8,1,1, 9.014, 10580.722, 235.864, 52675.030 21/05/04,17:08:55,02,10,1, 11.8,1,1, 9.014, 10580.733, 235.884, 52675.046 21/05/04,17:08:55,03,10,1, 11.8,1,1, 9.014, 10580.720, 235.863, 52675.061 21/05/04,17:08:55,04,10,1, 11.8,1,1, 9.014, 10580.703, 235.887, 52675.077 21/05/04,17:08:55,05,10,1, 11.8,1,1, 9.014, 10580.713, 235.852, 52675.032 21/05/04,17:08:55,06,10,1, 11.8,1,1, 9.014, 10580.715, 235.853, 52675.060 21/05/04,17:08:55,07,10,1, 11.8,1,1, 9.014, 10580.704, 235.866, 52675.067 21/05/04,17:08:55,08,10,1, 11.8,1,1, 9.014, 10580.721, 235.857, 52675.018 21/05/04,17:08:55,09,10,1, 11.8,1,1, 9.014, 10580.733, 235.869, 52675.055 21/05/04,17:08:55,10,10,1, 11.8,1,1, 9.014, 10580.720, 235.857, 52675.037 21/05/04,17:08:55,11,10,1, 11.8,1,1, 9.014, 10580.728, 235.866, 52675.039 21/05/04,17:08:55,12,10,1, 11.8,1,1, 9.014, 10580.753, 235.853, 52675.052 21/05/04,17:08:55,13,10,1, 11.8,1,1, 9.014, 10580.734, 235.867, 52675.039 21/05/04,17:08:55,14,10,1, 11.8,1,1, 9.014, 10580.741, 235.850, 52675.069 21/05/04,17:08:55,15,10,1, 11.8,1,1, 9.014, 10580.724, 235.846, 52675.001 21/05/04,17:08:55,16,10,1, 11.8,1,1, 9.014, 10580.744, 235.872, 52675.055 21/05/04,17:08:55,17,10,1, 11.8,1,1, 9.014, 10580.724, 235.839, 52675.010 21/05/04,17:08:55,18,10,1, 11.8,1,1, 9.014, 10580.744, 235.873, 52675.043 21/05/04,17:08:55,19,10,1, 11.8,1,1, 9.014, 10580.731, 235.841, 52675.026 21/05/04,17:08:56,00,10,1, 11.9,1,1, 9.017, 10580.724, 235.841, 52675.026 21/05/04,17:08:56,01,10,1, 11.9,1,1, 9.017, 10580.737, 235.877, 52675.044 21/05/04,17:08:56,02,10,1, 11.9,1,1, 9.017, 10580.716, 235.870, 52675.026 21/05/04,17:08:56,03,10,1, 11.9,1,1, 9.017, 10580.713, 235.881, 52675.064 21/05/04,17:08:56,04,10,1, 11.9,1,1, 9.017, 10580.703, 235.859, 52675.058 21/05/04,17:08:56,05,10,1, 11.9,1,1, 9.017, 10580.726, 235.872, 52675.002 21/05/04,17:08:56,06,10,1, 11.9,1,1, 9.017, 10580.720, 235.857, 52675.025 21/05/04,17:08:56,07,10,1, 11.9,1,1, 9.017, 10580.712, 235.839, 52675.019 21/05/04,17:08:56,08,10,1, 11.9,1,1, 9.017, 10580.731, 235.832, 52675.032 21/05/04,17:08:56,09,10,1, 11.9,1,1, 9.017, 10580.707, 235.845, 52675.042 21/05/04,17:08:56,10,10,1, 11.9,1,1, 9.017, 10580.724, 235.854, 52675.068 21/05/04,17:08:56,11,10,1, 11.9,1,1, 9.017, 10580.724, 235.849, 52675.005 21/05/04,17:08:56,12,10,1, 11.9,1,1, 9.017, 10580.741, 235.833, 52675.018 21/05/04,17:08:56,13,10,1, 11.9,1,1, 9.017, 10580.721, 235.852, 52675.020 21/05/04,17:08:56,14,10,1, 11.9,1,1, 9.017, 10580.733, 235.855, 52675.014 21/05/04,17:08:56,15,10,1, 11.9,1,1, 9.017, 10580.720, 235.846, 52675.011 21/05/04,17:08:56,16,10,1, 11.9,1,1, 9.017, 10580.744, 235.854, 52675.034 21/05/04,17:08:56,17,10,1, 11.9,1,1, 9.017, 10580.736, 235.864, 52675.007 21/05/04,17:08:56,18,10,1, 11.9,1,1, 9.017, 10580.742, 235.849, 52675.009 21/05/04,17:08:56,19,10,1, 11.9,1,1, 9.017, 10580.746, 235.833, 52675.056 21/05/04,17:08:57,00,10,1, 11.8,1,1, 9.015, 10580.741, 235.833, 52675.056 21/05/04,17:08:57,01,10,1, 11.8,1,1, 9.015, 10580.728, 235.853, 52675.037 21/05/04,17:08:57,02,10,1, 11.8,1,1, 9.015, 10580.741, 235.850, 52675.103 21/05/04,17:08:57,03,10,1, 11.8,1,1, 9.015, 10580.719, 235.856, 52675.034 21/05/04,17:08:57,04,10,1, 11.8,1,1, 9.015, 10580.757, 235.864, 52675.066 21/05/04,17:08:57,05,10,1, 11.8,1,1, 9.015, 10580.734, 235.843, 52675.027 21/05/04,17:08:57,06,10,1, 11.8,1,1, 9.015, 10580.733, 235.840, 52675.024 21/05/04,17:08:57,07,10,1, 11.8,1,1, 9.015, 10580.756, 235.849, 52675.074 21/05/04,17:08:57,08,10,1, 11.8,1,1, 9.015, 10580.753, 235.827, 52675.040 21/05/04,17:08:57,09,10,1, 11.8,1,1, 9.015, 10580.749, 235.843, 52675.066 21/05/04,17:08:57,10,10,1, 11.8,1,1, 9.015, 10580.734, 235.835, 52675.003 21/05/04,17:08:57,11,10,1, 11.8,1,1, 9.015, 10580.729, 235.839, 52675.066 21/05/04,17:08:57,12,10,1, 11.8,1,1, 9.015, 10580.754, 235.840, 52675.048 21/05/04,17:08:57,13,10,1, 11.8,1,1, 9.015, 10580.744, 235.841, 52675.079 21/05/04,17:08:57,14,10,1, 11.8,1,1, 9.015, 10580.738, 235.853, 52675.067 21/05/04,17:08:57,15,10,1, 11.8,1,1, 9.015, 10580.720, 235.841, 52675.042 21/05/04,17:08:57,16,10,1, 11.8,1,1, 9.015, 10580.749, 235.843, 52675.063 21/05/04,17:08:57,17,10,1, 11.8,1,1, 9.015, 10580.735, 235.819, 52675.095 21/05/04,17:08:57,18,10,1, 11.8,1,1, 9.015, 10580.747, 235.838, 52675.070 21/05/04,17:08:57,19,10,1, 11.8,1,1, 9.015, 10580.744, 235.846, 52675.059 21/05/04,17:08:58,00,10,1, 11.8,1,1, 9.014, 10580.741, 235.846, 52675.059 21/05/04,17:08:58,01,10,1, 11.8,1,1, 9.014, 10580.717, 235.843, 52675.025 21/05/04,17:08:58,02,10,1, 11.8,1,1, 9.014, 10580.772, 235.795, 52674.946 21/05/04,17:08:58,03,10,1, 11.8,1,1, 9.014, 10580.692, 235.842, 52675.057 21/05/04,17:08:58,04,10,1, 11.8,1,1, 9.014, 10580.730, 235.829, 52674.997 21/05/04,17:08:58,05,10,1, 11.8,1,1, 9.014, 10580.751, 235.822, 52675.035 21/05/04,17:08:58,06,10,1, 11.8,1,1, 9.014, 10580.728, 235.849, 52675.022 21/05/04,17:08:58,07,10,1, 11.8,1,1, 9.014, 10580.717, 235.851, 52675.055 21/05/04,17:08:58,08,10,1, 11.8,1,1, 9.014, 10580.734, 235.837, 52675.033 21/05/04,17:08:58,09,10,1, 11.8,1,1, 9.014, 10580.724, 235.834, 52675.073 21/05/04,17:08:58,10,10,1, 11.8,1,1, 9.014, 10580.740, 235.826, 52675.036 21/05/04,17:08:58,11,10,1, 11.8,1,1, 9.014, 10580.730, 235.860, 52675.050 21/05/04,17:08:58,12,10,1, 11.8,1,1, 9.014, 10580.735, 235.828, 52675.045 21/05/04,17:08:58,13,10,1, 11.8,1,1, 9.014, 10580.756, 235.841, 52675.030 21/05/04,17:08:58,14,10,1, 11.8,1,1, 9.014, 10580.757, 235.812, 52675.012 21/05/04,17:08:58,15,10,1, 11.8,1,1, 9.014, 10580.737, 235.836, 52675.054 21/05/04,17:08:58,16,10,1, 11.8,1,1, 9.014, 10580.749, 235.805, 52674.893 21/05/04,17:08:58,17,10,1, 11.8,1,1, 9.014, 10580.777, 235.814, 52675.006 21/05/04,17:08:58,18,10,1, 11.8,1,1, 9.014, 10580.724, 235.824, 52674.994 21/05/04,17:08:58,19,10,1, 11.8,1,1, 9.014, 10580.744, 235.823, 52675.001 21/05/04,17:08:59,00,10,1, 11.9,1,1, 9.015, 10580.741, 235.823, 52675.001 21/05/04,17:08:59,01,10,1, 11.9,1,1, 9.015, 10580.737, 235.837, 52675.042 21/05/04,17:08:59,02,10,1, 11.9,1,1, 9.015, 10580.730, 235.848, 52675.038 21/05/04,17:08:59,03,10,1, 11.9,1,1, 9.015, 10580.734, 235.814, 52675.079 21/05/04,17:08:59,04,10,1, 11.9,1,1, 9.015, 10580.741, 235.821, 52675.081 21/05/04,17:08:59,05,10,1, 11.9,1,1, 9.015, 10580.747, 235.822, 52675.040 21/05/04,17:08:59,06,10,1, 11.9,1,1, 9.015, 10580.734, 235.831, 52675.001 21/05/04,17:08:59,07,10,1, 11.9,1,1, 9.015, 10580.735, 235.802, 52675.053 21/05/04,17:08:59,08,10,1, 11.9,1,1, 9.015, 10580.753, 235.823, 52675.141 21/05/04,17:08:59,09,10,1, 11.9,1,1, 9.015, 10580.731, 235.831, 52675.023 21/05/04,17:08:59,10,10,1, 11.9,1,1, 9.015, 10580.744, 235.804, 52675.007 21/05/04,17:08:59,11,10,1, 11.9,1,1, 9.015, 10580.731, 235.836, 52675.035 21/05/04,17:08:59,12,10,1, 11.9,1,1, 9.015, 10580.759, 235.816, 52675.026 21/05/04,17:08:59,13,10,1, 11.9,1,1, 9.015, 10580.728, 235.809, 52675.025 21/05/04,17:08:59,14,10,1, 11.9,1,1, 9.015, 10580.723, 235.845, 52675.010 21/05/04,17:08:59,15,10,1, 11.9,1,1, 9.015, 10580.734, 235.815, 52675.032 21/05/04,17:08:59,16,10,1, 11.9,1,1, 9.015, 10580.756, 235.829, 52675.043 21/05/04,17:08:59,17,10,1, 11.9,1,1, 9.015, 10580.747, 235.808, 52675.027 21/05/04,17:08:59,18,10,1, 11.9,1,1, 9.015, 10580.762, 235.809, 52675.026 21/05/04,17:08:59,19,10,1, 11.9,1,1, 9.015, 10580.741, 235.842, 52675.003 21/05/04,17:09:00,00,11,1, 11.9,1,1, 9.014, 10580.733, 235.842, 52675.003 21/05/04,17:09:00,01,11,1, 11.9,1,1, 9.014, 10580.748, 235.810, 52674.987 21/05/04,17:09:00,02,11,1, 11.9,1,1, 9.014, 10580.741, 235.820, 52675.036 21/05/04,17:09:00,03,11,1, 11.9,1,1, 9.014, 10580.751, 235.835, 52675.020 21/05/04,17:09:00,04,11,1, 11.9,1,1, 9.014, 10580.755, 235.811, 52674.998 21/05/04,17:09:00,05,11,1, 11.9,1,1, 9.014, 10580.756, 235.812, 52675.000 21/05/04,17:09:00,06,11,1, 11.9,1,1, 9.014, 10580.755, 235.798, 52675.000 21/05/04,17:09:00,07,11,1, 11.9,1,1, 9.014, 10580.733, 235.813, 52674.983 21/05/04,17:09:00,08,11,1, 11.9,1,1, 9.014, 10580.756, 235.813, 52675.016 21/05/04,17:09:00,09,11,1, 11.9,1,1, 9.014, 10580.764, 235.795, 52675.017 21/05/04,17:09:00,10,11,1, 11.9,1,1, 9.014, 10580.778, 235.811, 52675.016 21/05/04,17:09:00,11,11,1, 11.9,1,1, 9.014, 10580.763, 235.806, 52674.998 21/05/04,17:09:00,12,11,1, 11.9,1,1, 9.014, 10580.756, 235.800, 52675.009 21/05/04,17:09:00,13,11,1, 11.9,1,1, 9.014, 10580.744, 235.807, 52675.010 21/05/04,17:09:00,14,11,1, 11.9,1,1, 9.014, 10580.762, 235.815, 52674.996 21/05/04,17:09:00,15,11,1, 11.9,1,1, 9.014, 10580.750, 235.793, 52674.996 21/05/04,17:09:00,16,11,1, 11.9,1,1, 9.014, 10580.744, 235.800, 52674.967 21/05/04,17:09:00,17,11,1, 11.9,1,1, 9.014, 10580.764, 235.779, 52674.969 21/05/04,17:09:00,18,11,1, 11.9,1,1, 9.014, 10580.765, 235.779, 52674.952 21/05/04,17:09:00,19,11,1, 11.9,1,1, 9.014, 10580.765, 235.807, 52674.999 21/05/04,17:09:01,00,11,1, 11.9,1,1, 9.012, 10580.758, 235.807, 52674.999 21/05/04,17:09:01,01,11,1, 11.9,1,1, 9.012, 10580.774, 235.784, 52674.941 21/05/04,17:09:01,02,11,1, 11.9,1,1, 9.012, 10580.760, 235.809, 52674.967 21/05/04,17:09:01,03,11,1, 11.9,1,1, 9.012, 10580.760, 235.779, 52674.968 21/05/04,17:09:01,04,11,1, 11.9,1,1, 9.012, 10580.737, 235.829, 52675.193 21/05/04,17:09:01,05,11,1, 11.9,1,1, 9.012, 10580.770, 235.760, 52675.003 21/05/04,17:09:01,06,11,1, 11.9,1,1, 9.012, 10580.768, 235.811, 52675.010 21/05/04,17:09:01,07,11,1, 11.9,1,1, 9.012, 10580.774, 235.779, 52674.974 21/05/04,17:09:01,08,11,1, 11.9,1,1, 9.012, 10580.776, 235.823, 52674.966 21/05/04,17:09:01,09,11,1, 11.9,1,1, 9.012, 10580.757, 235.800, 52675.016 21/05/04,17:09:01,10,11,1, 11.9,1,1, 9.012, 10580.778, 235.796, 52674.967 21/05/04,17:09:01,11,11,1, 11.9,1,1, 9.012, 10580.762, 235.798, 52675.013 21/05/04,17:09:01,12,11,1, 11.9,1,1, 9.012, 10580.762, 235.797, 52675.000 21/05/04,17:09:01,13,11,1, 11.9,1,1, 9.012, 10580.746, 235.771, 52674.996 21/05/04,17:09:01,14,11,1, 11.9,1,1, 9.012, 10580.750, 235.802, 52674.994 21/05/04,17:09:01,15,11,1, 11.9,1,1, 9.012, 10580.769, 235.767, 52674.975 21/05/04,17:09:01,16,11,1, 11.9,1,1, 9.012, 10580.785, 235.782, 52675.016 21/05/04,17:09:01,17,11,1, 11.9,1,1, 9.012, 10580.733, 235.754, 52674.957 21/05/04,17:09:01,18,11,1, 11.9,1,1, 9.012, 10580.748, 235.782, 52674.959 21/05/04,17:09:01,19,11,1, 11.9,1,1, 9.012, 10580.747, 235.790, 52674.962 21/05/04,17:09:02,00,11,1, 11.8,1,1, 9.010, 10580.741, 235.790, 52674.962 21/05/04,17:09:02,01,11,1, 11.8,1,1, 9.010, 10580.738, 235.803, 52674.994 21/05/04,17:09:02,02,11,1, 11.8,1,1, 9.010, 10580.754, 235.791, 52674.982 21/05/04,17:09:02,03,11,1, 11.8,1,1, 9.010, 10580.744, 235.794, 52674.987 21/05/04,17:09:02,04,11,1, 11.8,1,1, 9.010, 10580.733, 235.776, 52674.993 21/05/04,17:09:02,05,11,1, 11.8,1,1, 9.010, 10580.764, 235.802, 52674.960 21/05/04,17:09:02,06,11,1, 11.8,1,1, 9.010, 10580.746, 235.782, 52674.975 21/05/04,17:09:02,07,11,1, 11.8,1,1, 9.010, 10580.764, 235.802, 52674.968 21/05/04,17:09:02,08,11,1, 11.8,1,1, 9.010, 10580.760, 235.788, 52674.997 21/05/04,17:09:02,09,11,1, 11.8,1,1, 9.010, 10580.765, 235.789, 52674.956 21/05/04,17:09:02,10,11,1, 11.8,1,1, 9.010, 10580.773, 235.809, 52674.980 21/05/04,17:09:02,11,11,1, 11.8,1,1, 9.010, 10580.756, 235.791, 52674.946 21/05/04,17:09:02,12,11,1, 11.8,1,1, 9.010, 10580.802, 235.796, 52674.867 21/05/04,17:09:02,13,11,1, 11.8,1,1, 9.010, 10580.798, 235.798, 52674.947 21/05/04,17:09:02,14,11,1, 11.8,1,1, 9.010, 10580.788, 235.788, 52674.948 21/05/04,17:09:02,15,11,1, 11.8,1,1, 9.010, 10580.766, 235.787, 52674.930 21/05/04,17:09:02,16,11,1, 11.8,1,1, 9.010, 10580.788, 235.773, 52674.963 21/05/04,17:09:02,17,11,1, 11.8,1,1, 9.010, 10580.766, 235.807, 52674.987 21/05/04,17:09:02,18,11,1, 11.8,1,1, 9.010, 10580.787, 235.777, 52674.970 21/05/04,17:09:02,19,11,1, 11.8,1,1, 9.010, 10580.767, 235.802, 52675.001 21/05/04,17:09:03,00,11,1, 11.8,1,1, 9.011, 10580.766, 235.802, 52675.001 21/05/04,17:09:03,01,11,1, 11.8,1,1, 9.011, 10580.769, 235.805, 52674.983 21/05/04,17:09:03,02,11,1, 11.8,1,1, 9.011, 10580.755, 235.774, 52675.008 21/05/04,17:09:03,03,11,1, 11.8,1,1, 9.011, 10580.773, 235.784, 52674.986 21/05/04,17:09:03,04,11,1, 11.8,1,1, 9.011, 10580.768, 235.786, 52675.008 21/05/04,17:09:03,05,11,1, 11.8,1,1, 9.011, 10580.765, 235.776, 52674.956 21/05/04,17:09:03,06,11,1, 11.8,1,1, 9.011, 10580.785, 235.758, 52674.956 21/05/04,17:09:03,07,11,1, 11.8,1,1, 9.011, 10580.772, 235.744, 52674.993 21/05/04,17:09:03,08,11,1, 11.8,1,1, 9.011, 10580.805, 235.751, 52674.943 21/05/04,17:09:03,09,11,1, 11.8,1,1, 9.011, 10580.775, 235.769, 52674.980 21/05/04,17:09:03,10,11,1, 11.8,1,1, 9.011, 10580.758, 235.754, 52674.932 21/05/04,17:09:03,11,11,1, 11.8,1,1, 9.011, 10580.791, 235.784, 52674.998 21/05/04,17:09:03,12,11,1, 11.8,1,1, 9.011, 10580.779, 235.753, 52674.962 21/05/04,17:09:03,13,11,1, 11.8,1,1, 9.011, 10580.796, 235.786, 52674.946 21/05/04,17:09:03,14,11,1, 11.8,1,1, 9.011, 10580.759, 235.738, 52674.951 21/05/04,17:09:03,15,11,1, 11.8,1,1, 9.011, 10580.798, 235.750, 52674.973 21/05/04,17:09:03,16,11,1, 11.8,1,1, 9.011, 10580.760, 235.766, 52674.974 21/05/04,17:09:03,17,11,1, 11.8,1,1, 9.011, 10580.782, 235.761, 52675.047 21/05/04,17:09:03,18,11,1, 11.8,1,1, 9.011, 10580.792, 235.762, 52674.963 21/05/04,17:09:03,19,11,1, 11.8,1,1, 9.011, 10580.783, 235.782, 52675.001 21/05/04,17:09:04,00,11,1, 11.9,1,1, 9.013, 10580.783, 235.782, 52675.001 21/05/04,17:09:04,01,11,1, 11.9,1,1, 9.013, 10580.748, 235.783, 52674.959 21/05/04,17:09:04,02,11,1, 11.9,1,1, 9.013, 10580.785, 235.767, 52674.957 21/05/04,17:09:04,03,11,1, 11.9,1,1, 9.013, 10580.769, 235.785, 52674.956 21/05/04,17:09:04,04,11,1, 11.9,1,1, 9.013, 10580.779, 235.761, 52674.925 21/05/04,17:09:04,05,11,1, 11.9,1,1, 9.013, 10580.786, 235.750, 52674.962 21/05/04,17:09:04,06,11,1, 11.9,1,1, 9.013, 10580.756, 235.721, 52674.952 21/05/04,17:09:04,07,11,1, 11.9,1,1, 9.013, 10580.777, 235.777, 52674.975 21/05/04,17:09:04,08,11,1, 11.9,1,1, 9.013, 10580.788, 235.758, 52674.926 21/05/04,17:09:04,09,11,1, 11.9,1,1, 9.013, 10580.780, 235.758, 52674.947 21/05/04,17:09:04,10,11,1, 11.9,1,1, 9.013, 10580.783, 235.771, 52674.955 21/05/04,17:09:04,11,11,1, 11.9,1,1, 9.013, 10580.800, 235.751, 52674.930 21/05/04,17:09:04,12,11,1, 11.9,1,1, 9.013, 10580.792, 235.759, 52674.956 21/05/04,17:09:04,13,11,1, 11.9,1,1, 9.013, 10580.784, 235.768, 52674.955 21/05/04,17:09:04,14,11,1, 11.9,1,1, 9.013, 10580.806, 235.790, 52674.952 21/05/04,17:09:04,15,11,1, 11.9,1,1, 9.013, 10580.789, 235.765, 52674.955 21/05/04,17:09:04,16,11,1, 11.9,1,1, 9.013, 10580.770, 235.759, 52674.967 21/05/04,17:09:04,17,11,1, 11.9,1,1, 9.013, 10580.774, 235.742, 52674.924 21/05/04,17:09:04,18,11,1, 11.9,1,1, 9.013, 10580.798, 235.738, 52674.958 21/05/04,17:09:04,19,11,1, 11.9,1,1, 9.013, 10580.783, 235.762, 52674.897 21/05/04,17:09:05,00,11,1, 11.9,1,1, 9.011, 10580.775, 235.762, 52674.897 21/05/04,17:09:05,01,11,1, 11.9,1,1, 9.011, 10580.795, 235.746, 52674.928 21/05/04,17:09:05,02,11,1, 11.9,1,1, 9.011, 10580.779, 235.722, 52674.947 21/05/04,17:09:05,03,11,1, 11.9,1,1, 9.011, 10580.797, 235.752, 52674.923 21/05/04,17:09:05,04,11,1, 11.9,1,1, 9.011, 10580.777, 235.744, 52674.903 21/05/04,17:09:05,05,11,1, 11.9,1,1, 9.011, 10580.787, 235.726, 52674.916 21/05/04,17:09:05,06,11,1, 11.9,1,1, 9.011, 10580.769, 235.746, 52674.907 21/05/04,17:09:05,07,11,1, 11.9,1,1, 9.011, 10580.773, 235.729, 52674.920 21/05/04,17:09:05,08,11,1, 11.9,1,1, 9.011, 10580.808, 235.733, 52674.919 21/05/04,17:09:05,09,11,1, 11.9,1,1, 9.011, 10580.797, 235.713, 52674.941 21/05/04,17:09:05,10,11,1, 11.9,1,1, 9.011, 10580.788, 235.754, 52674.954 21/05/04,17:09:05,11,11,1, 11.9,1,1, 9.011, 10580.775, 235.731, 52674.919 21/05/04,17:09:05,12,11,1, 11.9,1,1, 9.011, 10580.809, 235.748, 52674.970 21/05/04,17:09:05,13,11,1, 11.9,1,1, 9.011, 10580.804, 235.738, 52674.916 21/05/04,17:09:05,14,11,1, 11.9,1,1, 9.011, 10580.779, 235.745, 52674.921 21/05/04,17:09:05,15,11,1, 11.9,1,1, 9.011, 10580.795, 235.773, 52675.205 21/05/04,17:09:05,16,11,1, 11.9,1,1, 9.011, 10580.773, 235.719, 52674.678 21/05/04,17:09:05,17,11,1, 11.9,1,1, 9.011, 10580.768, 235.757, 52675.036 21/05/04,17:09:05,18,11,1, 11.9,1,1, 9.011, 10580.790, 235.749, 52675.029 21/05/04,17:09:05,19,11,1, 11.9,1,1, 9.011, 10580.794, 235.721, 52674.937 21/05/04,17:09:06,00,11,1, 11.8,1,1, 9.008, 10580.791, 235.721, 52674.937 21/05/04,17:09:06,01,11,1, 11.8,1,1, 9.008, 10580.797, 235.717, 52674.892 21/05/04,17:09:06,02,11,1, 11.8,1,1, 9.008, 10580.819, 235.729, 52674.912 21/05/04,17:09:06,03,11,1, 11.8,1,1, 9.008, 10580.813, 235.724, 52674.896 21/05/04,17:09:06,04,11,1, 11.8,1,1, 9.008, 10580.810, 235.734, 52674.948 21/05/04,17:09:06,05,11,1, 11.8,1,1, 9.008, 10580.798, 235.710, 52674.933 21/05/04,17:09:06,06,11,1, 11.8,1,1, 9.008, 10580.774, 235.708, 52674.921 21/05/04,17:09:06,07,11,1, 11.8,1,1, 9.008, 10580.781, 235.753, 52674.939 21/05/04,17:09:06,08,11,1, 11.8,1,1, 9.008, 10580.796, 235.726, 52674.925 21/05/04,17:09:06,09,11,1, 11.8,1,1, 9.008, 10580.798, 235.738, 52674.919 21/05/04,17:09:06,10,11,1, 11.8,1,1, 9.008, 10580.822, 235.735, 52674.952 21/05/04,17:09:06,11,11,1, 11.8,1,1, 9.008, 10580.801, 235.739, 52674.916 21/05/04,17:09:06,12,11,1, 11.8,1,1, 9.008, 10580.818, 235.733, 52674.932 21/05/04,17:09:06,13,11,1, 11.8,1,1, 9.008, 10580.830, 235.719, 52674.910 21/05/04,17:09:06,14,11,1, 11.8,1,1, 9.008, 10580.811, 235.736, 52674.935 21/05/04,17:09:06,15,11,1, 11.8,1,1, 9.008, 10580.801, 235.736, 52674.916 21/05/04,17:09:06,16,11,1, 11.8,1,1, 9.008, 10580.821, 235.726, 52674.963 21/05/04,17:09:06,17,11,1, 11.8,1,1, 9.008, 10580.813, 235.742, 52674.887 21/05/04,17:09:06,18,11,1, 11.8,1,1, 9.008, 10580.819, 235.731, 52674.940 21/05/04,17:09:06,19,11,1, 11.8,1,1, 9.008, 10580.822, 235.726, 52674.999 21/05/04,17:09:07,00,11,1, 11.9,1,1, 9.009, 10580.816, 235.726, 52674.999 21/05/04,17:09:07,01,11,1, 11.9,1,1, 9.009, 10580.805, 235.717, 52674.955 21/05/04,17:09:07,02,11,1, 11.9,1,1, 9.009, 10580.819, 235.687, 52674.918 21/05/04,17:09:07,03,11,1, 11.9,1,1, 9.009, 10580.822, 235.706, 52674.943 21/05/04,17:09:07,04,11,1, 11.9,1,1, 9.009, 10580.832, 235.687, 52674.922 21/05/04,17:09:07,05,11,1, 11.9,1,1, 9.009, 10580.831, 235.726, 52674.958 21/05/04,17:09:07,06,11,1, 11.9,1,1, 9.009, 10580.818, 235.705, 52674.882 21/05/04,17:09:07,07,11,1, 11.9,1,1, 9.009, 10580.834, 235.722, 52674.959 21/05/04,17:09:07,08,11,1, 11.9,1,1, 9.009, 10580.793, 235.691, 52674.963 21/05/04,17:09:07,09,11,1, 11.9,1,1, 9.009, 10580.818, 235.690, 52674.931 21/05/04,17:09:07,10,11,1, 11.9,1,1, 9.009, 10580.803, 235.679, 52674.930 21/05/04,17:09:07,11,11,1, 11.9,1,1, 9.009, 10580.822, 235.687, 52674.923 21/05/04,17:09:07,12,11,1, 11.9,1,1, 9.009, 10580.843, 235.726, 52674.947 21/05/04,17:09:07,13,11,1, 11.9,1,1, 9.009, 10580.830, 235.688, 52674.900 21/05/04,17:09:07,14,11,1, 11.9,1,1, 9.009, 10580.818, 235.732, 52674.902 21/05/04,17:09:07,15,11,1, 11.9,1,1, 9.009, 10580.813, 235.717, 52674.890 21/05/04,17:09:07,16,11,1, 11.9,1,1, 9.009, 10580.828, 235.727, 52674.910 21/05/04,17:09:07,17,11,1, 11.9,1,1, 9.009, 10580.823, 235.708, 52674.881 21/05/04,17:09:07,18,11,1, 11.9,1,1, 9.009, 10580.816, 235.682, 52674.888 21/05/04,17:09:07,19,11,1, 11.9,1,1, 9.009, 10580.828, 235.713, 52674.894 21/05/04,17:09:08,00,11,1, 11.8,1,1, 9.011, 10580.825, 235.713, 52674.894 21/05/04,17:09:08,01,11,1, 11.8,1,1, 9.011, 10580.837, 235.706, 52674.884 21/05/04,17:09:08,02,11,1, 11.8,1,1, 9.011, 10580.815, 235.696, 52674.873 21/05/04,17:09:08,03,11,1, 11.8,1,1, 9.011, 10580.833, 235.708, 52674.906 21/05/04,17:09:08,04,11,1, 11.8,1,1, 9.011, 10580.828, 235.697, 52674.852 21/05/04,17:09:08,05,11,1, 11.8,1,1, 9.011, 10580.840, 235.689, 52674.915 21/05/04,17:09:08,06,11,1, 11.8,1,1, 9.011, 10580.835, 235.708, 52674.931 21/05/04,17:09:08,07,11,1, 11.8,1,1, 9.011, 10580.840, 235.708, 52674.882 21/05/04,17:09:08,08,11,1, 11.8,1,1, 9.011, 10580.867, 235.713, 52674.934 21/05/04,17:09:08,09,11,1, 11.8,1,1, 9.011, 10580.837, 235.699, 52674.877 21/05/04,17:09:08,10,11,1, 11.8,1,1, 9.011, 10580.843, 235.695, 52674.888 21/05/04,17:09:08,11,11,1, 11.8,1,1, 9.011, 10580.838, 235.692, 52674.923 21/05/04,17:09:08,12,11,1, 11.8,1,1, 9.011, 10580.828, 235.693, 52674.921 21/05/04,17:09:08,13,11,1, 11.8,1,1, 9.011, 10580.839, 235.681, 52674.857 21/05/04,17:09:08,14,11,1, 11.8,1,1, 9.011, 10580.856, 235.699, 52674.890 21/05/04,17:09:08,15,11,1, 11.8,1,1, 9.011, 10580.829, 235.688, 52674.900 21/05/04,17:09:08,16,11,1, 11.8,1,1, 9.011, 10580.863, 235.690, 52674.873 21/05/04,17:09:08,17,11,1, 11.8,1,1, 9.011, 10580.861, 235.686, 52674.907 21/05/04,17:09:08,18,11,1, 11.8,1,1, 9.011, 10580.843, 235.685, 52674.921 21/05/04,17:09:08,19,11,1, 11.8,1,1, 9.011, 10580.864, 235.676, 52674.909 21/05/04,17:09:09,00,11,1, 11.8,1,1, 9.011, 10580.858, 235.676, 52674.909 21/05/04,17:09:09,01,11,1, 11.8,1,1, 9.011, 10580.835, 235.694, 52674.914 21/05/04,17:09:09,02,11,1, 11.8,1,1, 9.011, 10580.868, 235.703, 52674.926 21/05/04,17:09:09,03,11,1, 11.8,1,1, 9.011, 10580.837, 235.679, 52674.901 21/05/04,17:09:09,04,11,1, 11.8,1,1, 9.011, 10580.862, 235.683, 52674.889 21/05/04,17:09:09,05,11,1, 11.8,1,1, 9.011, 10580.846, 235.673, 52674.921 21/05/04,17:09:09,06,11,1, 11.8,1,1, 9.011, 10580.880, 235.669, 52674.922 21/05/04,17:09:09,07,11,1, 11.8,1,1, 9.011, 10580.840, 235.684, 52674.870 21/05/04,17:09:09,08,11,1, 11.8,1,1, 9.011, 10580.863, 235.667, 52674.898 21/05/04,17:09:09,09,11,1, 11.8,1,1, 9.011, 10580.845, 235.669, 52674.899 21/05/04,17:09:09,10,11,1, 11.8,1,1, 9.011, 10580.852, 235.635, 52674.866 21/05/04,17:09:09,11,11,1, 11.8,1,1, 9.011, 10580.870, 235.672, 52674.902 21/05/04,17:09:09,12,11,1, 11.8,1,1, 9.011, 10580.853, 235.664, 52674.885 21/05/04,17:09:09,13,11,1, 11.8,1,1, 9.011, 10580.844, 235.673, 52674.914 21/05/04,17:09:09,14,11,1, 11.8,1,1, 9.011, 10580.863, 235.675, 52674.881 21/05/04,17:09:09,15,11,1, 11.8,1,1, 9.011, 10580.852, 235.663, 52674.887 21/05/04,17:09:09,16,11,1, 11.8,1,1, 9.011, 10580.860, 235.667, 52674.858 21/05/04,17:09:09,17,11,1, 11.8,1,1, 9.011, 10580.873, 235.686, 52674.924 21/05/04,17:09:09,18,11,1, 11.8,1,1, 9.011, 10580.838, 235.677, 52674.878 21/05/04,17:09:09,19,11,1, 11.8,1,1, 9.011, 10580.855, 235.654, 52674.897 21/05/04,17:09:10,00,11,1, 11.9,1,1, 9.009, 10580.850, 235.654, 52674.897 21/05/04,17:09:10,01,11,1, 11.9,1,1, 9.009, 10580.848, 235.684, 52674.879 21/05/04,17:09:10,02,11,1, 11.9,1,1, 9.009, 10580.862, 235.661, 52674.870 21/05/04,17:09:10,03,11,1, 11.9,1,1, 9.009, 10580.856, 235.668, 52674.858 21/05/04,17:09:10,04,11,1, 11.9,1,1, 9.009, 10580.843, 235.658, 52674.837 21/05/04,17:09:10,05,11,1, 11.9,1,1, 9.009, 10580.872, 235.660, 52674.836 21/05/04,17:09:10,06,11,1, 11.9,1,1, 9.009, 10580.843, 235.646, 52674.856 21/05/04,17:09:10,07,11,1, 11.9,1,1, 9.009, 10580.864, 235.660, 52674.869 21/05/04,17:09:10,08,11,1, 11.9,1,1, 9.009, 10580.844, 235.614, 52674.851 21/05/04,17:09:10,09,11,1, 11.9,1,1, 9.009, 10580.860, 235.655, 52674.903 21/05/04,17:09:10,10,11,1, 11.9,1,1, 9.009, 10580.861, 235.653, 52674.839 21/05/04,17:09:10,11,11,1, 11.9,1,1, 9.009, 10580.864, 235.638, 52674.854 21/05/04,17:09:10,12,11,1, 11.9,1,1, 9.009, 10580.862, 235.658, 52674.870 21/05/04,17:09:10,13,11,1, 11.9,1,1, 9.009, 10580.889, 235.646, 52674.877 21/05/04,17:09:10,14,11,1, 11.9,1,1, 9.009, 10580.876, 235.636, 52674.905 21/05/04,17:09:10,15,11,1, 11.9,1,1, 9.009, 10580.882, 235.626, 52674.838 21/05/04,17:09:10,16,11,1, 11.9,1,1, 9.009, 10580.853, 235.645, 52674.881 21/05/04,17:09:10,17,11,1, 11.9,1,1, 9.009, 10580.852, 235.628, 52674.859 21/05/04,17:09:10,18,11,1, 11.9,1,1, 9.009, 10580.865, 235.619, 52674.871 21/05/04,17:09:10,19,11,1, 11.9,1,1, 9.009, 10580.874, 235.626, 52674.836 21/05/04,17:09:11,00,11,1, 11.9,1,1, 9.011, 10580.866, 235.626, 52674.836 21/05/04,17:09:11,01,11,1, 11.9,1,1, 9.011, 10580.875, 235.633, 52674.860 21/05/04,17:09:11,02,11,1, 11.9,1,1, 9.011, 10580.867, 235.624, 52674.828 21/05/04,17:09:11,03,11,1, 11.9,1,1, 9.011, 10580.877, 235.624, 52674.868 21/05/04,17:09:11,04,11,1, 11.9,1,1, 9.011, 10580.877, 235.607, 52674.886 21/05/04,17:09:11,05,11,1, 11.9,1,1, 9.011, 10580.900, 235.601, 52674.865 21/05/04,17:09:11,06,11,1, 11.9,1,1, 9.011, 10580.867, 235.636, 52675.014 21/05/04,17:09:11,07,11,1, 11.9,1,1, 9.011, 10580.885, 235.589, 52674.921 21/05/04,17:09:11,08,11,1, 11.9,1,1, 9.011, 10580.891, 235.626, 52674.818 21/05/04,17:09:11,09,11,1, 11.9,1,1, 9.011, 10580.862, 235.612, 52674.812 21/05/04,17:09:11,10,11,1, 11.9,1,1, 9.011, 10580.901, 235.631, 52674.842 21/05/04,17:09:11,11,11,1, 11.9,1,1, 9.011, 10580.868, 235.627, 52674.835 21/05/04,17:09:11,12,11,1, 11.9,1,1, 9.011, 10580.897, 235.638, 52674.819 21/05/04,17:09:11,13,11,1, 11.9,1,1, 9.011, 10580.890, 235.627, 52674.811 21/05/04,17:09:11,14,11,1, 11.9,1,1, 9.011, 10580.881, 235.633, 52674.793 21/05/04,17:09:11,15,11,1, 11.9,1,1, 9.011, 10580.892, 235.645, 52674.813 21/05/04,17:09:11,16,11,1, 11.9,1,1, 9.011, 10580.883, 235.608, 52674.830 21/05/04,17:09:11,17,11,1, 11.9,1,1, 9.011, 10580.903, 235.599, 52674.840 21/05/04,17:09:11,18,11,1, 11.9,1,1, 9.011, 10580.880, 235.600, 52674.796 21/05/04,17:09:11,19,11,1, 11.9,1,1, 9.011, 10580.911, 235.626, 52674.815 21/05/04,17:09:12,00,11,1, 11.8,1,1, 9.009, 10580.908, 235.626, 52674.815 21/05/04,17:09:12,01,11,1, 11.8,1,1, 9.009, 10580.903, 235.623, 52674.839 21/05/04,17:09:12,02,11,1, 11.8,1,1, 9.009, 10580.903, 235.620, 52674.831 21/05/04,17:09:12,03,11,1, 11.8,1,1, 9.009, 10580.881, 235.602, 52674.826 21/05/04,17:09:12,04,11,1, 11.8,1,1, 9.009, 10580.926, 235.607, 52674.849 21/05/04,17:09:12,05,11,1, 11.8,1,1, 9.009, 10580.886, 235.610, 52674.826 21/05/04,17:09:12,06,11,1, 11.8,1,1, 9.009, 10580.904, 235.618, 52674.863 21/05/04,17:09:12,07,11,1, 11.8,1,1, 9.009, 10580.899, 235.608, 52674.838 21/05/04,17:09:12,08,11,1, 11.8,1,1, 9.009, 10580.908, 235.564, 52674.841 21/05/04,17:09:12,09,11,1, 11.8,1,1, 9.009, 10580.897, 235.597, 52674.816 21/05/04,17:09:12,10,11,1, 11.8,1,1, 9.009, 10580.915, 235.606, 52674.846 21/05/04,17:09:12,11,11,1, 11.8,1,1, 9.009, 10580.901, 235.613, 52674.825 21/05/04,17:09:12,12,11,1, 11.8,1,1, 9.009, 10580.901, 235.582, 52674.779 21/05/04,17:09:12,13,11,1, 11.8,1,1, 9.009, 10580.889, 235.613, 52674.837 21/05/04,17:09:12,14,11,1, 11.8,1,1, 9.009, 10580.898, 235.590, 52674.787 21/05/04,17:09:12,15,11,1, 11.8,1,1, 9.009, 10580.938, 235.616, 52674.865 21/05/04,17:09:12,16,11,1, 11.8,1,1, 9.009, 10580.909, 235.592, 52674.807 21/05/04,17:09:12,17,11,1, 11.8,1,1, 9.009, 10580.934, 235.605, 52674.837 21/05/04,17:09:12,18,11,1, 11.8,1,1, 9.009, 10580.892, 235.595, 52674.785 21/05/04,17:09:12,19,11,1, 11.8,1,1, 9.009, 10580.925, 235.586, 52674.788 21/05/04,17:09:13,00,11,1, 11.9,1,1, 9.009, 10580.925, 235.586, 52674.788 21/05/04,17:09:13,01,11,1, 11.9,1,1, 9.009, 10580.914, 235.572, 52674.850 21/05/04,17:09:13,02,11,1, 11.9,1,1, 9.009, 10580.924, 235.577, 52674.864 21/05/04,17:09:13,03,11,1, 11.9,1,1, 9.009, 10580.926, 235.551, 52674.832 21/05/04,17:09:13,04,11,1, 11.9,1,1, 9.009, 10580.918, 235.557, 52674.815 21/05/04,17:09:13,05,11,1, 11.9,1,1, 9.009, 10580.921, 235.564, 52674.856 21/05/04,17:09:13,06,11,1, 11.9,1,1, 9.009, 10580.917, 235.573, 52674.801 21/05/04,17:09:13,07,11,1, 11.9,1,1, 9.009, 10580.924, 235.571, 52674.846 21/05/04,17:09:13,08,11,1, 11.9,1,1, 9.009, 10580.907, 235.557, 52674.828 21/05/04,17:09:13,09,11,1, 11.9,1,1, 9.009, 10580.923, 235.563, 52674.818 21/05/04,17:09:13,10,11,1, 11.9,1,1, 9.009, 10580.930, 235.551, 52674.788 21/05/04,17:09:13,11,11,1, 11.9,1,1, 9.009, 10580.928, 235.572, 52674.812 21/05/04,17:09:13,12,11,1, 11.9,1,1, 9.009, 10580.947, 235.565, 52674.768 21/05/04,17:09:13,13,11,1, 11.9,1,1, 9.009, 10580.925, 235.572, 52674.817 21/05/04,17:09:13,14,11,1, 11.9,1,1, 9.009, 10580.934, 235.576, 52674.791 21/05/04,17:09:13,15,11,1, 11.9,1,1, 9.009, 10580.923, 235.554, 52674.762 21/05/04,17:09:13,16,11,1, 11.9,1,1, 9.009, 10580.921, 235.568, 52674.772 21/05/04,17:09:13,17,11,1, 11.9,1,1, 9.009, 10580.904, 235.550, 52674.756 21/05/04,17:09:13,18,11,1, 11.9,1,1, 9.009, 10580.928, 235.547, 52674.812 21/05/04,17:09:13,19,11,1, 11.9,1,1, 9.009, 10580.908, 235.529, 52674.779 21/05/04,17:09:14,00,11,1, 11.9,1,1, 9.008, 10580.908, 235.529, 52674.779 21/05/04,17:09:14,01,11,1, 11.9,1,1, 9.008, 10580.930, 235.576, 52674.814 21/05/04,17:09:14,02,11,1, 11.9,1,1, 9.008, 10580.937, 235.562, 52674.813 21/05/04,17:09:14,03,11,1, 11.9,1,1, 9.008, 10580.939, 235.548, 52674.814 21/05/04,17:09:14,04,11,1, 11.9,1,1, 9.008, 10580.931, 235.557, 52674.801 21/05/04,17:09:14,05,11,1, 11.9,1,1, 9.008, 10580.918, 235.553, 52674.800 21/05/04,17:09:14,06,11,1, 11.9,1,1, 9.008, 10580.934, 235.526, 52674.816 21/05/04,17:09:14,07,11,1, 11.9,1,1, 9.008, 10580.946, 235.507, 52674.825 21/05/04,17:09:14,08,11,1, 11.9,1,1, 9.008, 10580.924, 235.543, 52674.832 21/05/04,17:09:14,09,11,1, 11.9,1,1, 9.008, 10580.928, 235.535, 52674.782 21/05/04,17:09:14,10,11,1, 11.9,1,1, 9.008, 10580.944, 235.547, 52674.807 21/05/04,17:09:14,11,11,1, 11.9,1,1, 9.008, 10580.936, 235.525, 52674.758 21/05/04,17:09:14,12,11,1, 11.9,1,1, 9.008, 10580.940, 235.553, 52674.792 21/05/04,17:09:14,13,11,1, 11.9,1,1, 9.008, 10580.927, 235.522, 52674.781 21/05/04,17:09:14,14,11,1, 11.9,1,1, 9.008, 10580.920, 235.529, 52674.803 21/05/04,17:09:14,15,11,1, 11.9,1,1, 9.008, 10580.910, 235.548, 52674.792 21/05/04,17:09:14,16,11,1, 11.9,1,1, 9.008, 10580.936, 235.525, 52674.757 21/05/04,17:09:14,17,11,1, 11.9,1,1, 9.008, 10580.943, 235.550, 52674.811 21/05/04,17:09:14,18,11,1, 11.9,1,1, 9.008, 10580.915, 235.519, 52674.784 21/05/04,17:09:14,19,11,1, 11.9,1,1, 9.008, 10580.939, 235.545, 52674.819 21/05/04,17:09:15,00,11,1, 11.9,1,1, 9.010, 10580.933, 235.545, 52674.819 21/05/04,17:09:15,01,11,1, 11.9,1,1, 9.010, 10580.947, 235.530, 52674.770 21/05/04,17:09:15,02,11,1, 11.9,1,1, 9.010, 10580.954, 235.525, 52674.761 21/05/04,17:09:15,03,11,1, 11.9,1,1, 9.010, 10580.946, 235.531, 52674.773 21/05/04,17:09:15,04,11,1, 11.9,1,1, 9.010, 10580.950, 235.523, 52674.800 21/05/04,17:09:15,05,11,1, 11.9,1,1, 9.010, 10580.940, 235.521, 52674.788 21/05/04,17:09:15,06,11,1, 11.9,1,1, 9.010, 10580.957, 235.528, 52674.798 21/05/04,17:09:15,07,11,1, 11.9,1,1, 9.010, 10580.936, 235.519, 52674.805 21/05/04,17:09:15,08,11,1, 11.9,1,1, 9.010, 10580.949, 235.528, 52674.788 21/05/04,17:09:15,09,11,1, 11.9,1,1, 9.010, 10580.956, 235.522, 52674.787 21/05/04,17:09:15,10,11,1, 11.9,1,1, 9.010, 10580.935, 235.527, 52674.826 21/05/04,17:09:15,11,11,1, 11.9,1,1, 9.010, 10580.952, 235.528, 52674.817 21/05/04,17:09:15,12,11,1, 11.9,1,1, 9.010, 10580.952, 235.504, 52674.775 21/05/04,17:09:15,13,11,1, 11.9,1,1, 9.010, 10580.934, 235.533, 52674.738 21/05/04,17:09:15,14,11,1, 11.9,1,1, 9.010, 10580.947, 235.499, 52674.774 21/05/04,17:09:15,15,11,1, 11.9,1,1, 9.010, 10580.969, 235.518, 52674.742 21/05/04,17:09:15,16,11,1, 11.9,1,1, 9.010, 10580.948, 235.485, 52674.788 21/05/04,17:09:15,17,11,1, 11.9,1,1, 9.010, 10580.962, 235.504, 52674.785 21/05/04,17:09:15,18,11,1, 11.9,1,1, 9.010, 10580.959, 235.511, 52674.756 21/05/04,17:09:15,19,11,1, 11.9,1,1, 9.010, 10580.937, 235.517, 52674.756 21/05/04,17:09:16,00,11,1, 11.8,1,1, 9.010, 10580.933, 235.517, 52674.756 21/05/04,17:09:16,01,11,1, 11.8,1,1, 9.010, 10580.962, 235.510, 52674.806 21/05/04,17:09:16,02,11,1, 11.8,1,1, 9.010, 10580.958, 235.507, 52674.786 21/05/04,17:09:16,03,11,1, 11.8,1,1, 9.010, 10580.987, 235.504, 52674.802 21/05/04,17:09:16,04,11,1, 11.8,1,1, 9.010, 10580.970, 235.505, 52674.757 21/05/04,17:09:16,05,11,1, 11.8,1,1, 9.010, 10580.949, 235.486, 52674.776 21/05/04,17:09:16,06,11,1, 11.8,1,1, 9.010, 10580.982, 235.513, 52674.788 21/05/04,17:09:16,07,11,1, 11.8,1,1, 9.010, 10580.954, 235.502, 52674.769 21/05/04,17:09:16,08,11,1, 11.8,1,1, 9.010, 10580.982, 235.478, 52674.740 21/05/04,17:09:16,09,11,1, 11.8,1,1, 9.010, 10580.962, 235.488, 52674.785 21/05/04,17:09:16,10,11,1, 11.8,1,1, 9.010, 10580.959, 235.453, 52674.758 21/05/04,17:09:16,11,11,1, 11.8,1,1, 9.010, 10580.988, 235.475, 52674.740 21/05/04,17:09:16,12,11,1, 11.8,1,1, 9.010, 10580.953, 235.502, 52674.772 21/05/04,17:09:16,13,11,1, 11.8,1,1, 9.010, 10580.981, 235.484, 52674.772 21/05/04,17:09:16,14,11,1, 11.8,1,1, 9.010, 10580.977, 235.486, 52674.729 21/05/04,17:09:16,15,11,1, 11.8,1,1, 9.010, 10580.963, 235.452, 52674.722 21/05/04,17:09:16,16,11,1, 11.8,1,1, 9.010, 10580.977, 235.510, 52674.745 21/05/04,17:09:16,17,11,1, 11.8,1,1, 9.010, 10580.951, 235.471, 52674.709 21/05/04,17:09:16,18,11,1, 11.8,1,1, 9.010, 10580.950, 235.485, 52674.738 21/05/04,17:09:16,19,11,1, 11.8,1,1, 9.010, 10580.948, 235.472, 52674.731 21/05/04,17:09:17,00,11,1, 11.8,1,1, 9.007, 10580.941, 235.472, 52674.731 21/05/04,17:09:17,01,11,1, 11.8,1,1, 9.007, 10580.954, 235.474, 52674.732 21/05/04,17:09:17,02,11,1, 11.8,1,1, 9.007, 10580.965, 235.487, 52674.773 21/05/04,17:09:17,03,11,1, 11.8,1,1, 9.007, 10580.970, 235.470, 52674.724 21/05/04,17:09:17,04,11,1, 11.8,1,1, 9.007, 10580.964, 235.476, 52674.740 21/05/04,17:09:17,05,11,1, 11.8,1,1, 9.007, 10580.985, 235.466, 52674.721 21/05/04,17:09:17,06,11,1, 11.8,1,1, 9.007, 10580.969, 235.443, 52674.756 21/05/04,17:09:17,07,11,1, 11.8,1,1, 9.007, 10580.958, 235.483, 52674.741 21/05/04,17:09:17,08,11,1, 11.8,1,1, 9.007, 10580.958, 235.472, 52674.743 21/05/04,17:09:17,09,11,1, 11.8,1,1, 9.007, 10580.967, 235.451, 52674.719 21/05/04,17:09:17,10,11,1, 11.8,1,1, 9.007, 10580.969, 235.454, 52674.745 21/05/04,17:09:17,11,11,1, 11.8,1,1, 9.007, 10580.966, 235.431, 52674.764 21/05/04,17:09:17,12,11,1, 11.8,1,1, 9.007, 10580.981, 235.461, 52674.748 21/05/04,17:09:17,13,11,1, 11.8,1,1, 9.007, 10580.967, 235.435, 52674.758 21/05/04,17:09:17,14,11,1, 11.8,1,1, 9.007, 10580.992, 235.445, 52674.696 21/05/04,17:09:17,15,11,1, 11.8,1,1, 9.007, 10580.980, 235.443, 52674.722 21/05/04,17:09:17,16,11,1, 11.8,1,1, 9.007, 10580.936, 235.466, 52675.054 21/05/04,17:09:17,17,11,1, 11.8,1,1, 9.007, 10580.983, 235.436, 52674.788 21/05/04,17:09:17,18,11,1, 11.8,1,1, 9.007, 10580.992, 235.430, 52674.722 21/05/04,17:09:17,19,11,1, 11.8,1,1, 9.007, 10580.960, 235.444, 52674.731 21/05/04,17:09:18,00,11,1, 11.8,1,1, 9.010, 10580.958, 235.444, 52674.731 21/05/04,17:09:18,01,11,1, 11.8,1,1, 9.010, 10580.980, 235.452, 52674.719 21/05/04,17:09:18,02,11,1, 11.8,1,1, 9.010, 10580.988, 235.427, 52674.744 21/05/04,17:09:18,03,11,1, 11.8,1,1, 9.010, 10580.992, 235.444, 52674.726 21/05/04,17:09:18,04,11,1, 11.8,1,1, 9.010, 10580.969, 235.423, 52674.730 21/05/04,17:09:18,05,11,1, 11.8,1,1, 9.010, 10580.992, 235.447, 52674.760 21/05/04,17:09:18,06,11,1, 11.8,1,1, 9.010, 10580.978, 235.434, 52674.721 21/05/04,17:09:18,07,11,1, 11.8,1,1, 9.010, 10580.986, 235.431, 52674.674 21/05/04,17:09:18,08,11,1, 11.8,1,1, 9.010, 10580.962, 235.429, 52674.655 21/05/04,17:09:18,09,11,1, 11.8,1,1, 9.010, 10580.974, 235.402, 52674.721 21/05/04,17:09:18,10,11,1, 11.8,1,1, 9.010, 10580.986, 235.433, 52674.748 21/05/04,17:09:18,11,11,1, 11.8,1,1, 9.010, 10580.971, 235.416, 52674.727 21/05/04,17:09:18,12,11,1, 11.8,1,1, 9.010, 10580.983, 235.447, 52674.736 21/05/04,17:09:18,13,11,1, 11.8,1,1, 9.010, 10580.976, 235.420, 52674.679 21/05/04,17:09:18,14,11,1, 11.8,1,1, 9.010, 10580.967, 235.431, 52674.687 21/05/04,17:09:18,15,11,1, 11.8,1,1, 9.010, 10580.983, 235.410, 52674.720 21/05/04,17:09:18,16,11,1, 11.8,1,1, 9.010, 10580.998, 235.412, 52674.737 21/05/04,17:09:18,17,11,1, 11.8,1,1, 9.010, 10581.001, 235.415, 52674.685 21/05/04,17:09:18,18,11,1, 11.8,1,1, 9.010, 10580.970, 235.439, 52674.732 21/05/04,17:09:18,19,11,1, 11.8,1,1, 9.010, 10580.965, 235.391, 52674.723 21/05/04,17:09:19,00,11,1, 12.0,1,1, 9.009, 10580.958, 235.391, 52674.723 21/05/04,17:09:19,01,11,1, 12.0,1,1, 9.009, 10580.981, 235.412, 52674.714 21/05/04,17:09:19,02,11,1, 12.0,1,1, 9.009, 10580.990, 235.414, 52674.717 21/05/04,17:09:19,03,11,1, 12.0,1,1, 9.009, 10580.989, 235.419, 52674.704 21/05/04,17:09:19,04,11,1, 12.0,1,1, 9.009, 10580.987, 235.415, 52674.730 21/05/04,17:09:19,05,11,1, 12.0,1,1, 9.009, 10580.994, 235.399, 52674.757 21/05/04,17:09:19,06,11,1, 12.0,1,1, 9.009, 10581.009, 235.454, 52674.767 21/05/04,17:09:19,07,11,1, 12.0,1,1, 9.009, 10580.969, 235.394, 52674.713 21/05/04,17:09:19,08,11,1, 12.0,1,1, 9.009, 10581.013, 235.415, 52674.750 21/05/04,17:09:19,09,11,1, 12.0,1,1, 9.009, 10580.982, 235.383, 52674.684 21/05/04,17:09:19,10,11,1, 12.0,1,1, 9.009, 10580.989, 235.399, 52674.753 21/05/04,17:09:19,11,11,1, 12.0,1,1, 9.009, 10580.988, 235.407, 52674.691 21/05/04,17:09:19,12,11,1, 12.0,1,1, 9.009, 10580.991, 235.383, 52674.708 21/05/04,17:09:19,13,11,1, 12.0,1,1, 9.009, 10581.007, 235.393, 52674.705 21/05/04,17:09:19,14,11,1, 12.0,1,1, 9.009, 10581.000, 235.388, 52674.685 21/05/04,17:09:19,15,11,1, 12.0,1,1, 9.009, 10581.005, 235.399, 52674.719 21/05/04,17:09:19,16,11,1, 12.0,1,1, 9.009, 10580.970, 235.375, 52674.660 21/05/04,17:09:19,17,11,1, 12.0,1,1, 9.009, 10580.987, 235.392, 52674.696 21/05/04,17:09:19,18,11,1, 12.0,1,1, 9.009, 10580.980, 235.382, 52674.687 21/05/04,17:09:19,19,11,1, 12.0,1,1, 9.009, 10580.981, 235.370, 52674.704 21/05/04,17:09:20,00,11,1, 11.8,1,1, 9.012, 10580.975, 235.370, 52674.704 21/05/04,17:09:20,01,11,1, 11.8,1,1, 9.012, 10580.993, 235.388, 52674.715 21/05/04,17:09:20,02,11,1, 11.8,1,1, 9.012, 10580.994, 235.356, 52674.693 21/05/04,17:09:20,03,11,1, 11.8,1,1, 9.012, 10580.982, 235.386, 52674.677 21/05/04,17:09:20,04,11,1, 11.8,1,1, 9.012, 10580.996, 235.380, 52674.689 21/05/04,17:09:20,05,11,1, 11.8,1,1, 9.012, 10581.015, 235.362, 52674.687 21/05/04,17:09:20,06,11,1, 11.8,1,1, 9.012, 10580.987, 235.342, 52674.695 21/05/04,17:09:20,07,11,1, 11.8,1,1, 9.012, 10580.983, 235.348, 52674.671 21/05/04,17:09:20,08,11,1, 11.8,1,1, 9.012, 10581.008, 235.356, 52674.653 21/05/04,17:09:20,09,11,1, 11.8,1,1, 9.012, 10581.005, 235.353, 52674.669 21/05/04,17:09:20,10,11,1, 11.8,1,1, 9.012, 10580.998, 235.352, 52674.687 21/05/04,17:09:20,11,11,1, 11.8,1,1, 9.012, 10580.998, 235.352, 52674.700 21/05/04,17:09:20,12,11,1, 11.8,1,1, 9.012, 10581.011, 235.357, 52674.700 21/05/04,17:09:20,13,11,1, 11.8,1,1, 9.012, 10580.992, 235.356, 52674.680 21/05/04,17:09:20,14,11,1, 11.8,1,1, 9.012, 10580.998, 235.345, 52674.684 21/05/04,17:09:20,15,11,1, 11.8,1,1, 9.012, 10580.988, 235.343, 52674.653 21/05/04,17:09:20,16,11,1, 11.8,1,1, 9.012, 10580.999, 235.341, 52674.644 21/05/04,17:09:20,17,11,1, 11.8,1,1, 9.012, 10581.007, 235.339, 52674.657 21/05/04,17:09:20,18,11,1, 11.8,1,1, 9.012, 10581.003, 235.349, 52674.659 21/05/04,17:09:20,19,11,1, 11.8,1,1, 9.012, 10580.973, 235.329, 52674.685 21/05/04,17:09:21,00,11,1, 11.9,1,1, 9.007, 10580.966, 235.329, 52674.685 21/05/04,17:09:21,01,11,1, 11.9,1,1, 9.007, 10581.002, 235.348, 52674.648 21/05/04,17:09:21,02,11,1, 11.9,1,1, 9.007, 10580.985, 235.358, 52674.665 21/05/04,17:09:21,03,11,1, 11.9,1,1, 9.007, 10580.974, 235.337, 52674.625 21/05/04,17:09:21,04,11,1, 11.9,1,1, 9.007, 10580.991, 235.318, 52674.673 21/05/04,17:09:21,05,11,1, 11.9,1,1, 9.007, 10581.002, 235.328, 52674.681 21/05/04,17:09:21,06,11,1, 11.9,1,1, 9.007, 10581.001, 235.317, 52674.691 21/05/04,17:09:21,07,11,1, 11.9,1,1, 9.007, 10580.988, 235.343, 52674.681 21/05/04,17:09:21,08,11,1, 11.9,1,1, 9.007, 10580.999, 235.337, 52674.649 21/05/04,17:09:21,09,11,1, 11.9,1,1, 9.007, 10580.983, 235.334, 52674.699 21/05/04,17:09:21,10,11,1, 11.9,1,1, 9.007, 10580.986, 235.325, 52674.674 21/05/04,17:09:21,11,11,1, 11.9,1,1, 9.007, 10580.992, 235.310, 52674.693 21/05/04,17:09:21,12,11,1, 11.9,1,1, 9.007, 10581.005, 235.350, 52674.708 21/05/04,17:09:21,13,11,1, 11.9,1,1, 9.007, 10580.988, 235.334, 52674.659 21/05/04,17:09:21,14,11,1, 11.9,1,1, 9.007, 10581.001, 235.314, 52674.696 21/05/04,17:09:21,15,11,1, 11.9,1,1, 9.007, 10580.997, 235.332, 52674.657 21/05/04,17:09:21,16,11,1, 11.9,1,1, 9.007, 10580.991, 235.355, 52674.663 21/05/04,17:09:21,17,11,1, 11.9,1,1, 9.007, 10581.007, 235.324, 52674.645 21/05/04,17:09:21,18,11,1, 11.9,1,1, 9.007, 10581.005, 235.326, 52674.653 21/05/04,17:09:21,19,11,1, 11.9,1,1, 9.007, 10581.001, 235.316, 52674.629 21/05/04,17:09:22,00,11,1, 11.9,1,1, 9.007, 10581.000, 235.316, 52674.629 21/05/04,17:09:22,01,11,1, 11.9,1,1, 9.007, 10580.961, 235.332, 52674.741 21/05/04,17:09:22,02,11,1, 11.9,1,1, 9.007, 10581.016, 235.327, 52674.697 21/05/04,17:09:22,03,11,1, 11.9,1,1, 9.007, 10581.027, 235.290, 52674.728 21/05/04,17:09:22,04,11,1, 11.9,1,1, 9.007, 10580.961, 235.319, 52674.681 21/05/04,17:09:22,05,11,1, 11.9,1,1, 9.007, 10580.986, 235.305, 52674.706 21/05/04,17:09:22,06,11,1, 11.9,1,1, 9.007, 10580.993, 235.299, 52674.678 21/05/04,17:09:22,07,11,1, 11.9,1,1, 9.007, 10581.000, 235.308, 52674.649 21/05/04,17:09:22,08,11,1, 11.9,1,1, 9.007, 10580.996, 235.272, 52674.649 21/05/04,17:09:22,09,11,1, 11.9,1,1, 9.007, 10581.007, 235.273, 52674.612 21/05/04,17:09:22,10,11,1, 11.9,1,1, 9.007, 10580.980, 235.288, 52674.593 21/05/04,17:09:22,11,11,1, 11.9,1,1, 9.007, 10580.996, 235.283, 52674.616 21/05/04,17:09:22,12,11,1, 11.9,1,1, 9.007, 10580.973, 235.278, 52674.648 21/05/04,17:09:22,13,11,1, 11.9,1,1, 9.007, 10580.960, 235.285, 52674.643 21/05/04,17:09:22,14,11,1, 11.9,1,1, 9.007, 10580.991, 235.280, 52674.646 21/05/04,17:09:22,15,11,1, 11.9,1,1, 9.007, 10580.973, 235.277, 52674.632 21/05/04,17:09:22,16,11,1, 11.9,1,1, 9.007, 10580.996, 235.281, 52674.665 21/05/04,17:09:22,17,11,1, 11.9,1,1, 9.007, 10580.977, 235.303, 52674.614 21/05/04,17:09:22,18,11,1, 11.9,1,1, 9.007, 10580.997, 235.302, 52674.640 21/05/04,17:09:22,19,11,1, 11.9,1,1, 9.007, 10581.011, 235.301, 52674.613 21/05/04,17:09:23,00,11,1, 11.9,1,1, 9.008, 10581.008, 235.301, 52674.613 21/05/04,17:09:23,01,11,1, 11.9,1,1, 9.008, 10580.995, 235.278, 52674.614 21/05/04,17:09:23,02,11,1, 11.9,1,1, 9.008, 10580.995, 235.276, 52674.647 21/05/04,17:09:23,03,11,1, 11.9,1,1, 9.008, 10580.973, 235.289, 52674.636 21/05/04,17:09:23,04,11,1, 11.9,1,1, 9.008, 10580.994, 235.283, 52674.661 21/05/04,17:09:23,05,11,1, 11.9,1,1, 9.008, 10580.988, 235.281, 52674.627 21/05/04,17:09:23,06,11,1, 11.9,1,1, 9.008, 10581.001, 235.276, 52674.647 21/05/04,17:09:23,07,11,1, 11.9,1,1, 9.008, 10580.980, 235.291, 52674.624 21/05/04,17:09:23,08,11,1, 11.9,1,1, 9.008, 10580.991, 235.280, 52674.625 21/05/04,17:09:23,09,11,1, 11.9,1,1, 9.008, 10580.973, 235.275, 52674.648 21/05/04,17:09:23,10,11,1, 11.9,1,1, 9.008, 10581.007, 235.263, 52674.630 21/05/04,17:09:23,11,11,1, 11.9,1,1, 9.008, 10580.989, 235.278, 52674.660 21/05/04,17:09:23,12,11,1, 11.9,1,1, 9.008, 10580.987, 235.245, 52674.625 21/05/04,17:09:23,13,11,1, 11.9,1,1, 9.008, 10580.986, 235.266, 52674.620 21/05/04,17:09:23,14,11,1, 11.9,1,1, 9.008, 10580.987, 235.274, 52674.587 21/05/04,17:09:23,15,11,1, 11.9,1,1, 9.008, 10581.020, 235.247, 52674.608 21/05/04,17:09:23,16,11,1, 11.9,1,1, 9.008, 10580.985, 235.238, 52674.609 21/05/04,17:09:23,17,11,1, 11.9,1,1, 9.008, 10581.002, 235.262, 52674.644 21/05/04,17:09:23,18,11,1, 11.9,1,1, 9.008, 10581.020, 235.248, 52674.599 21/05/04,17:09:23,19,11,1, 11.9,1,1, 9.008, 10580.988, 235.243, 52674.599 21/05/04,17:09:24,00,11,1, 11.9,1,1, 9.007, 10580.983, 235.243, 52674.599 21/05/04,17:09:24,01,11,1, 11.9,1,1, 9.007, 10580.980, 235.253, 52674.583 21/05/04,17:09:24,02,11,1, 11.9,1,1, 9.007, 10580.978, 235.238, 52674.618 21/05/04,17:09:24,03,11,1, 11.9,1,1, 9.007, 10580.976, 235.248, 52674.640 21/05/04,17:09:24,04,11,1, 11.9,1,1, 9.007, 10580.974, 235.268, 52674.649 21/05/04,17:09:24,05,11,1, 11.9,1,1, 9.007, 10580.992, 235.237, 52674.615 21/05/04,17:09:24,06,11,1, 11.9,1,1, 9.007, 10580.990, 235.221, 52674.617 21/05/04,17:09:24,07,11,1, 11.9,1,1, 9.007, 10580.981, 235.227, 52674.610 21/05/04,17:09:24,08,11,1, 11.9,1,1, 9.007, 10580.991, 235.253, 52674.602 21/05/04,17:09:24,09,11,1, 11.9,1,1, 9.007, 10580.989, 235.261, 52674.566 21/05/04,17:09:24,10,11,1, 11.9,1,1, 9.007, 10580.987, 235.251, 52674.616 21/05/04,17:09:24,11,11,1, 11.9,1,1, 9.007, 10580.974, 235.241, 52674.623 21/05/04,17:09:24,12,11,1, 11.9,1,1, 9.007, 10580.975, 235.269, 52674.646 21/05/04,17:09:24,13,11,1, 11.9,1,1, 9.007, 10580.975, 235.265, 52674.603 21/05/04,17:09:24,14,11,1, 11.9,1,1, 9.007, 10580.968, 235.253, 52674.648 21/05/04,17:09:24,15,11,1, 11.9,1,1, 9.007, 10581.005, 235.248, 52674.654 21/05/04,17:09:24,16,11,1, 11.9,1,1, 9.007, 10580.983, 235.241, 52674.587 21/05/04,17:09:24,17,11,1, 11.9,1,1, 9.007, 10580.942, 235.229, 52674.605 21/05/04,17:09:24,18,11,1, 11.9,1,1, 9.007, 10580.975, 235.223, 52674.584 21/05/04,17:09:24,19,11,1, 11.9,1,1, 9.007, 10580.987, 235.227, 52674.633 21/05/04,17:09:25,00,11,1, 11.9,1,1, 9.008, 10580.983, 235.227, 52674.633 21/05/04,17:09:25,01,11,1, 11.9,1,1, 9.008, 10580.980, 235.246, 52674.643 21/05/04,17:09:25,02,11,1, 11.9,1,1, 9.008, 10580.991, 235.231, 52674.628 21/05/04,17:09:25,03,11,1, 11.9,1,1, 9.008, 10581.005, 235.272, 52674.613 21/05/04,17:09:25,04,11,1, 11.9,1,1, 9.008, 10580.990, 235.222, 52674.588 21/05/04,17:09:25,05,11,1, 11.9,1,1, 9.008, 10580.982, 235.210, 52674.615 21/05/04,17:09:25,06,11,1, 11.9,1,1, 9.008, 10580.998, 235.240, 52674.610 21/05/04,17:09:25,07,11,1, 11.9,1,1, 9.008, 10581.009, 235.241, 52674.595 21/05/04,17:09:25,08,11,1, 11.9,1,1, 9.008, 10580.988, 235.226, 52674.604 21/05/04,17:09:25,09,11,1, 11.9,1,1, 9.008, 10580.979, 235.212, 52674.578 21/05/04,17:09:25,10,11,1, 11.9,1,1, 9.008, 10580.994, 235.237, 52674.600 21/05/04,17:09:25,11,11,1, 11.9,1,1, 9.008, 10581.006, 235.201, 52674.555 21/05/04,17:09:25,12,11,1, 11.9,1,1, 9.008, 10580.995, 235.222, 52674.562 21/05/04,17:09:25,13,11,1, 11.9,1,1, 9.008, 10580.994, 235.233, 52674.569 21/05/04,17:09:25,14,11,1, 11.9,1,1, 9.008, 10580.972, 235.206, 52674.565 21/05/04,17:09:25,15,11,1, 11.9,1,1, 9.008, 10580.993, 235.213, 52674.594 21/05/04,17:09:25,16,11,1, 11.9,1,1, 9.008, 10581.005, 235.212, 52674.568 21/05/04,17:09:25,17,11,1, 11.9,1,1, 9.008, 10580.995, 235.203, 52674.588 21/05/04,17:09:25,18,11,1, 11.9,1,1, 9.008, 10580.988, 235.217, 52674.561 21/05/04,17:09:25,19,11,1, 11.9,1,1, 9.008, 10580.989, 235.231, 52674.598 21/05/04,17:09:26,00,11,1, 11.8,1,1, 9.007, 10580.983, 235.231, 52674.598 21/05/04,17:09:26,01,11,1, 11.8,1,1, 9.007, 10580.997, 235.197, 52674.554 21/05/04,17:09:26,02,11,1, 11.8,1,1, 9.007, 10581.011, 235.213, 52674.562 21/05/04,17:09:26,03,11,1, 11.8,1,1, 9.007, 10581.007, 235.172, 52674.579 21/05/04,17:09:26,04,11,1, 11.8,1,1, 9.007, 10580.986, 235.202, 52674.590 21/05/04,17:09:26,05,11,1, 11.8,1,1, 9.007, 10580.992, 235.172, 52674.526 21/05/04,17:09:26,06,11,1, 11.8,1,1, 9.007, 10581.032, 235.211, 52674.596 21/05/04,17:09:26,07,11,1, 11.8,1,1, 9.007, 10580.998, 235.202, 52674.554 21/05/04,17:09:26,08,11,1, 11.8,1,1, 9.007, 10581.005, 235.203, 52674.563 21/05/04,17:09:26,09,11,1, 11.8,1,1, 9.007, 10580.985, 235.172, 52674.585 21/05/04,17:09:26,10,11,1, 11.8,1,1, 9.007, 10580.993, 235.209, 52674.563 21/05/04,17:09:26,11,11,1, 11.8,1,1, 9.007, 10580.993, 235.186, 52674.530 21/05/04,17:09:26,12,11,1, 11.8,1,1, 9.007, 10581.019, 235.198, 52674.571 21/05/04,17:09:26,13,11,1, 11.8,1,1, 9.007, 10581.001, 235.197, 52674.549 21/05/04,17:09:26,14,11,1, 11.8,1,1, 9.007, 10580.993, 235.186, 52674.531 21/05/04,17:09:26,15,11,1, 11.8,1,1, 9.007, 10580.961, 235.206, 52674.542 21/05/04,17:09:26,16,11,1, 11.8,1,1, 9.007, 10580.996, 235.175, 52674.529 21/05/04,17:09:26,17,11,1, 11.8,1,1, 9.007, 10581.015, 235.174, 52674.558 21/05/04,17:09:26,18,11,1, 11.8,1,1, 9.007, 10580.991, 235.173, 52674.537 21/05/04,17:09:26,19,11,1, 11.8,1,1, 9.007, 10580.993, 235.177, 52674.545 21/05/04,17:09:27,00,11,1, 11.9,1,1, 9.007, 10580.992, 235.177, 52674.545 21/05/04,17:09:27,01,11,1, 11.9,1,1, 9.007, 10580.987, 235.170, 52674.567 21/05/04,17:09:27,02,11,1, 11.9,1,1, 9.007, 10580.987, 235.182, 52674.559 21/05/04,17:09:27,03,11,1, 11.9,1,1, 9.007, 10580.998, 235.185, 52674.551 21/05/04,17:09:27,04,11,1, 11.9,1,1, 9.007, 10581.015, 235.162, 52674.579 21/05/04,17:09:27,05,11,1, 11.9,1,1, 9.007, 10581.001, 235.197, 52674.575 21/05/04,17:09:27,06,11,1, 11.9,1,1, 9.007, 10581.003, 235.187, 52674.518 21/05/04,17:09:27,07,11,1, 11.9,1,1, 9.007, 10580.995, 235.189, 52674.570 21/05/04,17:09:27,08,11,1, 11.9,1,1, 9.007, 10580.993, 235.169, 52674.561 21/05/04,17:09:27,09,11,1, 11.9,1,1, 9.007, 10581.005, 235.174, 52674.561 21/05/04,17:09:27,10,11,1, 11.9,1,1, 9.007, 10581.003, 235.146, 52674.537 21/05/04,17:09:27,11,11,1, 11.9,1,1, 9.007, 10581.001, 235.179, 52674.575 21/05/04,17:09:27,12,11,1, 11.9,1,1, 9.007, 10580.993, 235.165, 52674.557 21/05/04,17:09:27,13,11,1, 11.9,1,1, 9.007, 10581.011, 235.165, 52674.558 21/05/04,17:09:27,14,11,1, 11.9,1,1, 9.007, 10581.000, 235.144, 52674.533 21/05/04,17:09:27,15,11,1, 11.9,1,1, 9.007, 10580.985, 235.156, 52674.525 21/05/04,17:09:27,16,11,1, 11.9,1,1, 9.007, 10580.986, 235.157, 52674.526 21/05/04,17:09:27,17,11,1, 11.9,1,1, 9.007, 10580.994, 235.173, 52674.540 21/05/04,17:09:27,18,11,1, 11.9,1,1, 9.007, 10580.981, 235.163, 52674.563 21/05/04,17:09:27,19,11,1, 11.9,1,1, 9.007, 10581.011, 235.137, 52674.446 21/05/04,17:09:28,00,11,1, 11.8,1,1, 9.007, 10581.008, 235.137, 52674.446 21/05/04,17:09:28,01,11,1, 11.8,1,1, 9.007, 10581.015, 235.122, 52674.516 21/05/04,17:09:28,02,11,1, 11.8,1,1, 9.007, 10581.021, 235.180, 52674.531 21/05/04,17:09:28,03,11,1, 11.8,1,1, 9.007, 10581.009, 235.161, 52674.546 21/05/04,17:09:28,04,11,1, 11.8,1,1, 9.007, 10581.000, 235.156, 52674.537 21/05/04,17:09:28,05,11,1, 11.8,1,1, 9.007, 10580.952, 235.158, 52674.506 21/05/04,17:09:28,06,11,1, 11.8,1,1, 9.007, 10581.004, 235.160, 52674.506 21/05/04,17:09:28,07,11,1, 11.8,1,1, 9.007, 10580.992, 235.132, 52674.514 21/05/04,17:09:28,08,11,1, 11.8,1,1, 9.007, 10580.996, 235.128, 52674.498 21/05/04,17:09:28,09,11,1, 11.8,1,1, 9.007, 10581.008, 235.158, 52674.505 21/05/04,17:09:28,10,11,1, 11.8,1,1, 9.007, 10580.976, 235.140, 52674.508 21/05/04,17:09:28,11,11,1, 11.8,1,1, 9.007, 10580.993, 235.164, 52674.495 21/05/04,17:09:28,12,11,1, 11.8,1,1, 9.007, 10580.977, 235.133, 52674.508 21/05/04,17:09:28,13,11,1, 11.8,1,1, 9.007, 10580.998, 235.169, 52674.504 21/05/04,17:09:28,14,11,1, 11.8,1,1, 9.007, 10580.984, 235.138, 52674.505 21/05/04,17:09:28,15,11,1, 11.8,1,1, 9.007, 10580.997, 235.156, 52674.491 21/05/04,17:09:28,16,11,1, 11.8,1,1, 9.007, 10580.989, 235.156, 52674.546 21/05/04,17:09:28,17,11,1, 11.8,1,1, 9.007, 10580.980, 235.132, 52674.514 21/05/04,17:09:28,18,11,1, 11.8,1,1, 9.007, 10581.012, 235.118, 52674.549 21/05/04,17:09:28,19,11,1, 11.8,1,1, 9.007, 10580.997, 235.114, 52674.500 21/05/04,17:09:29,00,10,1, 11.8,1,1, 9.009, 10580.992, 235.114, 52674.500 21/05/04,17:09:29,01,10,1, 11.8,1,1, 9.009, 10580.993, 235.128, 52674.498 21/05/04,17:09:29,02,10,1, 11.8,1,1, 9.009, 10581.003, 235.132, 52674.530 21/05/04,17:09:29,03,10,1, 11.8,1,1, 9.009, 10581.002, 235.144, 52674.542 21/05/04,17:09:29,04,10,1, 11.8,1,1, 9.009, 10580.968, 235.107, 52674.519 21/05/04,17:09:29,05,10,1, 11.8,1,1, 9.009, 10581.005, 235.154, 52674.584 21/05/04,17:09:29,06,10,1, 11.8,1,1, 9.009, 10581.001, 235.117, 52674.540 21/05/04,17:09:29,07,10,1, 11.8,1,1, 9.009, 10580.999, 235.176, 52674.546 21/05/04,17:09:29,08,10,1, 11.8,1,1, 9.009, 10580.995, 235.137, 52674.523 21/05/04,17:09:29,09,10,1, 11.8,1,1, 9.009, 10581.006, 235.158, 52674.532 21/05/04,17:09:29,10,10,1, 11.8,1,1, 9.009, 10580.980, 235.108, 52674.534 21/05/04,17:09:29,11,10,1, 11.8,1,1, 9.009, 10580.991, 235.137, 52674.505 21/05/04,17:09:29,12,10,1, 11.8,1,1, 9.009, 10580.977, 235.133, 52674.506 21/05/04,17:09:29,13,10,1, 11.8,1,1, 9.009, 10580.984, 235.132, 52674.483 21/05/04,17:09:29,14,10,1, 11.8,1,1, 9.009, 10580.980, 235.140, 52674.517 21/05/04,17:09:29,15,10,1, 11.8,1,1, 9.009, 10580.981, 235.119, 52674.527 21/05/04,17:09:29,16,10,1, 11.8,1,1, 9.009, 10580.991, 235.121, 52674.515 21/05/04,17:09:29,17,10,1, 11.8,1,1, 9.009, 10580.986, 235.119, 52674.487 21/05/04,17:09:29,18,10,1, 11.8,1,1, 9.009, 10581.003, 235.110, 52674.501 21/05/04,17:09:29,19,10,1, 11.8,1,1, 9.009, 10580.992, 235.112, 52674.508 21/05/04,17:09:30,00,10,1, 11.9,1,1, 9.008, 10580.992, 235.112, 52674.508 21/05/04,17:09:30,01,10,1, 11.9,1,1, 9.008, 10580.994, 235.125, 52674.519 21/05/04,17:09:30,02,10,1, 11.9,1,1, 9.008, 10581.001, 235.138, 52674.497 21/05/04,17:09:30,03,10,1, 11.9,1,1, 9.008, 10581.000, 235.114, 52674.528 21/05/04,17:09:30,04,10,1, 11.9,1,1, 9.008, 10580.999, 235.112, 52674.507 21/05/04,17:09:30,05,10,1, 11.9,1,1, 9.008, 10580.967, 235.117, 52674.492 21/05/04,17:09:30,06,10,1, 11.9,1,1, 9.008, 10581.005, 235.125, 52674.494 21/05/04,17:09:30,07,10,1, 11.9,1,1, 9.008, 10580.993, 235.097, 52674.494 21/05/04,17:09:30,08,10,1, 11.9,1,1, 9.008, 10581.005, 235.127, 52674.520 21/05/04,17:09:30,09,10,1, 11.9,1,1, 9.008, 10581.002, 235.134, 52674.487 21/05/04,17:09:30,10,10,1, 11.9,1,1, 9.008, 10581.008, 235.145, 52674.514 21/05/04,17:09:30,11,10,1, 11.9,1,1, 9.008, 10581.003, 235.106, 52674.509 21/05/04,17:09:30,12,10,1, 11.9,1,1, 9.008, 10580.999, 235.111, 52674.516 21/05/04,17:09:30,13,10,1, 11.9,1,1, 9.008, 10580.987, 235.089, 52674.452 21/05/04,17:09:30,14,10,1, 11.9,1,1, 9.008, 10581.014, 235.118, 52674.498 21/05/04,17:09:30,15,10,1, 11.9,1,1, 9.008, 10581.022, 235.114, 52674.454 21/05/04,17:09:30,16,10,1, 11.9,1,1, 9.008, 10580.982, 235.091, 52674.506 21/05/04,17:09:30,17,10,1, 11.9,1,1, 9.008, 10580.972, 235.107, 52674.502 21/05/04,17:09:30,18,10,1, 11.9,1,1, 9.008, 10580.997, 235.089, 52674.204 21/05/04,17:09:30,19,10,1, 11.9,1,1, 9.008, 10580.955, 235.137, 52674.539 21/05/04,17:09:31,00,11,1, 11.8,1,1, 9.008, 10580.950, 235.137, 52674.539 21/05/04,17:09:31,01,11,1, 11.8,1,1, 9.008, 10580.996, 235.130, 52674.531 21/05/04,17:09:31,02,11,1, 11.8,1,1, 9.008, 10580.999, 235.099, 52674.502 21/05/04,17:09:31,03,11,1, 11.8,1,1, 9.008, 10581.004, 235.131, 52674.526 21/05/04,17:09:31,04,11,1, 11.8,1,1, 9.008, 10580.994, 235.103, 52674.457 21/05/04,17:09:31,05,11,1, 11.8,1,1, 9.008, 10581.003, 235.132, 52674.506 21/05/04,17:09:31,06,11,1, 11.8,1,1, 9.008, 10581.016, 235.067, 52674.480 21/05/04,17:09:31,07,11,1, 11.8,1,1, 9.008, 10580.990, 235.106, 52674.523 21/05/04,17:09:31,08,11,1, 11.8,1,1, 9.008, 10581.000, 235.107, 52674.505 21/05/04,17:09:31,09,11,1, 11.8,1,1, 9.008, 10581.002, 235.104, 52674.498 21/05/04,17:09:31,10,11,1, 11.8,1,1, 9.008, 10580.992, 235.111, 52674.501 21/05/04,17:09:31,11,11,1, 11.8,1,1, 9.008, 10581.018, 235.093, 52674.477 21/05/04,17:09:31,12,11,1, 11.8,1,1, 9.008, 10581.000, 235.101, 52674.489 21/05/04,17:09:31,13,11,1, 11.8,1,1, 9.008, 10580.992, 235.114, 52674.509 21/05/04,17:09:31,14,11,1, 11.8,1,1, 9.008, 10581.012, 235.092, 52674.482 21/05/04,17:09:31,15,11,1, 11.8,1,1, 9.008, 10581.020, 235.079, 52674.517 21/05/04,17:09:31,16,11,1, 11.8,1,1, 9.008, 10580.995, 235.094, 52674.438 21/05/04,17:09:31,17,11,1, 11.8,1,1, 9.008, 10581.010, 235.110, 52674.522 21/05/04,17:09:31,18,11,1, 11.8,1,1, 9.008, 10581.012, 235.091, 52674.504 21/05/04,17:09:31,19,11,1, 11.8,1,1, 9.008, 10581.006, 235.118, 52674.517 21/05/04,17:09:32,00,11,1, 11.9,1,1, 9.008, 10581.000, 235.118, 52674.517 21/05/04,17:09:32,01,11,1, 11.9,1,1, 9.008, 10581.002, 235.065, 52674.494 21/05/04,17:09:32,02,11,1, 11.9,1,1, 9.008, 10581.001, 235.096, 52674.392 21/05/04,17:09:32,03,11,1, 11.9,1,1, 9.008, 10581.015, 235.081, 52674.530 21/05/04,17:09:32,04,11,1, 11.9,1,1, 9.008, 10581.026, 235.099, 52674.474 21/05/04,17:09:32,05,11,1, 11.9,1,1, 9.008, 10580.994, 235.063, 52674.522 21/05/04,17:09:32,06,11,1, 11.9,1,1, 9.008, 10581.021, 235.066, 52674.503 21/05/04,17:09:32,07,11,1, 11.9,1,1, 9.008, 10580.985, 235.058, 52674.440 21/05/04,17:09:32,08,11,1, 11.9,1,1, 9.008, 10580.999, 235.070, 52674.470 21/05/04,17:09:32,09,11,1, 11.9,1,1, 9.008, 10580.994, 235.050, 52674.472 21/05/04,17:09:32,10,11,1, 11.9,1,1, 9.008, 10581.016, 235.072, 52674.478 21/05/04,17:09:32,11,11,1, 11.9,1,1, 9.008, 10580.991, 235.049, 52674.481 21/05/04,17:09:32,12,11,1, 11.9,1,1, 9.008, 10581.014, 235.067, 52674.476 21/05/04,17:09:32,13,11,1, 11.9,1,1, 9.008, 10581.021, 235.067, 52674.459 21/05/04,17:09:32,14,11,1, 11.9,1,1, 9.008, 10581.004, 235.082, 52674.449 21/05/04,17:09:32,15,11,1, 11.9,1,1, 9.008, 10581.029, 235.115, 52674.486 21/05/04,17:09:32,16,11,1, 11.9,1,1, 9.008, 10581.004, 235.060, 52674.480 21/05/04,17:09:32,17,11,1, 11.9,1,1, 9.008, 10581.004, 235.071, 52674.463 21/05/04,17:09:32,18,11,1, 11.9,1,1, 9.008, 10580.999, 235.061, 52674.472 21/05/04,17:09:32,19,11,1, 11.9,1,1, 9.008, 10581.008, 235.090, 52674.454 21/05/04,17:09:33,00,11,1, 11.9,1,1, 9.010, 10581.000, 235.090, 52674.454 21/05/04,17:09:33,01,11,1, 11.9,1,1, 9.010, 10581.030, 235.087, 52674.461 21/05/04,17:09:33,02,11,1, 11.9,1,1, 9.010, 10580.999, 235.059, 52674.464 21/05/04,17:09:33,03,11,1, 11.9,1,1, 9.010, 10581.035, 235.062, 52674.477 21/05/04,17:09:33,04,11,1, 11.9,1,1, 9.010, 10581.037, 235.073, 52674.479 21/05/04,17:09:33,05,11,1, 11.9,1,1, 9.010, 10581.046, 235.053, 52674.491 21/05/04,17:09:33,06,11,1, 11.9,1,1, 9.010, 10581.024, 235.065, 52674.587 21/05/04,17:09:33,07,11,1, 11.9,1,1, 9.010, 10581.073, 235.044, 52674.445 21/05/04,17:09:33,08,11,1, 11.9,1,1, 9.010, 10581.059, 235.056, 52674.442 21/05/04,17:09:33,09,11,1, 11.9,1,1, 9.010, 10581.035, 235.058, 52674.431 21/05/04,17:09:33,10,11,1, 11.9,1,1, 9.010, 10581.014, 235.060, 52674.468 21/05/04,17:09:33,11,11,1, 11.9,1,1, 9.010, 10581.028, 235.054, 52674.481 21/05/04,17:09:33,12,11,1, 11.9,1,1, 9.010, 10581.021, 235.063, 52674.453 21/05/04,17:09:33,13,11,1, 11.9,1,1, 9.010, 10581.054, 235.078, 52674.469 21/05/04,17:09:33,14,11,1, 11.9,1,1, 9.010, 10581.043, 235.071, 52674.449 21/05/04,17:09:33,15,11,1, 11.9,1,1, 9.010, 10581.015, 235.062, 52674.463 21/05/04,17:09:33,16,11,1, 11.9,1,1, 9.010, 10581.012, 235.079, 52674.460 21/05/04,17:09:33,17,11,1, 11.9,1,1, 9.010, 10581.019, 235.058, 52674.460 21/05/04,17:09:33,18,11,1, 11.9,1,1, 9.010, 10581.013, 235.053, 52674.450 21/05/04,17:09:33,19,11,1, 11.9,1,1, 9.010, 10581.022, 235.055, 52674.494 21/05/04,17:09:34,00,11,1, 11.9,1,1, 9.007, 10581.017, 235.055, 52674.494 21/05/04,17:09:34,01,11,1, 11.9,1,1, 9.007, 10581.044, 235.063, 52674.456 21/05/04,17:09:34,02,11,1, 11.9,1,1, 9.007, 10581.014, 235.073, 52674.500 21/05/04,17:09:34,03,11,1, 11.9,1,1, 9.007, 10581.023, 235.054, 52674.442 21/05/04,17:09:34,04,11,1, 11.9,1,1, 9.007, 10581.018, 235.093, 52674.508 21/05/04,17:09:34,05,11,1, 11.9,1,1, 9.007, 10581.018, 235.046, 52674.480 21/05/04,17:09:34,06,11,1, 11.9,1,1, 9.007, 10581.038, 235.093, 52674.450 21/05/04,17:09:34,07,11,1, 11.9,1,1, 9.007, 10581.019, 235.031, 52674.481 21/05/04,17:09:34,08,11,1, 11.9,1,1, 9.007, 10581.018, 235.038, 52674.428 21/05/04,17:09:34,09,11,1, 11.9,1,1, 9.007, 10580.998, 235.077, 52674.608 21/05/04,17:09:34,10,11,1, 11.9,1,1, 9.007, 10581.059, 235.045, 52674.453 21/05/04,17:09:34,11,11,1, 11.9,1,1, 9.007, 10581.022, 235.070, 52674.433 21/05/04,17:09:34,12,11,1, 11.9,1,1, 9.007, 10581.030, 235.040, 52674.447 21/05/04,17:09:34,13,11,1, 11.9,1,1, 9.007, 10581.010, 235.075, 52674.461 21/05/04,17:09:34,14,11,1, 11.9,1,1, 9.007, 10581.014, 235.034, 52674.462 21/05/04,17:09:34,15,11,1, 11.9,1,1, 9.007, 10581.033, 235.070, 52674.451 21/05/04,17:09:34,16,11,1, 11.9,1,1, 9.007, 10581.051, 235.022, 52674.464 21/05/04,17:09:34,17,11,1, 11.9,1,1, 9.007, 10581.029, 235.072, 52674.474 21/05/04,17:09:34,18,11,1, 11.9,1,1, 9.007, 10581.034, 235.052, 52674.461 21/05/04,17:09:34,19,11,1, 11.9,1,1, 9.007, 10581.044, 235.034, 52674.424 21/05/04,17:09:35,00,10,1, 11.9,1,1, 9.006, 10581.042, 235.034, 52674.424 21/05/04,17:09:35,01,10,1, 11.9,1,1, 9.006, 10581.056, 235.039, 52674.481 21/05/04,17:09:35,02,10,1, 11.9,1,1, 9.006, 10581.050, 235.057, 52674.492 21/05/04,17:09:35,03,10,1, 11.9,1,1, 9.006, 10581.034, 235.052, 52674.506 21/05/04,17:09:35,04,10,1, 11.9,1,1, 9.006, 10581.046, 235.062, 52674.481 21/05/04,17:09:35,05,10,1, 11.9,1,1, 9.006, 10581.044, 235.042, 52674.492 21/05/04,17:09:35,06,10,1, 11.9,1,1, 9.006, 10581.053, 235.058, 52674.452 21/05/04,17:09:35,07,10,1, 11.9,1,1, 9.006, 10581.047, 235.044, 52674.479 21/05/04,17:09:35,08,10,1, 11.9,1,1, 9.006, 10581.023, 235.062, 52674.474 21/05/04,17:09:35,09,10,1, 11.9,1,1, 9.006, 10581.044, 235.043, 52674.479 21/05/04,17:09:35,10,10,1, 11.9,1,1, 9.006, 10581.029, 235.032, 52674.495 21/05/04,17:09:35,11,10,1, 11.9,1,1, 9.006, 10581.029, 235.022, 52674.501 21/05/04,17:09:35,12,10,1, 11.9,1,1, 9.006, 10581.030, 235.039, 52674.472 21/05/04,17:09:35,13,10,1, 11.9,1,1, 9.006, 10581.031, 235.036, 52674.482 21/05/04,17:09:35,14,10,1, 11.9,1,1, 9.006, 10581.035, 235.038, 52674.428 21/05/04,17:09:35,15,10,1, 11.9,1,1, 9.006, 10581.045, 235.030, 52674.449 21/05/04,17:09:35,16,10,1, 11.9,1,1, 9.006, 10581.036, 235.005, 52674.435 21/05/04,17:09:35,17,10,1, 11.9,1,1, 9.006, 10581.055, 235.029, 52674.448 21/05/04,17:09:35,18,10,1, 11.9,1,1, 9.006, 10581.041, 235.038, 52674.456 21/05/04,17:09:35,19,10,1, 11.9,1,1, 9.006, 10581.061, 235.018, 52674.456 21/05/04,17:09:36,00,11,1, 11.9,1,1, 9.006, 10581.058, 235.018, 52674.456 21/05/04,17:09:36,01,11,1, 11.9,1,1, 9.006, 10581.015, 235.020, 52674.452 21/05/04,17:09:36,02,11,1, 11.9,1,1, 9.006, 10581.046, 235.036, 52674.437 21/05/04,17:09:36,03,11,1, 11.9,1,1, 9.006, 10581.030, 235.017, 52674.472 21/05/04,17:09:36,04,11,1, 11.9,1,1, 9.006, 10581.055, 235.029, 52674.467 21/05/04,17:09:36,05,11,1, 11.9,1,1, 9.006, 10581.026, 235.013, 52674.472 21/05/04,17:09:36,06,11,1, 11.9,1,1, 9.006, 10581.037, 235.014, 52674.411 21/05/04,17:09:36,07,11,1, 11.9,1,1, 9.006, 10581.061, 235.011, 52674.456 21/05/04,17:09:36,08,11,1, 11.9,1,1, 9.006, 10581.039, 235.030, 52674.443 21/05/04,17:09:36,09,11,1, 11.9,1,1, 9.006, 10581.027, 235.013, 52674.425 21/05/04,17:09:36,10,11,1, 11.9,1,1, 9.006, 10581.044, 235.021, 52674.418 21/05/04,17:09:36,11,11,1, 11.9,1,1, 9.006, 10581.033, 235.024, 52674.423 21/05/04,17:09:36,12,11,1, 11.9,1,1, 9.006, 10581.055, 234.997, 52674.346 21/05/04,17:09:36,13,11,1, 11.9,1,1, 9.006, 10581.052, 235.007, 52674.521 21/05/04,17:09:36,14,11,1, 11.9,1,1, 9.006, 10581.057, 234.984, 52674.446 21/05/04,17:09:36,15,11,1, 11.9,1,1, 9.006, 10581.052, 235.005, 52674.474 21/05/04,17:09:36,16,11,1, 11.9,1,1, 9.006, 10581.047, 235.015, 52674.427 21/05/04,17:09:36,17,11,1, 11.9,1,1, 9.006, 10581.064, 235.003, 52674.454 21/05/04,17:09:36,18,11,1, 11.9,1,1, 9.006, 10581.046, 235.019, 52674.448 21/05/04,17:09:36,19,11,1, 11.9,1,1, 9.006, 10581.063, 235.008, 52674.405 21/05/04,17:09:37,00,11,1, 11.7,1,1, 9.005, 10581.058, 235.008, 52674.405 21/05/04,17:09:37,01,11,1, 11.7,1,1, 9.005, 10581.062, 235.010, 52674.423 21/05/04,17:09:37,02,11,1, 11.7,1,1, 9.005, 10581.091, 235.034, 52674.444 21/05/04,17:09:37,03,11,1, 11.7,1,1, 9.005, 10581.055, 235.010, 52674.442 21/05/04,17:09:37,04,11,1, 11.7,1,1, 9.005, 10581.069, 235.031, 52674.497 21/05/04,17:09:37,05,11,1, 11.7,1,1, 9.005, 10581.036, 234.998, 52674.414 21/05/04,17:09:37,06,11,1, 11.7,1,1, 9.005, 10581.057, 235.026, 52674.457 21/05/04,17:09:37,07,11,1, 11.7,1,1, 9.005, 10581.087, 235.029, 52674.463 21/05/04,17:09:37,08,11,1, 11.7,1,1, 9.005, 10581.015, 235.028, 52674.559 21/05/04,17:09:37,09,11,1, 11.7,1,1, 9.005, 10581.086, 235.035, 52674.469 21/05/04,17:09:37,10,11,1, 11.7,1,1, 9.005, 10581.050, 235.019, 52674.437 21/05/04,17:09:37,11,11,1, 11.7,1,1, 9.005, 10581.046, 235.016, 52674.380 21/05/04,17:09:37,12,11,1, 11.7,1,1, 9.005, 10581.106, 235.009, 52674.334 21/05/04,17:09:37,13,11,1, 11.7,1,1, 9.005, 10581.073, 235.026, 52674.424 21/05/04,17:09:37,14,11,1, 11.7,1,1, 9.005, 10581.085, 235.004, 52674.393 21/05/04,17:09:37,15,11,1, 11.7,1,1, 9.005, 10581.071, 235.024, 52674.428 21/05/04,17:09:37,16,11,1, 11.7,1,1, 9.005, 10581.071, 235.010, 52674.392 21/05/04,17:09:37,17,11,1, 11.7,1,1, 9.005, 10581.110, 235.028, 52674.451 21/05/04,17:09:37,18,11,1, 11.7,1,1, 9.005, 10581.076, 234.996, 52674.468 21/05/04,17:09:37,19,11,1, 11.7,1,1, 9.005, 10581.080, 235.025, 52674.450 21/05/04,17:09:38,00,11,1, 11.9,1,1, 9.005, 10581.075, 235.025, 52674.450 21/05/04,17:09:38,01,11,1, 11.9,1,1, 9.005, 10581.089, 235.019, 52674.473 21/05/04,17:09:38,02,11,1, 11.9,1,1, 9.005, 10581.066, 235.004, 52674.436 21/05/04,17:09:38,03,11,1, 11.9,1,1, 9.005, 10581.091, 234.996, 52674.436 21/05/04,17:09:38,04,11,1, 11.9,1,1, 9.005, 10581.087, 235.014, 52674.415 21/05/04,17:09:38,05,11,1, 11.9,1,1, 9.005, 10581.068, 234.991, 52674.464 21/05/04,17:09:38,06,11,1, 11.9,1,1, 9.005, 10581.090, 235.035, 52674.457 21/05/04,17:09:38,07,11,1, 11.9,1,1, 9.005, 10581.090, 235.003, 52674.437 21/05/04,17:09:38,08,11,1, 11.9,1,1, 9.005, 10581.110, 235.032, 52674.478 21/05/04,17:09:38,09,11,1, 11.9,1,1, 9.005, 10581.082, 235.009, 52674.433 21/05/04,17:09:38,10,11,1, 11.9,1,1, 9.005, 10581.099, 235.031, 52674.480 21/05/04,17:09:38,11,11,1, 11.9,1,1, 9.005, 10581.066, 235.007, 52674.443 21/05/04,17:09:38,12,11,1, 11.9,1,1, 9.005, 10581.088, 235.017, 52674.465 21/05/04,17:09:38,13,11,1, 11.9,1,1, 9.005, 10581.101, 235.008, 52674.410 21/05/04,17:09:38,14,11,1, 11.9,1,1, 9.005, 10581.105, 235.026, 52674.464 21/05/04,17:09:38,15,11,1, 11.9,1,1, 9.005, 10581.111, 235.032, 52674.458 21/05/04,17:09:38,16,11,1, 11.9,1,1, 9.005, 10581.111, 235.007, 52674.450 21/05/04,17:09:38,17,11,1, 11.9,1,1, 9.005, 10581.079, 235.045, 52674.465 21/05/04,17:09:38,18,11,1, 11.9,1,1, 9.005, 10581.089, 234.986, 52674.432 21/05/04,17:09:38,19,11,1, 11.9,1,1, 9.005, 10581.097, 235.014, 52674.455 21/05/04,17:09:39,00,11,1, 11.9,1,1, 9.008, 10581.092, 235.014, 52674.455 21/05/04,17:09:39,01,11,1, 11.9,1,1, 9.008, 10581.087, 235.023, 52674.435 21/05/04,17:09:39,02,11,1, 11.9,1,1, 9.008, 10581.093, 235.013, 52674.390 21/05/04,17:09:39,03,11,1, 11.9,1,1, 9.008, 10581.078, 235.000, 52674.438 21/05/04,17:09:39,04,11,1, 11.9,1,1, 9.008, 10581.086, 234.999, 52674.412 21/05/04,17:09:39,05,11,1, 11.9,1,1, 9.008, 10581.089, 234.996, 52674.452 21/05/04,17:09:39,06,11,1, 11.9,1,1, 9.008, 10581.072, 235.013, 52674.385 21/05/04,17:09:39,07,11,1, 11.9,1,1, 9.008, 10581.106, 235.000, 52674.440 21/05/04,17:09:39,08,11,1, 11.9,1,1, 9.008, 10581.088, 235.001, 52674.460 21/05/04,17:09:39,09,11,1, 11.9,1,1, 9.008, 10581.085, 235.003, 52674.397 21/05/04,17:09:39,10,11,1, 11.9,1,1, 9.008, 10581.094, 234.996, 52674.467 21/05/04,17:09:39,11,11,1, 11.9,1,1, 9.008, 10581.073, 234.983, 52674.439 21/05/04,17:09:39,12,11,1, 11.9,1,1, 9.008, 10581.115, 235.002, 52674.456 21/05/04,17:09:39,13,11,1, 11.9,1,1, 9.008, 10581.095, 234.990, 52674.461 21/05/04,17:09:39,14,11,1, 11.9,1,1, 9.008, 10581.106, 235.003, 52674.428 21/05/04,17:09:39,15,11,1, 11.9,1,1, 9.008, 10581.091, 234.999, 52674.445 21/05/04,17:09:39,16,11,1, 11.9,1,1, 9.008, 10581.091, 235.007, 52674.427 21/05/04,17:09:39,17,11,1, 11.9,1,1, 9.008, 10581.097, 235.007, 52674.459 21/05/04,17:09:39,18,11,1, 11.9,1,1, 9.008, 10581.092, 234.996, 52674.423 21/05/04,17:09:39,19,11,1, 11.9,1,1, 9.008, 10581.084, 234.998, 52674.442 21/05/04,17:09:40,00,11,1, 11.9,1,1, 9.009, 10581.083, 234.998, 52674.442 21/05/04,17:09:40,01,11,1, 11.9,1,1, 9.009, 10581.105, 235.019, 52674.425 21/05/04,17:09:40,02,11,1, 11.9,1,1, 9.009, 10581.083, 234.978, 52674.451 21/05/04,17:09:40,03,11,1, 11.9,1,1, 9.009, 10581.106, 234.998, 52674.436 21/05/04,17:09:40,04,11,1, 11.9,1,1, 9.009, 10581.102, 235.033, 52674.459 21/05/04,17:09:40,05,11,1, 11.9,1,1, 9.009, 10581.106, 234.997, 52674.430 21/05/04,17:09:40,06,11,1, 11.9,1,1, 9.009, 10581.109, 235.006, 52674.464 21/05/04,17:09:40,07,11,1, 11.9,1,1, 9.009, 10581.102, 234.983, 52674.431 21/05/04,17:09:40,08,11,1, 11.9,1,1, 9.009, 10581.085, 234.999, 52674.424 21/05/04,17:09:40,09,11,1, 11.9,1,1, 9.009, 10581.105, 234.977, 52674.447 21/05/04,17:09:40,10,11,1, 11.9,1,1, 9.009, 10581.077, 235.011, 52674.419 21/05/04,17:09:40,11,11,1, 11.9,1,1, 9.009, 10581.113, 235.007, 52674.437 21/05/04,17:09:40,12,11,1, 11.9,1,1, 9.009, 10581.126, 235.013, 52674.462 21/05/04,17:09:40,13,11,1, 11.9,1,1, 9.009, 10581.110, 235.020, 52674.414 21/05/04,17:09:40,14,11,1, 11.9,1,1, 9.009, 10581.101, 234.988, 52674.437 21/05/04,17:09:40,15,11,1, 11.9,1,1, 9.009, 10581.123, 235.007, 52674.402 21/05/04,17:09:40,16,11,1, 11.9,1,1, 9.009, 10581.124, 235.010, 52674.439 21/05/04,17:09:40,17,11,1, 11.9,1,1, 9.009, 10581.094, 235.011, 52674.403 21/05/04,17:09:40,18,11,1, 11.9,1,1, 9.009, 10581.116, 235.004, 52674.416 21/05/04,17:09:40,19,11,1, 11.9,1,1, 9.009, 10581.118, 234.995, 52674.433 21/05/04,17:09:41,00,11,1, 11.8,1,1, 9.005, 10581.117, 234.995, 52674.433 21/05/04,17:09:41,01,11,1, 11.8,1,1, 9.005, 10581.127, 234.986, 52674.435 21/05/04,17:09:41,02,11,1, 11.8,1,1, 9.005, 10581.096, 234.980, 52674.429 21/05/04,17:09:41,03,11,1, 11.8,1,1, 9.005, 10581.144, 234.994, 52674.432 21/05/04,17:09:41,04,11,1, 11.8,1,1, 9.005, 10581.106, 234.998, 52674.419 21/05/04,17:09:41,05,11,1, 11.8,1,1, 9.005, 10581.125, 234.974, 52674.412 21/05/04,17:09:41,06,11,1, 11.8,1,1, 9.005, 10581.117, 235.004, 52674.405 21/05/04,17:09:41,07,11,1, 11.8,1,1, 9.005, 10581.128, 234.991, 52674.417 21/05/04,17:09:41,08,11,1, 11.8,1,1, 9.005, 10581.148, 235.011, 52674.422 21/05/04,17:09:41,09,11,1, 11.8,1,1, 9.005, 10581.114, 234.978, 52674.410 21/05/04,17:09:41,10,11,1, 11.8,1,1, 9.005, 10581.105, 234.986, 52674.399 21/05/04,17:09:41,11,11,1, 11.8,1,1, 9.005, 10581.088, 234.994, 52674.387 21/05/04,17:09:41,12,11,1, 11.8,1,1, 9.005, 10581.133, 234.991, 52674.401 21/05/04,17:09:41,13,11,1, 11.8,1,1, 9.005, 10581.092, 234.994, 52674.409 21/05/04,17:09:41,14,11,1, 11.8,1,1, 9.005, 10581.106, 234.968, 52674.398 21/05/04,17:09:41,15,11,1, 11.8,1,1, 9.005, 10581.104, 234.988, 52674.437 21/05/04,17:09:41,16,11,1, 11.8,1,1, 9.005, 10581.125, 234.996, 52674.422 21/05/04,17:09:41,17,11,1, 11.8,1,1, 9.005, 10581.113, 234.991, 52674.428 21/05/04,17:09:41,18,11,1, 11.8,1,1, 9.005, 10581.118, 234.997, 52674.458 21/05/04,17:09:41,19,11,1, 11.8,1,1, 9.005, 10581.100, 234.972, 52674.432 21/05/04,17:09:42,00,10,1, 11.9,1,1, 9.007, 10581.100, 234.972, 52674.432 21/05/04,17:09:42,01,10,1, 11.9,1,1, 9.007, 10581.148, 234.996, 52674.411 21/05/04,17:09:42,02,10,1, 11.9,1,1, 9.007, 10581.117, 234.971, 52674.409 21/05/04,17:09:42,03,10,1, 11.9,1,1, 9.007, 10581.115, 234.981, 52674.397 21/05/04,17:09:42,04,10,1, 11.9,1,1, 9.007, 10581.117, 234.996, 52674.397 21/05/04,17:09:42,05,10,1, 11.9,1,1, 9.007, 10581.123, 234.983, 52674.380 21/05/04,17:09:42,06,10,1, 11.9,1,1, 9.007, 10581.124, 234.988, 52674.377 21/05/04,17:09:42,07,10,1, 11.9,1,1, 9.007, 10581.117, 234.978, 52674.419 21/05/04,17:09:42,08,10,1, 11.9,1,1, 9.007, 10581.128, 234.991, 52674.398 21/05/04,17:09:42,09,10,1, 11.9,1,1, 9.007, 10581.127, 235.002, 52674.414 21/05/04,17:09:42,10,10,1, 11.9,1,1, 9.007, 10581.141, 234.990, 52674.421 21/05/04,17:09:42,11,10,1, 11.9,1,1, 9.007, 10581.128, 234.991, 52674.401 21/05/04,17:09:42,12,10,1, 11.9,1,1, 9.007, 10581.152, 234.993, 52674.425 21/05/04,17:09:42,13,10,1, 11.9,1,1, 9.007, 10581.119, 234.994, 52674.382 21/05/04,17:09:42,14,10,1, 11.9,1,1, 9.007, 10581.141, 235.005, 52674.412 21/05/04,17:09:42,15,10,1, 11.9,1,1, 9.007, 10581.133, 234.982, 52674.386 21/05/04,17:09:42,16,10,1, 11.9,1,1, 9.007, 10581.152, 235.001, 52674.415 21/05/04,17:09:42,17,10,1, 11.9,1,1, 9.007, 10581.132, 234.989, 52674.390 21/05/04,17:09:42,18,10,1, 11.9,1,1, 9.007, 10581.155, 234.972, 52674.449 21/05/04,17:09:42,19,10,1, 11.9,1,1, 9.007, 10581.128, 234.964, 52674.397 21/05/04,17:09:43,00,10,1, 11.8,1,1, 9.005, 10581.125, 234.964, 52674.397 21/05/04,17:09:43,01,10,1, 11.8,1,1, 9.005, 10581.136, 234.979, 52674.439 21/05/04,17:09:43,02,10,1, 11.8,1,1, 9.005, 10581.134, 234.960, 52674.383 21/05/04,17:09:43,03,10,1, 11.8,1,1, 9.005, 10581.151, 234.963, 52674.400 21/05/04,17:09:43,04,10,1, 11.8,1,1, 9.005, 10581.127, 234.973, 52674.407 21/05/04,17:09:43,05,10,1, 11.8,1,1, 9.005, 10581.154, 234.994, 52674.406 21/05/04,17:09:43,06,10,1, 11.8,1,1, 9.005, 10581.130, 235.001, 52674.427 21/05/04,17:09:43,07,10,1, 11.8,1,1, 9.005, 10581.160, 234.997, 52674.371 21/05/04,17:09:43,08,10,1, 11.8,1,1, 9.005, 10581.157, 234.972, 52674.415 21/05/04,17:09:43,09,10,1, 11.8,1,1, 9.005, 10581.157, 234.980, 52674.394 21/05/04,17:09:43,10,10,1, 11.8,1,1, 9.005, 10581.158, 234.976, 52674.400 21/05/04,17:09:43,11,10,1, 11.8,1,1, 9.005, 10581.131, 234.969, 52674.409 21/05/04,17:09:43,12,10,1, 11.8,1,1, 9.005, 10581.138, 234.994, 52674.437 21/05/04,17:09:43,13,10,1, 11.8,1,1, 9.005, 10581.152, 234.968, 52674.394 21/05/04,17:09:43,14,10,1, 11.8,1,1, 9.005, 10581.169, 235.011, 52674.430 21/05/04,17:09:43,15,10,1, 11.8,1,1, 9.005, 10581.151, 234.961, 52674.404 21/05/04,17:09:43,16,10,1, 11.8,1,1, 9.005, 10581.135, 234.991, 52674.435 21/05/04,17:09:43,17,10,1, 11.8,1,1, 9.005, 10581.149, 234.971, 52674.414 21/05/04,17:09:43,18,10,1, 11.8,1,1, 9.005, 10581.173, 234.976, 52674.431 21/05/04,17:09:43,19,10,1, 11.8,1,1, 9.005, 10581.175, 234.985, 52674.422 21/05/04,17:09:44,00,09,1, 11.8,1,1, 9.006, 10581.167, 234.985, 52674.422 21/05/04,17:09:44,01,09,1, 11.8,1,1, 9.006, 10581.168, 234.993, 52674.434 21/05/04,17:09:44,02,09,1, 11.8,1,1, 9.006, 10581.148, 234.983, 52674.413 21/05/04,17:09:44,03,09,1, 11.8,1,1, 9.006, 10581.142, 234.984, 52674.416 21/05/04,17:09:44,04,09,1, 11.8,1,1, 9.006, 10581.168, 234.985, 52674.394 21/05/04,17:09:44,05,09,1, 11.8,1,1, 9.006, 10581.164, 235.012, 52674.432 21/05/04,17:09:44,06,09,1, 11.8,1,1, 9.006, 10581.164, 234.976, 52674.414 21/05/04,17:09:44,07,09,1, 11.8,1,1, 9.006, 10581.167, 235.000, 52674.394 21/05/04,17:09:44,08,09,1, 11.8,1,1, 9.006, 10581.165, 234.989, 52674.373 21/05/04,17:09:44,09,09,1, 11.8,1,1, 9.006, 10581.183, 235.008, 52674.407 21/05/04,17:09:44,10,09,1, 11.8,1,1, 9.006, 10581.173, 234.967, 52674.357 21/05/04,17:09:44,11,09,1, 11.8,1,1, 9.006, 10581.166, 235.001, 52674.428 21/05/04,17:09:44,12,09,1, 11.8,1,1, 9.006, 10581.158, 235.002, 52674.364 21/05/04,17:09:44,13,09,1, 11.8,1,1, 9.006, 10581.164, 234.999, 52674.388 21/05/04,17:09:44,14,09,1, 11.8,1,1, 9.006, 10581.176, 234.977, 52674.367 21/05/04,17:09:44,15,09,1, 11.8,1,1, 9.006, 10581.172, 235.007, 52674.356 21/05/04,17:09:44,16,09,1, 11.8,1,1, 9.006, 10581.162, 234.993, 52674.358 21/05/04,17:09:44,17,09,1, 11.8,1,1, 9.006, 10581.123, 234.975, 52674.539 21/05/04,17:09:44,18,09,1, 11.8,1,1, 9.006, 10581.200, 234.983, 52674.441 21/05/04,17:09:44,19,09,1, 11.8,1,1, 9.006, 10581.186, 234.971, 52674.391 21/05/04,17:09:45,00,11,1, 12.0,1,1, 9.006, 10581.183, 234.971, 52674.391 21/05/04,17:09:45,01,11,1, 12.0,1,1, 9.006, 10581.194, 234.975, 52674.362 21/05/04,17:09:45,02,11,1, 12.0,1,1, 9.006, 10581.191, 234.984, 52674.385 21/05/04,17:09:45,03,11,1, 12.0,1,1, 9.006, 10581.185, 234.981, 52674.364 21/05/04,17:09:45,04,11,1, 12.0,1,1, 9.006, 10581.181, 235.011, 52674.372 21/05/04,17:09:45,05,11,1, 12.0,1,1, 9.006, 10581.182, 234.990, 52674.430 21/05/04,17:09:45,06,11,1, 12.0,1,1, 9.006, 10581.207, 234.989, 52674.396 21/05/04,17:09:45,07,11,1, 12.0,1,1, 9.006, 10581.214, 235.010, 52674.380 21/05/04,17:09:45,08,11,1, 12.0,1,1, 9.006, 10581.186, 234.985, 52674.345 21/05/04,17:09:45,09,11,1, 12.0,1,1, 9.006, 10581.191, 234.988, 52674.399 21/05/04,17:09:45,10,11,1, 12.0,1,1, 9.006, 10581.207, 234.954, 52674.329 21/05/04,17:09:45,11,11,1, 12.0,1,1, 9.006, 10581.190, 234.976, 52674.403 21/05/04,17:09:45,12,11,1, 12.0,1,1, 9.006, 10581.186, 234.970, 52674.379 21/05/04,17:09:45,13,11,1, 12.0,1,1, 9.006, 10581.193, 234.989, 52674.390 21/05/04,17:09:45,14,11,1, 12.0,1,1, 9.006, 10581.192, 234.966, 52674.369 21/05/04,17:09:45,15,11,1, 12.0,1,1, 9.006, 10581.202, 234.972, 52674.364 21/05/04,17:09:45,16,11,1, 12.0,1,1, 9.006, 10581.227, 234.983, 52674.357 21/05/04,17:09:45,17,11,1, 12.0,1,1, 9.006, 10581.225, 234.984, 52674.367 21/05/04,17:09:45,18,11,1, 12.0,1,1, 9.006, 10581.184, 234.986, 52674.362 21/05/04,17:09:45,19,11,1, 12.0,1,1, 9.006, 10581.189, 234.967, 52674.369 21/05/04,17:09:46,00,11,1, 11.9,1,1, 9.005, 10581.183, 234.967, 52674.369 21/05/04,17:09:46,01,11,1, 11.9,1,1, 9.005, 10581.188, 234.950, 52674.334 21/05/04,17:09:46,02,11,1, 11.9,1,1, 9.005, 10581.209, 234.973, 52674.354 21/05/04,17:09:46,03,11,1, 11.9,1,1, 9.005, 10581.195, 234.976, 52674.381 21/05/04,17:09:46,04,11,1, 11.9,1,1, 9.005, 10581.188, 234.968, 52674.371 21/05/04,17:09:46,05,11,1, 11.9,1,1, 9.005, 10581.204, 234.975, 52674.336 21/05/04,17:09:46,06,11,1, 11.9,1,1, 9.005, 10581.201, 234.977, 52674.382 21/05/04,17:09:46,07,11,1, 11.9,1,1, 9.005, 10581.198, 234.982, 52674.349 21/05/04,17:09:46,08,11,1, 11.9,1,1, 9.005, 10581.205, 234.984, 52674.360 21/05/04,17:09:46,09,11,1, 11.9,1,1, 9.005, 10581.227, 234.988, 52674.330 21/05/04,17:09:46,10,11,1, 11.9,1,1, 9.005, 10581.189, 234.981, 52674.349 21/05/04,17:09:46,11,11,1, 11.9,1,1, 9.005, 10581.218, 234.968, 52674.341 21/05/04,17:09:46,12,11,1, 11.9,1,1, 9.005, 10581.188, 234.961, 52674.306 21/05/04,17:09:46,13,11,1, 11.9,1,1, 9.005, 10581.215, 234.959, 52674.319 21/05/04,17:09:46,14,11,1, 11.9,1,1, 9.005, 10581.213, 234.965, 52674.349 21/05/04,17:09:46,15,11,1, 11.9,1,1, 9.005, 10581.217, 234.977, 52674.354 21/05/04,17:09:46,16,11,1, 11.9,1,1, 9.005, 10581.224, 234.962, 52674.329 21/05/04,17:09:46,17,11,1, 11.9,1,1, 9.005, 10581.216, 234.964, 52674.339 21/05/04,17:09:46,18,11,1, 11.9,1,1, 9.005, 10581.216, 234.988, 52674.344 21/05/04,17:09:46,19,11,1, 11.9,1,1, 9.005, 10581.246, 234.994, 52674.368 21/05/04,17:09:47,00,11,1, 11.9,1,1, 9.001, 10581.242, 234.994, 52674.368 21/05/04,17:09:47,01,11,1, 11.9,1,1, 9.001, 10581.212, 234.982, 52674.388 21/05/04,17:09:47,02,11,1, 11.9,1,1, 9.001, 10581.230, 234.975, 52674.370 21/05/04,17:09:47,03,11,1, 11.9,1,1, 9.001, 10581.204, 234.981, 52674.294 21/05/04,17:09:47,04,11,1, 11.9,1,1, 9.001, 10581.228, 235.013, 52674.387 21/05/04,17:09:47,05,11,1, 11.9,1,1, 9.001, 10581.238, 234.971, 52674.367 21/05/04,17:09:47,06,11,1, 11.9,1,1, 9.001, 10581.226, 234.954, 52674.360 21/05/04,17:09:47,07,11,1, 11.9,1,1, 9.001, 10581.229, 234.962, 52674.385 21/05/04,17:09:47,08,11,1, 11.9,1,1, 9.001, 10581.214, 234.947, 52674.357 21/05/04,17:09:47,09,11,1, 11.9,1,1, 9.001, 10581.227, 234.955, 52674.376 21/05/04,17:09:47,10,11,1, 11.9,1,1, 9.001, 10581.233, 234.957, 52674.338 21/05/04,17:09:47,11,11,1, 11.9,1,1, 9.001, 10581.224, 234.972, 52674.356 21/05/04,17:09:47,12,11,1, 11.9,1,1, 9.001, 10581.250, 234.968, 52674.378 21/05/04,17:09:47,13,11,1, 11.9,1,1, 9.001, 10581.267, 234.983, 52674.357 21/05/04,17:09:47,14,11,1, 11.9,1,1, 9.001, 10581.247, 234.960, 52674.379 21/05/04,17:09:47,15,11,1, 11.9,1,1, 9.001, 10581.217, 234.951, 52674.331 21/05/04,17:09:47,16,11,1, 11.9,1,1, 9.001, 10581.260, 234.943, 52674.329 21/05/04,17:09:47,17,11,1, 11.9,1,1, 9.001, 10581.255, 234.954, 52674.336 21/05/04,17:09:47,18,11,1, 11.9,1,1, 9.001, 10581.233, 234.947, 52674.357 21/05/04,17:09:47,19,11,1, 11.9,1,1, 9.001, 10581.240, 234.982, 52674.363 21/05/04,17:09:48,00,11,1, 11.9,1,1, 9.002, 10581.234, 234.982, 52674.363 21/05/04,17:09:48,01,11,1, 11.9,1,1, 9.002, 10581.263, 234.967, 52674.352 21/05/04,17:09:48,02,11,1, 11.9,1,1, 9.002, 10581.257, 234.956, 52674.344 21/05/04,17:09:48,03,11,1, 11.9,1,1, 9.002, 10581.266, 234.969, 52674.348 21/05/04,17:09:48,04,11,1, 11.9,1,1, 9.002, 10581.261, 234.966, 52674.328 21/05/04,17:09:48,05,11,1, 11.9,1,1, 9.002, 10581.266, 234.969, 52674.342 21/05/04,17:09:48,06,11,1, 11.9,1,1, 9.002, 10581.282, 234.942, 52674.343 21/05/04,17:09:48,07,11,1, 11.9,1,1, 9.002, 10581.255, 234.972, 52674.397 21/05/04,17:09:48,08,11,1, 11.9,1,1, 9.002, 10581.264, 234.946, 52674.365 21/05/04,17:09:48,09,11,1, 11.9,1,1, 9.002, 10581.268, 234.960, 52674.360 21/05/04,17:09:48,10,11,1, 11.9,1,1, 9.002, 10581.265, 234.975, 52674.376 21/05/04,17:09:48,11,11,1, 11.9,1,1, 9.002, 10581.280, 234.959, 52674.334 21/05/04,17:09:48,12,11,1, 11.9,1,1, 9.002, 10581.252, 234.971, 52674.326 21/05/04,17:09:48,13,11,1, 11.9,1,1, 9.002, 10581.274, 234.964, 52674.345 21/05/04,17:09:48,14,11,1, 11.9,1,1, 9.002, 10581.284, 234.972, 52674.356 21/05/04,17:09:48,15,11,1, 11.9,1,1, 9.002, 10581.257, 234.988, 52674.357 21/05/04,17:09:48,16,11,1, 11.9,1,1, 9.002, 10581.272, 234.956, 52674.284 21/05/04,17:09:48,17,11,1, 11.9,1,1, 9.002, 10581.262, 234.960, 52674.306 21/05/04,17:09:48,18,11,1, 11.9,1,1, 9.002, 10581.275, 234.980, 52674.328 21/05/04,17:09:48,19,11,1, 11.9,1,1, 9.002, 10581.281, 234.951, 52674.325 21/05/04,17:09:49,00,11,1, 11.8,1,1, 9.006, 10581.275, 234.951, 52674.325 21/05/04,17:09:49,01,11,1, 11.8,1,1, 9.006, 10581.278, 234.947, 52674.314 21/05/04,17:09:49,02,11,1, 11.8,1,1, 9.006, 10581.281, 234.964, 52674.325 21/05/04,17:09:49,03,11,1, 11.8,1,1, 9.006, 10581.253, 234.957, 52674.342 21/05/04,17:09:49,04,11,1, 11.8,1,1, 9.006, 10581.278, 234.964, 52674.350 21/05/04,17:09:49,05,11,1, 11.8,1,1, 9.006, 10581.298, 234.973, 52674.328 21/05/04,17:09:49,06,11,1, 11.8,1,1, 9.006, 10581.301, 234.964, 52674.338 21/05/04,17:09:49,07,11,1, 11.8,1,1, 9.006, 10581.277, 234.947, 52674.321 21/05/04,17:09:49,08,11,1, 11.8,1,1, 9.006, 10581.298, 234.973, 52674.373 21/05/04,17:09:49,09,11,1, 11.8,1,1, 9.006, 10581.283, 234.964, 52674.350 21/05/04,17:09:49,10,11,1, 11.8,1,1, 9.006, 10581.314, 234.982, 52674.310 21/05/04,17:09:49,11,11,1, 11.8,1,1, 9.006, 10581.300, 234.983, 52674.355 21/05/04,17:09:49,12,11,1, 11.8,1,1, 9.006, 10581.300, 234.953, 52674.355 21/05/04,17:09:49,13,11,1, 11.8,1,1, 9.006, 10581.321, 234.966, 52674.353 21/05/04,17:09:49,14,11,1, 11.8,1,1, 9.006, 10581.287, 234.973, 52674.339 21/05/04,17:09:49,15,11,1, 11.8,1,1, 9.006, 10581.304, 234.951, 52674.320 21/05/04,17:09:49,16,11,1, 11.8,1,1, 9.006, 10581.311, 234.953, 52674.341 21/05/04,17:09:49,17,11,1, 11.8,1,1, 9.006, 10581.317, 234.933, 52674.333 21/05/04,17:09:49,18,11,1, 11.8,1,1, 9.006, 10581.300, 234.934, 52674.330 21/05/04,17:09:49,19,11,1, 11.8,1,1, 9.006, 10581.312, 234.960, 52674.367 21/05/04,17:09:50,00,11,1, 11.8,1,1, 9.002, 10581.309, 234.960, 52674.367 21/05/04,17:09:50,01,11,1, 11.8,1,1, 9.002, 10581.293, 234.958, 52674.336 21/05/04,17:09:50,02,11,1, 11.8,1,1, 9.002, 10581.306, 234.975, 52674.345 21/05/04,17:09:50,03,11,1, 11.8,1,1, 9.002, 10581.307, 234.948, 52674.347 21/05/04,17:09:50,04,11,1, 11.8,1,1, 9.002, 10581.291, 234.954, 52674.321 21/05/04,17:09:50,05,11,1, 11.8,1,1, 9.002, 10581.312, 234.955, 52674.341 21/05/04,17:09:50,06,11,1, 11.8,1,1, 9.002, 10581.337, 234.958, 52674.330 21/05/04,17:09:50,07,11,1, 11.8,1,1, 9.002, 10581.306, 234.947, 52674.345 21/05/04,17:09:50,08,11,1, 11.8,1,1, 9.002, 10581.327, 234.959, 52674.342 21/05/04,17:09:50,09,11,1, 11.8,1,1, 9.002, 10581.318, 234.979, 52674.342 21/05/04,17:09:50,10,11,1, 11.8,1,1, 9.002, 10581.337, 234.944, 52674.294 21/05/04,17:09:50,11,11,1, 11.8,1,1, 9.002, 10581.291, 234.951, 52674.347 21/05/04,17:09:50,12,11,1, 11.8,1,1, 9.002, 10581.332, 234.941, 52674.340 21/05/04,17:09:50,13,11,1, 11.8,1,1, 9.002, 10581.325, 234.943, 52674.348 21/05/04,17:09:50,14,11,1, 11.8,1,1, 9.002, 10581.327, 234.959, 52674.337 21/05/04,17:09:50,15,11,1, 11.8,1,1, 9.002, 10581.333, 234.978, 52674.333 21/05/04,17:09:50,16,11,1, 11.8,1,1, 9.002, 10581.343, 234.958, 52674.356 21/05/04,17:09:50,17,11,1, 11.8,1,1, 9.002, 10581.332, 234.969, 52674.341 21/05/04,17:09:50,18,11,1, 11.8,1,1, 9.002, 10581.337, 234.953, 52674.363 21/05/04,17:09:50,19,11,1, 11.8,1,1, 9.002, 10581.333, 234.970, 52674.360 21/05/04,17:09:51,00,11,1, 11.8,1,1, 9.001, 10581.325, 234.970, 52674.360 21/05/04,17:09:51,01,11,1, 11.8,1,1, 9.001, 10581.335, 234.970, 52674.316 21/05/04,17:09:51,02,11,1, 11.8,1,1, 9.001, 10581.325, 234.944, 52674.301 21/05/04,17:09:51,03,11,1, 11.8,1,1, 9.001, 10581.344, 234.967, 52674.349 21/05/04,17:09:51,04,11,1, 11.8,1,1, 9.001, 10581.321, 234.945, 52674.327 21/05/04,17:09:51,05,11,1, 11.8,1,1, 9.001, 10581.342, 234.953, 52674.327 21/05/04,17:09:51,06,11,1, 11.8,1,1, 9.001, 10581.385, 234.951, 52674.458 21/05/04,17:09:51,07,11,1, 11.8,1,1, 9.001, 10581.331, 234.964, 52674.330 21/05/04,17:09:51,08,11,1, 11.8,1,1, 9.001, 10581.327, 234.954, 52674.383 21/05/04,17:09:51,09,11,1, 11.8,1,1, 9.001, 10581.319, 234.949, 52674.383 21/05/04,17:09:51,10,11,1, 11.8,1,1, 9.001, 10581.355, 234.959, 52674.362 21/05/04,17:09:51,11,11,1, 11.8,1,1, 9.001, 10581.336, 234.954, 52674.345 21/05/04,17:09:51,12,11,1, 11.8,1,1, 9.001, 10581.352, 234.972, 52674.329 21/05/04,17:09:51,13,11,1, 11.8,1,1, 9.001, 10581.344, 234.947, 52674.320 21/05/04,17:09:51,14,11,1, 11.8,1,1, 9.001, 10581.355, 234.965, 52674.343 21/05/04,17:09:51,15,11,1, 11.8,1,1, 9.001, 10581.372, 234.957, 52674.291 21/05/04,17:09:51,16,11,1, 11.8,1,1, 9.001, 10581.340, 234.970, 52674.328 21/05/04,17:09:51,17,11,1, 11.8,1,1, 9.001, 10581.372, 234.943, 52674.310 21/05/04,17:09:51,18,11,1, 11.8,1,1, 9.001, 10581.369, 234.958, 52674.361 21/05/04,17:09:51,19,11,1, 11.8,1,1, 9.001, 10581.372, 234.955, 52674.298 21/05/04,17:09:52,00,11,1, 11.9,1,1, 9.002, 10581.367, 234.955, 52674.298 21/05/04,17:09:52,01,11,1, 11.9,1,1, 9.002, 10581.372, 234.967, 52674.329 21/05/04,17:09:52,02,11,1, 11.9,1,1, 9.002, 10581.345, 234.964, 52674.310 21/05/04,17:09:52,03,11,1, 11.9,1,1, 9.002, 10581.356, 234.967, 52674.324 21/05/04,17:09:52,04,11,1, 11.9,1,1, 9.002, 10581.387, 234.957, 52674.290 21/05/04,17:09:52,05,11,1, 11.9,1,1, 9.002, 10581.364, 234.973, 52674.278 21/05/04,17:09:52,06,11,1, 11.9,1,1, 9.002, 10581.369, 234.931, 52674.322 21/05/04,17:09:52,07,11,1, 11.9,1,1, 9.002, 10581.362, 234.966, 52674.318 21/05/04,17:09:52,08,11,1, 11.9,1,1, 9.002, 10581.377, 234.923, 52674.284 21/05/04,17:09:52,09,11,1, 11.9,1,1, 9.002, 10581.380, 234.986, 52674.329 21/05/04,17:09:52,10,11,1, 11.9,1,1, 9.002, 10581.364, 234.940, 52674.295 21/05/04,17:09:52,11,11,1, 11.9,1,1, 9.002, 10581.373, 234.958, 52674.305 21/05/04,17:09:52,12,11,1, 11.9,1,1, 9.002, 10581.383, 234.972, 52674.317 21/05/04,17:09:52,13,11,1, 11.9,1,1, 9.002, 10581.371, 234.949, 52674.313 21/05/04,17:09:52,14,11,1, 11.9,1,1, 9.002, 10581.385, 234.933, 52674.301 21/05/04,17:09:52,15,11,1, 11.9,1,1, 9.002, 10581.405, 234.976, 52674.301 21/05/04,17:09:52,16,11,1, 11.9,1,1, 9.002, 10581.375, 234.956, 52674.291 21/05/04,17:09:52,17,11,1, 11.9,1,1, 9.002, 10581.402, 234.950, 52674.336 21/05/04,17:09:52,18,11,1, 11.9,1,1, 9.002, 10581.410, 234.939, 52674.296 21/05/04,17:09:52,19,11,1, 11.9,1,1, 9.002, 10581.398, 234.941, 52674.298 21/05/04,17:09:53,00,11,1, 11.9,1,1, 9.003, 10581.392, 234.941, 52674.298 21/05/04,17:09:53,01,11,1, 11.9,1,1, 9.003, 10581.397, 234.934, 52674.305 21/05/04,17:09:53,02,11,1, 11.9,1,1, 9.003, 10581.429, 234.952, 52674.333 21/05/04,17:09:53,03,11,1, 11.9,1,1, 9.003, 10581.415, 234.938, 52674.322 21/05/04,17:09:53,04,11,1, 11.9,1,1, 9.003, 10581.391, 234.951, 52674.326 21/05/04,17:09:53,05,11,1, 11.9,1,1, 9.003, 10581.419, 234.958, 52674.321 21/05/04,17:09:53,06,11,1, 11.9,1,1, 9.003, 10581.398, 234.907, 52674.295 21/05/04,17:09:53,07,11,1, 11.9,1,1, 9.003, 10581.401, 234.944, 52674.295 21/05/04,17:09:53,08,11,1, 11.9,1,1, 9.003, 10581.416, 234.946, 52674.340 21/05/04,17:09:53,09,11,1, 11.9,1,1, 9.003, 10581.408, 234.925, 52674.311 21/05/04,17:09:53,10,11,1, 11.9,1,1, 9.003, 10581.429, 234.943, 52674.363 21/05/04,17:09:53,11,11,1, 11.9,1,1, 9.003, 10581.409, 234.934, 52674.305 21/05/04,17:09:53,12,11,1, 11.9,1,1, 9.003, 10581.427, 234.954, 52674.293 21/05/04,17:09:53,13,11,1, 11.9,1,1, 9.003, 10581.425, 234.939, 52674.305 21/05/04,17:09:53,14,11,1, 11.9,1,1, 9.003, 10581.433, 234.957, 52674.305 21/05/04,17:09:53,15,11,1, 11.9,1,1, 9.003, 10581.405, 234.938, 52674.308 21/05/04,17:09:53,16,11,1, 11.9,1,1, 9.003, 10581.440, 234.939, 52674.294 21/05/04,17:09:53,17,11,1, 11.9,1,1, 9.003, 10581.441, 234.941, 52674.317 21/05/04,17:09:53,18,11,1, 11.9,1,1, 9.003, 10581.435, 234.938, 52674.303 21/05/04,17:09:53,19,11,1, 11.9,1,1, 9.003, 10581.441, 234.943, 52674.318 21/05/04,17:09:54,00,11,1, 11.8,1,1, 9.003, 10581.434, 234.943, 52674.318 21/05/04,17:09:54,01,11,1, 11.8,1,1, 9.003, 10581.443, 234.926, 52674.310 21/05/04,17:09:54,02,11,1, 11.8,1,1, 9.003, 10581.416, 234.929, 52674.283 21/05/04,17:09:54,03,11,1, 11.8,1,1, 9.003, 10581.426, 234.938, 52674.279 21/05/04,17:09:54,04,11,1, 11.8,1,1, 9.003, 10581.420, 234.923, 52674.304 21/05/04,17:09:54,05,11,1, 11.8,1,1, 9.003, 10581.447, 234.933, 52674.334 21/05/04,17:09:54,06,11,1, 11.8,1,1, 9.003, 10581.472, 234.926, 52674.321 21/05/04,17:09:54,07,11,1, 11.8,1,1, 9.003, 10581.443, 234.951, 52674.312 21/05/04,17:09:54,08,11,1, 11.8,1,1, 9.003, 10581.429, 234.932, 52674.301 21/05/04,17:09:54,09,11,1, 11.8,1,1, 9.003, 10581.432, 234.948, 52674.289 21/05/04,17:09:54,10,11,1, 11.8,1,1, 9.003, 10581.461, 234.943, 52674.310 21/05/04,17:09:54,11,11,1, 11.8,1,1, 9.003, 10581.443, 234.943, 52674.272 21/05/04,17:09:54,12,11,1, 11.8,1,1, 9.003, 10581.459, 234.951, 52674.309 21/05/04,17:09:54,13,11,1, 11.8,1,1, 9.003, 10581.460, 234.931, 52674.258 21/05/04,17:09:54,14,11,1, 11.8,1,1, 9.003, 10581.470, 234.949, 52674.293 21/05/04,17:09:54,15,11,1, 11.8,1,1, 9.003, 10581.463, 234.920, 52674.269 21/05/04,17:09:54,16,11,1, 11.8,1,1, 9.003, 10581.471, 234.936, 52674.315 21/05/04,17:09:54,17,11,1, 11.8,1,1, 9.003, 10581.459, 234.932, 52674.279 21/05/04,17:09:54,18,11,1, 11.8,1,1, 9.003, 10581.467, 234.943, 52674.310 21/05/04,17:09:54,19,11,1, 11.8,1,1, 9.003, 10581.469, 234.963, 52674.316 21/05/04,17:09:55,00,11,1, 11.8,1,1, 9.004, 10581.467, 234.963, 52674.316 21/05/04,17:09:55,01,11,1, 11.8,1,1, 9.004, 10581.469, 234.946, 52674.310 21/05/04,17:09:55,02,11,1, 11.8,1,1, 9.004, 10581.475, 234.940, 52674.274 21/05/04,17:09:55,03,11,1, 11.8,1,1, 9.004, 10581.475, 234.952, 52674.293 21/05/04,17:09:55,04,11,1, 11.8,1,1, 9.004, 10581.467, 234.904, 52674.259 21/05/04,17:09:55,05,11,1, 11.8,1,1, 9.004, 10581.498, 234.951, 52674.498 21/05/04,17:09:55,06,11,1, 11.8,1,1, 9.004, 10581.494, 234.925, 52674.188 21/05/04,17:09:55,07,11,1, 11.8,1,1, 9.004, 10581.466, 234.949, 52674.237 21/05/04,17:09:55,08,11,1, 11.8,1,1, 9.004, 10581.483, 234.940, 52674.236 21/05/04,17:09:55,09,11,1, 11.8,1,1, 9.004, 10581.474, 234.946, 52674.275 21/05/04,17:09:55,10,11,1, 11.8,1,1, 9.004, 10581.502, 234.927, 52673.993 21/05/04,17:09:55,11,11,1, 11.8,1,1, 9.004, 10581.487, 234.923, 52674.209 21/05/04,17:09:55,12,11,1, 11.8,1,1, 9.004, 10581.449, 234.934, 52674.247 21/05/04,17:09:55,13,11,1, 11.8,1,1, 9.004, 10581.480, 234.926, 52674.296 21/05/04,17:09:55,14,11,1, 11.8,1,1, 9.004, 10581.509, 234.947, 52674.283 21/05/04,17:09:55,15,11,1, 11.8,1,1, 9.004, 10581.489, 234.929, 52674.282 21/05/04,17:09:55,16,11,1, 11.8,1,1, 9.004, 10581.506, 234.950, 52674.312 21/05/04,17:09:55,17,11,1, 11.8,1,1, 9.004, 10581.481, 234.901, 52674.326 21/05/04,17:09:55,18,11,1, 11.8,1,1, 9.004, 10581.481, 234.942, 52674.300 21/05/04,17:09:55,19,11,1, 11.8,1,1, 9.004, 10581.504, 234.919, 52674.298 21/05/04,17:09:56,00,10,1, 11.8,1,1, 9.006, 10581.501, 234.919, 52674.298 21/05/04,17:09:56,01,10,1, 11.8,1,1, 9.006, 10581.483, 234.917, 52674.303 21/05/04,17:09:56,02,10,1, 11.8,1,1, 9.006, 10581.498, 234.941, 52674.277 21/05/04,17:09:56,03,10,1, 11.8,1,1, 9.006, 10581.484, 234.928, 52674.313 21/05/04,17:09:56,04,10,1, 11.8,1,1, 9.006, 10581.516, 234.926, 52674.278 21/05/04,17:09:56,05,10,1, 11.8,1,1, 9.006, 10581.504, 234.929, 52674.306 21/05/04,17:09:56,06,10,1, 11.8,1,1, 9.006, 10581.515, 234.913, 52674.315 21/05/04,17:09:56,07,10,1, 11.8,1,1, 9.006, 10581.529, 234.936, 52674.324 21/05/04,17:09:56,08,10,1, 11.8,1,1, 9.006, 10581.529, 234.906, 52674.294 21/05/04,17:09:56,09,10,1, 11.8,1,1, 9.006, 10581.522, 234.936, 52674.327 21/05/04,17:09:56,10,10,1, 11.8,1,1, 9.006, 10581.516, 234.896, 52674.296 21/05/04,17:09:56,11,10,1, 11.8,1,1, 9.006, 10581.513, 234.942, 52674.287 21/05/04,17:09:56,12,10,1, 11.8,1,1, 9.006, 10581.536, 234.895, 52674.301 21/05/04,17:09:56,13,10,1, 11.8,1,1, 9.006, 10581.526, 234.961, 52674.267 21/05/04,17:09:56,14,10,1, 11.8,1,1, 9.006, 10581.525, 234.935, 52674.288 21/05/04,17:09:56,15,10,1, 11.8,1,1, 9.006, 10581.516, 234.918, 52674.286 21/05/04,17:09:56,16,10,1, 11.8,1,1, 9.006, 10581.528, 234.923, 52674.282 21/05/04,17:09:56,17,10,1, 11.8,1,1, 9.006, 10581.520, 234.895, 52674.287 21/05/04,17:09:56,18,10,1, 11.8,1,1, 9.006, 10581.517, 234.901, 52674.276 21/05/04,17:09:56,19,10,1, 11.8,1,1, 9.006, 10581.530, 234.909, 52674.293 21/05/04,17:09:57,00,10,1, 11.8,1,1, 9.002, 10581.526, 234.909, 52674.293 21/05/04,17:09:57,01,10,1, 11.8,1,1, 9.002, 10581.527, 234.914, 52674.250 21/05/04,17:09:57,02,10,1, 11.8,1,1, 9.002, 10581.544, 234.929, 52674.318 21/05/04,17:09:57,03,10,1, 11.8,1,1, 9.002, 10581.555, 234.919, 52674.281 21/05/04,17:09:57,04,10,1, 11.8,1,1, 9.002, 10581.556, 234.905, 52674.315 21/05/04,17:09:57,05,10,1, 11.8,1,1, 9.002, 10581.542, 234.894, 52674.243 21/05/04,17:09:57,06,10,1, 11.8,1,1, 9.002, 10581.559, 234.909, 52674.296 21/05/04,17:09:57,07,10,1, 11.8,1,1, 9.002, 10581.554, 234.898, 52674.286 21/05/04,17:09:57,08,10,1, 11.8,1,1, 9.002, 10581.549, 234.913, 52674.280 21/05/04,17:09:57,09,10,1, 11.8,1,1, 9.002, 10581.552, 234.918, 52674.275 21/05/04,17:09:57,10,10,1, 11.8,1,1, 9.002, 10581.557, 234.918, 52674.290 21/05/04,17:09:57,11,10,1, 11.8,1,1, 9.002, 10581.546, 234.925, 52674.290 21/05/04,17:09:57,12,10,1, 11.8,1,1, 9.002, 10581.542, 234.887, 52674.266 21/05/04,17:09:57,13,10,1, 11.8,1,1, 9.002, 10581.563, 234.914, 52674.312 21/05/04,17:09:57,14,10,1, 11.8,1,1, 9.002, 10581.550, 234.878, 52674.240 21/05/04,17:09:57,15,10,1, 11.8,1,1, 9.002, 10581.539, 234.906, 52674.252 21/05/04,17:09:57,16,10,1, 11.8,1,1, 9.002, 10581.557, 234.886, 52674.250 21/05/04,17:09:57,17,10,1, 11.8,1,1, 9.002, 10581.562, 234.898, 52674.243 21/05/04,17:09:57,18,10,1, 11.8,1,1, 9.002, 10581.562, 234.885, 52674.287 21/05/04,17:09:57,19,10,1, 11.8,1,1, 9.002, 10581.564, 234.912, 52674.289 21/05/04,17:09:58,00,10,1, 11.8,1,1, 9.004, 10581.559, 234.912, 52674.289 21/05/04,17:09:58,01,10,1, 11.8,1,1, 9.004, 10581.558, 234.893, 52674.280 21/05/04,17:09:58,02,10,1, 11.8,1,1, 9.004, 10581.556, 234.908, 52674.254 21/05/04,17:09:58,03,10,1, 11.8,1,1, 9.004, 10581.580, 234.899, 52674.293 21/05/04,17:09:58,04,10,1, 11.8,1,1, 9.004, 10581.581, 234.898, 52674.272 21/05/04,17:09:58,05,10,1, 11.8,1,1, 9.004, 10581.559, 234.891, 52674.291 21/05/04,17:09:58,06,10,1, 11.8,1,1, 9.004, 10581.579, 234.891, 52674.294 21/05/04,17:09:58,07,10,1, 11.8,1,1, 9.004, 10581.593, 234.925, 52674.302 21/05/04,17:09:58,08,10,1, 11.8,1,1, 9.004, 10581.589, 234.898, 52674.272 21/05/04,17:09:58,09,10,1, 11.8,1,1, 9.004, 10581.599, 234.884, 52674.289 21/05/04,17:09:58,10,10,1, 11.8,1,1, 9.004, 10581.578, 234.893, 52674.281 21/05/04,17:09:58,11,10,1, 11.8,1,1, 9.004, 10581.600, 234.897, 52674.318 21/05/04,17:09:58,12,10,1, 11.8,1,1, 9.004, 10581.588, 234.890, 52674.269 21/05/04,17:09:58,13,10,1, 11.8,1,1, 9.004, 10581.601, 234.893, 52674.277 21/05/04,17:09:58,14,10,1, 11.8,1,1, 9.004, 10581.604, 234.903, 52674.291 21/05/04,17:09:58,15,10,1, 11.8,1,1, 9.004, 10581.597, 234.894, 52674.293 21/05/04,17:09:58,16,10,1, 11.8,1,1, 9.004, 10581.608, 234.905, 52674.295 21/05/04,17:09:58,17,10,1, 11.8,1,1, 9.004, 10581.602, 234.877, 52674.279 21/05/04,17:09:58,18,10,1, 11.8,1,1, 9.004, 10581.595, 234.910, 52674.304 21/05/04,17:09:58,19,10,1, 11.8,1,1, 9.004, 10581.621, 234.908, 52674.270 21/05/04,17:09:59,00,10,1, 11.8,1,1, 9.001, 10581.617, 234.908, 52674.270 21/05/04,17:09:59,01,10,1, 11.8,1,1, 9.001, 10581.607, 234.884, 52674.270 21/05/04,17:09:59,02,10,1, 11.8,1,1, 9.001, 10581.596, 234.919, 52674.282 21/05/04,17:09:59,03,10,1, 11.8,1,1, 9.001, 10581.604, 234.892, 52674.280 21/05/04,17:09:59,04,10,1, 11.8,1,1, 9.001, 10581.606, 234.870, 52674.295 21/05/04,17:09:59,05,10,1, 11.8,1,1, 9.001, 10581.637, 234.904, 52674.289 21/05/04,17:09:59,06,10,1, 11.8,1,1, 9.001, 10581.609, 234.877, 52674.297 21/05/04,17:09:59,07,10,1, 11.8,1,1, 9.001, 10581.630, 234.887, 52674.279 21/05/04,17:09:59,08,10,1, 11.8,1,1, 9.001, 10581.622, 234.880, 52674.242 21/05/04,17:09:59,09,10,1, 11.8,1,1, 9.001, 10581.628, 234.900, 52674.294 21/05/04,17:09:59,10,10,1, 11.8,1,1, 9.001, 10581.620, 234.880, 52674.276 21/05/04,17:09:59,11,10,1, 11.8,1,1, 9.001, 10581.646, 234.888, 52674.320 21/05/04,17:09:59,12,10,1, 11.8,1,1, 9.001, 10581.617, 234.877, 52674.246 21/05/04,17:09:59,13,10,1, 11.8,1,1, 9.001, 10581.633, 234.874, 52674.258 21/05/04,17:09:59,14,10,1, 11.8,1,1, 9.001, 10581.621, 234.900, 52674.238 21/05/04,17:09:59,15,10,1, 11.8,1,1, 9.001, 10581.625, 234.898, 52674.279 21/05/04,17:09:59,16,10,1, 11.8,1,1, 9.001, 10581.629, 234.899, 52674.278 21/05/04,17:09:59,17,10,1, 11.8,1,1, 9.001, 10581.643, 234.875, 52674.259 21/05/04,17:09:59,18,10,1, 11.8,1,1, 9.001, 10581.642, 234.901, 52674.317 21/05/04,17:09:59,19,10,1, 11.8,1,1, 9.001, 10581.630, 234.888, 52674.280 21/05/04,17:10:00,00,10,1, 11.9,1,1, 9.000, 10581.626, 234.888, 52674.280 21/05/04,17:10:00,01,10,1, 11.9,1,1, 9.000, 10581.634, 234.885, 52674.293 21/05/04,17:10:00,02,10,1, 11.9,1,1, 9.000, 10581.677, 234.913, 52674.312 21/05/04,17:10:00,03,10,1, 11.9,1,1, 9.000, 10581.649, 234.870, 52674.269 21/05/04,17:10:00,04,10,1, 11.9,1,1, 9.000, 10581.655, 234.905, 52674.276 21/05/04,17:10:00,05,10,1, 11.9,1,1, 9.000, 10581.647, 234.862, 52674.247 21/05/04,17:10:00,06,10,1, 11.9,1,1, 9.000, 10581.644, 234.893, 52674.249 21/05/04,17:10:00,07,10,1, 11.9,1,1, 9.000, 10581.636, 234.906, 52674.271 21/05/04,17:10:00,08,10,1, 11.9,1,1, 9.000, 10581.662, 234.877, 52674.231 21/05/04,17:10:00,09,10,1, 11.9,1,1, 9.000, 10581.676, 234.895, 52674.288 21/05/04,17:10:00,10,10,1, 11.9,1,1, 9.000, 10581.657, 234.860, 52674.282 21/05/04,17:10:00,11,10,1, 11.9,1,1, 9.000, 10581.677, 234.892, 52674.284 21/05/04,17:10:00,12,10,1, 11.9,1,1, 9.000, 10581.675, 234.856, 52674.252 21/05/04,17:10:00,13,10,1, 11.9,1,1, 9.000, 10581.663, 234.900, 52674.293 21/05/04,17:10:00,14,10,1, 11.9,1,1, 9.000, 10581.665, 234.871, 52674.253 21/05/04,17:10:00,15,10,1, 11.9,1,1, 9.000, 10581.665, 234.877, 52674.271 21/05/04,17:10:00,16,10,1, 11.9,1,1, 9.000, 10581.666, 234.852, 52674.276 21/05/04,17:10:00,17,10,1, 11.9,1,1, 9.000, 10581.676, 234.893, 52674.285 21/05/04,17:10:00,18,10,1, 11.9,1,1, 9.000, 10581.679, 234.885, 52674.261 21/05/04,17:10:00,19,10,1, 11.9,1,1, 9.000, 10581.669, 234.893, 52674.274 21/05/04,17:10:01,00,10,1, 11.8,1,1, 9.002, 10581.667, 234.893, 52674.274 21/05/04,17:10:01,01,10,1, 11.8,1,1, 9.002, 10581.677, 234.879, 52674.251 21/05/04,17:10:01,02,10,1, 11.8,1,1, 9.002, 10581.695, 234.874, 52674.178 21/05/04,17:10:01,03,10,1, 11.8,1,1, 9.002, 10581.659, 234.874, 52674.307 21/05/04,17:10:01,04,10,1, 11.8,1,1, 9.002, 10581.674, 234.857, 52674.305 21/05/04,17:10:01,05,10,1, 11.8,1,1, 9.002, 10581.665, 234.882, 52674.251 21/05/04,17:10:01,06,10,1, 11.8,1,1, 9.002, 10581.674, 234.841, 52674.288 21/05/04,17:10:01,07,10,1, 11.8,1,1, 9.002, 10581.699, 234.875, 52674.227 21/05/04,17:10:01,08,10,1, 11.8,1,1, 9.002, 10581.683, 234.882, 52674.270 21/05/04,17:10:01,09,10,1, 11.8,1,1, 9.002, 10581.699, 234.877, 52674.252 21/05/04,17:10:01,10,10,1, 11.8,1,1, 9.002, 10581.699, 234.849, 52674.261 21/05/04,17:10:01,11,10,1, 11.8,1,1, 9.002, 10581.696, 234.857, 52674.295 21/05/04,17:10:01,12,10,1, 11.8,1,1, 9.002, 10581.709, 234.857, 52674.270 21/05/04,17:10:01,13,10,1, 11.8,1,1, 9.002, 10581.699, 234.857, 52674.270 21/05/04,17:10:01,14,10,1, 11.8,1,1, 9.002, 10581.708, 234.870, 52674.271 21/05/04,17:10:01,15,10,1, 11.8,1,1, 9.002, 10581.700, 234.863, 52674.264 21/05/04,17:10:01,16,10,1, 11.8,1,1, 9.002, 10581.702, 234.867, 52674.262 21/05/04,17:10:01,17,10,1, 11.8,1,1, 9.002, 10581.712, 234.844, 52674.252 21/05/04,17:10:01,18,10,1, 11.8,1,1, 9.002, 10581.709, 234.860, 52674.246 21/05/04,17:10:01,19,10,1, 11.8,1,1, 9.002, 10581.715, 234.834, 52674.240 21/05/04,17:10:02,00,10,1, 11.9,1,1, 9.003, 10581.709, 234.834, 52674.240 21/05/04,17:10:02,01,10,1, 11.9,1,1, 9.003, 10581.714, 234.860, 52674.241 21/05/04,17:10:02,02,10,1, 11.9,1,1, 9.003, 10581.719, 234.875, 52674.265 21/05/04,17:10:02,03,10,1, 11.9,1,1, 9.003, 10581.720, 234.858, 52674.239 21/05/04,17:10:02,04,10,1, 11.9,1,1, 9.003, 10581.742, 234.872, 52674.250 21/05/04,17:10:02,05,10,1, 11.9,1,1, 9.003, 10581.738, 234.867, 52674.254 21/05/04,17:10:02,06,10,1, 11.9,1,1, 9.003, 10581.734, 234.876, 52674.229 21/05/04,17:10:02,07,10,1, 11.9,1,1, 9.003, 10581.736, 234.882, 52674.258 21/05/04,17:10:02,08,10,1, 11.9,1,1, 9.003, 10581.743, 234.854, 52674.232 21/05/04,17:10:02,09,10,1, 11.9,1,1, 9.003, 10581.744, 234.872, 52674.267 21/05/04,17:10:02,10,10,1, 11.9,1,1, 9.003, 10581.760, 234.833, 52674.225 21/05/04,17:10:02,11,10,1, 11.9,1,1, 9.003, 10581.745, 234.871, 52674.283 21/05/04,17:10:02,12,10,1, 11.9,1,1, 9.003, 10581.746, 234.846, 52674.219 21/05/04,17:10:02,13,10,1, 11.9,1,1, 9.003, 10581.748, 234.861, 52674.270 21/05/04,17:10:02,14,10,1, 11.9,1,1, 9.003, 10581.754, 234.856, 52674.243 21/05/04,17:10:02,15,10,1, 11.9,1,1, 9.003, 10581.754, 234.860, 52674.246 21/05/04,17:10:02,16,10,1, 11.9,1,1, 9.003, 10581.758, 234.851, 52674.260 21/05/04,17:10:02,17,10,1, 11.9,1,1, 9.003, 10581.744, 234.869, 52674.255 21/05/04,17:10:02,18,10,1, 11.9,1,1, 9.003, 10581.764, 234.888, 52674.263 21/05/04,17:10:02,19,10,1, 11.9,1,1, 9.003, 10581.730, 234.866, 52674.238 21/05/04,17:10:03,00,10,1, 11.8,1,1, 9.003, 10581.726, 234.866, 52674.238 21/05/04,17:10:03,01,10,1, 11.8,1,1, 9.003, 10581.778, 234.835, 52674.271 21/05/04,17:10:03,02,10,1, 11.8,1,1, 9.003, 10581.785, 234.869, 52674.296 21/05/04,17:10:03,03,10,1, 11.8,1,1, 9.003, 10581.772, 234.828, 52674.244 21/05/04,17:10:03,04,10,1, 11.8,1,1, 9.003, 10581.777, 234.852, 52674.256 21/05/04,17:10:03,05,10,1, 11.8,1,1, 9.003, 10581.775, 234.835, 52674.235 21/05/04,17:10:03,06,10,1, 11.8,1,1, 9.003, 10581.758, 234.860, 52674.256 21/05/04,17:10:03,07,10,1, 11.8,1,1, 9.003, 10581.769, 234.854, 52674.236 21/05/04,17:10:03,08,10,1, 11.8,1,1, 9.003, 10581.772, 234.866, 52674.272 21/05/04,17:10:03,09,10,1, 11.8,1,1, 9.003, 10581.771, 234.856, 52674.265 21/05/04,17:10:03,10,10,1, 11.8,1,1, 9.003, 10581.797, 234.823, 52674.250 21/05/04,17:10:03,11,10,1, 11.8,1,1, 9.003, 10581.771, 234.843, 52674.260 21/05/04,17:10:03,12,10,1, 11.8,1,1, 9.003, 10581.794, 234.826, 52674.246 21/05/04,17:10:03,13,10,1, 11.8,1,1, 9.003, 10581.963, 234.853, 52674.546 21/05/04,17:10:03,14,10,1, 11.8,1,1, 9.003, 10581.568, 235.008, 52677.150 21/05/04,17:10:03,15,10,1, 11.8,1,1, 9.003, 10582.108, 234.848, 52675.016 21/05/04,17:10:03,16,10,1, 11.8,1,1, 9.003, 10581.895, 234.763, 52673.823 21/05/04,17:10:03,17,10,1, 11.8,1,1, 9.003, 10581.888, 234.842, 52674.070 21/05/04,17:10:03,18,10,1, 11.8,1,1, 9.003, 10581.930, 234.805, 52674.270 21/05/04,17:10:03,19,10,1, 11.8,1,1, 9.003, 10581.964, 234.804, 52674.006 21/05/04,17:10:04,00,10,1, 11.8,1,1, 9.000, 10581.959, 234.804, 52674.006 21/05/04,17:10:04,01,10,1, 11.8,1,1, 9.000, 10581.819, 234.828, 52674.223 21/05/04,17:10:04,02,10,1, 11.8,1,1, 9.000, 10581.795, 234.841, 52674.191 21/05/04,17:10:04,03,10,1, 11.8,1,1, 9.000, 10581.837, 234.830, 52674.129 21/05/04,17:10:04,04,10,1, 11.8,1,1, 9.000, 10581.759, 234.859, 52674.139 21/05/04,17:10:04,05,10,1, 11.8,1,1, 9.000, 10581.785, 234.834, 52674.179 21/05/04,17:10:04,06,10,1, 11.8,1,1, 9.000, 10581.822, 234.829, 52674.176 21/05/04,17:10:04,07,10,1, 11.8,1,1, 9.000, 10581.819, 234.840, 52674.198 21/05/04,17:10:04,08,10,1, 11.8,1,1, 9.000, 10581.838, 234.829, 52674.248 21/05/04,17:10:04,09,10,1, 11.8,1,1, 9.000, 10581.843, 234.815, 52674.236 21/05/04,17:10:04,10,10,1, 11.8,1,1, 9.000, 10581.829, 234.828, 52674.200 21/05/04,17:10:04,11,10,1, 11.8,1,1, 9.000, 10581.825, 234.810, 52674.224 21/05/04,17:10:04,12,10,1, 11.8,1,1, 9.000, 10581.836, 234.848, 52674.185 21/05/04,17:10:04,13,10,1, 11.8,1,1, 9.000, 10581.812, 234.814, 52674.206 21/05/04,17:10:04,14,10,1, 11.8,1,1, 9.000, 10581.807, 234.818, 52674.224 21/05/04,17:10:04,15,10,1, 11.8,1,1, 9.000, 10581.831, 234.802, 52674.202 21/05/04,17:10:04,16,10,1, 11.8,1,1, 9.000, 10581.840, 234.808, 52674.233 21/05/04,17:10:04,17,10,1, 11.8,1,1, 9.000, 10581.848, 234.787, 52674.213 21/05/04,17:10:04,18,10,1, 11.8,1,1, 9.000, 10581.862, 234.825, 52674.235 21/05/04,17:10:04,19,10,1, 11.8,1,1, 9.000, 10581.838, 234.778, 52674.184 21/05/04,17:10:05,00,10,1, 11.8,1,1, 9.000, 10581.834, 234.778, 52674.184 21/05/04,17:10:05,01,10,1, 11.8,1,1, 9.000, 10581.864, 234.804, 52674.186 21/05/04,17:10:05,02,10,1, 11.8,1,1, 9.000, 10581.848, 234.815, 52674.225 21/05/04,17:10:05,03,10,1, 11.8,1,1, 9.000, 10581.836, 234.830, 52674.204 21/05/04,17:10:05,04,10,1, 11.8,1,1, 9.000, 10581.862, 234.829, 52674.240 21/05/04,17:10:05,05,10,1, 11.8,1,1, 9.000, 10581.853, 234.827, 52674.233 21/05/04,17:10:05,06,10,1, 11.8,1,1, 9.000, 10581.866, 234.806, 52674.223 21/05/04,17:10:05,07,10,1, 11.8,1,1, 9.000, 10581.863, 234.823, 52674.267 21/05/04,17:10:05,08,10,1, 11.8,1,1, 9.000, 10581.877, 234.809, 52674.163 21/05/04,17:10:05,09,10,1, 11.8,1,1, 9.000, 10581.853, 234.841, 52674.272 21/05/04,17:10:05,10,10,1, 11.8,1,1, 9.000, 10581.865, 234.782, 52674.252 21/05/04,17:10:05,11,10,1, 11.8,1,1, 9.000, 10581.863, 234.823, 52674.250 21/05/04,17:10:05,12,10,1, 11.8,1,1, 9.000, 10581.866, 234.785, 52674.203 21/05/04,17:10:05,13,10,1, 11.8,1,1, 9.000, 10581.884, 234.812, 52674.227 21/05/04,17:10:05,14,10,1, 11.8,1,1, 9.000, 10581.865, 234.808, 52674.193 21/05/04,17:10:05,15,10,1, 11.8,1,1, 9.000, 10581.885, 234.803, 52674.226 21/05/04,17:10:05,16,10,1, 11.8,1,1, 9.000, 10581.875, 234.821, 52674.240 21/05/04,17:10:05,17,10,1, 11.8,1,1, 9.000, 10581.884, 234.816, 52674.226 21/05/04,17:10:05,18,10,1, 11.8,1,1, 9.000, 10581.879, 234.815, 52674.195 21/05/04,17:10:05,19,10,1, 11.8,1,1, 9.000, 10581.907, 234.812, 52674.193 21/05/04,17:10:06,00,10,1, 11.8,1,1, 9.003, 10581.901, 234.812, 52674.193 21/05/04,17:10:06,01,10,1, 11.8,1,1, 9.003, 10581.878, 234.792, 52674.230 21/05/04,17:10:06,02,10,1, 11.8,1,1, 9.003, 10581.886, 234.817, 52674.231 21/05/04,17:10:06,03,10,1, 11.8,1,1, 9.003, 10581.886, 234.801, 52674.222 21/05/04,17:10:06,04,10,1, 11.8,1,1, 9.003, 10581.886, 234.812, 52674.226 21/05/04,17:10:06,05,10,1, 11.8,1,1, 9.003, 10581.891, 234.803, 52674.179 21/05/04,17:10:06,06,10,1, 11.8,1,1, 9.003, 10581.906, 234.796, 52674.185 21/05/04,17:10:06,07,10,1, 11.8,1,1, 9.003, 10581.894, 234.798, 52674.175 21/05/04,17:10:06,08,10,1, 11.8,1,1, 9.003, 10581.892, 234.802, 52674.137 21/05/04,17:10:06,09,10,1, 11.8,1,1, 9.003, 10581.890, 234.778, 52674.151 21/05/04,17:10:06,10,10,1, 11.8,1,1, 9.003, 10581.913, 234.791, 52674.142 21/05/04,17:10:06,11,10,1, 11.8,1,1, 9.003, 10581.923, 234.788, 52674.138 21/05/04,17:10:06,12,10,1, 11.8,1,1, 9.003, 10581.907, 234.816, 52674.164 21/05/04,17:10:06,13,10,1, 11.8,1,1, 9.003, 10581.901, 234.784, 52674.155 21/05/04,17:10:06,14,10,1, 11.8,1,1, 9.003, 10581.928, 234.782, 52674.172 21/05/04,17:10:06,15,10,1, 11.8,1,1, 9.003, 10581.914, 234.790, 52674.169 21/05/04,17:10:06,16,10,1, 11.8,1,1, 9.003, 10581.933, 234.808, 52674.208 21/05/04,17:10:06,17,10,1, 11.8,1,1, 9.003, 10581.909, 234.771, 52674.190 21/05/04,17:10:06,18,10,1, 11.8,1,1, 9.003, 10581.935, 234.787, 52674.248 21/05/04,17:10:06,19,10,1, 11.8,1,1, 9.003, 10581.918, 234.773, 52674.216 21/05/04,17:10:07,00,10,1, 11.8,1,1, 9.000, 10581.918, 234.773, 52674.216 21/05/04,17:10:07,01,10,1, 11.8,1,1, 9.000, 10581.908, 234.777, 52674.183 21/05/04,17:10:07,02,10,1, 11.8,1,1, 9.000, 10581.926, 234.768, 52674.155 21/05/04,17:10:07,03,10,1, 11.8,1,1, 9.000, 10581.949, 234.780, 52674.196 21/05/04,17:10:07,04,10,1, 11.8,1,1, 9.000, 10581.903, 234.779, 52674.178 21/05/04,17:10:07,05,10,1, 11.8,1,1, 9.000, 10581.926, 234.778, 52674.227 21/05/04,17:10:07,06,10,1, 11.8,1,1, 9.000, 10581.936, 234.757, 52674.161 21/05/04,17:10:07,07,10,1, 11.8,1,1, 9.000, 10581.956, 234.790, 52674.162 21/05/04,17:10:07,08,10,1, 11.8,1,1, 9.000, 10581.965, 234.779, 52674.216 21/05/04,17:10:07,09,10,1, 11.8,1,1, 9.000, 10581.935, 234.790, 52674.252 21/05/04,17:10:07,10,10,1, 11.8,1,1, 9.000, 10581.910, 234.783, 52674.383 21/05/04,17:10:07,11,10,1, 11.8,1,1, 9.000, 10581.962, 234.788, 52674.216 21/05/04,17:10:07,12,10,1, 11.8,1,1, 9.000, 10581.946, 234.775, 52674.229 21/05/04,17:10:07,13,10,1, 11.8,1,1, 9.000, 10581.939, 234.774, 52674.192 21/05/04,17:10:07,14,10,1, 11.8,1,1, 9.000, 10581.969, 234.772, 52674.208 21/05/04,17:10:07,15,10,1, 11.8,1,1, 9.000, 10581.965, 234.758, 52674.163 21/05/04,17:10:07,16,10,1, 11.8,1,1, 9.000, 10581.975, 234.789, 52674.173 21/05/04,17:10:07,17,10,1, 11.8,1,1, 9.000, 10581.975, 234.762, 52674.144 21/05/04,17:10:07,18,10,1, 11.8,1,1, 9.000, 10581.962, 234.775, 52674.156 21/05/04,17:10:07,19,10,1, 11.8,1,1, 9.000, 10581.970, 234.779, 52674.147 21/05/04,17:10:08,00,10,1, 11.9,1,1, 9.003, 10581.968, 234.779, 52674.147 21/05/04,17:10:08,01,10,1, 11.9,1,1, 9.003, 10581.973, 234.791, 52674.179 21/05/04,17:10:08,02,10,1, 11.9,1,1, 9.003, 10582.006, 234.753, 52674.179 21/05/04,17:10:08,03,10,1, 11.9,1,1, 9.003, 10581.968, 234.767, 52674.184 21/05/04,17:10:08,04,10,1, 11.9,1,1, 9.003, 10581.956, 234.781, 52674.201 21/05/04,17:10:08,05,10,1, 11.9,1,1, 9.003, 10581.979, 234.748, 52674.232 21/05/04,17:10:08,06,10,1, 11.9,1,1, 9.003, 10581.991, 234.774, 52674.218 21/05/04,17:10:08,07,10,1, 11.9,1,1, 9.003, 10581.993, 234.764, 52674.210 21/05/04,17:10:08,08,10,1, 11.9,1,1, 9.003, 10581.986, 234.754, 52674.257 21/05/04,17:10:08,09,10,1, 11.9,1,1, 9.003, 10581.997, 234.736, 52674.167 21/05/04,17:10:08,10,10,1, 11.9,1,1, 9.003, 10581.980, 234.761, 52674.204 21/05/04,17:10:08,11,10,1, 11.9,1,1, 9.003, 10582.002, 234.733, 52674.140 21/05/04,17:10:08,12,10,1, 11.9,1,1, 9.003, 10582.003, 234.759, 52674.160 21/05/04,17:10:08,13,10,1, 11.9,1,1, 9.003, 10581.965, 234.734, 52674.122 21/05/04,17:10:08,14,10,1, 11.9,1,1, 9.003, 10582.028, 234.727, 52674.130 21/05/04,17:10:08,15,10,1, 11.9,1,1, 9.003, 10581.995, 234.740, 52674.143 21/05/04,17:10:08,16,10,1, 11.9,1,1, 9.003, 10582.005, 234.738, 52674.157 21/05/04,17:10:08,17,10,1, 11.9,1,1, 9.003, 10582.014, 234.768, 52674.220 21/05/04,17:10:08,18,10,1, 11.9,1,1, 9.003, 10582.009, 234.742, 52674.225 21/05/04,17:10:08,19,10,1, 11.9,1,1, 9.003, 10581.994, 234.764, 52674.256 21/05/04,17:10:09,00,10,1, 11.8,1,1, 8.997, 10581.993, 234.764, 52674.256 21/05/04,17:10:09,01,10,1, 11.8,1,1, 8.997, 10582.055, 234.783, 52674.270 21/05/04,17:10:09,02,10,1, 11.8,1,1, 8.997, 10582.038, 234.726, 52674.158 21/05/04,17:10:09,03,10,1, 11.8,1,1, 8.997, 10582.046, 234.758, 52674.188 21/05/04,17:10:09,04,10,1, 11.8,1,1, 8.997, 10581.992, 234.750, 52674.168 21/05/04,17:10:09,05,10,1, 11.8,1,1, 8.997, 10582.000, 234.772, 52674.169 21/05/04,17:10:09,06,10,1, 11.8,1,1, 8.997, 10582.021, 234.744, 52674.133 21/05/04,17:10:09,07,10,1, 11.8,1,1, 8.997, 10582.057, 234.755, 52674.189 21/05/04,17:10:09,08,10,1, 11.8,1,1, 8.997, 10582.008, 234.743, 52674.179 21/05/04,17:10:09,09,10,1, 11.8,1,1, 8.997, 10582.042, 234.744, 52674.161 21/05/04,17:10:09,10,10,1, 11.8,1,1, 8.997, 10582.051, 234.743, 52674.173 21/05/04,17:10:09,11,10,1, 11.8,1,1, 8.997, 10582.027, 234.720, 52674.172 21/05/04,17:10:09,12,10,1, 11.8,1,1, 8.997, 10582.035, 234.754, 52674.217 21/05/04,17:10:09,13,10,1, 11.8,1,1, 8.997, 10582.039, 234.736, 52674.206 21/05/04,17:10:09,14,10,1, 11.8,1,1, 8.997, 10582.048, 234.728, 52674.206 21/05/04,17:10:09,15,10,1, 11.8,1,1, 8.997, 10582.060, 234.708, 52674.140 21/05/04,17:10:09,16,10,1, 11.8,1,1, 8.997, 10582.051, 234.735, 52674.143 21/05/04,17:10:09,17,10,1, 11.8,1,1, 8.997, 10582.037, 234.715, 52674.145 21/05/04,17:10:09,18,10,1, 11.8,1,1, 8.997, 10582.030, 234.734, 52674.084 21/05/04,17:10:09,19,10,1, 11.8,1,1, 8.997, 10582.056, 234.719, 52674.121 21/05/04,17:10:10,00,10,1, 11.8,1,1, 8.998, 10582.051, 234.719, 52674.121 21/05/04,17:10:10,01,10,1, 11.8,1,1, 8.998, 10582.061, 234.705, 52673.926 21/05/04,17:10:10,02,10,1, 11.8,1,1, 8.998, 10582.102, 234.715, 52674.089 21/05/04,17:10:10,03,10,1, 11.8,1,1, 8.998, 10582.062, 234.727, 52674.115 21/05/04,17:10:10,04,10,1, 11.8,1,1, 8.998, 10582.071, 234.732, 52674.164 21/05/04,17:10:10,05,10,1, 11.8,1,1, 8.998, 10582.056, 234.735, 52674.166 21/05/04,17:10:10,06,10,1, 11.8,1,1, 8.998, 10582.061, 234.783, 52674.171 21/05/04,17:10:10,07,10,1, 11.8,1,1, 8.998, 10582.028, 234.717, 52674.159 21/05/04,17:10:10,08,10,1, 11.8,1,1, 8.998, 10582.065, 234.753, 52674.143 21/05/04,17:10:10,09,10,1, 11.8,1,1, 8.998, 10582.069, 234.737, 52674.119 21/05/04,17:10:10,10,10,1, 11.8,1,1, 8.998, 10582.059, 234.744, 52674.120 21/05/04,17:10:10,11,10,1, 11.8,1,1, 8.998, 10582.064, 234.709, 52674.134 21/05/04,17:10:10,12,10,1, 11.8,1,1, 8.998, 10582.094, 234.736, 52674.142 21/05/04,17:10:10,13,10,1, 11.8,1,1, 8.998, 10582.077, 234.744, 52674.150 21/05/04,17:10:10,14,10,1, 11.8,1,1, 8.998, 10582.069, 234.732, 52674.171 21/05/04,17:10:10,15,10,1, 11.8,1,1, 8.998, 10582.097, 234.741, 52674.196 21/05/04,17:10:10,16,10,1, 11.8,1,1, 8.998, 10582.079, 234.717, 52674.167 21/05/04,17:10:10,17,10,1, 11.8,1,1, 8.998, 10582.077, 234.763, 52674.206 21/05/04,17:10:10,18,10,1, 11.8,1,1, 8.998, 10582.080, 234.709, 52674.183 21/05/04,17:10:10,19,10,1, 11.8,1,1, 8.998, 10582.093, 234.736, 52674.179 21/05/04,17:10:11,00,10,1, 11.9,1,1, 9.001, 10582.085, 234.736, 52674.179 21/05/04,17:10:11,01,10,1, 11.9,1,1, 9.001, 10582.104, 234.713, 52674.138 21/05/04,17:10:11,02,10,1, 11.9,1,1, 9.001, 10582.118, 234.698, 52674.057 21/05/04,17:10:11,03,10,1, 11.9,1,1, 9.001, 10582.117, 234.719, 52674.079 21/05/04,17:10:11,04,10,1, 11.9,1,1, 9.001, 10582.120, 234.702, 52674.104 21/05/04,17:10:11,05,10,1, 11.9,1,1, 9.001, 10582.105, 234.698, 52674.135 21/05/04,17:10:11,06,10,1, 11.9,1,1, 9.001, 10582.097, 234.693, 52674.116 21/05/04,17:10:11,07,10,1, 11.9,1,1, 9.001, 10582.106, 234.704, 52674.149 21/05/04,17:10:11,08,10,1, 11.9,1,1, 9.001, 10582.118, 234.711, 52674.213 21/05/04,17:10:11,09,10,1, 11.9,1,1, 9.001, 10582.132, 234.703, 52674.212 21/05/04,17:10:11,10,10,1, 11.9,1,1, 9.001, 10582.109, 234.706, 52674.174 21/05/04,17:10:11,11,10,1, 11.9,1,1, 9.001, 10582.131, 234.721, 52674.169 21/05/04,17:10:11,12,10,1, 11.9,1,1, 9.001, 10582.099, 234.680, 52674.120 21/05/04,17:10:11,13,10,1, 11.9,1,1, 9.001, 10582.127, 234.697, 52674.087 21/05/04,17:10:11,14,10,1, 11.9,1,1, 9.001, 10582.112, 234.678, 52674.081 21/05/04,17:10:11,15,10,1, 11.9,1,1, 9.001, 10582.114, 234.669, 52674.096 21/05/04,17:10:11,16,10,1, 11.9,1,1, 9.001, 10582.124, 234.689, 52674.101 21/05/04,17:10:11,17,10,1, 11.9,1,1, 9.001, 10582.128, 234.698, 52674.151 21/05/04,17:10:11,18,10,1, 11.9,1,1, 9.001, 10582.113, 234.699, 52674.129 21/05/04,17:10:11,19,10,1, 11.9,1,1, 9.001, 10582.149, 234.687, 52674.147 21/05/04,17:10:12,00,10,1, 11.9,1,1, 9.002, 10582.143, 234.687, 52674.147 21/05/04,17:10:12,01,10,1, 11.9,1,1, 9.002, 10582.130, 234.694, 52674.114 21/05/04,17:10:12,02,10,1, 11.9,1,1, 9.002, 10582.125, 234.714, 52674.202 21/05/04,17:10:12,03,10,1, 11.9,1,1, 9.002, 10582.135, 234.692, 52674.139 21/05/04,17:10:12,04,10,1, 11.9,1,1, 9.002, 10582.146, 234.720, 52674.123 21/05/04,17:10:12,05,10,1, 11.9,1,1, 9.002, 10582.141, 234.655, 52674.047 21/05/04,17:10:12,06,10,1, 11.9,1,1, 9.002, 10582.149, 234.701, 52674.098 21/05/04,17:10:12,07,10,1, 11.9,1,1, 9.002, 10582.133, 234.685, 52674.070 21/05/04,17:10:12,08,10,1, 11.9,1,1, 9.002, 10582.169, 234.680, 52674.133 21/05/04,17:10:12,09,10,1, 11.9,1,1, 9.002, 10582.142, 234.698, 52674.113 21/05/04,17:10:12,10,10,1, 11.9,1,1, 9.002, 10582.141, 234.674, 52674.199 21/05/04,17:10:12,11,10,1, 11.9,1,1, 9.002, 10582.163, 234.696, 52674.178 21/05/04,17:10:12,12,10,1, 11.9,1,1, 9.002, 10582.149, 234.658, 52674.163 21/05/04,17:10:12,13,10,1, 11.9,1,1, 9.002, 10582.123, 234.672, 52674.162 21/05/04,17:10:12,14,10,1, 11.9,1,1, 9.002, 10582.164, 234.658, 52674.125 21/05/04,17:10:12,15,10,1, 11.9,1,1, 9.002, 10582.180, 234.677, 52674.096 21/05/04,17:10:12,16,10,1, 11.9,1,1, 9.002, 10582.186, 234.670, 52674.089 21/05/04,17:10:12,17,10,1, 11.9,1,1, 9.002, 10582.167, 234.672, 52674.065 21/05/04,17:10:12,18,10,1, 11.9,1,1, 9.002, 10582.172, 234.678, 52674.100 21/05/04,17:10:12,19,10,1, 11.9,1,1, 9.002, 10582.154, 234.657, 52674.125 21/05/04,17:10:13,00,10,1, 11.9,1,1, 8.998, 10582.151, 234.657, 52674.125 21/05/04,17:10:13,01,10,1, 11.9,1,1, 8.998, 10582.173, 234.691, 52674.182 21/05/04,17:10:13,02,10,1, 11.9,1,1, 8.998, 10582.157, 234.670, 52674.188 21/05/04,17:10:13,03,10,1, 11.9,1,1, 8.998, 10582.167, 234.697, 52674.193 21/05/04,17:10:13,04,10,1, 11.9,1,1, 8.998, 10582.168, 234.689, 52674.162 21/05/04,17:10:13,05,10,1, 11.9,1,1, 8.998, 10582.180, 234.694, 52674.164 21/05/04,17:10:13,06,10,1, 11.9,1,1, 8.998, 10582.178, 234.667, 52674.142 21/05/04,17:10:13,07,10,1, 11.9,1,1, 8.998, 10582.190, 234.712, 52674.139 21/05/04,17:10:13,08,10,1, 11.9,1,1, 8.998, 10582.194, 234.654, 52674.046 21/05/04,17:10:13,09,10,1, 11.9,1,1, 8.998, 10582.195, 234.660, 52674.093 21/05/04,17:10:13,10,10,1, 11.9,1,1, 8.998, 10582.203, 234.654, 52674.110 21/05/04,17:10:13,11,10,1, 11.9,1,1, 8.998, 10582.212, 234.674, 52674.114 21/05/04,17:10:13,12,10,1, 11.9,1,1, 8.998, 10582.194, 234.690, 52674.143 21/05/04,17:10:13,13,10,1, 11.9,1,1, 8.998, 10582.183, 234.676, 52674.179 21/05/04,17:10:13,14,10,1, 11.9,1,1, 8.998, 10582.174, 234.698, 52674.156 21/05/04,17:10:13,15,10,1, 11.9,1,1, 8.998, 10582.198, 234.679, 52674.159 21/05/04,17:10:13,16,10,1, 11.9,1,1, 8.998, 10582.193, 234.686, 52674.127 21/05/04,17:10:13,17,10,1, 11.9,1,1, 8.998, 10582.208, 234.674, 52674.080 21/05/04,17:10:13,18,10,1, 11.9,1,1, 8.998, 10582.214, 234.692, 52674.069 21/05/04,17:10:13,19,10,1, 11.9,1,1, 8.998, 10582.184, 234.692, 52674.040 21/05/04,17:10:14,00,10,1, 11.9,1,1, 8.998, 10582.176, 234.692, 52674.040 21/05/04,17:10:14,01,10,1, 11.9,1,1, 8.998, 10582.209, 234.702, 52674.067 21/05/04,17:10:14,02,10,1, 11.9,1,1, 8.998, 10582.228, 234.673, 52674.106 21/05/04,17:10:14,03,10,1, 11.9,1,1, 8.998, 10582.219, 234.689, 52674.143 21/05/04,17:10:14,04,10,1, 11.9,1,1, 8.998, 10582.195, 234.679, 52674.127 21/05/04,17:10:14,05,10,1, 11.9,1,1, 8.998, 10582.202, 234.673, 52674.117 21/05/04,17:10:14,06,10,1, 11.9,1,1, 8.998, 10582.206, 234.691, 52674.129 21/05/04,17:10:14,07,10,1, 11.9,1,1, 8.998, 10582.182, 234.639, 52674.091 21/05/04,17:10:14,08,10,1, 11.9,1,1, 8.998, 10582.185, 234.677, 52674.089 21/05/04,17:10:14,09,10,1, 11.9,1,1, 8.998, 10582.213, 234.689, 52674.053 21/05/04,17:10:14,10,10,1, 11.9,1,1, 8.998, 10582.212, 234.701, 52674.060 21/05/04,17:10:14,11,10,1, 11.9,1,1, 8.998, 10582.210, 234.646, 52674.020 21/05/04,17:10:14,12,10,1, 11.9,1,1, 8.998, 10582.226, 234.700, 52674.079 21/05/04,17:10:14,13,10,1, 11.9,1,1, 8.998, 10582.227, 234.663, 52674.086 21/05/04,17:10:14,14,10,1, 11.9,1,1, 8.998, 10582.213, 234.677, 52674.137 21/05/04,17:10:14,15,10,1, 11.9,1,1, 8.998, 10582.217, 234.690, 52674.119 21/05/04,17:10:14,16,10,1, 11.9,1,1, 8.998, 10582.211, 234.657, 52674.120 21/05/04,17:10:14,17,10,1, 11.9,1,1, 8.998, 10582.233, 234.676, 52674.070 21/05/04,17:10:14,18,10,1, 11.9,1,1, 8.998, 10582.224, 234.657, 52674.057 21/05/04,17:10:14,19,10,1, 11.9,1,1, 8.998, 10582.233, 234.677, 52674.022 21/05/04,17:10:15,00,10,1, 11.8,1,1, 8.997, 10582.227, 234.677, 52674.022 21/05/04,17:10:15,01,10,1, 11.8,1,1, 8.997, 10582.218, 234.675, 52674.053 21/05/04,17:10:15,02,10,1, 11.8,1,1, 8.997, 10582.228, 234.642, 52674.032 21/05/04,17:10:15,03,10,1, 11.8,1,1, 8.997, 10582.243, 234.673, 52674.089 21/05/04,17:10:15,04,10,1, 11.8,1,1, 8.997, 10582.226, 234.681, 52674.124 21/05/04,17:10:15,05,10,1, 11.8,1,1, 8.997, 10582.236, 234.669, 52674.104 21/05/04,17:10:15,06,10,1, 11.8,1,1, 8.997, 10582.239, 234.672, 52674.177 21/05/04,17:10:15,07,10,1, 11.8,1,1, 8.997, 10582.251, 234.677, 52674.129 21/05/04,17:10:15,08,10,1, 11.8,1,1, 8.997, 10582.217, 234.665, 52674.066 21/05/04,17:10:15,09,10,1, 11.8,1,1, 8.997, 10582.256, 234.659, 52674.086 21/05/04,17:10:15,10,10,1, 11.8,1,1, 8.997, 10582.235, 234.638, 52674.004 21/05/04,17:10:15,11,10,1, 11.8,1,1, 8.997, 10582.238, 234.649, 52674.012 21/05/04,17:10:15,12,10,1, 11.8,1,1, 8.997, 10582.250, 234.654, 52674.040 21/05/04,17:10:15,13,10,1, 11.8,1,1, 8.997, 10582.252, 234.654, 52674.078 21/05/04,17:10:15,14,10,1, 11.8,1,1, 8.997, 10582.258, 234.648, 52674.071 21/05/04,17:10:15,15,10,1, 11.8,1,1, 8.997, 10582.264, 234.676, 52674.133 21/05/04,17:10:15,16,10,1, 11.8,1,1, 8.997, 10582.249, 234.665, 52674.110 21/05/04,17:10:15,17,10,1, 11.8,1,1, 8.997, 10582.257, 234.674, 52674.104 21/05/04,17:10:15,18,10,1, 11.8,1,1, 8.997, 10582.257, 234.668, 52674.120 21/05/04,17:10:15,19,10,1, 11.8,1,1, 8.997, 10582.256, 234.645, 52674.069 21/05/04,17:10:16,00,10,1, 11.9,1,1, 9.003, 10582.252, 234.645, 52674.069 21/05/04,17:10:16,01,10,1, 11.9,1,1, 9.003, 10582.276, 234.633, 52673.980 21/05/04,17:10:16,02,10,1, 11.9,1,1, 9.003, 10582.291, 234.638, 52674.001 21/05/04,17:10:16,03,10,1, 11.9,1,1, 9.003, 10582.277, 234.638, 52674.043 21/05/04,17:10:16,04,10,1, 11.9,1,1, 9.003, 10582.279, 234.658, 52674.087 21/05/04,17:10:16,05,10,1, 11.9,1,1, 9.003, 10582.289, 234.655, 52674.126 21/05/04,17:10:16,06,10,1, 11.9,1,1, 9.003, 10582.304, 234.651, 52674.124 21/05/04,17:10:16,07,10,1, 11.9,1,1, 9.003, 10582.268, 234.646, 52674.119 21/05/04,17:10:16,08,10,1, 11.9,1,1, 9.003, 10582.289, 234.660, 52674.135 21/05/04,17:10:16,09,10,1, 11.9,1,1, 9.003, 10582.286, 234.661, 52674.104 21/05/04,17:10:16,10,10,1, 11.9,1,1, 9.003, 10582.284, 234.660, 52674.037 21/05/04,17:10:16,11,10,1, 11.9,1,1, 9.003, 10582.307, 234.661, 52674.026 21/05/04,17:10:16,12,10,1, 11.9,1,1, 9.003, 10582.305, 234.642, 52674.009 21/05/04,17:10:16,13,10,1, 11.9,1,1, 9.003, 10582.299, 234.652, 52674.019 21/05/04,17:10:16,14,10,1, 11.9,1,1, 9.003, 10582.294, 234.668, 52674.105 21/05/04,17:10:16,15,10,1, 11.9,1,1, 9.003, 10582.289, 234.653, 52674.096 21/05/04,17:10:16,16,10,1, 11.9,1,1, 9.003, 10582.301, 234.629, 52674.167 21/05/04,17:10:16,17,10,1, 11.9,1,1, 9.003, 10582.288, 234.655, 52674.159 21/05/04,17:10:16,18,10,1, 11.9,1,1, 9.003, 10582.293, 234.646, 52674.107 21/05/04,17:10:16,19,10,1, 11.9,1,1, 9.003, 10582.311, 234.650, 52674.084 21/05/04,17:10:17,00,10,1, 11.9,1,1, 8.998, 10582.310, 234.650, 52674.084 21/05/04,17:10:17,01,10,1, 11.9,1,1, 8.998, 10582.322, 234.645, 52674.004 21/05/04,17:10:17,02,10,1, 11.9,1,1, 8.998, 10582.331, 234.648, 52674.018 21/05/04,17:10:17,03,10,1, 11.9,1,1, 8.998, 10582.313, 234.634, 52674.010 21/05/04,17:10:17,04,10,1, 11.9,1,1, 8.998, 10582.332, 234.641, 52674.063 21/05/04,17:10:17,05,10,1, 11.9,1,1, 8.998, 10582.318, 234.628, 52674.095 21/05/04,17:10:17,06,10,1, 11.9,1,1, 8.998, 10582.335, 234.648, 52674.121 21/05/04,17:10:17,07,10,1, 11.9,1,1, 8.998, 10582.321, 234.628, 52674.153 21/05/04,17:10:17,08,10,1, 11.9,1,1, 8.998, 10582.316, 234.647, 52674.126 21/05/04,17:10:17,09,10,1, 11.9,1,1, 8.998, 10582.327, 234.650, 52674.092 21/05/04,17:10:17,10,10,1, 11.9,1,1, 8.998, 10582.334, 234.627, 52673.986 21/05/04,17:10:17,11,10,1, 11.9,1,1, 8.998, 10582.352, 234.619, 52673.957 21/05/04,17:10:17,12,10,1, 11.9,1,1, 8.998, 10582.331, 234.617, 52673.980 21/05/04,17:10:17,13,10,1, 11.9,1,1, 8.998, 10582.333, 234.621, 52673.981 21/05/04,17:10:17,14,10,1, 11.9,1,1, 8.998, 10582.335, 234.624, 52674.052 21/05/04,17:10:17,15,10,1, 11.9,1,1, 8.998, 10582.339, 234.656, 52674.085 21/05/04,17:10:17,16,10,1, 11.9,1,1, 8.998, 10582.331, 234.659, 52674.110 21/05/04,17:10:17,17,10,1, 11.9,1,1, 8.998, 10582.334, 234.655, 52674.100 21/05/04,17:10:17,18,10,1, 11.9,1,1, 8.998, 10582.354, 234.627, 52674.113 21/05/04,17:10:17,19,10,1, 11.9,1,1, 8.998, 10582.349, 234.674, 52674.069 21/05/04,17:10:18,00,10,1, 11.9,1,1, 8.998, 10582.343, 234.674, 52674.069 21/05/04,17:10:18,01,10,1, 11.9,1,1, 8.998, 10582.348, 234.638, 52673.972 21/05/04,17:10:18,02,10,1, 11.9,1,1, 8.998, 10582.386, 234.643, 52674.030 21/05/04,17:10:18,03,10,1, 11.9,1,1, 8.998, 10582.357, 234.655, 52674.055 21/05/04,17:10:18,04,10,1, 11.9,1,1, 8.998, 10582.357, 234.655, 52674.036 21/05/04,17:10:18,05,10,1, 11.9,1,1, 8.998, 10582.369, 234.664, 52674.077 21/05/04,17:10:18,06,10,1, 11.9,1,1, 8.998, 10582.342, 234.647, 52674.096 21/05/04,17:10:18,07,10,1, 11.9,1,1, 8.998, 10582.362, 234.631, 52674.089 21/05/04,17:10:18,08,10,1, 11.9,1,1, 8.998, 10582.381, 234.639, 52674.051 21/05/04,17:10:18,09,10,1, 11.9,1,1, 8.998, 10582.352, 234.647, 52674.029 21/05/04,17:10:18,10,10,1, 11.9,1,1, 8.998, 10582.340, 234.620, 52673.973 21/05/04,17:10:18,11,10,1, 11.9,1,1, 8.998, 10582.355, 234.640, 52673.985 21/05/04,17:10:18,12,10,1, 11.9,1,1, 8.998, 10582.364, 234.644, 52673.984 21/05/04,17:10:18,13,10,1, 11.9,1,1, 8.998, 10582.379, 234.642, 52674.009 21/05/04,17:10:18,14,10,1, 11.9,1,1, 8.998, 10582.360, 234.644, 52674.021 21/05/04,17:10:18,15,10,1, 11.9,1,1, 8.998, 10582.375, 234.627, 52674.075 21/05/04,17:10:18,16,10,1, 11.9,1,1, 8.998, 10582.360, 234.640, 52674.116 21/05/04,17:10:18,17,10,1, 11.9,1,1, 8.998, 10582.365, 234.657, 52674.107 21/05/04,17:10:18,18,10,1, 11.9,1,1, 8.998, 10582.379, 234.647, 52674.101 21/05/04,17:10:18,19,10,1, 11.9,1,1, 8.998, 10582.356, 234.646, 52674.032 21/05/04,17:10:19,00,10,1, 11.7,1,1, 8.996, 10582.352, 234.646, 52674.032 21/05/04,17:10:19,01,10,1, 11.7,1,1, 8.996, 10582.382, 234.621, 52673.996 21/05/04,17:10:19,02,10,1, 11.7,1,1, 8.996, 10582.368, 234.628, 52673.932 21/05/04,17:10:19,03,10,1, 11.7,1,1, 8.996, 10582.368, 234.616, 52673.964 21/05/04,17:10:19,04,10,1, 11.7,1,1, 8.996, 10582.383, 234.643, 52674.033 21/05/04,17:10:19,05,10,1, 11.7,1,1, 8.996, 10582.371, 234.628, 52674.064 21/05/04,17:10:19,06,10,1, 11.7,1,1, 8.996, 10582.396, 234.628, 52674.092 21/05/04,17:10:19,07,10,1, 11.7,1,1, 8.996, 10582.395, 234.649, 52674.098 21/05/04,17:10:19,08,10,1, 11.7,1,1, 8.996, 10582.374, 234.631, 52674.047 21/05/04,17:10:19,09,10,1, 11.7,1,1, 8.996, 10582.398, 234.624, 52673.995 21/05/04,17:10:19,10,10,1, 11.7,1,1, 8.996, 10582.382, 234.632, 52673.974 21/05/04,17:10:19,11,10,1, 11.7,1,1, 8.996, 10582.422, 234.627, 52673.974 21/05/04,17:10:19,12,10,1, 11.7,1,1, 8.996, 10582.399, 234.611, 52673.938 21/05/04,17:10:19,13,10,1, 11.7,1,1, 8.996, 10582.398, 234.635, 52673.998 21/05/04,17:10:19,14,10,1, 11.7,1,1, 8.996, 10582.394, 234.643, 52674.021 21/05/04,17:10:19,15,10,1, 11.7,1,1, 8.996, 10582.407, 234.620, 52674.071 21/05/04,17:10:19,16,10,1, 11.7,1,1, 8.996, 10582.400, 234.636, 52674.080 21/05/04,17:10:19,17,10,1, 11.7,1,1, 8.996, 10582.423, 234.623, 52674.066 21/05/04,17:10:19,18,10,1, 11.7,1,1, 8.996, 10582.422, 234.599, 52674.052 21/05/04,17:10:19,19,10,1, 11.7,1,1, 8.996, 10582.407, 234.603, 52674.002 21/05/04,17:10:20,00,10,1, 11.9,1,1, 8.997, 10582.402, 234.603, 52674.002 21/05/04,17:10:20,01,10,1, 11.9,1,1, 8.997, 10582.403, 234.623, 52673.937 21/05/04,17:10:20,02,10,1, 11.9,1,1, 8.997, 10582.417, 234.603, 52673.985 21/05/04,17:10:20,03,10,1, 11.9,1,1, 8.997, 10582.413, 234.589, 52673.988 21/05/04,17:10:20,04,10,1, 11.9,1,1, 8.997, 10582.415, 234.627, 52674.060 21/05/04,17:10:20,05,10,1, 11.9,1,1, 8.997, 10582.424, 234.642, 52674.072 21/05/04,17:10:20,06,10,1, 11.9,1,1, 8.997, 10582.402, 234.642, 52674.057 21/05/04,17:10:20,07,10,1, 11.9,1,1, 8.997, 10582.419, 234.626, 52674.091 21/05/04,17:10:20,08,10,1, 11.9,1,1, 8.997, 10582.431, 234.624, 52674.034 21/05/04,17:10:20,09,10,1, 11.9,1,1, 8.997, 10582.457, 234.604, 52673.970 21/05/04,17:10:20,10,10,1, 11.9,1,1, 8.997, 10582.425, 234.624, 52673.957 21/05/04,17:10:20,11,10,1, 11.9,1,1, 8.997, 10582.431, 234.581, 52673.947 21/05/04,17:10:20,12,10,1, 11.9,1,1, 8.997, 10582.446, 234.637, 52673.975 21/05/04,17:10:20,13,10,1, 11.9,1,1, 8.997, 10582.395, 234.617, 52674.004 21/05/04,17:10:20,14,10,1, 11.9,1,1, 8.997, 10582.441, 234.618, 52674.094 21/05/04,17:10:20,15,10,1, 11.9,1,1, 8.997, 10582.430, 234.620, 52674.098 21/05/04,17:10:20,16,10,1, 11.9,1,1, 8.997, 10582.415, 234.641, 52674.065 21/05/04,17:10:20,17,10,1, 11.9,1,1, 8.997, 10582.423, 234.620, 52674.021 21/05/04,17:10:20,18,10,1, 11.9,1,1, 8.997, 10582.421, 234.626, 52673.972 21/05/04,17:10:20,19,10,1, 11.9,1,1, 8.997, 10582.396, 234.624, 52673.938 21/05/04,17:10:21,00,10,1, 11.9,1,1, 8.997, 10582.393, 234.624, 52673.938 21/05/04,17:10:21,01,10,1, 11.9,1,1, 8.997, 10582.448, 234.627, 52673.918 21/05/04,17:10:21,02,10,1, 11.9,1,1, 8.997, 10582.426, 234.617, 52673.959 21/05/04,17:10:21,03,10,1, 11.9,1,1, 8.997, 10582.433, 234.637, 52674.027 21/05/04,17:10:21,04,10,1, 11.9,1,1, 8.997, 10582.430, 234.632, 52674.041 21/05/04,17:10:21,05,10,1, 11.9,1,1, 8.997, 10582.414, 234.607, 52674.069 21/05/04,17:10:21,06,10,1, 11.9,1,1, 8.997, 10582.449, 234.612, 52674.034 21/05/04,17:10:21,07,10,1, 11.9,1,1, 8.997, 10582.445, 234.624, 52674.006 21/05/04,17:10:21,08,10,1, 11.9,1,1, 8.997, 10582.420, 234.622, 52673.937 21/05/04,17:10:21,09,10,1, 11.9,1,1, 8.997, 10582.446, 234.624, 52673.921 21/05/04,17:10:21,10,10,1, 11.9,1,1, 8.997, 10582.453, 234.607, 52673.895 21/05/04,17:10:21,11,10,1, 11.9,1,1, 8.997, 10582.452, 234.633, 52673.943 21/05/04,17:10:21,12,10,1, 11.9,1,1, 8.997, 10582.463, 234.614, 52673.920 21/05/04,17:10:21,13,10,1, 11.9,1,1, 8.997, 10582.438, 234.622, 52674.024 21/05/04,17:10:21,14,10,1, 11.9,1,1, 8.997, 10582.434, 234.617, 52674.039 21/05/04,17:10:21,15,10,1, 11.9,1,1, 8.997, 10582.466, 234.654, 52674.062 21/05/04,17:10:21,16,10,1, 11.9,1,1, 8.997, 10582.434, 234.609, 52674.009 21/05/04,17:10:21,17,10,1, 11.9,1,1, 8.997, 10582.448, 234.629, 52673.990 21/05/04,17:10:21,18,10,1, 11.9,1,1, 8.997, 10582.441, 234.615, 52673.926 21/05/04,17:10:21,19,10,1, 11.9,1,1, 8.997, 10582.472, 234.611, 52673.950 21/05/04,17:10:22,00,10,1, 11.8,1,1, 8.996, 10582.469, 234.611, 52673.950 21/05/04,17:10:22,01,10,1, 11.8,1,1, 8.996, 10582.481, 234.640, 52673.991 21/05/04,17:10:22,02,10,1, 11.8,1,1, 8.996, 10582.455, 234.632, 52674.025 21/05/04,17:10:22,03,10,1, 11.8,1,1, 8.996, 10582.475, 234.604, 52674.084 21/05/04,17:10:22,04,10,1, 11.8,1,1, 8.996, 10582.475, 234.642, 52674.044 21/05/04,17:10:22,05,10,1, 11.8,1,1, 8.996, 10582.458, 234.619, 52674.013 21/05/04,17:10:22,06,10,1, 11.8,1,1, 8.996, 10582.463, 234.636, 52673.995 21/05/04,17:10:22,07,10,1, 11.8,1,1, 8.996, 10582.467, 234.599, 52673.943 21/05/04,17:10:22,08,10,1, 11.8,1,1, 8.996, 10582.487, 234.633, 52673.911 21/05/04,17:10:22,09,10,1, 11.8,1,1, 8.996, 10582.491, 234.601, 52673.912 21/05/04,17:10:22,10,10,1, 11.8,1,1, 8.996, 10582.470, 234.625, 52673.900 21/05/04,17:10:22,11,10,1, 11.8,1,1, 8.996, 10582.512, 234.624, 52673.972 21/05/04,17:10:22,12,10,1, 11.8,1,1, 8.996, 10582.501, 234.606, 52674.008 21/05/04,17:10:22,13,10,1, 11.8,1,1, 8.996, 10582.501, 234.617, 52674.018 21/05/04,17:10:22,14,10,1, 11.8,1,1, 8.996, 10582.471, 234.620, 52674.023 21/05/04,17:10:22,15,10,1, 11.8,1,1, 8.996, 10582.471, 234.618, 52673.995 21/05/04,17:10:22,16,10,1, 11.8,1,1, 8.996, 10582.487, 234.618, 52673.929 21/05/04,17:10:22,17,10,1, 11.8,1,1, 8.996, 10582.527, 234.601, 52673.911 21/05/04,17:10:22,18,10,1, 11.8,1,1, 8.996, 10582.523, 234.620, 52673.878 21/05/04,17:10:22,19,10,1, 11.8,1,1, 8.996, 10582.505, 234.598, 52673.891 21/05/04,17:10:23,00,10,1, 11.9,1,1, 8.998, 10582.502, 234.598, 52673.891 21/05/04,17:10:23,01,10,1, 11.9,1,1, 8.998, 10582.489, 234.625, 52673.954 21/05/04,17:10:23,02,10,1, 11.9,1,1, 8.998, 10582.492, 234.633, 52674.048 21/05/04,17:10:23,03,10,1, 11.9,1,1, 8.998, 10582.513, 234.626, 52674.048 21/05/04,17:10:23,04,10,1, 11.9,1,1, 8.998, 10582.536, 234.623, 52674.004 21/05/04,17:10:23,05,10,1, 11.9,1,1, 8.998, 10582.499, 234.618, 52673.958 21/05/04,17:10:23,06,10,1, 11.9,1,1, 8.998, 10582.517, 234.599, 52673.946 21/05/04,17:10:23,07,10,1, 11.9,1,1, 8.998, 10582.526, 234.587, 52673.886 21/05/04,17:10:23,08,10,1, 11.9,1,1, 8.998, 10582.527, 234.618, 52673.920 21/05/04,17:10:23,09,10,1, 11.9,1,1, 8.998, 10582.545, 234.617, 52673.950 21/05/04,17:10:23,10,10,1, 11.9,1,1, 8.998, 10582.536, 234.632, 52673.970 21/05/04,17:10:23,11,10,1, 11.9,1,1, 8.998, 10582.510, 234.633, 52674.016 21/05/04,17:10:23,12,10,1, 11.9,1,1, 8.998, 10582.522, 234.625, 52674.040 21/05/04,17:10:23,13,10,1, 11.9,1,1, 8.998, 10582.524, 234.651, 52674.022 21/05/04,17:10:23,14,10,1, 11.9,1,1, 8.998, 10582.526, 234.628, 52673.968 21/05/04,17:10:23,15,10,1, 11.9,1,1, 8.998, 10582.529, 234.588, 52673.887 21/05/04,17:10:23,16,10,1, 11.9,1,1, 8.998, 10582.521, 234.610, 52673.844 21/05/04,17:10:23,17,10,1, 11.9,1,1, 8.998, 10582.521, 234.618, 52673.833 21/05/04,17:10:23,18,10,1, 11.9,1,1, 8.998, 10582.532, 234.587, 52673.857 21/05/04,17:10:23,19,10,1, 11.9,1,1, 8.998, 10582.524, 234.632, 52673.949 21/05/04,17:10:24,00,09,1, 11.8,1,1, 8.998, 10582.519, 234.632, 52673.949 21/05/04,17:10:24,01,09,1, 11.8,1,1, 8.998, 10582.540, 234.627, 52674.025 21/05/04,17:10:24,02,09,1, 11.8,1,1, 8.998, 10582.507, 234.606, 52674.001 21/05/04,17:10:24,03,09,1, 11.8,1,1, 8.998, 10582.541, 234.637, 52673.948 21/05/04,17:10:24,04,09,1, 11.8,1,1, 8.998, 10582.513, 234.591, 52673.858 21/05/04,17:10:24,05,09,1, 11.8,1,1, 8.998, 10582.547, 234.630, 52673.880 21/05/04,17:10:24,06,09,1, 11.8,1,1, 8.998, 10582.551, 234.607, 52673.847 21/05/04,17:10:24,07,09,1, 11.8,1,1, 8.998, 10582.567, 234.617, 52673.898 21/05/04,17:10:24,08,09,1, 11.8,1,1, 8.998, 10582.518, 234.626, 52673.929 21/05/04,17:10:24,09,09,1, 11.8,1,1, 8.998, 10582.566, 234.644, 52674.000 21/05/04,17:10:24,10,09,1, 11.8,1,1, 8.998, 10582.528, 234.616, 52673.961 21/05/04,17:10:24,11,09,1, 11.8,1,1, 8.998, 10582.554, 234.615, 52673.997 21/05/04,17:10:24,12,09,1, 11.8,1,1, 8.998, 10582.546, 234.620, 52673.931 21/05/04,17:10:24,13,09,1, 11.8,1,1, 8.998, 10582.525, 234.591, 52673.860 21/05/04,17:10:24,14,09,1, 11.8,1,1, 8.998, 10582.543, 234.630, 52673.853 21/05/04,17:10:24,15,09,1, 11.8,1,1, 8.998, 10582.546, 234.580, 52673.822 21/05/04,17:10:24,16,09,1, 11.8,1,1, 8.998, 10582.559, 234.611, 52673.847 21/05/04,17:10:24,17,09,1, 11.8,1,1, 8.998, 10582.565, 234.656, 52674.030 21/05/04,17:10:24,18,09,1, 11.8,1,1, 8.998, 10582.584, 234.624, 52673.871 21/05/04,17:10:24,19,09,1, 11.8,1,1, 8.998, 10582.558, 234.637, 52673.962 21/05/04,17:10:25,00,09,1, 11.8,1,1, 9.002, 10582.552, 234.637, 52673.962 21/05/04,17:10:25,01,09,1, 11.8,1,1, 9.002, 10582.557, 234.614, 52673.957 21/05/04,17:10:25,02,09,1, 11.8,1,1, 9.002, 10582.533, 234.604, 52673.896 21/05/04,17:10:25,03,09,1, 11.8,1,1, 9.002, 10582.562, 234.609, 52673.853 21/05/04,17:10:25,04,09,1, 11.8,1,1, 9.002, 10582.566, 234.613, 52673.836 21/05/04,17:10:25,05,09,1, 11.8,1,1, 9.002, 10582.573, 234.601, 52673.851 21/05/04,17:10:25,06,09,1, 11.8,1,1, 9.002, 10582.561, 234.640, 52673.913 21/05/04,17:10:25,07,09,1, 11.8,1,1, 9.002, 10582.570, 234.608, 52673.936 21/05/04,17:10:25,08,09,1, 11.8,1,1, 9.002, 10582.571, 234.645, 52674.006 21/05/04,17:10:25,09,09,1, 11.8,1,1, 9.002, 10582.543, 234.611, 52673.979 21/05/04,17:10:25,10,09,1, 11.8,1,1, 9.002, 10582.560, 234.647, 52673.923 21/05/04,17:10:25,11,09,1, 11.8,1,1, 9.002, 10582.566, 234.619, 52673.904 21/05/04,17:10:25,12,09,1, 11.8,1,1, 9.002, 10582.576, 234.617, 52673.857 21/05/04,17:10:25,13,09,1, 11.8,1,1, 9.002, 10582.547, 234.613, 52673.842 21/05/04,17:10:25,14,09,1, 11.8,1,1, 9.002, 10582.582, 234.636, 52673.852 21/05/04,17:10:25,15,09,1, 11.8,1,1, 9.002, 10582.580, 234.635, 52673.907 21/05/04,17:10:25,16,09,1, 11.8,1,1, 9.002, 10582.570, 234.639, 52673.965 21/05/04,17:10:25,17,09,1, 11.8,1,1, 9.002, 10582.575, 234.619, 52673.996 21/05/04,17:10:25,18,09,1, 11.8,1,1, 9.002, 10582.571, 234.614, 52673.994 21/05/04,17:10:25,19,09,1, 11.8,1,1, 9.002, 10582.567, 234.637, 52673.944 21/05/04,17:10:26,00,10,1, 11.9,1,1, 9.000, 10582.560, 234.637, 52673.944 21/05/04,17:10:26,01,10,1, 11.9,1,1, 9.000, 10582.585, 234.595, 52673.858 21/05/04,17:10:26,02,10,1, 11.9,1,1, 9.000, 10582.592, 234.606, 52673.819 21/05/04,17:10:26,03,10,1, 11.9,1,1, 9.000, 10582.568, 234.623, 52673.855 21/05/04,17:10:26,04,10,1, 11.9,1,1, 9.000, 10582.591, 234.639, 52673.894 21/05/04,17:10:26,05,10,1, 11.9,1,1, 9.000, 10582.580, 234.609, 52673.948 21/05/04,17:10:26,06,10,1, 11.9,1,1, 9.000, 10582.564, 234.626, 52673.999 21/05/04,17:10:26,07,10,1, 11.9,1,1, 9.000, 10582.568, 234.626, 52674.014 21/05/04,17:10:26,08,10,1, 11.9,1,1, 9.000, 10582.581, 234.622, 52673.951 21/05/04,17:10:26,09,10,1, 11.9,1,1, 9.000, 10582.594, 234.597, 52673.889 21/05/04,17:10:26,10,10,1, 11.9,1,1, 9.000, 10582.580, 234.593, 52673.811 21/05/04,17:10:26,11,10,1, 11.9,1,1, 9.000, 10582.586, 234.628, 52673.836 21/05/04,17:10:26,12,10,1, 11.9,1,1, 9.000, 10582.581, 234.568, 52673.844 21/05/04,17:10:26,13,10,1, 11.9,1,1, 9.000, 10582.603, 234.659, 52673.907 21/05/04,17:10:26,14,10,1, 11.9,1,1, 9.000, 10582.592, 234.632, 52673.909 21/05/04,17:10:26,15,10,1, 11.9,1,1, 9.000, 10582.624, 234.635, 52673.967 21/05/04,17:10:26,16,10,1, 11.9,1,1, 9.000, 10582.593, 234.615, 52673.928 21/05/04,17:10:26,17,10,1, 11.9,1,1, 9.000, 10582.626, 234.618, 52673.947 21/05/04,17:10:26,18,10,1, 11.9,1,1, 9.000, 10582.590, 234.631, 52673.879 21/05/04,17:10:26,19,10,1, 11.9,1,1, 9.000, 10582.612, 234.592, 52673.809 21/05/04,17:10:27,00,10,1, 11.9,1,1, 8.997, 10582.610, 234.592, 52673.809 21/05/04,17:10:27,01,10,1, 11.9,1,1, 8.997, 10582.612, 234.601, 52673.822 21/05/04,17:10:27,02,10,1, 11.9,1,1, 8.997, 10582.602, 234.619, 52673.906 21/05/04,17:10:27,03,10,1, 11.9,1,1, 8.997, 10582.617, 234.608, 52673.911 21/05/04,17:10:27,04,10,1, 11.9,1,1, 8.997, 10582.617, 234.598, 52673.974 21/05/04,17:10:27,05,10,1, 11.9,1,1, 8.997, 10582.611, 234.623, 52673.978 21/05/04,17:10:27,06,10,1, 11.9,1,1, 8.997, 10582.598, 234.604, 52673.900 21/05/04,17:10:27,07,10,1, 11.9,1,1, 8.997, 10582.623, 234.609, 52673.828 21/05/04,17:10:27,08,10,1, 11.9,1,1, 8.997, 10582.621, 234.612, 52673.790 21/05/04,17:10:27,09,10,1, 11.9,1,1, 8.997, 10582.637, 234.596, 52673.818 21/05/04,17:10:27,10,10,1, 11.9,1,1, 8.997, 10582.621, 234.608, 52673.856 21/05/04,17:10:27,11,10,1, 11.9,1,1, 8.997, 10582.611, 234.626, 52673.931 21/05/04,17:10:27,12,10,1, 11.9,1,1, 8.997, 10582.607, 234.656, 52673.994 21/05/04,17:10:27,13,10,1, 11.9,1,1, 8.997, 10582.621, 234.633, 52674.007 21/05/04,17:10:27,14,10,1, 11.9,1,1, 8.997, 10582.618, 234.645, 52673.950 21/05/04,17:10:27,15,10,1, 11.9,1,1, 8.997, 10582.641, 234.602, 52673.916 21/05/04,17:10:27,16,10,1, 11.9,1,1, 8.997, 10582.630, 234.628, 52673.872 21/05/04,17:10:27,17,10,1, 11.9,1,1, 8.997, 10582.615, 234.572, 52673.809 21/05/04,17:10:27,18,10,1, 11.9,1,1, 8.997, 10582.618, 234.637, 52673.851 21/05/04,17:10:27,19,10,1, 11.9,1,1, 8.997, 10582.629, 234.575, 52673.844 21/05/04,17:10:28,00,10,1, 11.9,1,1, 9.001, 10582.627, 234.575, 52673.844 21/05/04,17:10:28,01,10,1, 11.9,1,1, 9.001, 10582.635, 234.618, 52673.967 21/05/04,17:10:28,02,10,1, 11.9,1,1, 9.001, 10582.639, 234.625, 52674.004 21/05/04,17:10:28,03,10,1, 11.9,1,1, 9.001, 10582.617, 234.610, 52673.937 21/05/04,17:10:28,04,10,1, 11.9,1,1, 9.001, 10582.618, 234.630, 52673.867 21/05/04,17:10:28,05,10,1, 11.9,1,1, 9.001, 10582.618, 234.632, 52673.825 21/05/04,17:10:28,06,10,1, 11.9,1,1, 9.001, 10582.648, 234.636, 52673.931 21/05/04,17:10:28,07,10,1, 11.9,1,1, 9.001, 10582.621, 234.643, 52673.768 21/05/04,17:10:28,08,10,1, 11.9,1,1, 9.001, 10582.611, 234.629, 52673.907 21/05/04,17:10:28,09,10,1, 11.9,1,1, 9.001, 10582.629, 234.630, 52673.963 21/05/04,17:10:28,10,10,1, 11.9,1,1, 9.001, 10582.618, 234.640, 52673.960 21/05/04,17:10:28,11,10,1, 11.9,1,1, 9.001, 10582.623, 234.605, 52673.995 21/05/04,17:10:28,12,10,1, 11.9,1,1, 9.001, 10582.633, 234.607, 52673.909 21/05/04,17:10:28,13,10,1, 11.9,1,1, 9.001, 10582.607, 234.617, 52673.877 21/05/04,17:10:28,14,10,1, 11.9,1,1, 9.001, 10582.640, 234.582, 52673.789 21/05/04,17:10:28,15,10,1, 11.9,1,1, 9.001, 10582.644, 234.605, 52673.784 21/05/04,17:10:28,16,10,1, 11.9,1,1, 9.001, 10582.654, 234.600, 52673.814 21/05/04,17:10:28,17,10,1, 11.9,1,1, 9.001, 10582.640, 234.630, 52673.910 21/05/04,17:10:28,18,10,1, 11.9,1,1, 9.001, 10582.638, 234.628, 52673.968 21/05/04,17:10:28,19,10,1, 11.9,1,1, 9.001, 10582.644, 234.649, 52673.959 21/05/04,17:10:29,00,10,1, 11.9,1,1, 8.995, 10582.644, 234.649, 52673.959 21/05/04,17:10:29,01,10,1, 11.9,1,1, 8.995, 10582.649, 234.602, 52673.629 21/05/04,17:10:29,02,10,1, 11.9,1,1, 8.995, 10582.603, 234.624, 52673.873 21/05/04,17:10:29,03,10,1, 11.9,1,1, 8.995, 10582.650, 234.595, 52673.862 21/05/04,17:10:29,04,10,1, 11.9,1,1, 8.995, 10582.619, 234.607, 52673.794 21/05/04,17:10:29,05,10,1, 11.9,1,1, 8.995, 10582.661, 234.623, 52673.850 21/05/04,17:10:29,06,10,1, 11.9,1,1, 8.995, 10582.659, 234.642, 52673.900 21/05/04,17:10:29,07,10,1, 11.9,1,1, 8.995, 10582.649, 234.619, 52674.010 21/05/04,17:10:29,08,10,1, 11.9,1,1, 8.995, 10582.636, 234.659, 52673.980 21/05/04,17:10:29,09,10,1, 11.9,1,1, 8.995, 10582.657, 234.625, 52673.922 21/05/04,17:10:29,10,10,1, 11.9,1,1, 8.995, 10582.642, 234.654, 52673.892 21/05/04,17:10:29,11,10,1, 11.9,1,1, 8.995, 10582.649, 234.629, 52673.783 21/05/04,17:10:29,12,10,1, 11.9,1,1, 8.995, 10582.661, 234.613, 52673.768 21/05/04,17:10:29,13,10,1, 11.9,1,1, 8.995, 10582.667, 234.632, 52673.834 21/05/04,17:10:29,14,10,1, 11.9,1,1, 8.995, 10582.642, 234.632, 52673.918 21/05/04,17:10:29,15,10,1, 11.9,1,1, 8.995, 10582.653, 234.631, 52673.935 21/05/04,17:10:29,16,10,1, 11.9,1,1, 8.995, 10582.650, 234.638, 52673.975 21/05/04,17:10:29,17,10,1, 11.9,1,1, 8.995, 10582.676, 234.635, 52674.005 21/05/04,17:10:29,18,10,1, 11.9,1,1, 8.995, 10582.659, 234.635, 52673.931 21/05/04,17:10:29,19,10,1, 11.9,1,1, 8.995, 10582.678, 234.614, 52673.825 21/05/04,17:10:30,00,10,1, 11.8,1,1, 8.993, 10582.677, 234.614, 52673.825 21/05/04,17:10:30,01,10,1, 11.8,1,1, 8.993, 10582.678, 234.635, 52673.832 21/05/04,17:10:30,02,10,1, 11.8,1,1, 8.993, 10582.664, 234.640, 52673.910 21/05/04,17:10:30,03,10,1, 11.8,1,1, 8.993, 10582.670, 234.614, 52673.970 21/05/04,17:10:30,04,10,1, 11.8,1,1, 8.993, 10582.667, 234.632, 52674.028 21/05/04,17:10:30,05,10,1, 11.8,1,1, 8.993, 10582.660, 234.639, 52674.038 21/05/04,17:10:30,06,10,1, 11.8,1,1, 8.993, 10582.674, 234.630, 52674.028 21/05/04,17:10:30,07,10,1, 11.8,1,1, 8.993, 10582.664, 234.604, 52673.867 21/05/04,17:10:30,08,10,1, 11.8,1,1, 8.993, 10582.666, 234.624, 52673.857 21/05/04,17:10:30,09,10,1, 11.8,1,1, 8.993, 10582.684, 234.598, 52673.825 21/05/04,17:10:30,10,10,1, 11.8,1,1, 8.993, 10582.687, 234.641, 52673.893 21/05/04,17:10:30,11,10,1, 11.8,1,1, 8.993, 10582.665, 234.629, 52673.957 21/05/04,17:10:30,12,10,1, 11.8,1,1, 8.993, 10582.698, 234.652, 52674.011 21/05/04,17:10:30,13,10,1, 11.8,1,1, 8.993, 10582.689, 234.621, 52674.058 21/05/04,17:10:30,14,10,1, 11.8,1,1, 8.993, 10582.688, 234.633, 52673.991 21/05/04,17:10:30,15,10,1, 11.8,1,1, 8.993, 10582.695, 234.618, 52673.894 21/05/04,17:10:30,16,10,1, 11.8,1,1, 8.993, 10582.694, 234.613, 52673.844 21/05/04,17:10:30,17,10,1, 11.8,1,1, 8.993, 10582.689, 234.622, 52673.829 21/05/04,17:10:30,18,10,1, 11.8,1,1, 8.993, 10582.710, 234.636, 52673.865 21/05/04,17:10:30,19,10,1, 11.8,1,1, 8.993, 10582.704, 234.616, 52673.864 21/05/04,17:10:31,00,10,1, 11.9,1,1, 8.993, 10582.702, 234.616, 52673.864 21/05/04,17:10:31,01,10,1, 11.9,1,1, 8.993, 10582.680, 234.620, 52674.000 21/05/04,17:10:31,02,10,1, 11.9,1,1, 8.993, 10582.689, 234.632, 52673.976 21/05/04,17:10:31,03,10,1, 11.9,1,1, 8.993, 10582.695, 234.626, 52673.953 21/05/04,17:10:31,04,10,1, 11.9,1,1, 8.993, 10582.690, 234.621, 52673.905 21/05/04,17:10:31,05,10,1, 11.9,1,1, 8.993, 10582.692, 234.619, 52673.833 21/05/04,17:10:31,06,10,1, 11.9,1,1, 8.993, 10582.666, 234.614, 52673.815 21/05/04,17:10:31,07,10,1, 11.9,1,1, 8.993, 10582.688, 234.612, 52673.869 21/05/04,17:10:31,08,10,1, 11.9,1,1, 8.993, 10582.665, 234.620, 52673.936 21/05/04,17:10:31,09,10,1, 11.9,1,1, 8.993, 10582.671, 234.643, 52674.033 21/05/04,17:10:31,10,10,1, 11.9,1,1, 8.993, 10582.691, 234.631, 52674.035 21/05/04,17:10:31,11,10,1, 11.9,1,1, 8.993, 10582.654, 234.635, 52673.932 21/05/04,17:10:31,12,10,1, 11.9,1,1, 8.993, 10582.696, 234.617, 52673.819 21/05/04,17:10:31,13,10,1, 11.9,1,1, 8.993, 10582.713, 234.637, 52673.809 21/05/04,17:10:31,14,10,1, 11.9,1,1, 8.993, 10582.699, 234.598, 52673.770 21/05/04,17:10:31,15,10,1, 11.9,1,1, 8.993, 10582.692, 234.631, 52673.827 21/05/04,17:10:31,16,10,1, 11.9,1,1, 8.993, 10582.706, 234.615, 52673.924 21/05/04,17:10:31,17,10,1, 11.9,1,1, 8.993, 10582.706, 234.640, 52673.977 21/05/04,17:10:31,18,10,1, 11.9,1,1, 8.993, 10582.689, 234.628, 52673.927 21/05/04,17:10:31,19,10,1, 11.9,1,1, 8.993, 10582.698, 234.634, 52673.926 21/05/04,17:10:32,00,10,1, 11.8,1,1, 8.996, 10582.694, 234.634, 52673.926 21/05/04,17:10:32,01,10,1, 11.8,1,1, 8.996, 10582.710, 234.630, 52673.786 21/05/04,17:10:32,02,10,1, 11.8,1,1, 8.996, 10582.703, 234.608, 52673.709 21/05/04,17:10:32,03,10,1, 11.8,1,1, 8.996, 10582.729, 234.623, 52673.806 21/05/04,17:10:32,04,10,1, 11.8,1,1, 8.996, 10582.714, 234.618, 52673.911 21/05/04,17:10:32,05,10,1, 11.8,1,1, 8.996, 10582.737, 234.663, 52674.040 21/05/04,17:10:32,06,10,1, 11.8,1,1, 8.996, 10582.701, 234.632, 52674.059 21/05/04,17:10:32,07,10,1, 11.8,1,1, 8.996, 10582.692, 234.646, 52674.045 21/05/04,17:10:32,08,10,1, 11.8,1,1, 8.996, 10582.698, 234.637, 52673.917 21/05/04,17:10:32,09,10,1, 11.8,1,1, 8.996, 10582.705, 234.603, 52673.843 21/05/04,17:10:32,10,10,1, 11.8,1,1, 8.996, 10582.691, 234.625, 52673.816 21/05/04,17:10:32,11,10,1, 11.8,1,1, 8.996, 10582.704, 234.599, 52673.817 21/05/04,17:10:32,12,10,1, 11.8,1,1, 8.996, 10582.720, 234.629, 52673.928 21/05/04,17:10:32,13,10,1, 11.8,1,1, 8.996, 10582.718, 234.651, 52673.958 21/05/04,17:10:32,14,10,1, 11.8,1,1, 8.996, 10582.690, 234.623, 52674.000 21/05/04,17:10:32,15,10,1, 11.8,1,1, 8.996, 10582.705, 234.622, 52673.989 21/05/04,17:10:32,16,10,1, 11.8,1,1, 8.996, 10582.705, 234.630, 52673.948 21/05/04,17:10:32,17,10,1, 11.8,1,1, 8.996, 10582.714, 234.638, 52673.866 21/05/04,17:10:32,18,10,1, 11.8,1,1, 8.996, 10582.717, 234.603, 52673.781 21/05/04,17:10:32,19,10,1, 11.8,1,1, 8.996, 10582.728, 234.616, 52673.794 21/05/04,17:10:33,00,10,1, 11.8,1,1, 8.996, 10582.727, 234.616, 52673.794 21/05/04,17:10:33,01,10,1, 11.8,1,1, 8.996, 10582.708, 234.610, 52673.945 21/05/04,17:10:33,02,10,1, 11.8,1,1, 8.996, 10582.712, 234.643, 52674.032 21/05/04,17:10:33,03,10,1, 11.8,1,1, 8.996, 10582.703, 234.620, 52673.939 21/05/04,17:10:33,04,10,1, 11.8,1,1, 8.996, 10582.727, 234.643, 52673.933 21/05/04,17:10:33,05,10,1, 11.8,1,1, 8.996, 10582.705, 234.610, 52673.825 21/05/04,17:10:33,06,10,1, 11.8,1,1, 8.996, 10582.722, 234.654, 52673.738 21/05/04,17:10:33,07,10,1, 11.8,1,1, 8.996, 10582.718, 234.628, 52673.777 21/05/04,17:10:33,08,10,1, 11.8,1,1, 8.996, 10582.752, 234.638, 52673.889 21/05/04,17:10:33,09,10,1, 11.8,1,1, 8.996, 10582.726, 234.627, 52673.935 21/05/04,17:10:33,10,10,1, 11.8,1,1, 8.996, 10582.711, 234.651, 52673.997 21/05/04,17:10:33,11,10,1, 11.8,1,1, 8.996, 10582.745, 234.642, 52673.935 21/05/04,17:10:33,12,10,1, 11.8,1,1, 8.996, 10582.725, 234.623, 52673.937 21/05/04,17:10:33,13,10,1, 11.8,1,1, 8.996, 10582.717, 234.639, 52673.914 21/05/04,17:10:33,14,10,1, 11.8,1,1, 8.996, 10582.738, 234.627, 52673.801 21/05/04,17:10:33,15,10,1, 11.8,1,1, 8.996, 10582.739, 234.640, 52673.819 21/05/04,17:10:33,16,10,1, 11.8,1,1, 8.996, 10582.731, 234.647, 52673.843 21/05/04,17:10:33,17,10,1, 11.8,1,1, 8.996, 10582.734, 234.633, 52673.861 21/05/04,17:10:33,18,10,1, 11.8,1,1, 8.996, 10582.735, 234.651, 52673.983 21/05/04,17:10:33,19,10,1, 11.8,1,1, 8.996, 10582.736, 234.603, 52673.971 21/05/04,17:10:34,00,10,1, 11.8,1,1, 8.994, 10582.736, 234.603, 52673.971 21/05/04,17:10:34,01,10,1, 11.8,1,1, 8.994, 10582.743, 234.614, 52673.894 21/05/04,17:10:34,02,10,1, 11.8,1,1, 8.994, 10582.731, 234.609, 52673.772 21/05/04,17:10:34,03,10,1, 11.8,1,1, 8.994, 10582.734, 234.605, 52673.744 21/05/04,17:10:34,04,10,1, 11.8,1,1, 8.994, 10582.763, 234.598, 52673.626 21/05/04,17:10:34,05,10,1, 11.8,1,1, 8.994, 10582.735, 234.620, 52673.843 21/05/04,17:10:34,06,10,1, 11.8,1,1, 8.994, 10582.739, 234.630, 52673.914 21/05/04,17:10:34,07,10,1, 11.8,1,1, 8.994, 10582.746, 234.620, 52673.921 21/05/04,17:10:34,08,10,1, 11.8,1,1, 8.994, 10582.749, 234.652, 52673.933 21/05/04,17:10:34,09,10,1, 11.8,1,1, 8.994, 10582.745, 234.641, 52673.818 21/05/04,17:10:34,10,10,1, 11.8,1,1, 8.994, 10582.753, 234.643, 52673.835 21/05/04,17:10:34,11,10,1, 11.8,1,1, 8.994, 10582.773, 234.610, 52673.724 21/05/04,17:10:34,12,10,1, 11.8,1,1, 8.994, 10582.739, 234.638, 52673.791 21/05/04,17:10:34,13,10,1, 11.8,1,1, 8.994, 10582.762, 234.611, 52673.801 21/05/04,17:10:34,14,10,1, 11.8,1,1, 8.994, 10582.766, 234.633, 52673.911 21/05/04,17:10:34,15,10,1, 11.8,1,1, 8.994, 10582.754, 234.640, 52673.980 21/05/04,17:10:34,16,10,1, 11.8,1,1, 8.994, 10582.785, 234.614, 52673.937 21/05/04,17:10:34,17,10,1, 11.8,1,1, 8.994, 10582.764, 234.660, 52673.906 21/05/04,17:10:34,18,10,1, 11.8,1,1, 8.994, 10582.772, 234.629, 52673.787 21/05/04,17:10:34,19,10,1, 11.8,1,1, 8.994, 10582.779, 234.640, 52673.739 21/05/04,17:10:35,00,10,1, 11.8,1,1, 8.997, 10582.777, 234.640, 52673.739 21/05/04,17:10:35,01,10,1, 11.8,1,1, 8.997, 10582.776, 234.667, 52673.863 21/05/04,17:10:35,02,10,1, 11.8,1,1, 8.997, 10582.770, 234.656, 52673.901 21/05/04,17:10:35,03,10,1, 11.8,1,1, 8.997, 10582.766, 234.669, 52673.938 21/05/04,17:10:35,04,10,1, 11.8,1,1, 8.997, 10582.766, 234.656, 52673.949 21/05/04,17:10:35,05,10,1, 11.8,1,1, 8.997, 10582.740, 234.670, 52673.870 21/05/04,17:10:35,06,10,1, 11.8,1,1, 8.997, 10582.759, 234.637, 52673.818 21/05/04,17:10:35,07,10,1, 11.8,1,1, 8.997, 10582.771, 234.659, 52673.817 21/05/04,17:10:35,08,10,1, 11.8,1,1, 8.997, 10582.789, 234.620, 52673.788 21/05/04,17:10:35,09,10,1, 11.8,1,1, 8.997, 10582.773, 234.638, 52673.807 21/05/04,17:10:35,10,10,1, 11.8,1,1, 8.997, 10582.751, 234.626, 52673.843 21/05/04,17:10:35,11,10,1, 11.8,1,1, 8.997, 10582.763, 234.653, 52673.931 21/05/04,17:10:35,12,10,1, 11.8,1,1, 8.997, 10582.751, 234.643, 52673.930 21/05/04,17:10:35,13,10,1, 11.8,1,1, 8.997, 10582.788, 234.666, 52673.939 21/05/04,17:10:35,14,10,1, 11.8,1,1, 8.997, 10582.761, 234.614, 52673.817 21/05/04,17:10:35,15,10,1, 11.8,1,1, 8.997, 10582.755, 234.630, 52673.780 21/05/04,17:10:35,16,10,1, 11.8,1,1, 8.997, 10582.784, 234.631, 52673.756 21/05/04,17:10:35,17,10,1, 11.8,1,1, 8.997, 10582.759, 234.628, 52673.763 21/05/04,17:10:35,18,10,1, 11.8,1,1, 8.997, 10582.791, 234.656, 52673.822 21/05/04,17:10:35,19,10,1, 11.8,1,1, 8.997, 10582.799, 234.625, 52673.859 21/05/04,17:10:36,00,10,1, 11.9,1,1, 8.993, 10582.794, 234.625, 52673.859 21/05/04,17:10:36,01,10,1, 11.9,1,1, 8.993, 10582.772, 234.662, 52673.919 21/05/04,17:10:36,02,10,1, 11.9,1,1, 8.993, 10582.790, 234.637, 52673.865 21/05/04,17:10:36,03,10,1, 11.9,1,1, 8.993, 10582.772, 234.642, 52673.755 21/05/04,17:10:36,04,10,1, 11.9,1,1, 8.993, 10582.798, 234.628, 52673.731 21/05/04,17:10:36,05,10,1, 11.9,1,1, 8.993, 10582.808, 234.657, 52673.763 21/05/04,17:10:36,06,10,1, 11.9,1,1, 8.993, 10582.782, 234.618, 52673.761 21/05/04,17:10:36,07,10,1, 11.9,1,1, 8.993, 10582.802, 234.663, 52673.852 21/05/04,17:10:36,08,10,1, 11.9,1,1, 8.993, 10582.781, 234.644, 52673.934 21/05/04,17:10:36,09,10,1, 11.9,1,1, 8.993, 10582.808, 234.673, 52673.937 21/05/04,17:10:36,10,10,1, 11.9,1,1, 8.993, 10582.788, 234.655, 52673.846 21/05/04,17:10:36,11,10,1, 11.9,1,1, 8.993, 10582.812, 234.626, 52673.768 21/05/04,17:10:36,12,10,1, 11.9,1,1, 8.993, 10582.796, 234.619, 52673.681 21/05/04,17:10:36,13,10,1, 11.9,1,1, 8.993, 10582.815, 234.637, 52673.739 21/05/04,17:10:36,14,10,1, 11.9,1,1, 8.993, 10582.780, 234.644, 52673.766 21/05/04,17:10:36,15,10,1, 11.9,1,1, 8.993, 10582.807, 234.640, 52673.805 21/05/04,17:10:36,16,10,1, 11.9,1,1, 8.993, 10582.785, 234.660, 52673.871 21/05/04,17:10:36,17,10,1, 11.9,1,1, 8.993, 10582.790, 234.652, 52673.870 21/05/04,17:10:36,18,10,1, 11.9,1,1, 8.993, 10582.785, 234.670, 52673.839 21/05/04,17:10:36,19,10,1, 11.9,1,1, 8.993, 10582.789, 234.666, 52673.788 21/05/04,17:10:37,00,09,1, 11.8,1,1, 8.997, 10582.786, 234.666, 52673.788 21/05/04,17:10:37,01,09,1, 11.8,1,1, 8.997, 10582.811, 234.664, 52673.704 21/05/04,17:10:37,02,09,1, 11.8,1,1, 8.997, 10582.818, 234.629, 52673.764 21/05/04,17:10:37,03,09,1, 11.8,1,1, 8.997, 10582.813, 234.651, 52673.691 21/05/04,17:10:37,04,09,1, 11.8,1,1, 8.997, 10582.835, 234.666, 52673.968 21/05/04,17:10:37,05,09,1, 11.8,1,1, 8.997, 10582.818, 234.642, 52673.857 21/05/04,17:10:37,06,09,1, 11.8,1,1, 8.997, 10582.824, 234.662, 52673.884 21/05/04,17:10:37,07,09,1, 11.8,1,1, 8.997, 10582.821, 234.630, 52673.784 21/05/04,17:10:37,08,09,1, 11.8,1,1, 8.997, 10582.827, 234.658, 52673.755 21/05/04,17:10:37,09,09,1, 11.8,1,1, 8.997, 10582.836, 234.654, 52673.740 21/05/04,17:10:37,10,09,1, 11.8,1,1, 8.997, 10582.841, 234.657, 52673.725 21/05/04,17:10:37,11,09,1, 11.8,1,1, 8.997, 10582.825, 234.650, 52673.761 21/05/04,17:10:37,12,09,1, 11.8,1,1, 8.997, 10582.851, 234.655, 52673.842 21/05/04,17:10:37,13,09,1, 11.8,1,1, 8.997, 10582.813, 234.666, 52673.864 21/05/04,17:10:37,14,09,1, 11.8,1,1, 8.997, 10582.807, 234.660, 52673.850 21/05/04,17:10:37,15,09,1, 11.8,1,1, 8.997, 10582.812, 234.649, 52673.825 21/05/04,17:10:37,16,09,1, 11.8,1,1, 8.997, 10582.829, 234.655, 52673.769 21/05/04,17:10:37,17,09,1, 11.8,1,1, 8.997, 10582.818, 234.644, 52673.670 21/05/04,17:10:37,18,09,1, 11.8,1,1, 8.997, 10582.848, 234.648, 52673.674 21/05/04,17:10:37,19,09,1, 11.8,1,1, 8.997, 10582.837, 234.655, 52673.771 21/05/04,17:10:38,00,11,1, 11.8,1,1, 8.990, 10582.836, 234.655, 52673.771 21/05/04,17:10:38,01,11,1, 11.8,1,1, 8.990, 10582.826, 234.624, 52673.871 21/05/04,17:10:38,02,11,1, 11.8,1,1, 8.990, 10582.833, 234.691, 52673.830 21/05/04,17:10:38,03,11,1, 11.8,1,1, 8.990, 10582.800, 234.652, 52673.809 21/05/04,17:10:38,04,11,1, 11.8,1,1, 8.990, 10582.832, 234.673, 52673.725 21/05/04,17:10:38,05,11,1, 11.8,1,1, 8.990, 10582.845, 234.647, 52673.713 21/05/04,17:10:38,06,11,1, 11.8,1,1, 8.990, 10582.834, 234.663, 52673.676 21/05/04,17:10:38,07,11,1, 11.8,1,1, 8.990, 10582.836, 234.659, 52673.690 21/05/04,17:10:38,08,11,1, 11.8,1,1, 8.990, 10582.800, 234.632, 52673.748 21/05/04,17:10:38,09,11,1, 11.8,1,1, 8.990, 10582.838, 234.663, 52673.798 21/05/04,17:10:38,10,11,1, 11.8,1,1, 8.990, 10582.828, 234.667, 52673.869 21/05/04,17:10:38,11,11,1, 11.8,1,1, 8.990, 10582.823, 234.659, 52673.840 21/05/04,17:10:38,12,11,1, 11.8,1,1, 8.990, 10582.831, 234.665, 52673.748 21/05/04,17:10:38,13,11,1, 11.8,1,1, 8.990, 10582.833, 234.639, 52673.674 21/05/04,17:10:38,14,11,1, 11.8,1,1, 8.990, 10582.863, 234.636, 52673.565 21/05/04,17:10:38,15,11,1, 11.8,1,1, 8.990, 10582.843, 234.622, 52673.671 21/05/04,17:10:38,16,11,1, 11.8,1,1, 8.990, 10582.830, 234.647, 52673.782 21/05/04,17:10:38,17,11,1, 11.8,1,1, 8.990, 10582.851, 234.656, 52673.838 21/05/04,17:10:38,18,11,1, 11.8,1,1, 8.990, 10582.867, 234.650, 52673.861 21/05/04,17:10:38,19,11,1, 11.8,1,1, 8.990, 10582.849, 234.674, 52673.831 21/05/04,17:10:39,00,11,1, 11.9,1,1, 8.995, 10582.844, 234.674, 52673.831 21/05/04,17:10:39,01,11,1, 11.9,1,1, 8.995, 10582.872, 234.647, 52673.703 21/05/04,17:10:39,02,11,1, 11.9,1,1, 8.995, 10582.850, 234.644, 52673.680 21/05/04,17:10:39,03,11,1, 11.9,1,1, 8.995, 10582.856, 234.650, 52673.680 21/05/04,17:10:39,04,11,1, 11.9,1,1, 8.995, 10582.867, 234.665, 52673.720 21/05/04,17:10:39,05,11,1, 11.9,1,1, 8.995, 10582.829, 234.657, 52673.839 21/05/04,17:10:39,06,11,1, 11.9,1,1, 8.995, 10582.864, 234.676, 52673.875 21/05/04,17:10:39,07,11,1, 11.9,1,1, 8.995, 10582.843, 234.660, 52673.830 21/05/04,17:10:39,08,11,1, 11.9,1,1, 8.995, 10582.856, 234.652, 52673.810 21/05/04,17:10:39,09,11,1, 11.9,1,1, 8.995, 10582.832, 234.645, 52673.753 21/05/04,17:10:39,10,11,1, 11.9,1,1, 8.995, 10582.880, 234.644, 52673.634 21/05/04,17:10:39,11,11,1, 11.9,1,1, 8.995, 10582.846, 234.659, 52673.643 21/05/04,17:10:39,12,11,1, 11.9,1,1, 8.995, 10582.884, 234.637, 52673.701 21/05/04,17:10:39,13,11,1, 11.9,1,1, 8.995, 10582.850, 234.668, 52673.768 21/05/04,17:10:39,14,11,1, 11.9,1,1, 8.995, 10582.862, 234.639, 52673.817 21/05/04,17:10:39,15,11,1, 11.9,1,1, 8.995, 10582.831, 234.658, 52673.838 21/05/04,17:10:39,16,11,1, 11.9,1,1, 8.995, 10582.857, 234.634, 52673.751 21/05/04,17:10:39,17,11,1, 11.9,1,1, 8.995, 10582.877, 234.666, 52673.692 21/05/04,17:10:39,18,11,1, 11.9,1,1, 8.995, 10582.861, 234.654, 52673.637 21/05/04,17:10:39,19,11,1, 11.9,1,1, 8.995, 10582.871, 234.662, 52673.656 21/05/04,17:10:40,00,11,1, 11.9,1,1, 8.997, 10582.869, 234.662, 52673.656 21/05/04,17:10:40,01,11,1, 11.9,1,1, 8.997, 10582.872, 234.646, 52673.731 21/05/04,17:10:40,02,11,1, 11.9,1,1, 8.997, 10582.893, 234.690, 52673.813 21/05/04,17:10:40,03,11,1, 11.9,1,1, 8.997, 10582.863, 234.666, 52673.841 21/05/04,17:10:40,04,11,1, 11.9,1,1, 8.997, 10582.871, 234.657, 52673.852 21/05/04,17:10:40,05,11,1, 11.9,1,1, 8.997, 10582.880, 234.663, 52673.750 21/05/04,17:10:40,06,11,1, 11.9,1,1, 8.997, 10582.880, 234.644, 52673.674 21/05/04,17:10:40,07,11,1, 11.9,1,1, 8.997, 10582.881, 234.649, 52673.641 21/05/04,17:10:40,08,11,1, 11.9,1,1, 8.997, 10582.884, 234.631, 52673.685 21/05/04,17:10:40,09,11,1, 11.9,1,1, 8.997, 10582.898, 234.668, 52673.736 21/05/04,17:10:40,10,11,1, 11.9,1,1, 8.997, 10582.880, 234.681, 52673.800 21/05/04,17:10:40,11,11,1, 11.9,1,1, 8.997, 10582.897, 234.673, 52673.875 21/05/04,17:10:40,12,11,1, 11.9,1,1, 8.997, 10582.863, 234.674, 52674.001 21/05/04,17:10:40,13,11,1, 11.9,1,1, 8.997, 10582.893, 234.681, 52673.717 21/05/04,17:10:40,14,11,1, 11.9,1,1, 8.997, 10582.902, 234.647, 52673.635 21/05/04,17:10:40,15,11,1, 11.9,1,1, 8.997, 10582.870, 234.651, 52673.585 21/05/04,17:10:40,16,11,1, 11.9,1,1, 8.997, 10582.882, 234.673, 52673.924 21/05/04,17:10:40,17,11,1, 11.9,1,1, 8.997, 10582.919, 234.659, 52673.745 21/05/04,17:10:40,18,11,1, 11.9,1,1, 8.997, 10582.923, 234.653, 52673.720 21/05/04,17:10:40,19,11,1, 11.9,1,1, 8.997, 10582.899, 234.677, 52673.823 21/05/04,17:10:41,00,10,1, 11.8,1,1, 8.997, 10582.894, 234.677, 52673.823 21/05/04,17:10:41,01,10,1, 11.8,1,1, 8.997, 10582.893, 234.678, 52673.974 21/05/04,17:10:41,02,10,1, 11.8,1,1, 8.997, 10582.902, 234.637, 52673.668 21/05/04,17:10:41,03,10,1, 11.8,1,1, 8.997, 10582.909, 234.647, 52673.607 21/05/04,17:10:41,04,10,1, 11.8,1,1, 8.997, 10582.901, 234.630, 52673.601 21/05/04,17:10:41,05,10,1, 11.8,1,1, 8.997, 10582.896, 234.628, 52673.679 21/05/04,17:10:41,06,10,1, 11.8,1,1, 8.997, 10582.887, 234.652, 52673.729 21/05/04,17:10:41,07,10,1, 11.8,1,1, 8.997, 10582.921, 234.659, 52673.787 21/05/04,17:10:41,08,10,1, 11.8,1,1, 8.997, 10582.909, 234.663, 52673.853 21/05/04,17:10:41,09,10,1, 11.8,1,1, 8.997, 10582.899, 234.694, 52673.829 21/05/04,17:10:41,10,10,1, 11.8,1,1, 8.997, 10582.903, 234.650, 52673.660 21/05/04,17:10:41,11,10,1, 11.8,1,1, 8.997, 10582.918, 234.667, 52673.601 21/05/04,17:10:41,12,10,1, 11.8,1,1, 8.997, 10582.919, 234.656, 52673.599 21/05/04,17:10:41,13,10,1, 11.8,1,1, 8.997, 10582.913, 234.682, 52673.698 21/05/04,17:10:41,14,10,1, 11.8,1,1, 8.997, 10582.897, 234.659, 52673.739 21/05/04,17:10:41,15,10,1, 11.8,1,1, 8.997, 10582.913, 234.676, 52673.850 21/05/04,17:10:41,16,10,1, 11.8,1,1, 8.997, 10582.879, 234.663, 52673.695 21/05/04,17:10:41,17,10,1, 11.8,1,1, 8.997, 10582.943, 234.658, 52673.757 21/05/04,17:10:41,18,10,1, 11.8,1,1, 8.997, 10582.912, 234.674, 52673.621 21/05/04,17:10:41,19,10,1, 11.8,1,1, 8.997, 10582.885, 234.661, 52673.648 21/05/04,17:10:42,00,11,1, 11.8,1,1, 8.995, 10582.877, 234.661, 52673.648 21/05/04,17:10:42,01,11,1, 11.8,1,1, 8.995, 10582.935, 234.632, 52673.646 21/05/04,17:10:42,02,11,1, 11.8,1,1, 8.995, 10582.933, 234.631, 52673.718 21/05/04,17:10:42,03,11,1, 11.8,1,1, 8.995, 10582.906, 234.659, 52673.796 21/05/04,17:10:42,04,11,1, 11.8,1,1, 8.995, 10582.896, 234.656, 52673.820 21/05/04,17:10:42,05,11,1, 11.8,1,1, 8.995, 10582.926, 234.696, 52673.775 21/05/04,17:10:42,06,11,1, 11.8,1,1, 8.995, 10582.876, 234.653, 52673.697 21/05/04,17:10:42,07,11,1, 11.8,1,1, 8.995, 10582.913, 234.635, 52673.651 21/05/04,17:10:42,08,11,1, 11.8,1,1, 8.995, 10582.891, 234.644, 52673.614 21/05/04,17:10:42,09,11,1, 11.8,1,1, 8.995, 10582.941, 234.662, 52673.651 21/05/04,17:10:42,10,11,1, 11.8,1,1, 8.995, 10582.943, 234.661, 52673.721 21/05/04,17:10:42,11,11,1, 11.8,1,1, 8.995, 10582.917, 234.692, 52673.775 21/05/04,17:10:42,12,11,1, 11.8,1,1, 8.995, 10582.910, 234.661, 52673.794 21/05/04,17:10:42,13,11,1, 11.8,1,1, 8.995, 10582.923, 234.688, 52673.792 21/05/04,17:10:42,14,11,1, 11.8,1,1, 8.995, 10582.915, 234.679, 52673.744 21/05/04,17:10:42,15,11,1, 11.8,1,1, 8.995, 10582.917, 234.674, 52673.678 21/05/04,17:10:42,16,11,1, 11.8,1,1, 8.995, 10582.924, 234.655, 52673.565 21/05/04,17:10:42,17,11,1, 11.8,1,1, 8.995, 10582.935, 234.679, 52673.599 21/05/04,17:10:42,18,11,1, 11.8,1,1, 8.995, 10582.947, 234.654, 52673.629 21/05/04,17:10:42,19,11,1, 11.8,1,1, 8.995, 10582.921, 234.685, 52673.733 21/05/04,17:10:43,00,11,1, 11.8,1,1, 8.994, 10582.919, 234.685, 52673.733 21/05/04,17:10:43,01,11,1, 11.8,1,1, 8.994, 10582.919, 234.695, 52673.838 21/05/04,17:10:43,02,11,1, 11.8,1,1, 8.994, 10582.930, 234.689, 52673.713 21/05/04,17:10:43,03,11,1, 11.8,1,1, 8.994, 10582.944, 234.671, 52673.662 21/05/04,17:10:43,04,11,1, 11.8,1,1, 8.994, 10582.935, 234.677, 52673.590 21/05/04,17:10:43,05,11,1, 11.8,1,1, 8.994, 10582.951, 234.670, 52673.583 21/05/04,17:10:43,06,11,1, 11.8,1,1, 8.994, 10582.951, 234.654, 52673.618 21/05/04,17:10:43,07,11,1, 11.8,1,1, 8.994, 10582.966, 234.651, 52673.700 21/05/04,17:10:43,08,11,1, 11.8,1,1, 8.994, 10582.948, 234.668, 52673.767 21/05/04,17:10:43,09,11,1, 11.8,1,1, 8.994, 10582.949, 234.702, 52673.791 21/05/04,17:10:43,10,11,1, 11.8,1,1, 8.994, 10582.925, 234.666, 52673.724 21/05/04,17:10:43,11,11,1, 11.8,1,1, 8.994, 10582.959, 234.698, 52673.678 21/05/04,17:10:43,12,11,1, 11.8,1,1, 8.994, 10582.931, 234.633, 52673.542 21/05/04,17:10:43,13,11,1, 11.8,1,1, 8.994, 10582.948, 234.675, 52673.593 21/05/04,17:10:43,14,11,1, 11.8,1,1, 8.994, 10582.931, 234.647, 52673.635 21/05/04,17:10:43,15,11,1, 11.8,1,1, 8.994, 10582.972, 234.665, 52673.705 21/05/04,17:10:43,16,11,1, 11.8,1,1, 8.994, 10582.969, 234.689, 52673.786 21/05/04,17:10:43,17,11,1, 11.8,1,1, 8.994, 10582.956, 234.669, 52673.807 21/05/04,17:10:43,18,11,1, 11.8,1,1, 8.994, 10582.944, 234.672, 52673.735 21/05/04,17:10:43,19,11,1, 11.8,1,1, 8.994, 10582.943, 234.658, 52673.731 21/05/04,17:10:44,00,11,1, 11.9,1,1, 8.994, 10582.936, 234.658, 52673.731 21/05/04,17:10:44,01,11,1, 11.9,1,1, 8.994, 10582.984, 234.641, 52673.604 21/05/04,17:10:44,02,11,1, 11.9,1,1, 8.994, 10582.977, 234.645, 52673.621 21/05/04,17:10:44,03,11,1, 11.9,1,1, 8.994, 10582.982, 234.675, 52673.683 21/05/04,17:10:44,04,11,1, 11.9,1,1, 8.994, 10582.968, 234.661, 52673.747 21/05/04,17:10:44,05,11,1, 11.9,1,1, 8.994, 10582.956, 234.683, 52673.839 21/05/04,17:10:44,06,11,1, 11.9,1,1, 8.994, 10582.957, 234.659, 52673.796 21/05/04,17:10:44,07,11,1, 11.9,1,1, 8.994, 10582.952, 234.660, 52673.757 21/05/04,17:10:44,08,11,1, 11.9,1,1, 8.994, 10582.982, 234.649, 52673.631 21/05/04,17:10:44,09,11,1, 11.9,1,1, 8.994, 10582.993, 234.635, 52673.655 21/05/04,17:10:44,10,11,1, 11.9,1,1, 8.994, 10582.967, 234.645, 52673.554 21/05/04,17:10:44,11,11,1, 11.9,1,1, 8.994, 10583.017, 234.667, 52673.848 21/05/04,17:10:44,12,11,1, 11.9,1,1, 8.994, 10583.038, 234.621, 52673.487 21/05/04,17:10:44,13,11,1, 11.9,1,1, 8.994, 10582.991, 234.664, 52673.699 21/05/04,17:10:44,14,11,1, 11.9,1,1, 8.994, 10582.991, 234.630, 52673.701 21/05/04,17:10:44,15,11,1, 11.9,1,1, 8.994, 10582.988, 234.656, 52673.660 21/05/04,17:10:44,16,11,1, 11.9,1,1, 8.994, 10582.963, 234.643, 52673.624 21/05/04,17:10:44,17,11,1, 11.9,1,1, 8.994, 10583.012, 234.647, 52673.601 21/05/04,17:10:44,18,11,1, 11.9,1,1, 8.994, 10582.992, 234.629, 52673.572 21/05/04,17:10:44,19,11,1, 11.9,1,1, 8.994, 10582.991, 234.657, 52673.641 21/05/04,17:10:45,00,11,1, 11.8,1,1, 8.993, 10582.986, 234.657, 52673.641 21/05/04,17:10:45,01,11,1, 11.8,1,1, 8.993, 10582.983, 234.655, 52673.757 21/05/04,17:10:45,02,11,1, 11.8,1,1, 8.993, 10582.985, 234.676, 52673.799 21/05/04,17:10:45,03,11,1, 11.8,1,1, 8.993, 10582.986, 234.654, 52673.727 21/05/04,17:10:45,04,11,1, 11.8,1,1, 8.993, 10582.994, 234.643, 52673.643 21/05/04,17:10:45,05,11,1, 11.8,1,1, 8.993, 10582.987, 234.640, 52673.556 21/05/04,17:10:45,06,11,1, 11.8,1,1, 8.993, 10582.993, 234.645, 52673.557 21/05/04,17:10:45,07,11,1, 11.8,1,1, 8.993, 10582.998, 234.648, 52673.621 21/05/04,17:10:45,08,11,1, 11.8,1,1, 8.993, 10582.983, 234.656, 52673.747 21/05/04,17:10:45,09,11,1, 11.8,1,1, 8.993, 10583.014, 234.647, 52673.766 21/05/04,17:10:45,10,11,1, 11.8,1,1, 8.993, 10583.015, 234.634, 52673.749 21/05/04,17:10:45,11,11,1, 11.8,1,1, 8.993, 10583.003, 234.618, 52673.716 21/05/04,17:10:45,12,11,1, 11.8,1,1, 8.993, 10582.980, 234.634, 52673.607 21/05/04,17:10:45,13,11,1, 11.8,1,1, 8.993, 10582.988, 234.607, 52673.496 21/05/04,17:10:45,14,11,1, 11.8,1,1, 8.993, 10582.998, 234.623, 52673.566 21/05/04,17:10:45,15,11,1, 11.8,1,1, 8.993, 10582.970, 234.634, 52673.615 21/05/04,17:10:45,16,11,1, 11.8,1,1, 8.993, 10582.996, 234.662, 52673.763 21/05/04,17:10:45,17,11,1, 11.8,1,1, 8.993, 10583.000, 234.668, 52673.791 21/05/04,17:10:45,18,11,1, 11.8,1,1, 8.993, 10583.007, 234.671, 52673.805 21/05/04,17:10:45,19,11,1, 11.8,1,1, 8.993, 10582.967, 234.657, 52673.723 21/05/04,17:10:46,00,11,1, 11.8,1,1, 8.991, 10582.961, 234.657, 52673.723 21/05/04,17:10:46,01,11,1, 11.8,1,1, 8.991, 10583.018, 234.665, 52673.609 21/05/04,17:10:46,02,11,1, 11.8,1,1, 8.991, 10582.966, 234.674, 52673.593 21/05/04,17:10:46,03,11,1, 11.8,1,1, 8.991, 10583.022, 234.661, 52673.616 21/05/04,17:10:46,04,11,1, 11.8,1,1, 8.991, 10583.005, 234.652, 52673.719 21/05/04,17:10:46,05,11,1, 11.8,1,1, 8.991, 10582.996, 234.691, 52673.754 21/05/04,17:10:46,06,11,1, 11.8,1,1, 8.991, 10583.005, 234.676, 52673.801 21/05/04,17:10:46,07,11,1, 11.8,1,1, 8.991, 10582.985, 234.659, 52673.790 21/05/04,17:10:46,08,11,1, 11.8,1,1, 8.991, 10583.001, 234.655, 52673.671 21/05/04,17:10:46,09,11,1, 11.8,1,1, 8.991, 10582.983, 234.640, 52673.569 21/05/04,17:10:46,10,11,1, 11.8,1,1, 8.991, 10583.000, 234.666, 52673.577 21/05/04,17:10:46,11,11,1, 11.8,1,1, 8.991, 10583.005, 234.639, 52673.553 21/05/04,17:10:46,12,11,1, 11.8,1,1, 8.991, 10582.984, 234.663, 52673.667 21/05/04,17:10:46,13,11,1, 11.8,1,1, 8.991, 10582.989, 234.670, 52673.719 21/05/04,17:10:46,14,11,1, 11.8,1,1, 8.991, 10582.978, 234.662, 52673.725 21/05/04,17:10:46,15,11,1, 11.8,1,1, 8.991, 10582.996, 234.648, 52673.709 21/05/04,17:10:46,16,11,1, 11.8,1,1, 8.991, 10583.003, 234.655, 52673.611 21/05/04,17:10:46,17,11,1, 11.8,1,1, 8.991, 10583.021, 234.650, 52673.580 21/05/04,17:10:46,18,11,1, 11.8,1,1, 8.991, 10583.010, 234.657, 52673.592 21/05/04,17:10:46,19,11,1, 11.8,1,1, 8.991, 10583.010, 234.646, 52673.542 21/05/04,17:10:47,00,11,1, 11.9,1,1, 8.992, 10583.003, 234.646, 52673.542 21/05/04,17:10:47,01,11,1, 11.9,1,1, 8.992, 10582.995, 234.632, 52673.754 21/05/04,17:10:47,02,11,1, 11.9,1,1, 8.992, 10583.021, 234.682, 52673.799 21/05/04,17:10:47,03,11,1, 11.9,1,1, 8.992, 10583.009, 234.653, 52673.729 21/05/04,17:10:47,04,11,1, 11.9,1,1, 8.992, 10583.000, 234.663, 52673.645 21/05/04,17:10:47,05,11,1, 11.9,1,1, 8.992, 10583.005, 234.622, 52673.537 21/05/04,17:10:47,06,11,1, 11.9,1,1, 8.992, 10583.038, 234.643, 52673.501 21/05/04,17:10:47,07,11,1, 11.9,1,1, 8.992, 10583.029, 234.632, 52673.536 21/05/04,17:10:47,08,11,1, 11.9,1,1, 8.992, 10583.020, 234.677, 52673.623 21/05/04,17:10:47,09,11,1, 11.9,1,1, 8.992, 10583.026, 234.668, 52673.719 21/05/04,17:10:47,10,11,1, 11.9,1,1, 8.992, 10583.019, 234.655, 52673.708 21/05/04,17:10:47,11,11,1, 11.9,1,1, 8.992, 10582.996, 234.650, 52673.699 21/05/04,17:10:47,12,11,1, 11.9,1,1, 8.992, 10583.023, 234.666, 52673.666 21/05/04,17:10:47,13,11,1, 11.9,1,1, 8.992, 10583.018, 234.609, 52673.515 21/05/04,17:10:47,14,11,1, 11.9,1,1, 8.992, 10583.051, 234.660, 52673.534 21/05/04,17:10:47,15,11,1, 11.9,1,1, 8.992, 10583.027, 234.634, 52673.554 21/05/04,17:10:47,16,11,1, 11.9,1,1, 8.992, 10583.027, 234.692, 52673.649 21/05/04,17:10:47,17,11,1, 11.9,1,1, 8.992, 10583.024, 234.639, 52673.671 21/05/04,17:10:47,18,11,1, 11.9,1,1, 8.992, 10583.035, 234.657, 52673.670 21/05/04,17:10:47,19,11,1, 11.9,1,1, 8.992, 10583.027, 234.649, 52673.596 21/05/04,17:10:48,00,11,1, 11.9,1,1, 8.994, 10583.019, 234.649, 52673.596 21/05/04,17:10:48,01,11,1, 11.9,1,1, 8.994, 10583.042, 234.666, 52673.447 21/05/04,17:10:48,02,11,1, 11.9,1,1, 8.994, 10583.044, 234.649, 52673.458 21/05/04,17:10:48,03,11,1, 11.9,1,1, 8.994, 10583.044, 234.626, 52673.462 21/05/04,17:10:48,04,11,1, 11.9,1,1, 8.994, 10583.040, 234.661, 52673.557 21/05/04,17:10:48,05,11,1, 11.9,1,1, 8.994, 10583.012, 234.642, 52673.602 21/05/04,17:10:48,06,11,1, 11.9,1,1, 8.994, 10583.032, 234.666, 52673.712 21/05/04,17:10:48,07,11,1, 11.9,1,1, 8.994, 10583.014, 234.632, 52673.608 21/05/04,17:10:48,08,11,1, 11.9,1,1, 8.994, 10583.015, 234.656, 52673.565 21/05/04,17:10:48,09,11,1, 11.9,1,1, 8.994, 10583.009, 234.626, 52673.460 21/05/04,17:10:48,10,11,1, 11.9,1,1, 8.994, 10583.037, 234.629, 52673.488 21/05/04,17:10:48,11,11,1, 11.9,1,1, 8.994, 10583.026, 234.623, 52673.463 21/05/04,17:10:48,12,11,1, 11.9,1,1, 8.994, 10583.043, 234.660, 52673.592 21/05/04,17:10:48,13,11,1, 11.9,1,1, 8.994, 10583.050, 234.658, 52673.709 21/05/04,17:10:48,14,11,1, 11.9,1,1, 8.994, 10583.038, 234.655, 52673.649 21/05/04,17:10:48,15,11,1, 11.9,1,1, 8.994, 10583.019, 234.642, 52673.688 21/05/04,17:10:48,16,11,1, 11.9,1,1, 8.994, 10583.023, 234.653, 52673.559 21/05/04,17:10:48,17,11,1, 11.9,1,1, 8.994, 10583.034, 234.624, 52673.463 21/05/04,17:10:48,18,11,1, 11.9,1,1, 8.994, 10583.035, 234.640, 52673.511 21/05/04,17:10:48,19,11,1, 11.9,1,1, 8.994, 10583.027, 234.608, 52673.474 21/05/04,17:10:49,00,11,1, 11.8,1,1, 8.994, 10583.019, 234.608, 52673.474 21/05/04,17:10:49,01,11,1, 11.8,1,1, 8.994, 10583.014, 234.648, 52673.669 21/05/04,17:10:49,02,11,1, 11.8,1,1, 8.994, 10583.045, 234.647, 52673.694 21/05/04,17:10:49,03,11,1, 11.8,1,1, 8.994, 10583.036, 234.640, 52673.639 21/05/04,17:10:49,04,11,1, 11.8,1,1, 8.994, 10583.042, 234.654, 52673.543 21/05/04,17:10:49,05,11,1, 11.8,1,1, 8.994, 10583.031, 234.625, 52673.470 21/05/04,17:10:49,06,11,1, 11.8,1,1, 8.994, 10583.038, 234.641, 52673.507 21/05/04,17:10:49,07,11,1, 11.8,1,1, 8.994, 10583.046, 234.632, 52673.517 21/05/04,17:10:49,08,11,1, 11.8,1,1, 8.994, 10583.070, 234.646, 52673.568 21/05/04,17:10:49,09,11,1, 11.8,1,1, 8.994, 10583.040, 234.652, 52673.656 21/05/04,17:10:49,10,11,1, 11.8,1,1, 8.994, 10583.049, 234.681, 52673.666 21/05/04,17:10:49,11,11,1, 11.8,1,1, 8.994, 10583.039, 234.643, 52673.630 21/05/04,17:10:49,12,11,1, 11.8,1,1, 8.994, 10583.043, 234.648, 52673.543 21/05/04,17:10:49,13,11,1, 11.8,1,1, 8.994, 10583.033, 234.645, 52673.519 21/05/04,17:10:49,14,11,1, 11.8,1,1, 8.994, 10583.052, 234.641, 52673.491 21/05/04,17:10:49,15,11,1, 11.8,1,1, 8.994, 10583.043, 234.625, 52673.514 21/05/04,17:10:49,16,11,1, 11.8,1,1, 8.994, 10583.095, 234.643, 52673.594 21/05/04,17:10:49,17,11,1, 11.8,1,1, 8.994, 10583.072, 234.675, 52673.683 21/05/04,17:10:49,18,11,1, 11.8,1,1, 8.994, 10583.063, 234.657, 52673.684 21/05/04,17:10:49,19,11,1, 11.8,1,1, 8.994, 10583.061, 234.645, 52673.646 21/05/04,17:10:50,00,11,1, 11.9,1,1, 8.994, 10583.061, 234.645, 52673.646 21/05/04,17:10:50,01,11,1, 11.9,1,1, 8.994, 10583.072, 234.629, 52673.528 21/05/04,17:10:50,02,11,1, 11.9,1,1, 8.994, 10583.066, 234.656, 52673.495 21/05/04,17:10:50,03,11,1, 11.9,1,1, 8.994, 10583.045, 234.618, 52673.542 21/05/04,17:10:50,04,11,1, 11.9,1,1, 8.994, 10583.073, 234.679, 52673.647 21/05/04,17:10:50,05,11,1, 11.9,1,1, 8.994, 10583.066, 234.620, 52673.715 21/05/04,17:10:50,06,11,1, 11.9,1,1, 8.994, 10583.048, 234.662, 52673.715 21/05/04,17:10:50,07,11,1, 11.9,1,1, 8.994, 10583.060, 234.639, 52673.624 21/05/04,17:10:50,08,11,1, 11.9,1,1, 8.994, 10583.062, 234.631, 52673.548 21/05/04,17:10:50,09,11,1, 11.9,1,1, 8.994, 10583.043, 234.631, 52673.510 21/05/04,17:10:50,10,11,1, 11.9,1,1, 8.994, 10583.056, 234.631, 52673.455 21/05/04,17:10:50,11,11,1, 11.9,1,1, 8.994, 10583.058, 234.642, 52673.523 21/05/04,17:10:50,12,11,1, 11.9,1,1, 8.994, 10583.072, 234.657, 52673.621 21/05/04,17:10:50,13,11,1, 11.9,1,1, 8.994, 10583.066, 234.623, 52673.648 21/05/04,17:10:50,14,11,1, 11.9,1,1, 8.994, 10583.058, 234.675, 52673.710 21/05/04,17:10:50,15,11,1, 11.9,1,1, 8.994, 10583.053, 234.656, 52673.618 21/05/04,17:10:50,16,11,1, 11.9,1,1, 8.994, 10583.074, 234.657, 52673.565 21/05/04,17:10:50,17,11,1, 11.9,1,1, 8.994, 10583.071, 234.629, 52673.488 21/05/04,17:10:50,18,11,1, 11.9,1,1, 8.994, 10583.040, 234.618, 52673.481 21/05/04,17:10:50,19,11,1, 11.9,1,1, 8.994, 10583.087, 234.624, 52673.530 21/05/04,17:10:51,00,11,1, 11.9,1,1, 8.990, 10583.086, 234.624, 52673.530 21/05/04,17:10:51,01,11,1, 11.9,1,1, 8.990, 10583.058, 234.619, 52673.673 21/05/04,17:10:51,02,11,1, 11.9,1,1, 8.990, 10583.060, 234.646, 52673.709 21/05/04,17:10:51,03,11,1, 11.9,1,1, 8.990, 10583.065, 234.636, 52673.636 21/05/04,17:10:51,04,11,1, 11.9,1,1, 8.990, 10583.084, 234.636, 52673.565 21/05/04,17:10:51,05,11,1, 11.9,1,1, 8.990, 10583.068, 234.600, 52673.485 21/05/04,17:10:51,06,11,1, 11.9,1,1, 8.990, 10583.087, 234.639, 52673.497 21/05/04,17:10:51,07,11,1, 11.9,1,1, 8.990, 10583.065, 234.629, 52673.502 21/05/04,17:10:51,08,11,1, 11.9,1,1, 8.990, 10583.079, 234.652, 52673.583 21/05/04,17:10:51,09,11,1, 11.9,1,1, 8.990, 10583.069, 234.613, 52673.625 21/05/04,17:10:51,10,11,1, 11.9,1,1, 8.990, 10583.054, 234.637, 52673.628 21/05/04,17:10:51,11,11,1, 11.9,1,1, 8.990, 10583.078, 234.623, 52673.578 21/05/04,17:10:51,12,11,1, 11.9,1,1, 8.990, 10583.072, 234.603, 52673.507 21/05/04,17:10:51,13,11,1, 11.9,1,1, 8.990, 10583.101, 234.630, 52673.507 21/05/04,17:10:51,14,11,1, 11.9,1,1, 8.990, 10583.103, 234.627, 52673.485 21/05/04,17:10:51,15,11,1, 11.9,1,1, 8.990, 10583.109, 234.601, 52673.390 21/05/04,17:10:51,16,11,1, 11.9,1,1, 8.990, 10583.061, 234.634, 52673.477 21/05/04,17:10:51,17,11,1, 11.9,1,1, 8.990, 10583.070, 234.603, 52673.652 21/05/04,17:10:51,18,11,1, 11.9,1,1, 8.990, 10583.074, 234.640, 52673.574 21/05/04,17:10:51,19,11,1, 11.9,1,1, 8.990, 10583.097, 234.616, 52673.597 21/05/04,17:10:52,00,11,1, 11.8,1,1, 8.990, 10583.094, 234.616, 52673.597 21/05/04,17:10:52,01,11,1, 11.8,1,1, 8.990, 10583.112, 234.610, 52673.489 21/05/04,17:10:52,02,11,1, 11.8,1,1, 8.990, 10583.077, 234.575, 52673.320 21/05/04,17:10:52,03,11,1, 11.8,1,1, 8.990, 10583.070, 234.604, 52673.425 21/05/04,17:10:52,04,11,1, 11.8,1,1, 8.990, 10583.101, 234.617, 52673.476 21/05/04,17:10:52,05,11,1, 11.8,1,1, 8.990, 10583.081, 234.636, 52673.576 21/05/04,17:10:52,06,11,1, 11.8,1,1, 8.990, 10583.101, 234.627, 52673.615 21/05/04,17:10:52,07,11,1, 11.8,1,1, 8.990, 10583.065, 234.622, 52673.649 21/05/04,17:10:52,08,11,1, 11.8,1,1, 8.990, 10583.096, 234.638, 52673.577 21/05/04,17:10:52,09,11,1, 11.8,1,1, 8.990, 10583.055, 234.602, 52673.438 21/05/04,17:10:52,10,11,1, 11.8,1,1, 8.990, 10583.100, 234.606, 52673.392 21/05/04,17:10:52,11,11,1, 11.8,1,1, 8.990, 10583.078, 234.606, 52673.404 21/05/04,17:10:52,12,11,1, 11.8,1,1, 8.990, 10583.106, 234.637, 52673.534 21/05/04,17:10:52,13,11,1, 11.8,1,1, 8.990, 10583.094, 234.625, 52673.546 21/05/04,17:10:52,14,11,1, 11.8,1,1, 8.990, 10583.075, 234.646, 52673.604 21/05/04,17:10:52,15,11,1, 11.8,1,1, 8.990, 10583.078, 234.626, 52673.582 21/05/04,17:10:52,16,11,1, 11.8,1,1, 8.990, 10583.089, 234.612, 52673.517 21/05/04,17:10:52,17,11,1, 11.8,1,1, 8.990, 10583.079, 234.595, 52673.476 21/05/04,17:10:52,18,11,1, 11.8,1,1, 8.990, 10583.086, 234.603, 52673.431 21/05/04,17:10:52,19,11,1, 11.8,1,1, 8.990, 10583.111, 234.579, 52673.411 21/05/04,17:10:53,00,11,1, 11.9,1,1, 8.990, 10583.103, 234.579, 52673.411 21/05/04,17:10:53,01,11,1, 11.9,1,1, 8.990, 10583.107, 234.601, 52673.604 21/05/04,17:10:53,02,11,1, 11.9,1,1, 8.990, 10583.097, 234.649, 52673.612 21/05/04,17:10:53,03,11,1, 11.9,1,1, 8.990, 10583.092, 234.588, 52673.538 21/05/04,17:10:53,04,11,1, 11.9,1,1, 8.990, 10583.091, 234.630, 52673.494 21/05/04,17:10:53,05,11,1, 11.9,1,1, 8.990, 10583.120, 234.588, 52673.434 21/05/04,17:10:53,06,11,1, 11.9,1,1, 8.990, 10583.116, 234.607, 52673.415 21/05/04,17:10:53,07,11,1, 11.9,1,1, 8.990, 10583.100, 234.618, 52673.421 21/05/04,17:10:53,08,11,1, 11.9,1,1, 8.990, 10583.105, 234.604, 52673.506 21/05/04,17:10:53,09,11,1, 11.9,1,1, 8.990, 10583.115, 234.597, 52673.529 21/05/04,17:10:53,10,11,1, 11.9,1,1, 8.990, 10583.099, 234.647, 52673.611 21/05/04,17:10:53,11,11,1, 11.9,1,1, 8.990, 10583.103, 234.621, 52673.532 21/05/04,17:10:53,12,11,1, 11.9,1,1, 8.990, 10583.132, 234.587, 52673.486 21/05/04,17:10:53,13,11,1, 11.9,1,1, 8.990, 10583.104, 234.590, 52673.399 21/05/04,17:10:53,14,11,1, 11.9,1,1, 8.990, 10583.119, 234.621, 52673.380 21/05/04,17:10:53,15,11,1, 11.9,1,1, 8.990, 10583.122, 234.580, 52673.382 21/05/04,17:10:53,16,11,1, 11.9,1,1, 8.990, 10583.108, 234.609, 52673.478 21/05/04,17:10:53,17,11,1, 11.9,1,1, 8.990, 10583.100, 234.619, 52673.573 21/05/04,17:10:53,18,11,1, 11.9,1,1, 8.990, 10583.109, 234.600, 52673.587 21/05/04,17:10:53,19,11,1, 11.9,1,1, 8.990, 10583.100, 234.613, 52673.576 21/05/04,17:10:54,00,11,1, 11.9,1,1, 8.994, 10583.094, 234.613, 52673.576 21/05/04,17:10:54,01,11,1, 11.9,1,1, 8.994, 10583.132, 234.594, 52673.433 21/05/04,17:10:54,02,11,1, 11.9,1,1, 8.994, 10583.139, 234.603, 52673.330 21/05/04,17:10:54,03,11,1, 11.9,1,1, 8.994, 10583.132, 234.592, 52673.380 21/05/04,17:10:54,04,11,1, 11.9,1,1, 8.994, 10583.153, 234.604, 52673.403 21/05/04,17:10:54,05,11,1, 11.9,1,1, 8.994, 10583.112, 234.601, 52673.514 21/05/04,17:10:54,06,11,1, 11.9,1,1, 8.994, 10583.111, 234.612, 52673.516 21/05/04,17:10:54,07,11,1, 11.9,1,1, 8.994, 10583.122, 234.589, 52673.554 21/05/04,17:10:54,08,11,1, 11.9,1,1, 8.994, 10583.134, 234.591, 52673.415 21/05/04,17:10:54,09,11,1, 11.9,1,1, 8.994, 10583.135, 234.587, 52673.353 21/05/04,17:10:54,10,11,1, 11.9,1,1, 8.994, 10583.129, 234.563, 52673.287 21/05/04,17:10:54,11,11,1, 11.9,1,1, 8.994, 10583.148, 234.603, 52673.351 21/05/04,17:10:54,12,11,1, 11.9,1,1, 8.994, 10583.143, 234.562, 52673.475 21/05/04,17:10:54,13,11,1, 11.9,1,1, 8.994, 10583.121, 234.622, 52673.563 21/05/04,17:10:54,14,11,1, 11.9,1,1, 8.994, 10583.129, 234.589, 52673.583 21/05/04,17:10:54,15,11,1, 11.9,1,1, 8.994, 10583.117, 234.587, 52673.512 21/05/04,17:10:54,16,11,1, 11.9,1,1, 8.994, 10583.139, 234.578, 52673.474 21/05/04,17:10:54,17,11,1, 11.9,1,1, 8.994, 10583.138, 234.589, 52673.373 21/05/04,17:10:54,18,11,1, 11.9,1,1, 8.994, 10583.130, 234.598, 52673.375 21/05/04,17:10:54,19,11,1, 11.9,1,1, 8.994, 10583.106, 234.600, 52673.415 21/05/04,17:10:55,00,11,1, 11.8,1,1, 8.991, 10583.103, 234.600, 52673.415 21/05/04,17:10:55,01,11,1, 11.8,1,1, 8.991, 10583.142, 234.594, 52673.569 21/05/04,17:10:55,02,11,1, 11.8,1,1, 8.991, 10583.154, 234.575, 52673.598 21/05/04,17:10:55,03,11,1, 11.8,1,1, 8.991, 10583.137, 234.593, 52673.501 21/05/04,17:10:55,04,11,1, 11.8,1,1, 8.991, 10583.139, 234.587, 52673.399 21/05/04,17:10:55,05,11,1, 11.8,1,1, 8.991, 10583.151, 234.564, 52673.370 21/05/04,17:10:55,06,11,1, 11.8,1,1, 8.991, 10583.169, 234.575, 52673.358 21/05/04,17:10:55,07,11,1, 11.8,1,1, 8.991, 10583.179, 234.580, 52673.365 21/05/04,17:10:55,08,11,1, 11.8,1,1, 8.991, 10583.165, 234.592, 52673.455 21/05/04,17:10:55,09,11,1, 11.8,1,1, 8.991, 10583.154, 234.580, 52673.537 21/05/04,17:10:55,10,11,1, 11.8,1,1, 8.991, 10583.150, 234.607, 52673.614 21/05/04,17:10:55,11,11,1, 11.8,1,1, 8.991, 10583.144, 234.575, 52673.526 21/05/04,17:10:55,12,11,1, 11.8,1,1, 8.991, 10583.154, 234.563, 52673.414 21/05/04,17:10:55,13,11,1, 11.8,1,1, 8.991, 10583.154, 234.578, 52673.342 21/05/04,17:10:55,14,11,1, 11.8,1,1, 8.991, 10583.159, 234.577, 52673.367 21/05/04,17:10:55,15,11,1, 11.8,1,1, 8.991, 10583.161, 234.600, 52673.397 21/05/04,17:10:55,16,11,1, 11.8,1,1, 8.991, 10583.158, 234.567, 52673.477 21/05/04,17:10:55,17,11,1, 11.8,1,1, 8.991, 10583.173, 234.592, 52673.503 21/05/04,17:10:55,18,11,1, 11.8,1,1, 8.991, 10583.171, 234.597, 52673.499 21/05/04,17:10:55,19,11,1, 11.8,1,1, 8.991, 10583.168, 234.605, 52673.511 21/05/04,17:10:56,00,11,1, 11.9,1,1, 8.995, 10583.161, 234.605, 52673.511 21/05/04,17:10:56,01,11,1, 11.9,1,1, 8.995, 10583.180, 234.569, 52673.385 21/05/04,17:10:56,02,11,1, 11.9,1,1, 8.995, 10583.171, 234.548, 52673.367 21/05/04,17:10:56,03,11,1, 11.9,1,1, 8.995, 10583.169, 234.569, 52673.446 21/05/04,17:10:56,04,11,1, 11.9,1,1, 8.995, 10583.165, 234.563, 52673.513 21/05/04,17:10:56,05,11,1, 11.9,1,1, 8.995, 10583.182, 234.601, 52673.529 21/05/04,17:10:56,06,11,1, 11.9,1,1, 8.995, 10583.168, 234.583, 52673.543 21/05/04,17:10:56,07,11,1, 11.9,1,1, 8.995, 10583.175, 234.585, 52673.491 21/05/04,17:10:56,08,11,1, 11.9,1,1, 8.995, 10583.162, 234.581, 52673.408 21/05/04,17:10:56,09,11,1, 11.9,1,1, 8.995, 10583.177, 234.570, 52673.347 21/05/04,17:10:56,10,11,1, 11.9,1,1, 8.995, 10583.146, 234.570, 52673.326 21/05/04,17:10:56,11,11,1, 11.9,1,1, 8.995, 10583.181, 234.577, 52673.438 21/05/04,17:10:56,12,11,1, 11.9,1,1, 8.995, 10583.171, 234.568, 52673.521 21/05/04,17:10:56,13,11,1, 11.9,1,1, 8.995, 10583.175, 234.579, 52673.555 21/05/04,17:10:56,14,11,1, 11.9,1,1, 8.995, 10583.169, 234.583, 52673.559 21/05/04,17:10:56,15,11,1, 11.9,1,1, 8.995, 10583.178, 234.597, 52673.501 21/05/04,17:10:56,16,11,1, 11.9,1,1, 8.995, 10583.177, 234.561, 52673.384 21/05/04,17:10:56,17,11,1, 11.9,1,1, 8.995, 10583.184, 234.566, 52673.323 21/05/04,17:10:56,18,11,1, 11.9,1,1, 8.995, 10583.201, 234.554, 52673.352 21/05/04,17:10:56,19,11,1, 11.9,1,1, 8.995, 10583.206, 234.570, 52673.453 21/05/04,17:10:57,00,11,1, 11.8,1,1, 8.991, 10583.203, 234.570, 52673.453 21/05/04,17:10:57,01,11,1, 11.8,1,1, 8.991, 10583.182, 234.575, 52673.597 21/05/04,17:10:57,02,11,1, 11.8,1,1, 8.991, 10583.197, 234.580, 52673.588 21/05/04,17:10:57,03,11,1, 11.8,1,1, 8.991, 10583.190, 234.568, 52673.473 21/05/04,17:10:57,04,11,1, 11.8,1,1, 8.991, 10583.195, 234.573, 52673.391 21/05/04,17:10:57,05,11,1, 11.8,1,1, 8.991, 10583.212, 234.570, 52673.365 21/05/04,17:10:57,06,11,1, 11.8,1,1, 8.991, 10583.196, 234.554, 52673.324 21/05/04,17:10:57,07,11,1, 11.8,1,1, 8.991, 10583.228, 234.575, 52673.396 21/05/04,17:10:57,08,11,1, 11.8,1,1, 8.991, 10583.200, 234.560, 52673.470 21/05/04,17:10:57,09,11,1, 11.8,1,1, 8.991, 10583.195, 234.605, 52673.504 21/05/04,17:10:57,10,11,1, 11.8,1,1, 8.991, 10583.182, 234.588, 52673.552 21/05/04,17:10:57,11,11,1, 11.8,1,1, 8.991, 10583.217, 234.564, 52673.492 21/05/04,17:10:57,12,11,1, 11.8,1,1, 8.991, 10583.202, 234.572, 52673.394 21/05/04,17:10:57,13,11,1, 11.8,1,1, 8.991, 10583.198, 234.545, 52673.346 21/05/04,17:10:57,14,11,1, 11.8,1,1, 8.991, 10583.219, 234.543, 52673.327 21/05/04,17:10:57,15,11,1, 11.8,1,1, 8.991, 10583.206, 234.575, 52673.397 21/05/04,17:10:57,16,11,1, 11.8,1,1, 8.991, 10583.207, 234.571, 52673.463 21/05/04,17:10:57,17,11,1, 11.8,1,1, 8.991, 10583.232, 234.574, 52673.536 21/05/04,17:10:57,18,11,1, 11.8,1,1, 8.991, 10583.206, 234.562, 52673.524 21/05/04,17:10:57,19,11,1, 11.8,1,1, 8.991, 10583.202, 234.567, 52673.458 21/05/04,17:10:58,00,11,1, 11.8,1,1, 8.991, 10583.194, 234.567, 52673.458 21/05/04,17:10:58,01,11,1, 11.8,1,1, 8.991, 10583.210, 234.576, 52673.283 21/05/04,17:10:58,02,11,1, 11.8,1,1, 8.991, 10583.230, 234.569, 52673.355 21/05/04,17:10:58,03,11,1, 11.8,1,1, 8.991, 10583.226, 234.555, 52673.385 21/05/04,17:10:58,04,11,1, 11.8,1,1, 8.991, 10583.202, 234.550, 52673.476 21/05/04,17:10:58,05,11,1, 11.8,1,1, 8.991, 10583.214, 234.575, 52673.486 21/05/04,17:10:58,06,11,1, 11.8,1,1, 8.991, 10583.216, 234.551, 52673.454 21/05/04,17:10:58,07,11,1, 11.8,1,1, 8.991, 10583.211, 234.534, 52673.528 21/05/04,17:10:58,08,11,1, 11.8,1,1, 8.991, 10583.209, 234.538, 52673.244 21/05/04,17:10:58,09,11,1, 11.8,1,1, 8.991, 10583.228, 234.542, 52673.274 21/05/04,17:10:58,10,11,1, 11.8,1,1, 8.991, 10583.223, 234.510, 52673.245 21/05/04,17:10:58,11,11,1, 11.8,1,1, 8.991, 10583.235, 234.554, 52673.355 21/05/04,17:10:58,12,11,1, 11.8,1,1, 8.991, 10583.229, 234.560, 52673.451 21/05/04,17:10:58,13,11,1, 11.8,1,1, 8.991, 10583.199, 234.560, 52673.464 21/05/04,17:10:58,14,11,1, 11.8,1,1, 8.991, 10583.203, 234.554, 52673.493 21/05/04,17:10:58,15,11,1, 11.8,1,1, 8.991, 10583.211, 234.532, 52673.380 21/05/04,17:10:58,16,11,1, 11.8,1,1, 8.991, 10583.222, 234.535, 52673.377 21/05/04,17:10:58,17,11,1, 11.8,1,1, 8.991, 10583.207, 234.532, 52673.256 21/05/04,17:10:58,18,11,1, 11.8,1,1, 8.991, 10583.249, 234.559, 52673.273 21/05/04,17:10:58,19,11,1, 11.8,1,1, 8.991, 10583.227, 234.554, 52673.367 21/05/04,17:10:59,00,11,1, 11.8,1,1, 8.992, 10583.220, 234.554, 52673.367 21/05/04,17:10:59,01,11,1, 11.8,1,1, 8.992, 10583.219, 234.536, 52673.459 21/05/04,17:10:59,02,11,1, 11.8,1,1, 8.992, 10583.210, 234.559, 52673.420 21/05/04,17:10:59,03,11,1, 11.8,1,1, 8.992, 10583.215, 234.517, 52673.334 21/05/04,17:10:59,04,11,1, 11.8,1,1, 8.992, 10583.224, 234.515, 52673.294 21/05/04,17:10:59,05,11,1, 11.8,1,1, 8.992, 10583.238, 234.502, 52673.207 21/05/04,17:10:59,06,11,1, 11.8,1,1, 8.992, 10583.247, 234.561, 52673.292 21/05/04,17:10:59,07,11,1, 11.8,1,1, 8.992, 10583.228, 234.526, 52673.246 21/05/04,17:10:59,08,11,1, 11.8,1,1, 8.992, 10583.255, 234.543, 52673.365 21/05/04,17:10:59,09,11,1, 11.8,1,1, 8.992, 10583.231, 234.547, 52673.450 21/05/04,17:10:59,10,11,1, 11.8,1,1, 8.992, 10583.218, 234.556, 52673.489 21/05/04,17:10:59,11,11,1, 11.8,1,1, 8.992, 10583.230, 234.566, 52673.389 21/05/04,17:10:59,12,11,1, 11.8,1,1, 8.992, 10583.217, 234.546, 52673.266 21/05/04,17:10:59,13,11,1, 11.8,1,1, 8.992, 10583.221, 234.522, 52673.258 21/05/04,17:10:59,14,11,1, 11.8,1,1, 8.992, 10583.238, 234.547, 52673.268 21/05/04,17:10:59,15,11,1, 11.8,1,1, 8.992, 10583.247, 234.523, 52673.296 21/05/04,17:10:59,16,11,1, 11.8,1,1, 8.992, 10583.232, 234.569, 52673.417 21/05/04,17:10:59,17,11,1, 11.8,1,1, 8.992, 10583.239, 234.543, 52673.451 21/05/04,17:10:59,18,11,1, 11.8,1,1, 8.992, 10583.255, 234.555, 52673.387 21/05/04,17:10:59,19,11,1, 11.8,1,1, 8.992, 10583.226, 234.540, 52673.348 21/05/04,17:11:00,00,11,1, 11.9,1,1, 8.988, 10583.220, 234.540, 52673.348 21/05/04,17:11:00,01,11,1, 11.9,1,1, 8.988, 10583.243, 234.520, 52673.261 21/05/04,17:11:00,02,11,1, 11.9,1,1, 8.988, 10583.271, 234.551, 52673.270 21/05/04,17:11:00,03,11,1, 11.9,1,1, 8.988, 10583.259, 234.548, 52673.377 21/05/04,17:11:00,04,11,1, 11.9,1,1, 8.988, 10583.236, 234.517, 52673.447 21/05/04,17:11:00,05,11,1, 11.9,1,1, 8.988, 10583.247, 234.543, 52673.507 21/05/04,17:11:00,06,11,1, 11.9,1,1, 8.988, 10583.246, 234.552, 52673.446 21/05/04,17:11:00,07,11,1, 11.9,1,1, 8.988, 10583.234, 234.506, 52673.365 21/05/04,17:11:00,08,11,1, 11.9,1,1, 8.988, 10583.262, 234.540, 52673.328 21/05/04,17:11:00,09,11,1, 11.9,1,1, 8.988, 10583.237, 234.497, 52673.215 21/05/04,17:11:00,10,11,1, 11.9,1,1, 8.988, 10583.265, 234.530, 52673.256 21/05/04,17:11:00,11,11,1, 11.9,1,1, 8.988, 10583.246, 234.520, 52673.272 21/05/04,17:11:00,12,11,1, 11.9,1,1, 8.988, 10583.257, 234.569, 52673.469 21/05/04,17:11:00,13,11,1, 11.9,1,1, 8.988, 10583.266, 234.557, 52673.490 21/05/04,17:11:00,14,11,1, 11.9,1,1, 8.988, 10583.242, 234.530, 52673.508 21/05/04,17:11:00,15,11,1, 11.9,1,1, 8.988, 10583.211, 234.524, 52673.406 21/05/04,17:11:00,16,11,1, 11.9,1,1, 8.988, 10583.255, 234.534, 52673.334 21/05/04,17:11:00,17,11,1, 11.9,1,1, 8.988, 10583.272, 234.502, 52673.282 21/05/04,17:11:00,18,11,1, 11.9,1,1, 8.988, 10583.276, 234.529, 52673.336 21/05/04,17:11:00,19,11,1, 11.9,1,1, 8.988, 10583.272, 234.501, 52673.360 21/05/04,17:11:01,00,11,1, 11.9,1,1, 8.988, 10583.270, 234.501, 52673.360 21/05/04,17:11:01,01,11,1, 11.9,1,1, 8.988, 10583.255, 234.521, 52673.467 21/05/04,17:11:01,02,11,1, 11.9,1,1, 8.988, 10583.260, 234.530, 52673.470 21/05/04,17:11:01,03,11,1, 11.9,1,1, 8.988, 10583.256, 234.528, 52673.354 21/05/04,17:11:01,04,11,1, 11.9,1,1, 8.988, 10583.254, 234.509, 52673.320 21/05/04,17:11:01,05,11,1, 11.9,1,1, 8.988, 10583.240, 234.500, 52673.284 21/05/04,17:11:01,06,11,1, 11.9,1,1, 8.988, 10583.262, 234.517, 52673.292 21/05/04,17:11:01,07,11,1, 11.9,1,1, 8.988, 10583.288, 234.511, 52673.413 21/05/04,17:11:01,08,11,1, 11.9,1,1, 8.988, 10583.219, 234.529, 52673.486 21/05/04,17:11:01,09,11,1, 11.9,1,1, 8.988, 10583.238, 234.503, 52673.484 21/05/04,17:11:01,10,11,1, 11.9,1,1, 8.988, 10583.242, 234.536, 52673.487 21/05/04,17:11:01,11,11,1, 11.9,1,1, 8.988, 10583.234, 234.509, 52673.363 21/05/04,17:11:01,12,11,1, 11.9,1,1, 8.988, 10583.245, 234.541, 52673.341 21/05/04,17:11:01,13,11,1, 11.9,1,1, 8.988, 10583.229, 234.508, 52673.267 21/05/04,17:11:01,14,11,1, 11.9,1,1, 8.988, 10583.260, 234.528, 52673.307 21/05/04,17:11:01,15,11,1, 11.9,1,1, 8.988, 10583.265, 234.521, 52673.354 21/05/04,17:11:01,16,11,1, 11.9,1,1, 8.988, 10583.242, 234.544, 52673.462 21/05/04,17:11:01,17,11,1, 11.9,1,1, 8.988, 10583.226, 234.525, 52673.479 21/05/04,17:11:01,18,11,1, 11.9,1,1, 8.988, 10583.251, 234.505, 52673.440 21/05/04,17:11:01,19,11,1, 11.9,1,1, 8.988, 10583.251, 234.509, 52673.332 21/05/04,17:11:02,00,11,1, 11.9,1,1, 8.993, 10583.245, 234.509, 52673.332 21/05/04,17:11:02,01,11,1, 11.9,1,1, 8.993, 10583.259, 234.473, 52673.211 21/05/04,17:11:02,02,11,1, 11.9,1,1, 8.993, 10583.263, 234.472, 52673.162 21/05/04,17:11:02,03,11,1, 11.9,1,1, 8.993, 10583.251, 234.491, 52673.345 21/05/04,17:11:02,04,11,1, 11.9,1,1, 8.993, 10583.264, 234.496, 52673.393 21/05/04,17:11:02,05,11,1, 11.9,1,1, 8.993, 10583.253, 234.510, 52673.457 21/05/04,17:11:02,06,11,1, 11.9,1,1, 8.993, 10583.259, 234.510, 52673.384 21/05/04,17:11:02,07,11,1, 11.9,1,1, 8.993, 10583.261, 234.494, 52673.344 21/05/04,17:11:02,08,11,1, 11.9,1,1, 8.993, 10583.262, 234.492, 52673.220 21/05/04,17:11:02,09,11,1, 11.9,1,1, 8.993, 10583.260, 234.502, 52673.228 21/05/04,17:11:02,10,11,1, 11.9,1,1, 8.993, 10583.270, 234.490, 52673.207 21/05/04,17:11:02,11,11,1, 11.9,1,1, 8.993, 10583.247, 234.469, 52673.159 21/05/04,17:11:02,12,11,1, 11.9,1,1, 8.993, 10583.330, 234.465, 52673.363 21/05/04,17:11:02,13,11,1, 11.9,1,1, 8.993, 10583.241, 234.475, 52673.413 21/05/04,17:11:02,14,11,1, 11.9,1,1, 8.993, 10583.239, 234.487, 52673.439 21/05/04,17:11:02,15,11,1, 11.9,1,1, 8.993, 10583.271, 234.451, 52673.315 21/05/04,17:11:02,16,11,1, 11.9,1,1, 8.993, 10583.247, 234.467, 52673.284 21/05/04,17:11:02,17,11,1, 11.9,1,1, 8.993, 10583.275, 234.473, 52673.214 21/05/04,17:11:02,18,11,1, 11.9,1,1, 8.993, 10583.259, 234.473, 52673.186 21/05/04,17:11:02,19,11,1, 11.9,1,1, 8.993, 10583.261, 234.510, 52673.315 21/05/04,17:11:03,00,11,1, 11.8,1,1, 8.987, 10583.253, 234.510, 52673.315 21/05/04,17:11:03,01,11,1, 11.8,1,1, 8.987, 10583.252, 234.465, 52673.355 21/05/04,17:11:03,02,11,1, 11.8,1,1, 8.987, 10583.257, 234.488, 52673.375 21/05/04,17:11:03,03,11,1, 11.8,1,1, 8.987, 10583.269, 234.482, 52673.365 21/05/04,17:11:03,04,11,1, 11.8,1,1, 8.987, 10583.266, 234.488, 52673.246 21/05/04,17:11:03,05,11,1, 11.8,1,1, 8.987, 10583.267, 234.468, 52673.191 21/05/04,17:11:03,06,11,1, 11.8,1,1, 8.987, 10583.276, 234.446, 52673.185 21/05/04,17:11:03,07,11,1, 11.8,1,1, 8.987, 10583.276, 234.466, 52673.240 21/05/04,17:11:03,08,11,1, 11.8,1,1, 8.987, 10583.280, 234.472, 52673.305 21/05/04,17:11:03,09,11,1, 11.8,1,1, 8.987, 10583.271, 234.489, 52673.470 21/05/04,17:11:03,10,11,1, 11.8,1,1, 8.987, 10583.250, 234.435, 52673.407 21/05/04,17:11:03,11,11,1, 11.8,1,1, 8.987, 10583.266, 234.446, 52673.324 21/05/04,17:11:03,12,11,1, 11.8,1,1, 8.987, 10583.260, 234.478, 52673.247 21/05/04,17:11:03,13,11,1, 11.8,1,1, 8.987, 10583.287, 234.464, 52673.210 21/05/04,17:11:03,14,11,1, 11.8,1,1, 8.987, 10583.298, 234.455, 52673.245 21/05/04,17:11:03,15,11,1, 11.8,1,1, 8.987, 10583.295, 234.469, 52673.328 21/05/04,17:11:03,16,11,1, 11.8,1,1, 8.987, 10583.265, 234.496, 52673.366 21/05/04,17:11:03,17,11,1, 11.8,1,1, 8.987, 10583.299, 234.501, 52673.432 21/05/04,17:11:03,18,11,1, 11.8,1,1, 8.987, 10583.277, 234.460, 52673.369 21/05/04,17:11:03,19,11,1, 11.8,1,1, 8.987, 10583.271, 234.508, 52673.368 21/05/04,17:11:04,00,11,1, 11.8,1,1, 8.990, 10583.270, 234.508, 52673.368 21/05/04,17:11:04,01,11,1, 11.8,1,1, 8.990, 10583.287, 234.484, 52673.273 21/05/04,17:11:04,02,11,1, 11.8,1,1, 8.990, 10583.260, 234.449, 52673.118 21/05/04,17:11:04,03,11,1, 11.8,1,1, 8.990, 10583.289, 234.508, 52673.197 21/05/04,17:11:04,04,11,1, 11.8,1,1, 8.990, 10583.279, 234.487, 52673.280 21/05/04,17:11:04,05,11,1, 11.8,1,1, 8.990, 10583.279, 234.503, 52673.405 21/05/04,17:11:04,06,11,1, 11.8,1,1, 8.990, 10583.257, 234.477, 52673.381 21/05/04,17:11:04,07,11,1, 11.8,1,1, 8.990, 10583.257, 234.488, 52673.327 21/05/04,17:11:04,08,11,1, 11.8,1,1, 8.990, 10583.259, 234.479, 52673.184 21/05/04,17:11:04,09,11,1, 11.8,1,1, 8.990, 10583.300, 234.471, 52673.208 21/05/04,17:11:04,10,11,1, 11.8,1,1, 8.990, 10583.291, 234.474, 52673.124 21/05/04,17:11:04,11,11,1, 11.8,1,1, 8.990, 10583.298, 234.522, 52673.229 21/05/04,17:11:04,12,11,1, 11.8,1,1, 8.990, 10583.283, 234.482, 52673.332 21/05/04,17:11:04,13,11,1, 11.8,1,1, 8.990, 10583.278, 234.489, 52673.390 21/05/04,17:11:04,14,11,1, 11.8,1,1, 8.990, 10583.295, 234.491, 52673.377 21/05/04,17:11:04,15,11,1, 11.8,1,1, 8.990, 10583.282, 234.480, 52673.325 21/05/04,17:11:04,16,11,1, 11.8,1,1, 8.990, 10583.291, 234.472, 52673.183 21/05/04,17:11:04,17,11,1, 11.8,1,1, 8.990, 10583.290, 234.465, 52673.145 21/05/04,17:11:04,18,11,1, 11.8,1,1, 8.990, 10583.300, 234.478, 52673.216 21/05/04,17:11:04,19,11,1, 11.8,1,1, 8.990, 10583.300, 234.461, 52673.206 21/05/04,17:11:05,00,11,1, 11.9,1,1, 8.989, 10583.295, 234.461, 52673.206 21/05/04,17:11:05,01,11,1, 11.9,1,1, 8.989, 10583.280, 234.481, 52673.384 21/05/04,17:11:05,02,11,1, 11.9,1,1, 8.989, 10583.256, 234.454, 52673.356 21/05/04,17:11:05,03,11,1, 11.9,1,1, 8.989, 10583.302, 234.501, 52673.331 21/05/04,17:11:05,04,11,1, 11.9,1,1, 8.989, 10583.287, 234.462, 52673.173 21/05/04,17:11:05,05,11,1, 11.9,1,1, 8.989, 10583.311, 234.499, 52673.158 21/05/04,17:11:05,06,11,1, 11.9,1,1, 8.989, 10583.280, 234.455, 52673.178 21/05/04,17:11:05,07,11,1, 11.9,1,1, 8.989, 10583.313, 234.484, 52673.269 21/05/04,17:11:05,08,11,1, 11.9,1,1, 8.989, 10583.292, 234.488, 52673.272 21/05/04,17:11:05,09,11,1, 11.9,1,1, 8.989, 10583.285, 234.467, 52673.428 21/05/04,17:11:05,10,11,1, 11.9,1,1, 8.989, 10583.286, 234.473, 52673.345 21/05/04,17:11:05,11,11,1, 11.9,1,1, 8.989, 10583.256, 234.501, 52673.302 21/05/04,17:11:05,12,11,1, 11.9,1,1, 8.989, 10583.278, 234.475, 52673.174 21/05/04,17:11:05,13,11,1, 11.9,1,1, 8.989, 10583.284, 234.490, 52673.172 21/05/04,17:11:05,14,11,1, 11.9,1,1, 8.989, 10583.292, 234.469, 52673.166 21/05/04,17:11:05,15,11,1, 11.9,1,1, 8.989, 10583.298, 234.490, 52673.247 21/05/04,17:11:05,16,11,1, 11.9,1,1, 8.989, 10583.267, 234.481, 52673.305 21/05/04,17:11:05,17,11,1, 11.9,1,1, 8.989, 10583.286, 234.495, 52673.376 21/05/04,17:11:05,18,11,1, 11.9,1,1, 8.989, 10583.283, 234.472, 52673.344 21/05/04,17:11:05,19,11,1, 11.9,1,1, 8.989, 10583.268, 234.476, 52673.274 21/05/04,17:11:06,00,11,1, 11.9,1,1, 8.990, 10583.261, 234.476, 52673.274 21/05/04,17:11:06,01,11,1, 11.9,1,1, 8.990, 10583.282, 234.465, 52673.105 21/05/04,17:11:06,02,11,1, 11.9,1,1, 8.990, 10583.293, 234.478, 52673.214 21/05/04,17:11:06,03,11,1, 11.9,1,1, 8.990, 10583.303, 234.472, 52673.281 21/05/04,17:11:06,04,11,1, 11.9,1,1, 8.990, 10583.287, 234.493, 52673.349 21/05/04,17:11:06,05,11,1, 11.9,1,1, 8.990, 10583.288, 234.504, 52673.416 21/05/04,17:11:06,06,11,1, 11.9,1,1, 8.990, 10583.294, 234.481, 52673.376 21/05/04,17:11:06,07,11,1, 11.9,1,1, 8.990, 10583.309, 234.491, 52673.334 21/05/04,17:11:06,08,11,1, 11.9,1,1, 8.990, 10583.287, 234.431, 52673.181 21/05/04,17:11:06,09,11,1, 11.9,1,1, 8.990, 10583.308, 234.486, 52673.185 21/05/04,17:11:06,10,11,1, 11.9,1,1, 8.990, 10583.293, 234.465, 52673.182 21/05/04,17:11:06,11,11,1, 11.9,1,1, 8.990, 10583.302, 234.459, 52673.274 21/05/04,17:11:06,12,11,1, 11.9,1,1, 8.990, 10583.301, 234.497, 52673.338 21/05/04,17:11:06,13,11,1, 11.9,1,1, 8.990, 10583.293, 234.463, 52673.367 21/05/04,17:11:06,14,11,1, 11.9,1,1, 8.990, 10583.274, 234.468, 52673.373 21/05/04,17:11:06,15,11,1, 11.9,1,1, 8.990, 10583.294, 234.466, 52673.263 21/05/04,17:11:06,16,11,1, 11.9,1,1, 8.990, 10583.283, 234.467, 52673.208 21/05/04,17:11:06,17,11,1, 11.9,1,1, 8.990, 10583.304, 234.464, 52673.170 21/05/04,17:11:06,18,11,1, 11.9,1,1, 8.990, 10583.276, 234.441, 52673.180 21/05/04,17:11:06,19,11,1, 11.9,1,1, 8.990, 10583.293, 234.461, 52673.249 21/05/04,17:11:07,00,10,1, 11.7,1,1, 8.988, 10583.286, 234.461, 52673.249 21/05/04,17:11:07,01,10,1, 11.7,1,1, 8.988, 10583.295, 234.463, 52673.346 21/05/04,17:11:07,02,10,1, 11.7,1,1, 8.988, 10583.296, 234.503, 52673.311 21/05/04,17:11:07,03,10,1, 11.7,1,1, 8.988, 10583.280, 234.453, 52673.230 21/05/04,17:11:07,04,10,1, 11.7,1,1, 8.988, 10583.307, 234.468, 52673.185 21/05/04,17:11:07,05,10,1, 11.7,1,1, 8.988, 10583.285, 234.451, 52673.149 21/05/04,17:11:07,06,10,1, 11.7,1,1, 8.988, 10583.285, 234.451, 52673.138 21/05/04,17:11:07,07,10,1, 11.7,1,1, 8.988, 10583.302, 234.468, 52673.143 21/05/04,17:11:07,08,10,1, 11.7,1,1, 8.988, 10583.281, 234.468, 52673.304 21/05/04,17:11:07,09,10,1, 11.7,1,1, 8.988, 10583.294, 234.469, 52673.352 21/05/04,17:11:07,10,10,1, 11.7,1,1, 8.988, 10583.278, 234.472, 52673.275 21/05/04,17:11:07,11,10,1, 11.7,1,1, 8.988, 10583.293, 234.472, 52673.201 21/05/04,17:11:07,12,10,1, 11.7,1,1, 8.988, 10583.277, 234.461, 52673.151 21/05/04,17:11:07,13,10,1, 11.7,1,1, 8.988, 10583.317, 234.427, 52673.060 21/05/04,17:11:07,14,10,1, 11.7,1,1, 8.988, 10583.307, 234.473, 52673.073 21/05/04,17:11:07,15,10,1, 11.7,1,1, 8.988, 10583.305, 234.440, 52673.114 21/05/04,17:11:07,16,10,1, 11.7,1,1, 8.988, 10583.318, 234.460, 52673.243 21/05/04,17:11:07,17,10,1, 11.7,1,1, 8.988, 10583.299, 234.487, 52673.267 21/05/04,17:11:07,18,10,1, 11.7,1,1, 8.988, 10583.305, 234.475, 52673.316 21/05/04,17:11:07,19,10,1, 11.7,1,1, 8.988, 10583.319, 234.483, 52673.193 21/05/04,17:11:08,00,10,1, 11.9,1,1, 8.992, 10583.311, 234.483, 52673.193 21/05/04,17:11:08,01,10,1, 11.9,1,1, 8.992, 10583.327, 234.438, 52673.063 21/05/04,17:11:08,02,10,1, 11.9,1,1, 8.992, 10583.290, 234.454, 52673.099 21/05/04,17:11:08,03,10,1, 11.9,1,1, 8.992, 10583.324, 234.453, 52673.125 21/05/04,17:11:08,04,10,1, 11.9,1,1, 8.992, 10583.280, 234.476, 52673.260 21/05/04,17:11:08,05,10,1, 11.9,1,1, 8.992, 10583.283, 234.444, 52673.253 21/05/04,17:11:08,06,10,1, 11.9,1,1, 8.992, 10583.304, 234.502, 52673.292 21/05/04,17:11:08,07,10,1, 11.9,1,1, 8.992, 10583.301, 234.470, 52673.141 21/05/04,17:11:08,08,10,1, 11.9,1,1, 8.992, 10583.314, 234.445, 52673.067 21/05/04,17:11:08,09,10,1, 11.9,1,1, 8.992, 10583.310, 234.437, 52673.042 21/05/04,17:11:08,10,10,1, 11.9,1,1, 8.992, 10583.303, 234.474, 52673.086 21/05/04,17:11:08,11,10,1, 11.9,1,1, 8.992, 10583.295, 234.469, 52673.180 21/05/04,17:11:08,12,10,1, 11.9,1,1, 8.992, 10583.291, 234.481, 52673.195 21/05/04,17:11:08,13,10,1, 11.9,1,1, 8.992, 10583.310, 234.451, 52673.228 21/05/04,17:11:08,14,10,1, 11.9,1,1, 8.992, 10583.311, 234.462, 52673.264 21/05/04,17:11:08,15,10,1, 11.9,1,1, 8.992, 10583.308, 234.449, 52673.167 21/05/04,17:11:08,16,10,1, 11.9,1,1, 8.992, 10583.331, 234.481, 52673.147 21/05/04,17:11:08,17,10,1, 11.9,1,1, 8.992, 10583.303, 234.445, 52673.103 21/05/04,17:11:08,18,10,1, 11.9,1,1, 8.992, 10583.316, 234.466, 52673.057 21/05/04,17:11:08,19,10,1, 11.9,1,1, 8.992, 10583.330, 234.436, 52673.109 21/05/04,17:11:09,00,10,1, 11.8,1,1, 8.991, 10583.328, 234.436, 52673.109 21/05/04,17:11:09,01,10,1, 11.8,1,1, 8.991, 10583.318, 234.461, 52673.280 21/05/04,17:11:09,02,10,1, 11.8,1,1, 8.991, 10583.311, 234.471, 52673.240 21/05/04,17:11:09,03,10,1, 11.8,1,1, 8.991, 10583.337, 234.459, 52673.220 21/05/04,17:11:09,04,10,1, 11.8,1,1, 8.991, 10583.318, 234.470, 52673.092 21/05/04,17:11:09,05,10,1, 11.8,1,1, 8.991, 10583.311, 234.420, 52673.056 21/05/04,17:11:09,06,10,1, 11.8,1,1, 8.991, 10583.306, 234.476, 52673.066 21/05/04,17:11:09,07,10,1, 11.8,1,1, 8.991, 10583.326, 234.443, 52673.138 21/05/04,17:11:09,08,10,1, 11.8,1,1, 8.991, 10583.337, 234.495, 52673.204 21/05/04,17:11:09,09,10,1, 11.8,1,1, 8.991, 10583.302, 234.479, 52673.271 21/05/04,17:11:09,10,10,1, 11.8,1,1, 8.991, 10583.304, 234.485, 52673.262 21/05/04,17:11:09,11,10,1, 11.8,1,1, 8.991, 10583.329, 234.478, 52673.176 21/05/04,17:11:09,12,10,1, 11.8,1,1, 8.991, 10583.319, 234.460, 52673.048 21/05/04,17:11:09,13,10,1, 11.8,1,1, 8.991, 10583.334, 234.460, 52673.021 21/05/04,17:11:09,14,10,1, 11.8,1,1, 8.991, 10583.334, 234.458, 52672.981 21/05/04,17:11:09,15,10,1, 11.8,1,1, 8.991, 10583.352, 234.457, 52673.035 21/05/04,17:11:09,16,10,1, 11.8,1,1, 8.991, 10583.307, 234.460, 52672.970 21/05/04,17:11:09,17,10,1, 11.8,1,1, 8.991, 10583.324, 234.469, 52673.304 21/05/04,17:11:09,18,10,1, 11.8,1,1, 8.991, 10583.343, 234.491, 52673.256 21/05/04,17:11:09,19,10,1, 11.8,1,1, 8.991, 10583.346, 234.460, 52673.202 21/05/04,17:11:10,00,10,1, 11.9,1,1, 8.986, 10583.345, 234.460, 52673.202 21/05/04,17:11:10,01,10,1, 11.9,1,1, 8.986, 10583.322, 234.465, 52673.011 21/05/04,17:11:10,02,10,1, 11.9,1,1, 8.986, 10583.328, 234.443, 52673.044 21/05/04,17:11:10,03,10,1, 11.9,1,1, 8.986, 10583.363, 234.436, 52673.073 21/05/04,17:11:10,04,10,1, 11.9,1,1, 8.986, 10583.347, 234.469, 52673.146 21/05/04,17:11:10,05,10,1, 11.9,1,1, 8.986, 10583.348, 234.469, 52673.217 21/05/04,17:11:10,06,10,1, 11.9,1,1, 8.986, 10583.330, 234.459, 52673.237 21/05/04,17:11:10,07,10,1, 11.9,1,1, 8.986, 10583.324, 234.456, 52673.175 21/05/04,17:11:10,08,10,1, 11.9,1,1, 8.986, 10583.328, 234.442, 52673.087 21/05/04,17:11:10,09,10,1, 11.9,1,1, 8.986, 10583.344, 234.431, 52673.038 21/05/04,17:11:10,10,10,1, 11.9,1,1, 8.986, 10583.353, 234.461, 52673.025 21/05/04,17:11:10,11,10,1, 11.9,1,1, 8.986, 10583.362, 234.458, 52673.055 21/05/04,17:11:10,12,10,1, 11.9,1,1, 8.986, 10583.340, 234.458, 52673.219 21/05/04,17:11:10,13,10,1, 11.9,1,1, 8.986, 10583.324, 234.451, 52673.239 21/05/04,17:11:10,14,10,1, 11.9,1,1, 8.986, 10583.316, 234.457, 52673.276 21/05/04,17:11:10,15,10,1, 11.9,1,1, 8.986, 10583.321, 234.460, 52673.228 21/05/04,17:11:10,16,10,1, 11.9,1,1, 8.986, 10583.342, 234.448, 52673.119 21/05/04,17:11:10,17,10,1, 11.9,1,1, 8.986, 10583.343, 234.469, 52673.027 21/05/04,17:11:10,18,10,1, 11.9,1,1, 8.986, 10583.340, 234.440, 52672.999 21/05/04,17:11:10,19,10,1, 11.9,1,1, 8.986, 10583.337, 234.449, 52673.105 21/05/04,17:11:11,00,10,1, 11.8,1,1, 8.987, 10583.336, 234.449, 52673.105 21/05/04,17:11:11,01,10,1, 11.8,1,1, 8.987, 10583.333, 234.448, 52673.221 21/05/04,17:11:11,02,10,1, 11.8,1,1, 8.987, 10583.356, 234.457, 52673.249 21/05/04,17:11:11,03,10,1, 11.8,1,1, 8.987, 10583.351, 234.431, 52673.194 21/05/04,17:11:11,04,10,1, 11.8,1,1, 8.987, 10583.338, 234.447, 52673.084 21/05/04,17:11:11,05,10,1, 11.8,1,1, 8.987, 10583.332, 234.449, 52673.075 21/05/04,17:11:11,06,10,1, 11.8,1,1, 8.987, 10583.318, 234.453, 52673.082 21/05/04,17:11:11,07,10,1, 11.8,1,1, 8.987, 10583.342, 234.458, 52673.119 21/05/04,17:11:11,08,10,1, 11.8,1,1, 8.987, 10583.335, 234.433, 52673.186 21/05/04,17:11:11,09,10,1, 11.8,1,1, 8.987, 10583.321, 234.468, 52673.288 21/05/04,17:11:11,10,10,1, 11.8,1,1, 8.987, 10583.330, 234.458, 52673.249 21/05/04,17:11:11,11,10,1, 11.8,1,1, 8.987, 10583.358, 234.463, 52673.205 21/05/04,17:11:11,12,10,1, 11.8,1,1, 8.987, 10583.340, 234.448, 52673.099 21/05/04,17:11:11,13,10,1, 11.8,1,1, 8.987, 10583.358, 234.452, 52673.045 21/05/04,17:11:11,14,10,1, 11.8,1,1, 8.987, 10583.348, 234.424, 52673.037 21/05/04,17:11:11,15,10,1, 11.8,1,1, 8.987, 10583.342, 234.466, 52673.097 21/05/04,17:11:11,16,10,1, 11.8,1,1, 8.987, 10583.350, 234.467, 52673.207 21/05/04,17:11:11,17,10,1, 11.8,1,1, 8.987, 10583.348, 234.457, 52673.275 21/05/04,17:11:11,18,10,1, 11.8,1,1, 8.987, 10583.338, 234.471, 52673.245 21/05/04,17:11:11,19,10,1, 11.8,1,1, 8.987, 10583.340, 234.454, 52673.179 21/05/04,17:11:12,00,10,1, 11.9,1,1, 8.988, 10583.336, 234.454, 52673.179 21/05/04,17:11:12,01,10,1, 11.9,1,1, 8.988, 10583.347, 234.446, 52673.067 21/05/04,17:11:12,02,10,1, 11.9,1,1, 8.988, 10583.365, 234.447, 52673.051 21/05/04,17:11:12,03,10,1, 11.9,1,1, 8.988, 10583.349, 234.451, 52673.139 21/05/04,17:11:12,04,10,1, 11.9,1,1, 8.988, 10583.347, 234.466, 52673.210 21/05/04,17:11:12,05,10,1, 11.9,1,1, 8.988, 10583.345, 234.457, 52673.230 21/05/04,17:11:12,06,10,1, 11.9,1,1, 8.988, 10583.341, 234.471, 52673.270 21/05/04,17:11:12,07,10,1, 11.9,1,1, 8.988, 10583.357, 234.472, 52673.234 21/05/04,17:11:12,08,10,1, 11.9,1,1, 8.988, 10583.323, 234.429, 52673.108 21/05/04,17:11:12,09,10,1, 11.9,1,1, 8.988, 10583.359, 234.460, 52673.069 21/05/04,17:11:12,10,10,1, 11.9,1,1, 8.988, 10583.362, 234.451, 52673.069 21/05/04,17:11:12,11,10,1, 11.9,1,1, 8.988, 10583.358, 234.469, 52673.125 21/05/04,17:11:12,12,10,1, 11.9,1,1, 8.988, 10583.358, 234.477, 52673.357 21/05/04,17:11:12,13,10,1, 11.9,1,1, 8.988, 10583.396, 234.464, 52673.191 21/05/04,17:11:12,14,10,1, 11.9,1,1, 8.988, 10583.373, 234.471, 52673.170 21/05/04,17:11:12,15,10,1, 11.9,1,1, 8.988, 10583.393, 234.450, 52673.189 21/05/04,17:11:12,16,10,1, 11.9,1,1, 8.988, 10583.366, 234.451, 52673.035 21/05/04,17:11:12,17,10,1, 11.9,1,1, 8.988, 10583.397, 234.433, 52672.852 21/05/04,17:11:12,18,10,1, 11.9,1,1, 8.988, 10583.392, 234.420, 52672.945 21/05/04,17:11:12,19,10,1, 11.9,1,1, 8.988, 10583.357, 234.433, 52672.953 21/05/04,17:11:13,00,10,1, 11.9,1,1, 8.992, 10583.353, 234.433, 52672.953 21/05/04,17:11:13,01,10,1, 11.9,1,1, 8.992, 10583.379, 234.452, 52673.115 21/05/04,17:11:13,02,10,1, 11.9,1,1, 8.992, 10583.358, 234.472, 52673.217 21/05/04,17:11:13,03,10,1, 11.9,1,1, 8.992, 10583.362, 234.464, 52673.130 21/05/04,17:11:13,04,10,1, 11.9,1,1, 8.992, 10583.355, 234.467, 52673.088 21/05/04,17:11:13,05,10,1, 11.9,1,1, 8.992, 10583.352, 234.430, 52672.975 21/05/04,17:11:13,06,10,1, 11.9,1,1, 8.992, 10583.359, 234.425, 52672.968 21/05/04,17:11:13,07,10,1, 11.9,1,1, 8.992, 10583.389, 234.406, 52673.022 21/05/04,17:11:13,08,10,1, 11.9,1,1, 8.992, 10583.373, 234.448, 52673.156 21/05/04,17:11:13,09,10,1, 11.9,1,1, 8.992, 10583.416, 234.450, 52673.214 21/05/04,17:11:13,10,10,1, 11.9,1,1, 8.992, 10583.367, 234.445, 52673.168 21/05/04,17:11:13,11,10,1, 11.9,1,1, 8.992, 10583.378, 234.418, 52673.116 21/05/04,17:11:13,12,10,1, 11.9,1,1, 8.992, 10583.373, 234.435, 52673.048 21/05/04,17:11:13,13,10,1, 11.9,1,1, 8.992, 10583.384, 234.426, 52672.983 21/05/04,17:11:13,14,10,1, 11.9,1,1, 8.992, 10583.361, 234.427, 52672.909 21/05/04,17:11:13,15,10,1, 11.9,1,1, 8.992, 10583.375, 234.431, 52672.988 21/05/04,17:11:13,16,10,1, 11.9,1,1, 8.992, 10583.344, 234.437, 52673.172 21/05/04,17:11:13,17,10,1, 11.9,1,1, 8.992, 10583.348, 234.435, 52673.159 21/05/04,17:11:13,18,10,1, 11.9,1,1, 8.992, 10583.355, 234.443, 52673.208 21/05/04,17:11:13,19,10,1, 11.9,1,1, 8.992, 10583.395, 234.445, 52673.125 21/05/04,17:11:14,00,11,1, 11.9,1,1, 8.992, 10583.386, 234.445, 52673.125 21/05/04,17:11:14,01,11,1, 11.9,1,1, 8.992, 10583.387, 234.441, 52672.997 21/05/04,17:11:14,02,11,1, 11.9,1,1, 8.992, 10583.384, 234.434, 52672.996 21/05/04,17:11:14,03,11,1, 11.9,1,1, 8.992, 10583.407, 234.443, 52673.010 21/05/04,17:11:14,04,11,1, 11.9,1,1, 8.992, 10583.406, 234.442, 52673.013 21/05/04,17:11:14,05,11,1, 11.9,1,1, 8.992, 10583.399, 234.451, 52673.137 21/05/04,17:11:14,06,11,1, 11.9,1,1, 8.992, 10583.381, 234.465, 52673.135 21/05/04,17:11:14,07,11,1, 11.9,1,1, 8.992, 10583.365, 234.433, 52673.111 21/05/04,17:11:14,08,11,1, 11.9,1,1, 8.992, 10583.393, 234.442, 52673.038 21/05/04,17:11:14,09,11,1, 11.9,1,1, 8.992, 10583.391, 234.453, 52672.965 21/05/04,17:11:14,10,11,1, 11.9,1,1, 8.992, 10583.412, 234.434, 52672.946 21/05/04,17:11:14,11,11,1, 11.9,1,1, 8.992, 10583.390, 234.448, 52673.037 21/05/04,17:11:14,12,11,1, 11.9,1,1, 8.992, 10583.395, 234.450, 52673.002 21/05/04,17:11:14,13,11,1, 11.9,1,1, 8.992, 10583.395, 234.468, 52673.103 21/05/04,17:11:14,14,11,1, 11.9,1,1, 8.992, 10583.392, 234.464, 52673.117 21/05/04,17:11:14,15,11,1, 11.9,1,1, 8.992, 10583.393, 234.443, 52673.068 21/05/04,17:11:14,16,11,1, 11.9,1,1, 8.992, 10583.401, 234.441, 52672.959 21/05/04,17:11:14,17,11,1, 11.9,1,1, 8.992, 10583.414, 234.447, 52672.910 21/05/04,17:11:14,18,11,1, 11.9,1,1, 8.992, 10583.399, 234.449, 52672.906 21/05/04,17:11:14,19,11,1, 11.9,1,1, 8.992, 10583.437, 234.467, 52673.142 21/05/04,17:11:15,00,11,1, 11.8,1,1, 8.988, 10583.436, 234.467, 52673.142 21/05/04,17:11:15,01,11,1, 11.8,1,1, 8.988, 10583.408, 234.469, 52673.072 21/05/04,17:11:15,02,11,1, 11.8,1,1, 8.988, 10583.419, 234.447, 52673.178 21/05/04,17:11:15,03,11,1, 11.8,1,1, 8.988, 10583.423, 234.453, 52673.145 21/05/04,17:11:15,04,11,1, 11.8,1,1, 8.988, 10583.434, 234.441, 52673.039 21/05/04,17:11:15,05,11,1, 11.8,1,1, 8.988, 10583.414, 234.438, 52672.955 21/05/04,17:11:15,06,11,1, 11.8,1,1, 8.988, 10583.432, 234.432, 52672.938 21/05/04,17:11:15,07,11,1, 11.8,1,1, 8.988, 10583.449, 234.444, 52672.948 21/05/04,17:11:15,08,11,1, 11.8,1,1, 8.988, 10583.411, 234.477, 52673.081 21/05/04,17:11:15,09,11,1, 11.8,1,1, 8.988, 10583.412, 234.435, 52673.109 21/05/04,17:11:15,10,11,1, 11.8,1,1, 8.988, 10583.432, 234.475, 52673.185 21/05/04,17:11:15,11,11,1, 11.8,1,1, 8.988, 10583.429, 234.446, 52673.096 21/05/04,17:11:15,12,11,1, 11.8,1,1, 8.988, 10583.429, 234.472, 52673.030 21/05/04,17:11:15,13,11,1, 11.8,1,1, 8.988, 10583.412, 234.423, 52672.986 21/05/04,17:11:15,14,11,1, 11.8,1,1, 8.988, 10583.413, 234.452, 52672.895 21/05/04,17:11:15,15,11,1, 11.8,1,1, 8.988, 10583.463, 234.447, 52672.989 21/05/04,17:11:15,16,11,1, 11.8,1,1, 8.988, 10583.443, 234.434, 52673.016 21/05/04,17:11:15,17,11,1, 11.8,1,1, 8.988, 10583.443, 234.439, 52673.100 21/05/04,17:11:15,18,11,1, 11.8,1,1, 8.988, 10583.424, 234.475, 52673.068 21/05/04,17:11:15,19,11,1, 11.8,1,1, 8.988, 10583.413, 234.411, 52673.011 21/05/04,17:11:16,00,11,1, 11.9,1,1, 8.988, 10583.411, 234.411, 52673.011 21/05/04,17:11:16,01,11,1, 11.9,1,1, 8.988, 10583.437, 234.438, 52672.906 21/05/04,17:11:16,02,11,1, 11.9,1,1, 8.988, 10583.414, 234.411, 52672.945 21/05/04,17:11:16,03,11,1, 11.9,1,1, 8.988, 10583.445, 234.450, 52672.920 21/05/04,17:11:16,04,11,1, 11.9,1,1, 8.988, 10583.439, 234.438, 52673.045 21/05/04,17:11:16,05,11,1, 11.9,1,1, 8.988, 10583.459, 234.464, 52673.119 21/05/04,17:11:16,06,11,1, 11.9,1,1, 8.988, 10583.465, 234.452, 52673.126 21/05/04,17:11:16,07,11,1, 11.9,1,1, 8.988, 10583.425, 234.459, 52673.102 21/05/04,17:11:16,08,11,1, 11.9,1,1, 8.988, 10583.443, 234.447, 52672.996 21/05/04,17:11:16,09,11,1, 11.9,1,1, 8.988, 10583.445, 234.426, 52672.920 21/05/04,17:11:16,10,11,1, 11.9,1,1, 8.988, 10583.449, 234.463, 52672.861 21/05/04,17:11:16,11,11,1, 11.9,1,1, 8.988, 10583.444, 234.442, 52672.938 21/05/04,17:11:16,12,11,1, 11.9,1,1, 8.988, 10583.474, 234.439, 52672.954 21/05/04,17:11:16,13,11,1, 11.9,1,1, 8.988, 10583.468, 234.430, 52673.102 21/05/04,17:11:16,14,11,1, 11.9,1,1, 8.988, 10583.426, 234.463, 52673.110 21/05/04,17:11:16,15,11,1, 11.9,1,1, 8.988, 10583.462, 234.450, 52673.142 21/05/04,17:11:16,16,11,1, 11.9,1,1, 8.988, 10583.450, 234.423, 52673.046 21/05/04,17:11:16,17,11,1, 11.9,1,1, 8.988, 10583.511, 234.437, 52672.974 21/05/04,17:11:16,18,11,1, 11.9,1,1, 8.988, 10583.458, 234.417, 52672.927 21/05/04,17:11:16,19,11,1, 11.9,1,1, 8.988, 10583.482, 234.440, 52672.970 21/05/04,17:11:17,00,11,1, 11.8,1,1, 8.986, 10583.478, 234.440, 52672.970 21/05/04,17:11:17,01,11,1, 11.8,1,1, 8.986, 10583.504, 234.466, 52673.118 21/05/04,17:11:17,02,11,1, 11.8,1,1, 8.986, 10583.462, 234.457, 52673.167 21/05/04,17:11:17,03,11,1, 11.8,1,1, 8.986, 10583.459, 234.453, 52673.123 21/05/04,17:11:17,04,11,1, 11.8,1,1, 8.986, 10583.446, 234.438, 52673.007 21/05/04,17:11:17,05,11,1, 11.8,1,1, 8.986, 10583.471, 234.453, 52672.931 21/05/04,17:11:17,06,11,1, 11.8,1,1, 8.986, 10583.470, 234.410, 52672.862 21/05/04,17:11:17,07,11,1, 11.8,1,1, 8.986, 10583.484, 234.441, 52672.965 21/05/04,17:11:17,08,11,1, 11.8,1,1, 8.986, 10583.472, 234.437, 52672.989 21/05/04,17:11:17,09,11,1, 11.8,1,1, 8.986, 10583.493, 234.446, 52673.076 21/05/04,17:11:17,10,11,1, 11.8,1,1, 8.986, 10583.496, 234.434, 52673.120 21/05/04,17:11:17,11,11,1, 11.8,1,1, 8.986, 10583.464, 234.447, 52673.087 21/05/04,17:11:17,12,11,1, 11.8,1,1, 8.986, 10583.495, 234.419, 52673.004 21/05/04,17:11:17,13,11,1, 11.8,1,1, 8.986, 10583.499, 234.455, 52672.923 21/05/04,17:11:17,14,11,1, 11.8,1,1, 8.986, 10583.499, 234.424, 52672.888 21/05/04,17:11:17,15,11,1, 11.8,1,1, 8.986, 10583.504, 234.472, 52672.914 21/05/04,17:11:17,16,11,1, 11.8,1,1, 8.986, 10583.510, 234.441, 52672.980 21/05/04,17:11:17,17,11,1, 11.8,1,1, 8.986, 10583.494, 234.447, 52673.088 21/05/04,17:11:17,18,11,1, 11.8,1,1, 8.986, 10583.503, 234.451, 52673.122 21/05/04,17:11:17,19,11,1, 11.8,1,1, 8.986, 10583.505, 234.445, 52673.116 21/05/04,17:11:18,00,11,1, 11.8,1,1, 8.989, 10583.503, 234.445, 52673.116 21/05/04,17:11:18,01,11,1, 11.8,1,1, 8.989, 10583.510, 234.431, 52672.947 21/05/04,17:11:18,02,11,1, 11.8,1,1, 8.989, 10583.492, 234.453, 52672.908 21/05/04,17:11:18,03,11,1, 11.8,1,1, 8.989, 10583.524, 234.447, 52672.931 21/05/04,17:11:18,04,11,1, 11.8,1,1, 8.989, 10583.517, 234.426, 52672.905 21/05/04,17:11:18,05,11,1, 11.8,1,1, 8.989, 10583.516, 234.443, 52672.965 21/05/04,17:11:18,06,11,1, 11.8,1,1, 8.989, 10583.498, 234.451, 52673.015 21/05/04,17:11:18,07,11,1, 11.8,1,1, 8.989, 10583.526, 234.473, 52673.067 21/05/04,17:11:18,08,11,1, 11.8,1,1, 8.989, 10583.492, 234.460, 52672.993 21/05/04,17:11:18,09,11,1, 11.8,1,1, 8.989, 10583.539, 234.466, 52672.873 21/05/04,17:11:18,10,11,1, 11.8,1,1, 8.989, 10583.527, 234.450, 52672.876 21/05/04,17:11:18,11,11,1, 11.8,1,1, 8.989, 10583.524, 234.434, 52672.870 21/05/04,17:11:18,12,11,1, 11.8,1,1, 8.989, 10583.524, 234.463, 52672.928 21/05/04,17:11:18,13,11,1, 11.8,1,1, 8.989, 10583.546, 234.437, 52672.934 21/05/04,17:11:18,14,11,1, 11.8,1,1, 8.989, 10583.538, 234.462, 52673.042 21/05/04,17:11:18,15,11,1, 11.8,1,1, 8.989, 10583.522, 234.447, 52673.018 21/05/04,17:11:18,16,11,1, 11.8,1,1, 8.989, 10583.531, 234.445, 52672.979 21/05/04,17:11:18,17,11,1, 11.8,1,1, 8.989, 10583.523, 234.452, 52672.883 21/05/04,17:11:18,18,11,1, 11.8,1,1, 8.989, 10583.539, 234.451, 52672.824 21/05/04,17:11:18,19,11,1, 11.8,1,1, 8.989, 10583.522, 234.452, 52672.822 21/05/04,17:11:19,00,10,1, 11.9,1,1, 8.984, 10583.520, 234.452, 52672.822 21/05/04,17:11:19,01,10,1, 11.9,1,1, 8.984, 10583.510, 234.443, 52673.066 21/05/04,17:11:19,02,10,1, 11.9,1,1, 8.984, 10583.552, 234.474, 52673.114 21/05/04,17:11:19,03,10,1, 11.9,1,1, 8.984, 10583.532, 234.432, 52673.046 21/05/04,17:11:19,04,10,1, 11.9,1,1, 8.984, 10583.558, 234.437, 52673.010 21/05/04,17:11:19,05,10,1, 11.9,1,1, 8.984, 10583.554, 234.446, 52672.912 21/05/04,17:11:19,06,10,1, 11.9,1,1, 8.984, 10583.561, 234.437, 52672.845 21/05/04,17:11:19,07,10,1, 11.9,1,1, 8.984, 10583.554, 234.425, 52672.867 21/05/04,17:11:19,08,10,1, 11.9,1,1, 8.984, 10583.555, 234.443, 52672.916 21/05/04,17:11:19,09,10,1, 11.9,1,1, 8.984, 10583.556, 234.456, 52673.014 21/05/04,17:11:19,10,10,1, 11.9,1,1, 8.984, 10583.588, 234.450, 52673.038 21/05/04,17:11:19,11,10,1, 11.9,1,1, 8.984, 10583.554, 234.421, 52673.062 21/05/04,17:11:19,12,10,1, 11.9,1,1, 8.984, 10583.562, 234.452, 52673.002 21/05/04,17:11:19,13,10,1, 11.9,1,1, 8.984, 10583.554, 234.417, 52672.886 21/05/04,17:11:19,14,10,1, 11.9,1,1, 8.984, 10583.557, 234.428, 52672.845 21/05/04,17:11:19,15,10,1, 11.9,1,1, 8.984, 10583.570, 234.425, 52672.856 21/05/04,17:11:19,16,10,1, 11.9,1,1, 8.984, 10583.576, 234.401, 52672.808 21/05/04,17:11:19,17,10,1, 11.9,1,1, 8.984, 10583.572, 234.427, 52672.932 21/05/04,17:11:19,18,10,1, 11.9,1,1, 8.984, 10583.580, 234.428, 52672.910 21/05/04,17:11:19,19,10,1, 11.9,1,1, 8.984, 10583.600, 234.445, 52673.031 21/05/04,17:11:20,00,10,1, 11.8,1,1, 8.987, 10583.595, 234.445, 52673.031 21/05/04,17:11:20,01,10,1, 11.8,1,1, 8.987, 10583.587, 234.442, 52672.846 21/05/04,17:11:20,02,10,1, 11.8,1,1, 8.987, 10583.578, 234.426, 52672.790 21/05/04,17:11:20,03,10,1, 11.8,1,1, 8.987, 10583.589, 234.444, 52672.800 21/05/04,17:11:20,04,10,1, 11.8,1,1, 8.987, 10583.595, 234.422, 52672.840 21/05/04,17:11:20,05,10,1, 11.8,1,1, 8.987, 10583.605, 234.430, 52672.925 21/05/04,17:11:20,06,10,1, 11.8,1,1, 8.987, 10583.579, 234.416, 52673.004 21/05/04,17:11:20,07,10,1, 11.8,1,1, 8.987, 10583.615, 234.422, 52673.039 21/05/04,17:11:20,08,10,1, 11.8,1,1, 8.987, 10583.565, 234.413, 52672.931 21/05/04,17:11:20,09,10,1, 11.8,1,1, 8.987, 10583.592, 234.437, 52672.912 21/05/04,17:11:20,10,10,1, 11.8,1,1, 8.987, 10583.613, 234.432, 52672.818 21/05/04,17:11:20,11,10,1, 11.8,1,1, 8.987, 10583.602, 234.419, 52672.808 21/05/04,17:11:20,12,10,1, 11.8,1,1, 8.987, 10583.604, 234.416, 52672.875 21/05/04,17:11:20,13,10,1, 11.8,1,1, 8.987, 10583.644, 234.445, 52672.946 21/05/04,17:11:20,14,10,1, 11.8,1,1, 8.987, 10583.613, 234.433, 52672.985 21/05/04,17:11:20,15,10,1, 11.8,1,1, 8.987, 10583.605, 234.444, 52673.005 21/05/04,17:11:20,16,10,1, 11.8,1,1, 8.987, 10583.572, 234.406, 52672.954 21/05/04,17:11:20,17,10,1, 11.8,1,1, 8.987, 10583.619, 234.440, 52672.913 21/05/04,17:11:20,18,10,1, 11.8,1,1, 8.987, 10583.611, 234.417, 52672.857 21/05/04,17:11:20,19,10,1, 11.8,1,1, 8.987, 10583.622, 234.422, 52672.814 21/05/04,17:11:21,00,10,1, 11.9,1,1, 8.988, 10583.620, 234.422, 52672.814 21/05/04,17:11:21,01,10,1, 11.9,1,1, 8.988, 10583.604, 234.452, 52672.948 21/05/04,17:11:21,02,10,1, 11.9,1,1, 8.988, 10583.642, 234.464, 52672.961 21/05/04,17:11:21,03,10,1, 11.9,1,1, 8.988, 10583.628, 234.446, 52673.024 21/05/04,17:11:21,04,10,1, 11.9,1,1, 8.988, 10583.651, 234.449, 52672.980 21/05/04,17:11:21,05,10,1, 11.9,1,1, 8.988, 10583.632, 234.418, 52672.858 21/05/04,17:11:21,06,10,1, 11.9,1,1, 8.988, 10583.609, 234.427, 52672.811 21/05/04,17:11:21,07,10,1, 11.9,1,1, 8.988, 10583.642, 234.445, 52672.766 21/05/04,17:11:21,08,10,1, 11.9,1,1, 8.988, 10583.641, 234.415, 52672.826 21/05/04,17:11:21,09,10,1, 11.9,1,1, 8.988, 10583.626, 234.449, 52672.945 21/05/04,17:11:21,10,10,1, 11.9,1,1, 8.988, 10583.629, 234.474, 52672.982 21/05/04,17:11:21,11,10,1, 11.9,1,1, 8.988, 10583.632, 234.432, 52673.034 21/05/04,17:11:21,12,10,1, 11.9,1,1, 8.988, 10583.659, 234.441, 52672.942 21/05/04,17:11:21,13,10,1, 11.9,1,1, 8.988, 10583.616, 234.427, 52672.886 21/05/04,17:11:21,14,10,1, 11.9,1,1, 8.988, 10583.646, 234.445, 52672.890 21/05/04,17:11:21,15,10,1, 11.9,1,1, 8.988, 10583.665, 234.420, 52672.843 21/05/04,17:11:21,16,10,1, 11.9,1,1, 8.988, 10583.659, 234.436, 52672.860 21/05/04,17:11:21,17,10,1, 11.9,1,1, 8.988, 10583.653, 234.445, 52672.997 21/05/04,17:11:21,18,10,1, 11.9,1,1, 8.988, 10583.643, 234.454, 52673.013 21/05/04,17:11:21,19,10,1, 11.9,1,1, 8.988, 10583.646, 234.435, 52673.002 21/05/04,17:11:22,00,10,1, 11.8,1,1, 8.985, 10583.645, 234.435, 52673.002 21/05/04,17:11:22,01,10,1, 11.8,1,1, 8.985, 10583.640, 234.427, 52672.892 21/05/04,17:11:22,02,10,1, 11.8,1,1, 8.985, 10583.683, 234.430, 52672.894 21/05/04,17:11:22,03,10,1, 11.8,1,1, 8.985, 10583.672, 234.426, 52672.842 21/05/04,17:11:22,04,10,1, 11.8,1,1, 8.985, 10583.665, 234.433, 52672.869 21/05/04,17:11:22,05,10,1, 11.8,1,1, 8.985, 10583.676, 234.454, 52672.945 21/05/04,17:11:22,06,10,1, 11.8,1,1, 8.985, 10583.669, 234.459, 52672.998 21/05/04,17:11:22,07,10,1, 11.8,1,1, 8.985, 10583.657, 234.422, 52673.002 21/05/04,17:11:22,08,10,1, 11.8,1,1, 8.985, 10583.663, 234.435, 52672.912 21/05/04,17:11:22,09,10,1, 11.8,1,1, 8.985, 10583.684, 234.423, 52672.904 21/05/04,17:11:22,10,10,1, 11.8,1,1, 8.985, 10583.677, 234.440, 52672.863 21/05/04,17:11:22,11,10,1, 11.8,1,1, 8.985, 10583.685, 234.419, 52672.807 21/05/04,17:11:22,12,10,1, 11.8,1,1, 8.985, 10583.696, 234.441, 52672.845 21/05/04,17:11:22,13,10,1, 11.8,1,1, 8.985, 10583.703, 234.439, 52672.893 21/05/04,17:11:22,14,10,1, 11.8,1,1, 8.985, 10583.681, 234.464, 52673.033 21/05/04,17:11:22,15,10,1, 11.8,1,1, 8.985, 10583.687, 234.427, 52672.976 21/05/04,17:11:22,16,10,1, 11.8,1,1, 8.985, 10583.681, 234.433, 52672.956 21/05/04,17:11:22,17,10,1, 11.8,1,1, 8.985, 10583.689, 234.435, 52672.845 21/05/04,17:11:22,18,10,1, 11.8,1,1, 8.985, 10583.707, 234.404, 52672.802 21/05/04,17:11:22,19,10,1, 11.8,1,1, 8.985, 10583.715, 234.425, 52672.761 21/05/04,17:11:23,00,11,1, 11.9,1,1, 8.981, 10583.712, 234.425, 52672.761 21/05/04,17:11:23,01,11,1, 11.9,1,1, 8.981, 10583.704, 234.392, 52672.859 21/05/04,17:11:23,02,11,1, 11.9,1,1, 8.981, 10583.728, 234.448, 52672.965 21/05/04,17:11:23,03,11,1, 11.9,1,1, 8.981, 10583.708, 234.433, 52672.960 21/05/04,17:11:23,04,11,1, 11.9,1,1, 8.981, 10583.703, 234.425, 52672.940 21/05/04,17:11:23,05,11,1, 11.9,1,1, 8.981, 10583.705, 234.415, 52672.873 21/05/04,17:11:23,06,11,1, 11.9,1,1, 8.981, 10583.682, 234.387, 52672.751 21/05/04,17:11:23,07,11,1, 11.9,1,1, 8.981, 10583.722, 234.440, 52672.773 21/05/04,17:11:23,08,11,1, 11.9,1,1, 8.981, 10583.706, 234.385, 52672.722 21/05/04,17:11:23,09,11,1, 11.9,1,1, 8.981, 10583.719, 234.415, 52672.841 21/05/04,17:11:23,10,11,1, 11.9,1,1, 8.981, 10583.737, 234.435, 52672.937 21/05/04,17:11:23,11,11,1, 11.9,1,1, 8.981, 10583.725, 234.419, 52672.966 21/05/04,17:11:23,12,11,1, 11.9,1,1, 8.981, 10583.712, 234.431, 52672.927 21/05/04,17:11:23,13,11,1, 11.9,1,1, 8.981, 10583.727, 234.428, 52672.807 21/05/04,17:11:23,14,11,1, 11.9,1,1, 8.981, 10583.728, 234.414, 52672.701 21/05/04,17:11:23,15,11,1, 11.9,1,1, 8.981, 10583.743, 234.438, 52672.713 21/05/04,17:11:23,16,11,1, 11.9,1,1, 8.981, 10583.735, 234.417, 52672.738 21/05/04,17:11:23,17,11,1, 11.9,1,1, 8.981, 10583.749, 234.457, 52672.833 21/05/04,17:11:23,18,11,1, 11.9,1,1, 8.981, 10583.739, 234.414, 52672.862 21/05/04,17:11:23,19,11,1, 11.9,1,1, 8.981, 10583.740, 234.438, 52672.957 21/05/04,17:11:24,00,10,1, 11.9,1,1, 8.985, 10583.737, 234.438, 52672.957 21/05/04,17:11:24,01,10,1, 11.9,1,1, 8.985, 10583.728, 234.441, 52672.902 21/05/04,17:11:24,02,10,1, 11.9,1,1, 8.985, 10583.746, 234.427, 52672.827 21/05/04,17:11:24,03,10,1, 11.9,1,1, 8.985, 10583.772, 234.411, 52672.776 21/05/04,17:11:24,04,10,1, 11.9,1,1, 8.985, 10583.762, 234.447, 52672.795 21/05/04,17:11:24,05,10,1, 11.9,1,1, 8.985, 10583.769, 234.422, 52672.812 21/05/04,17:11:24,06,10,1, 11.9,1,1, 8.985, 10583.769, 234.427, 52672.909 21/05/04,17:11:24,07,10,1, 11.9,1,1, 8.985, 10583.774, 234.441, 52672.949 21/05/04,17:11:24,08,10,1, 11.9,1,1, 8.985, 10583.759, 234.451, 52672.973 21/05/04,17:11:24,09,10,1, 11.9,1,1, 8.985, 10583.756, 234.435, 52672.913 21/05/04,17:11:24,10,10,1, 11.9,1,1, 8.985, 10583.745, 234.456, 52672.833 21/05/04,17:11:24,11,10,1, 11.9,1,1, 8.985, 10583.762, 234.415, 52672.792 21/05/04,17:11:24,12,10,1, 11.9,1,1, 8.985, 10583.795, 234.433, 52672.753 21/05/04,17:11:24,13,10,1, 11.9,1,1, 8.985, 10583.751, 234.427, 52672.817 21/05/04,17:11:24,14,10,1, 11.9,1,1, 8.985, 10583.785, 234.468, 52672.882 21/05/04,17:11:24,15,10,1, 11.9,1,1, 8.985, 10583.798, 234.412, 52672.867 21/05/04,17:11:24,16,10,1, 11.9,1,1, 8.985, 10583.798, 234.415, 52672.914 21/05/04,17:11:24,17,10,1, 11.9,1,1, 8.985, 10583.778, 234.442, 52672.922 21/05/04,17:11:24,18,10,1, 11.9,1,1, 8.985, 10583.790, 234.411, 52672.845 21/05/04,17:11:24,19,10,1, 11.9,1,1, 8.985, 10583.790, 234.419, 52672.727 21/05/04,17:11:25,00,11,1, 11.8,1,1, 8.985, 10583.787, 234.419, 52672.727 21/05/04,17:11:25,01,11,1, 11.8,1,1, 8.985, 10583.801, 234.421, 52672.789 21/05/04,17:11:25,02,11,1, 11.8,1,1, 8.985, 10583.798, 234.437, 52672.821 21/05/04,17:11:25,03,11,1, 11.8,1,1, 8.985, 10583.822, 234.422, 52672.895 21/05/04,17:11:25,04,11,1, 11.8,1,1, 8.985, 10583.795, 234.422, 52672.872 21/05/04,17:11:25,05,11,1, 11.8,1,1, 8.985, 10583.790, 234.444, 52672.918 21/05/04,17:11:25,06,11,1, 11.8,1,1, 8.985, 10583.803, 234.408, 52672.829 21/05/04,17:11:25,07,11,1, 11.8,1,1, 8.985, 10583.786, 234.423, 52672.873 21/05/04,17:11:25,08,11,1, 11.8,1,1, 8.985, 10583.815, 234.405, 52672.760 21/05/04,17:11:25,09,11,1, 11.8,1,1, 8.985, 10583.775, 234.422, 52672.770 21/05/04,17:11:25,10,11,1, 11.8,1,1, 8.985, 10583.804, 234.425, 52672.846 21/05/04,17:11:25,11,11,1, 11.8,1,1, 8.985, 10583.798, 234.422, 52672.946 21/05/04,17:11:25,12,11,1, 11.8,1,1, 8.985, 10583.811, 234.438, 52672.902 21/05/04,17:11:25,13,11,1, 11.8,1,1, 8.985, 10583.819, 234.425, 52672.872 21/05/04,17:11:25,14,11,1, 11.8,1,1, 8.985, 10583.796, 234.414, 52672.773 21/05/04,17:11:25,15,11,1, 11.8,1,1, 8.985, 10583.815, 234.430, 52672.728 21/05/04,17:11:25,16,11,1, 11.8,1,1, 8.985, 10583.819, 234.405, 52672.742 21/05/04,17:11:25,17,11,1, 11.8,1,1, 8.985, 10583.813, 234.427, 52672.748 21/05/04,17:11:25,18,11,1, 11.8,1,1, 8.985, 10583.835, 234.393, 52672.768 21/05/04,17:11:25,19,11,1, 11.8,1,1, 8.985, 10583.844, 234.419, 52672.804 21/05/04,17:11:26,00,11,1, 11.8,1,1, 8.985, 10583.837, 234.419, 52672.804 21/05/04,17:11:26,01,11,1, 11.8,1,1, 8.985, 10583.842, 234.419, 52672.858 21/05/04,17:11:26,02,11,1, 11.8,1,1, 8.985, 10583.816, 234.391, 52672.794 21/05/04,17:11:26,03,11,1, 11.8,1,1, 8.985, 10583.838, 234.415, 52672.757 21/05/04,17:11:26,04,11,1, 11.8,1,1, 8.985, 10583.822, 234.390, 52672.680 21/05/04,17:11:26,05,11,1, 11.8,1,1, 8.985, 10583.850, 234.435, 52672.757 21/05/04,17:11:26,06,11,1, 11.8,1,1, 8.985, 10583.820, 234.396, 52672.782 21/05/04,17:11:26,07,11,1, 11.8,1,1, 8.985, 10583.845, 234.457, 52672.861 21/05/04,17:11:26,08,11,1, 11.8,1,1, 8.985, 10583.841, 234.408, 52672.840 21/05/04,17:11:26,09,11,1, 11.8,1,1, 8.985, 10583.856, 234.405, 52672.778 21/05/04,17:11:26,10,11,1, 11.8,1,1, 8.985, 10583.847, 234.424, 52672.739 21/05/04,17:11:26,11,11,1, 11.8,1,1, 8.985, 10583.821, 234.391, 52672.683 21/05/04,17:11:26,12,11,1, 11.8,1,1, 8.985, 10583.861, 234.381, 52672.624 21/05/04,17:11:26,13,11,1, 11.8,1,1, 8.985, 10583.867, 234.432, 52672.673 21/05/04,17:11:26,14,11,1, 11.8,1,1, 8.985, 10583.869, 234.402, 52672.657 21/05/04,17:11:26,15,11,1, 11.8,1,1, 8.985, 10583.861, 234.414, 52672.883 21/05/04,17:11:26,16,11,1, 11.8,1,1, 8.985, 10583.873, 234.403, 52672.882 21/05/04,17:11:26,17,11,1, 11.8,1,1, 8.985, 10583.868, 234.427, 52672.845 21/05/04,17:11:26,18,11,1, 11.8,1,1, 8.985, 10583.865, 234.397, 52672.755 21/05/04,17:11:26,19,11,1, 11.8,1,1, 8.985, 10583.849, 234.412, 52672.675 21/05/04,17:11:27,00,10,1, 11.9,1,1, 8.986, 10583.845, 234.412, 52672.675 21/05/04,17:11:27,01,10,1, 11.9,1,1, 8.986, 10583.861, 234.405, 52672.631 21/05/04,17:11:27,02,10,1, 11.9,1,1, 8.986, 10583.890, 234.419, 52672.725 21/05/04,17:11:27,03,10,1, 11.9,1,1, 8.986, 10583.886, 234.413, 52672.837 21/05/04,17:11:27,04,10,1, 11.9,1,1, 8.986, 10583.874, 234.423, 52672.841 21/05/04,17:11:27,05,10,1, 11.9,1,1, 8.986, 10583.895, 234.426, 52672.833 21/05/04,17:11:27,06,10,1, 11.9,1,1, 8.986, 10583.883, 234.430, 52672.752 21/05/04,17:11:27,07,10,1, 11.9,1,1, 8.986, 10583.881, 234.409, 52672.719 21/05/04,17:11:27,08,10,1, 11.9,1,1, 8.986, 10583.903, 234.404, 52672.661 21/05/04,17:11:27,09,10,1, 11.9,1,1, 8.986, 10583.904, 234.405, 52672.673 21/05/04,17:11:27,10,10,1, 11.9,1,1, 8.986, 10583.919, 234.432, 52672.779 21/05/04,17:11:27,11,10,1, 11.9,1,1, 8.986, 10583.893, 234.417, 52672.830 21/05/04,17:11:27,12,10,1, 11.9,1,1, 8.986, 10583.901, 234.442, 52672.861 21/05/04,17:11:27,13,10,1, 11.9,1,1, 8.986, 10583.913, 234.423, 52672.861 21/05/04,17:11:27,14,10,1, 11.9,1,1, 8.986, 10583.890, 234.432, 52672.780 21/05/04,17:11:27,15,10,1, 11.9,1,1, 8.986, 10583.913, 234.409, 52672.717 21/05/04,17:11:27,16,10,1, 11.9,1,1, 8.986, 10583.909, 234.405, 52672.648 21/05/04,17:11:27,17,10,1, 11.9,1,1, 8.986, 10583.938, 234.403, 52672.638 21/05/04,17:11:27,18,10,1, 11.9,1,1, 8.986, 10583.898, 234.432, 52672.725 21/05/04,17:11:27,19,10,1, 11.9,1,1, 8.986, 10583.920, 234.421, 52672.834 21/05/04,17:11:28,00,10,1, 11.9,1,1, 8.984, 10583.912, 234.421, 52672.834 21/05/04,17:11:28,01,10,1, 11.9,1,1, 8.984, 10583.930, 234.428, 52672.891 21/05/04,17:11:28,02,10,1, 11.9,1,1, 8.984, 10583.922, 234.417, 52672.834 21/05/04,17:11:28,03,10,1, 11.9,1,1, 8.984, 10583.920, 234.443, 52672.686 21/05/04,17:11:28,04,10,1, 11.9,1,1, 8.984, 10583.919, 234.427, 52672.648 21/05/04,17:11:28,05,10,1, 11.9,1,1, 8.984, 10583.930, 234.434, 52672.673 21/05/04,17:11:28,06,10,1, 11.9,1,1, 8.984, 10583.919, 234.408, 52672.714 21/05/04,17:11:28,07,10,1, 11.9,1,1, 8.984, 10583.930, 234.431, 52672.827 21/05/04,17:11:28,08,10,1, 11.9,1,1, 8.984, 10583.938, 234.440, 52672.831 21/05/04,17:11:28,09,10,1, 11.9,1,1, 8.984, 10583.932, 234.423, 52672.823 21/05/04,17:11:28,10,10,1, 11.9,1,1, 8.984, 10583.932, 234.405, 52672.754 21/05/04,17:11:28,11,10,1, 11.9,1,1, 8.984, 10583.931, 234.400, 52672.726 21/05/04,17:11:28,12,10,1, 11.9,1,1, 8.984, 10583.938, 234.422, 52672.638 21/05/04,17:11:28,13,10,1, 11.9,1,1, 8.984, 10583.957, 234.444, 52672.661 21/05/04,17:11:28,14,10,1, 11.9,1,1, 8.984, 10583.922, 234.417, 52672.720 21/05/04,17:11:28,15,10,1, 11.9,1,1, 8.984, 10583.941, 234.459, 52672.810 21/05/04,17:11:28,16,10,1, 11.9,1,1, 8.984, 10583.959, 234.414, 52672.849 21/05/04,17:11:28,17,10,1, 11.9,1,1, 8.984, 10583.941, 234.438, 52672.824 21/05/04,17:11:28,18,10,1, 11.9,1,1, 8.984, 10583.945, 234.440, 52672.770 21/05/04,17:11:28,19,10,1, 11.9,1,1, 8.984, 10583.939, 234.426, 52672.683 21/05/04,17:11:29,00,11,1, 11.9,1,1, 8.982, 10583.937, 234.426, 52672.683 21/05/04,17:11:29,01,11,1, 11.9,1,1, 8.982, 10583.961, 234.446, 52672.656 21/05/04,17:11:29,02,11,1, 11.9,1,1, 8.982, 10583.944, 234.439, 52672.724 21/05/04,17:11:29,03,11,1, 11.9,1,1, 8.982, 10583.955, 234.447, 52672.808 21/05/04,17:11:29,04,11,1, 11.9,1,1, 8.982, 10583.950, 234.450, 52672.832 21/05/04,17:11:29,05,11,1, 11.9,1,1, 8.982, 10583.980, 234.470, 52672.856 21/05/04,17:11:29,06,11,1, 11.9,1,1, 8.982, 10583.938, 234.443, 52672.763 21/05/04,17:11:29,07,11,1, 11.9,1,1, 8.982, 10583.976, 234.459, 52672.677 21/05/04,17:11:29,08,11,1, 11.9,1,1, 8.982, 10583.945, 234.453, 52672.643 21/05/04,17:11:29,09,11,1, 11.9,1,1, 8.982, 10583.966, 234.449, 52672.563 21/05/04,17:11:29,10,11,1, 11.9,1,1, 8.982, 10583.985, 234.438, 52672.672 21/05/04,17:11:29,11,11,1, 11.9,1,1, 8.982, 10583.986, 234.435, 52672.691 21/05/04,17:11:29,12,11,1, 11.9,1,1, 8.982, 10583.952, 234.432, 52672.753 21/05/04,17:11:29,13,11,1, 11.9,1,1, 8.982, 10583.967, 234.424, 52672.789 21/05/04,17:11:29,14,11,1, 11.9,1,1, 8.982, 10583.987, 234.435, 52672.736 21/05/04,17:11:29,15,11,1, 11.9,1,1, 8.982, 10583.983, 234.414, 52672.638 21/05/04,17:11:29,16,11,1, 11.9,1,1, 8.982, 10583.975, 234.443, 52672.564 21/05/04,17:11:29,17,11,1, 11.9,1,1, 8.982, 10584.018, 234.420, 52672.583 21/05/04,17:11:29,18,11,1, 11.9,1,1, 8.982, 10583.994, 234.445, 52672.660 21/05/04,17:11:29,19,11,1, 11.9,1,1, 8.982, 10583.993, 234.425, 52672.727 21/05/04,17:11:30,00,11,1, 11.9,1,1, 8.985, 10583.987, 234.425, 52672.727 21/05/04,17:11:30,01,11,1, 11.9,1,1, 8.985, 10583.970, 234.430, 52672.813 21/05/04,17:11:30,02,11,1, 11.9,1,1, 8.985, 10583.982, 234.446, 52672.731 21/05/04,17:11:30,03,11,1, 11.9,1,1, 8.985, 10583.990, 234.454, 52672.662 21/05/04,17:11:30,04,11,1, 11.9,1,1, 8.985, 10584.023, 234.442, 52672.604 21/05/04,17:11:30,05,11,1, 11.9,1,1, 8.985, 10584.000, 234.419, 52672.579 21/05/04,17:11:30,06,11,1, 11.9,1,1, 8.985, 10584.016, 234.421, 52672.637 21/05/04,17:11:30,07,11,1, 11.9,1,1, 8.985, 10584.020, 234.434, 52672.708 21/05/04,17:11:30,08,11,1, 11.9,1,1, 8.985, 10584.028, 234.444, 52672.776 21/05/04,17:11:30,09,11,1, 11.9,1,1, 8.985, 10584.034, 234.450, 52672.788 21/05/04,17:11:30,10,11,1, 11.9,1,1, 8.985, 10584.030, 234.454, 52672.787 21/05/04,17:11:30,11,11,1, 11.9,1,1, 8.985, 10584.021, 234.399, 52672.590 21/05/04,17:11:30,12,11,1, 11.9,1,1, 8.985, 10584.060, 234.443, 52672.614 21/05/04,17:11:30,13,11,1, 11.9,1,1, 8.985, 10584.034, 234.427, 52672.594 21/05/04,17:11:30,14,11,1, 11.9,1,1, 8.985, 10584.057, 234.451, 52672.615 21/05/04,17:11:30,15,11,1, 11.9,1,1, 8.985, 10584.066, 234.460, 52672.634 21/05/04,17:11:30,16,11,1, 11.9,1,1, 8.985, 10584.031, 234.476, 52672.693 21/05/04,17:11:30,17,11,1, 11.9,1,1, 8.985, 10584.043, 234.440, 52672.804 21/05/04,17:11:30,18,11,1, 11.9,1,1, 8.985, 10584.039, 234.448, 52672.715 21/05/04,17:11:30,19,11,1, 11.9,1,1, 8.985, 10584.055, 234.405, 52672.652 21/05/04,17:11:31,00,11,1, 11.8,1,1, 8.984, 10584.054, 234.405, 52672.652 21/05/04,17:11:31,01,11,1, 11.8,1,1, 8.984, 10584.038, 234.406, 52672.589 21/05/04,17:11:31,02,11,1, 11.8,1,1, 8.984, 10584.048, 234.437, 52672.490 21/05/04,17:11:31,03,11,1, 11.8,1,1, 8.984, 10584.078, 234.397, 52672.579 21/05/04,17:11:31,04,11,1, 11.8,1,1, 8.984, 10584.038, 234.417, 52672.641 21/05/04,17:11:31,05,11,1, 11.8,1,1, 8.984, 10584.101, 234.463, 52672.717 21/05/04,17:11:31,06,11,1, 11.8,1,1, 8.984, 10584.048, 234.415, 52672.657 21/05/04,17:11:31,07,11,1, 11.8,1,1, 8.984, 10584.068, 234.424, 52672.612 21/05/04,17:11:31,08,11,1, 11.8,1,1, 8.984, 10584.063, 234.434, 52672.594 21/05/04,17:11:31,09,11,1, 11.8,1,1, 8.984, 10584.064, 234.431, 52672.547 21/05/04,17:11:31,10,11,1, 11.8,1,1, 8.984, 10584.093, 234.432, 52672.590 21/05/04,17:11:31,11,11,1, 11.8,1,1, 8.984, 10584.078, 234.440, 52672.652 21/05/04,17:11:31,12,11,1, 11.8,1,1, 8.984, 10584.065, 234.456, 52672.687 21/05/04,17:11:31,13,11,1, 11.8,1,1, 8.984, 10584.084, 234.461, 52672.701 21/05/04,17:11:31,14,11,1, 11.8,1,1, 8.984, 10584.057, 234.432, 52672.687 21/05/04,17:11:31,15,11,1, 11.8,1,1, 8.984, 10584.067, 234.439, 52672.637 21/05/04,17:11:31,16,11,1, 11.8,1,1, 8.984, 10584.080, 234.423, 52672.569 21/05/04,17:11:31,17,11,1, 11.8,1,1, 8.984, 10584.075, 234.461, 52672.714 21/05/04,17:11:31,18,11,1, 11.8,1,1, 8.984, 10584.057, 234.476, 52672.632 21/05/04,17:11:31,19,11,1, 11.8,1,1, 8.984, 10584.084, 234.469, 52672.713 21/05/04,17:11:32,00,11,1, 11.9,1,1, 8.985, 10584.079, 234.469, 52672.713 21/05/04,17:11:32,01,11,1, 11.9,1,1, 8.985, 10584.053, 234.441, 52672.716 21/05/04,17:11:32,02,11,1, 11.9,1,1, 8.985, 10584.085, 234.465, 52672.669 21/05/04,17:11:32,03,11,1, 11.9,1,1, 8.985, 10584.094, 234.482, 52672.648 21/05/04,17:11:32,04,11,1, 11.9,1,1, 8.985, 10584.096, 234.455, 52672.574 21/05/04,17:11:32,05,11,1, 11.9,1,1, 8.985, 10584.097, 234.451, 52672.507 21/05/04,17:11:32,06,11,1, 11.9,1,1, 8.985, 10584.093, 234.414, 52672.565 21/05/04,17:11:32,07,11,1, 11.9,1,1, 8.985, 10584.103, 234.453, 52672.645 21/05/04,17:11:32,08,11,1, 11.9,1,1, 8.985, 10584.113, 234.443, 52672.737 21/05/04,17:11:32,09,11,1, 11.9,1,1, 8.985, 10584.110, 234.442, 52672.762 21/05/04,17:11:32,10,11,1, 11.9,1,1, 8.985, 10584.110, 234.460, 52672.701 21/05/04,17:11:32,11,11,1, 11.9,1,1, 8.985, 10584.094, 234.452, 52672.639 21/05/04,17:11:32,12,11,1, 11.9,1,1, 8.985, 10584.107, 234.445, 52672.536 21/05/04,17:11:32,13,11,1, 11.9,1,1, 8.985, 10584.112, 234.424, 52672.521 21/05/04,17:11:32,14,11,1, 11.9,1,1, 8.985, 10584.114, 234.424, 52672.585 21/05/04,17:11:32,15,11,1, 11.9,1,1, 8.985, 10584.101, 234.423, 52672.653 21/05/04,17:11:32,16,11,1, 11.9,1,1, 8.985, 10584.112, 234.476, 52672.714 21/05/04,17:11:32,17,11,1, 11.9,1,1, 8.985, 10584.113, 234.456, 52672.701 21/05/04,17:11:32,18,11,1, 11.9,1,1, 8.985, 10584.123, 234.478, 52672.678 21/05/04,17:11:32,19,11,1, 11.9,1,1, 8.985, 10584.130, 234.422, 52672.656 21/05/04,17:11:33,00,11,1, 11.8,1,1, 8.984, 10584.129, 234.422, 52672.656 21/05/04,17:11:33,01,11,1, 11.8,1,1, 8.984, 10584.131, 234.438, 52672.526 21/05/04,17:11:33,02,11,1, 11.8,1,1, 8.984, 10584.134, 234.440, 52672.593 21/05/04,17:11:33,03,11,1, 11.8,1,1, 8.984, 10584.143, 234.444, 52672.658 21/05/04,17:11:33,04,11,1, 11.8,1,1, 8.984, 10584.142, 234.452, 52672.723 21/05/04,17:11:33,05,11,1, 11.8,1,1, 8.984, 10584.135, 234.472, 52672.780 21/05/04,17:11:33,06,11,1, 11.8,1,1, 8.984, 10584.127, 234.449, 52672.753 21/05/04,17:11:33,07,11,1, 11.8,1,1, 8.984, 10584.138, 234.442, 52672.665 21/05/04,17:11:33,08,11,1, 11.8,1,1, 8.984, 10584.156, 234.478, 52672.578 21/05/04,17:11:33,09,11,1, 11.8,1,1, 8.984, 10584.126, 234.441, 52672.541 21/05/04,17:11:33,10,11,1, 11.8,1,1, 8.984, 10584.156, 234.464, 52672.595 21/05/04,17:11:33,11,11,1, 11.8,1,1, 8.984, 10584.165, 234.456, 52672.635 21/05/04,17:11:33,12,11,1, 11.8,1,1, 8.984, 10584.160, 234.455, 52672.702 21/05/04,17:11:33,13,11,1, 11.8,1,1, 8.984, 10584.166, 234.468, 52672.755 21/05/04,17:11:33,14,11,1, 11.8,1,1, 8.984, 10584.141, 234.438, 52672.714 21/05/04,17:11:33,15,11,1, 11.8,1,1, 8.984, 10584.162, 234.466, 52672.655 21/05/04,17:11:33,16,11,1, 11.8,1,1, 8.984, 10584.182, 234.463, 52672.588 21/05/04,17:11:33,17,11,1, 11.8,1,1, 8.984, 10584.173, 234.447, 52672.543 21/05/04,17:11:33,18,11,1, 11.8,1,1, 8.984, 10584.166, 234.441, 52672.575 21/05/04,17:11:33,19,11,1, 11.8,1,1, 8.984, 10584.174, 234.482, 52672.641 21/05/04,17:11:34,00,11,1, 11.9,1,1, 8.985, 10584.171, 234.482, 52672.641 21/05/04,17:11:34,01,11,1, 11.9,1,1, 8.985, 10584.186, 234.488, 52672.736 21/05/04,17:11:34,02,11,1, 11.9,1,1, 8.985, 10584.168, 234.448, 52672.673 21/05/04,17:11:34,03,11,1, 11.9,1,1, 8.985, 10584.192, 234.491, 52672.610 21/05/04,17:11:34,04,11,1, 11.9,1,1, 8.985, 10584.172, 234.464, 52672.521 21/05/04,17:11:34,05,11,1, 11.9,1,1, 8.985, 10584.182, 234.465, 52672.478 21/05/04,17:11:34,06,11,1, 11.9,1,1, 8.985, 10584.186, 234.467, 52672.518 21/05/04,17:11:34,07,11,1, 11.9,1,1, 8.985, 10584.193, 234.474, 52672.511 21/05/04,17:11:34,08,11,1, 11.9,1,1, 8.985, 10584.209, 234.476, 52672.667 21/05/04,17:11:34,09,11,1, 11.9,1,1, 8.985, 10584.165, 234.503, 52672.733 21/05/04,17:11:34,10,11,1, 11.9,1,1, 8.985, 10584.222, 234.486, 52672.668 21/05/04,17:11:34,11,11,1, 11.9,1,1, 8.985, 10584.211, 234.471, 52672.636 21/05/04,17:11:34,12,11,1, 11.9,1,1, 8.985, 10584.211, 234.443, 52672.553 21/05/04,17:11:34,13,11,1, 11.9,1,1, 8.985, 10584.219, 234.457, 52672.514 21/05/04,17:11:34,14,11,1, 11.9,1,1, 8.985, 10584.227, 234.447, 52672.490 21/05/04,17:11:34,15,11,1, 11.9,1,1, 8.985, 10584.210, 234.469, 52672.580 21/05/04,17:11:34,16,11,1, 11.9,1,1, 8.985, 10584.207, 234.458, 52672.660 21/05/04,17:11:34,17,11,1, 11.9,1,1, 8.985, 10584.206, 234.458, 52672.705 21/05/04,17:11:34,18,11,1, 11.9,1,1, 8.985, 10584.232, 234.480, 52672.733 21/05/04,17:11:34,19,11,1, 11.9,1,1, 8.985, 10584.249, 234.461, 52672.670 21/05/04,17:11:35,00,10,1, 11.8,1,1, 8.982, 10584.246, 234.461, 52672.670 21/05/04,17:11:35,01,10,1, 11.8,1,1, 8.982, 10584.231, 234.429, 52672.489 21/05/04,17:11:35,02,10,1, 11.8,1,1, 8.982, 10584.254, 234.443, 52672.462 21/05/04,17:11:35,03,10,1, 11.8,1,1, 8.982, 10584.248, 234.443, 52672.523 21/05/04,17:11:35,04,10,1, 11.8,1,1, 8.982, 10584.236, 234.478, 52672.615 21/05/04,17:11:35,05,10,1, 11.8,1,1, 8.982, 10584.233, 234.467, 52672.611 21/05/04,17:11:35,06,10,1, 11.8,1,1, 8.982, 10584.264, 234.465, 52672.622 21/05/04,17:11:35,07,10,1, 11.8,1,1, 8.982, 10584.223, 234.444, 52672.563 21/05/04,17:11:35,08,10,1, 11.8,1,1, 8.982, 10584.214, 234.456, 52672.537 21/05/04,17:11:35,09,10,1, 11.8,1,1, 8.982, 10584.230, 234.423, 52672.468 21/05/04,17:11:35,10,10,1, 11.8,1,1, 8.982, 10584.254, 234.450, 52672.459 21/05/04,17:11:35,11,10,1, 11.8,1,1, 8.982, 10584.242, 234.466, 52672.533 21/05/04,17:11:35,12,10,1, 11.8,1,1, 8.982, 10584.250, 234.469, 52672.572 21/05/04,17:11:35,13,10,1, 11.8,1,1, 8.982, 10584.269, 234.452, 52672.641 21/05/04,17:11:35,14,10,1, 11.8,1,1, 8.982, 10584.265, 234.461, 52672.686 21/05/04,17:11:35,15,10,1, 11.8,1,1, 8.982, 10584.244, 234.458, 52672.534 21/05/04,17:11:35,16,10,1, 11.8,1,1, 8.982, 10584.233, 234.459, 52672.528 21/05/04,17:11:35,17,10,1, 11.8,1,1, 8.982, 10584.260, 234.451, 52672.442 21/05/04,17:11:35,18,10,1, 11.8,1,1, 8.982, 10584.269, 234.436, 52672.451 21/05/04,17:11:35,19,10,1, 11.8,1,1, 8.982, 10584.258, 234.468, 52672.432 21/05/04,17:11:36,00,10,1, 11.9,1,1, 8.981, 10584.254, 234.468, 52672.432 21/05/04,17:11:36,01,10,1, 11.9,1,1, 8.981, 10584.278, 234.466, 52672.568 21/05/04,17:11:36,02,10,1, 11.9,1,1, 8.981, 10584.256, 234.474, 52672.411 21/05/04,17:11:36,03,10,1, 11.9,1,1, 8.981, 10584.257, 234.498, 52672.780 21/05/04,17:11:36,04,10,1, 11.9,1,1, 8.981, 10584.275, 234.471, 52672.610 21/05/04,17:11:36,05,10,1, 11.9,1,1, 8.981, 10584.279, 234.482, 52672.561 21/05/04,17:11:36,06,10,1, 11.9,1,1, 8.981, 10584.260, 234.431, 52672.494 21/05/04,17:11:36,07,10,1, 11.9,1,1, 8.981, 10584.281, 234.461, 52672.486 21/05/04,17:11:36,08,10,1, 11.9,1,1, 8.981, 10584.298, 234.453, 52672.430 21/05/04,17:11:36,09,10,1, 11.9,1,1, 8.981, 10584.252, 234.497, 52672.597 21/05/04,17:11:36,10,10,1, 11.9,1,1, 8.981, 10584.261, 234.478, 52672.614 21/05/04,17:11:36,11,10,1, 11.9,1,1, 8.981, 10584.282, 234.475, 52672.609 21/05/04,17:11:36,12,10,1, 11.9,1,1, 8.981, 10584.276, 234.494, 52672.567 21/05/04,17:11:36,13,10,1, 11.9,1,1, 8.981, 10584.271, 234.497, 52672.464 21/05/04,17:11:36,14,10,1, 11.9,1,1, 8.981, 10584.282, 234.497, 52672.489 21/05/04,17:11:36,15,10,1, 11.9,1,1, 8.981, 10584.290, 234.475, 52672.414 21/05/04,17:11:36,16,10,1, 11.9,1,1, 8.981, 10584.312, 234.470, 52672.477 21/05/04,17:11:36,17,10,1, 11.9,1,1, 8.981, 10584.306, 234.482, 52672.475 21/05/04,17:11:36,18,10,1, 11.9,1,1, 8.981, 10584.299, 234.492, 52672.563 21/05/04,17:11:36,19,10,1, 11.9,1,1, 8.981, 10584.305, 234.483, 52672.589 21/05/04,17:11:37,00,10,1, 11.9,1,1, 8.985, 10584.304, 234.483, 52672.589 21/05/04,17:11:37,01,10,1, 11.9,1,1, 8.985, 10584.312, 234.466, 52672.447 21/05/04,17:11:37,02,10,1, 11.9,1,1, 8.985, 10584.331, 234.483, 52672.367 21/05/04,17:11:37,03,10,1, 11.9,1,1, 8.985, 10584.329, 234.485, 52672.409 21/05/04,17:11:37,04,10,1, 11.9,1,1, 8.985, 10584.329, 234.492, 52672.454 21/05/04,17:11:37,05,10,1, 11.9,1,1, 8.985, 10584.301, 234.488, 52672.509 21/05/04,17:11:37,06,10,1, 11.9,1,1, 8.985, 10584.321, 234.490, 52672.596 21/05/04,17:11:37,07,10,1, 11.9,1,1, 8.985, 10584.311, 234.486, 52672.572 21/05/04,17:11:37,08,10,1, 11.9,1,1, 8.985, 10584.315, 234.502, 52672.522 21/05/04,17:11:37,09,10,1, 11.9,1,1, 8.985, 10584.329, 234.461, 52672.426 21/05/04,17:11:37,10,10,1, 11.9,1,1, 8.985, 10584.355, 234.492, 52672.376 21/05/04,17:11:37,11,10,1, 11.9,1,1, 8.985, 10584.333, 234.467, 52672.341 21/05/04,17:11:37,12,10,1, 11.9,1,1, 8.985, 10584.335, 234.502, 52672.480 21/05/04,17:11:37,13,10,1, 11.9,1,1, 8.985, 10584.308, 234.489, 52672.537 21/05/04,17:11:37,14,10,1, 11.9,1,1, 8.985, 10584.341, 234.512, 52672.625 21/05/04,17:11:37,15,10,1, 11.9,1,1, 8.985, 10584.316, 234.484, 52672.574 21/05/04,17:11:37,16,10,1, 11.9,1,1, 8.985, 10584.348, 234.492, 52672.525 21/05/04,17:11:37,17,10,1, 11.9,1,1, 8.985, 10584.361, 234.485, 52672.452 21/05/04,17:11:37,18,10,1, 11.9,1,1, 8.985, 10584.355, 234.478, 52672.363 21/05/04,17:11:37,19,10,1, 11.9,1,1, 8.985, 10584.346, 234.497, 52672.390 21/05/04,17:11:38,00,11,1, 11.8,1,1, 8.980, 10584.338, 234.497, 52672.390 21/05/04,17:11:38,01,11,1, 11.8,1,1, 8.980, 10584.361, 234.504, 52672.537 21/05/04,17:11:38,02,11,1, 11.8,1,1, 8.980, 10584.360, 234.475, 52672.567 21/05/04,17:11:38,03,11,1, 11.8,1,1, 8.980, 10584.335, 234.500, 52672.537 21/05/04,17:11:38,04,11,1, 11.8,1,1, 8.980, 10584.362, 234.485, 52672.483 21/05/04,17:11:38,05,11,1, 11.8,1,1, 8.980, 10584.356, 234.489, 52672.439 21/05/04,17:11:38,06,11,1, 11.8,1,1, 8.980, 10584.342, 234.459, 52672.355 21/05/04,17:11:38,07,11,1, 11.8,1,1, 8.980, 10584.354, 234.511, 52672.413 21/05/04,17:11:38,08,11,1, 11.8,1,1, 8.980, 10584.358, 234.473, 52672.446 21/05/04,17:11:38,09,11,1, 11.8,1,1, 8.980, 10584.358, 234.497, 52672.543 21/05/04,17:11:38,10,11,1, 11.8,1,1, 8.980, 10584.351, 234.515, 52672.595 21/05/04,17:11:38,11,11,1, 11.8,1,1, 8.980, 10584.354, 234.501, 52672.605 21/05/04,17:11:38,12,11,1, 11.8,1,1, 8.980, 10584.379, 234.496, 52672.548 21/05/04,17:11:38,13,11,1, 11.8,1,1, 8.980, 10584.363, 234.475, 52672.452 21/05/04,17:11:38,14,11,1, 11.8,1,1, 8.980, 10584.366, 234.471, 52672.400 21/05/04,17:11:38,15,11,1, 11.8,1,1, 8.980, 10584.379, 234.486, 52672.401 21/05/04,17:11:38,16,11,1, 11.8,1,1, 8.980, 10584.380, 234.484, 52672.483 21/05/04,17:11:38,17,11,1, 11.8,1,1, 8.980, 10584.389, 234.495, 52672.545 21/05/04,17:11:38,18,11,1, 11.8,1,1, 8.980, 10584.363, 234.513, 52672.609 21/05/04,17:11:38,19,11,1, 11.8,1,1, 8.980, 10584.351, 234.476, 52672.547 21/05/04,17:11:39,00,10,1, 11.9,1,1, 8.984, 10584.346, 234.476, 52672.547 21/05/04,17:11:39,01,10,1, 11.9,1,1, 8.984, 10584.375, 234.478, 52672.416 21/05/04,17:11:39,02,10,1, 11.9,1,1, 8.984, 10584.383, 234.488, 52672.392 21/05/04,17:11:39,03,10,1, 11.9,1,1, 8.984, 10584.379, 234.503, 52672.351 21/05/04,17:11:39,04,10,1, 11.9,1,1, 8.984, 10584.383, 234.510, 52672.410 21/05/04,17:11:39,05,10,1, 11.9,1,1, 8.984, 10584.391, 234.514, 52672.531 21/05/04,17:11:39,06,10,1, 11.9,1,1, 8.984, 10584.388, 234.484, 52672.568 21/05/04,17:11:39,07,10,1, 11.9,1,1, 8.984, 10584.402, 234.493, 52672.578 21/05/04,17:11:39,08,10,1, 11.9,1,1, 8.984, 10584.372, 234.516, 52672.521 21/05/04,17:11:39,09,10,1, 11.9,1,1, 8.984, 10584.377, 234.492, 52672.381 21/05/04,17:11:39,10,10,1, 11.9,1,1, 8.984, 10584.415, 234.483, 52672.325 21/05/04,17:11:39,11,10,1, 11.9,1,1, 8.984, 10584.379, 234.479, 52672.354 21/05/04,17:11:39,12,10,1, 11.9,1,1, 8.984, 10584.382, 234.497, 52672.373 21/05/04,17:11:39,13,10,1, 11.9,1,1, 8.984, 10584.420, 234.507, 52672.434 21/05/04,17:11:39,14,10,1, 11.9,1,1, 8.984, 10584.384, 234.471, 52672.523 21/05/04,17:11:39,15,10,1, 11.9,1,1, 8.984, 10584.382, 234.494, 52672.531 21/05/04,17:11:39,16,10,1, 11.9,1,1, 8.984, 10584.419, 234.509, 52672.502 21/05/04,17:11:39,17,10,1, 11.9,1,1, 8.984, 10584.421, 234.494, 52672.448 21/05/04,17:11:39,18,10,1, 11.9,1,1, 8.984, 10584.416, 234.499, 52672.407 21/05/04,17:11:39,19,10,1, 11.9,1,1, 8.984, 10584.422, 234.498, 52672.336 21/05/04,17:11:40,00,09,1, 11.9,1,1, 8.982, 10584.421, 234.498, 52672.336 21/05/04,17:11:40,01,09,1, 11.9,1,1, 8.982, 10584.395, 234.525, 52672.434 21/05/04,17:11:40,02,09,1, 11.9,1,1, 8.982, 10584.421, 234.490, 52672.470 21/05/04,17:11:40,03,09,1, 11.9,1,1, 8.982, 10584.430, 234.508, 52672.528 21/05/04,17:11:40,04,09,1, 11.9,1,1, 8.982, 10584.401, 234.487, 52672.476 21/05/04,17:11:40,05,09,1, 11.9,1,1, 8.982, 10584.422, 234.500, 52672.392 21/05/04,17:11:40,06,09,1, 11.9,1,1, 8.982, 10584.434, 234.484, 52672.323 21/05/04,17:11:40,07,09,1, 11.9,1,1, 8.982, 10584.441, 234.506, 52672.290 21/05/04,17:11:40,08,09,1, 11.9,1,1, 8.982, 10584.439, 234.506, 52672.364 21/05/04,17:11:40,09,09,1, 11.9,1,1, 8.982, 10584.436, 234.474, 52672.241 21/05/04,17:11:40,10,09,1, 11.9,1,1, 8.982, 10584.412, 234.508, 52672.481 21/05/04,17:11:40,11,09,1, 11.9,1,1, 8.982, 10584.427, 234.510, 52672.570 21/05/04,17:11:40,12,09,1, 11.9,1,1, 8.982, 10584.423, 234.490, 52672.528 21/05/04,17:11:40,13,09,1, 11.9,1,1, 8.982, 10584.438, 234.519, 52672.439 21/05/04,17:11:40,14,09,1, 11.9,1,1, 8.982, 10584.458, 234.503, 52672.302 21/05/04,17:11:40,15,09,1, 11.9,1,1, 8.982, 10584.442, 234.468, 52672.220 21/05/04,17:11:40,16,09,1, 11.9,1,1, 8.982, 10584.476, 234.522, 52672.272 21/05/04,17:11:40,17,09,1, 11.9,1,1, 8.982, 10584.466, 234.530, 52672.438 21/05/04,17:11:40,18,09,1, 11.9,1,1, 8.982, 10584.460, 234.526, 52672.461 21/05/04,17:11:40,19,09,1, 11.9,1,1, 8.982, 10584.442, 234.517, 52672.533 21/05/04,17:11:41,00,08,1, 11.9,1,1, 8.983, 10584.438, 234.517, 52672.533 21/05/04,17:11:41,01,08,1, 11.9,1,1, 8.983, 10584.453, 234.503, 52672.459 21/05/04,17:11:41,02,08,1, 11.9,1,1, 8.983, 10584.465, 234.501, 52672.361 21/05/04,17:11:41,03,08,1, 11.9,1,1, 8.983, 10584.441, 234.498, 52672.345 21/05/04,17:11:41,04,08,1, 11.9,1,1, 8.983, 10584.474, 234.487, 52672.379 21/05/04,17:11:41,05,08,1, 11.9,1,1, 8.983, 10584.472, 234.469, 52672.409 21/05/04,17:11:41,06,08,1, 11.9,1,1, 8.983, 10584.462, 234.513, 52672.483 21/05/04,17:11:41,07,08,1, 11.9,1,1, 8.983, 10584.466, 234.486, 52672.481 21/05/04,17:11:41,08,08,1, 11.9,1,1, 8.983, 10584.457, 234.489, 52672.440 21/05/04,17:11:41,09,08,1, 11.9,1,1, 8.983, 10584.433, 234.502, 52672.480 21/05/04,17:11:41,10,08,1, 11.9,1,1, 8.983, 10584.448, 234.505, 52672.389 21/05/04,17:11:41,11,08,1, 11.9,1,1, 8.983, 10584.470, 234.490, 52672.276 21/05/04,17:11:41,12,08,1, 11.9,1,1, 8.983, 10584.455, 234.496, 52672.279 21/05/04,17:11:41,13,08,1, 11.9,1,1, 8.983, 10584.482, 234.500, 52672.347 21/05/04,17:11:41,14,08,1, 11.9,1,1, 8.983, 10584.474, 234.513, 52672.481 21/05/04,17:11:41,15,08,1, 11.9,1,1, 8.983, 10584.454, 234.501, 52672.485 21/05/04,17:11:41,16,08,1, 11.9,1,1, 8.983, 10584.456, 234.528, 52672.494 21/05/04,17:11:41,17,08,1, 11.9,1,1, 8.983, 10584.475, 234.511, 52672.439 21/05/04,17:11:41,18,08,1, 11.9,1,1, 8.983, 10584.446, 234.501, 52672.324 21/05/04,17:11:41,19,08,1, 11.9,1,1, 8.983, 10584.488, 234.528, 52672.315 21/05/04,17:11:42,00,09,1, 11.8,1,1, 8.984, 10584.480, 234.528, 52672.315 21/05/04,17:11:42,01,09,1, 11.8,1,1, 8.984, 10584.478, 234.510, 52672.324 21/05/04,17:11:42,02,09,1, 11.8,1,1, 8.984, 10584.503, 234.513, 52672.346 21/05/04,17:11:42,03,09,1, 11.8,1,1, 8.984, 10584.484, 234.520, 52672.427 21/05/04,17:11:42,04,09,1, 11.8,1,1, 8.984, 10584.476, 234.497, 52672.480 21/05/04,17:11:42,05,09,1, 11.8,1,1, 8.984, 10584.499, 234.489, 52672.431 21/05/04,17:11:42,06,09,1, 11.8,1,1, 8.984, 10584.473, 234.497, 52672.394 21/05/04,17:11:42,07,09,1, 11.8,1,1, 8.984, 10584.516, 234.506, 52672.345 21/05/04,17:11:42,08,09,1, 11.8,1,1, 8.984, 10584.496, 234.473, 52672.327 21/05/04,17:11:42,09,09,1, 11.8,1,1, 8.984, 10584.522, 234.491, 52672.313 21/05/04,17:11:42,10,09,1, 11.8,1,1, 8.984, 10584.515, 234.488, 52672.425 21/05/04,17:11:42,11,09,1, 11.8,1,1, 8.984, 10584.545, 234.503, 52672.427 21/05/04,17:11:42,12,09,1, 11.8,1,1, 8.984, 10584.533, 234.511, 52672.472 21/05/04,17:11:42,13,09,1, 11.8,1,1, 8.984, 10584.490, 234.501, 52672.432 21/05/04,17:11:42,14,09,1, 11.8,1,1, 8.984, 10584.547, 234.523, 52672.307 21/05/04,17:11:42,15,09,1, 11.8,1,1, 8.984, 10584.528, 234.461, 52672.239 21/05/04,17:11:42,16,09,1, 11.8,1,1, 8.984, 10584.539, 234.485, 52672.178 21/05/04,17:11:42,17,09,1, 11.8,1,1, 8.984, 10584.530, 234.482, 52672.193 21/05/04,17:11:42,18,09,1, 11.8,1,1, 8.984, 10584.536, 234.500, 52672.180 21/05/04,17:11:42,19,09,1, 11.8,1,1, 8.984, 10584.484, 234.540, 52672.490 21/05/04,17:11:43,00,08,1, 11.8,1,1, 8.982, 10584.480, 234.540, 52672.490 21/05/04,17:11:43,01,08,1, 11.8,1,1, 8.982, 10584.502, 234.495, 52672.374 21/05/04,17:11:43,02,08,1, 11.8,1,1, 8.982, 10584.508, 234.517, 52672.337 21/05/04,17:11:43,03,08,1, 11.8,1,1, 8.982, 10584.540, 234.490, 52672.258 21/05/04,17:11:43,04,08,1, 11.8,1,1, 8.982, 10584.517, 234.522, 52672.307 21/05/04,17:11:43,05,08,1, 11.8,1,1, 8.982, 10584.557, 234.501, 52672.272 21/05/04,17:11:43,06,08,1, 11.8,1,1, 8.982, 10584.536, 234.495, 52672.318 21/05/04,17:11:43,07,08,1, 11.8,1,1, 8.982, 10584.537, 234.515, 52672.417 21/05/04,17:11:43,08,08,1, 11.8,1,1, 8.982, 10584.528, 234.500, 52672.442 21/05/04,17:11:43,09,08,1, 11.8,1,1, 8.982, 10584.554, 234.505, 52672.428 21/05/04,17:11:43,10,08,1, 11.8,1,1, 8.982, 10584.532, 234.499, 52672.364 21/05/04,17:11:43,11,08,1, 11.8,1,1, 8.982, 10584.555, 234.477, 52672.259 21/05/04,17:11:43,12,08,1, 11.8,1,1, 8.982, 10584.531, 234.474, 52672.203 21/05/04,17:11:43,13,08,1, 11.8,1,1, 8.982, 10584.554, 234.509, 52672.285 21/05/04,17:11:43,14,08,1, 11.8,1,1, 8.982, 10584.552, 234.479, 52672.423 21/05/04,17:11:43,15,08,1, 11.8,1,1, 8.982, 10584.555, 234.518, 52672.422 21/05/04,17:11:43,16,08,1, 11.8,1,1, 8.982, 10584.530, 234.495, 52672.435 21/05/04,17:11:43,17,08,1, 11.8,1,1, 8.982, 10584.551, 234.526, 52672.442 21/05/04,17:11:43,18,08,1, 11.8,1,1, 8.982, 10584.556, 234.487, 52672.322 21/05/04,17:11:43,19,08,1, 11.8,1,1, 8.982, 10584.576, 234.489, 52672.270 21/05/04,17:11:44,00,09,1, 11.8,1,1, 8.981, 10584.571, 234.489, 52672.270 21/05/04,17:11:44,01,09,1, 11.8,1,1, 8.981, 10584.548, 234.493, 52672.264 21/05/04,17:11:44,02,09,1, 11.8,1,1, 8.981, 10584.585, 234.495, 52672.390 21/05/04,17:11:44,03,09,1, 11.8,1,1, 8.981, 10584.577, 234.503, 52672.503 21/05/04,17:11:44,04,09,1, 11.8,1,1, 8.981, 10584.504, 234.481, 52672.446 21/05/04,17:11:44,05,09,1, 11.8,1,1, 8.981, 10584.586, 234.508, 52672.380 21/05/04,17:11:44,06,09,1, 11.8,1,1, 8.981, 10584.546, 234.452, 52672.053 21/05/04,17:11:44,07,09,1, 11.8,1,1, 8.981, 10584.561, 234.488, 52672.344 21/05/04,17:11:44,08,09,1, 11.8,1,1, 8.981, 10584.629, 234.482, 52672.185 21/05/04,17:11:44,09,09,1, 11.8,1,1, 8.981, 10584.596, 234.471, 52672.195 21/05/04,17:11:44,10,09,1, 11.8,1,1, 8.981, 10584.594, 234.492, 52672.255 21/05/04,17:11:44,11,09,1, 11.8,1,1, 8.981, 10584.596, 234.478, 52672.330 21/05/04,17:11:44,12,09,1, 11.8,1,1, 8.981, 10584.583, 234.506, 52672.424 21/05/04,17:11:44,13,09,1, 11.8,1,1, 8.981, 10584.586, 234.475, 52672.369 21/05/04,17:11:44,14,09,1, 11.8,1,1, 8.981, 10584.597, 234.472, 52672.230 21/05/04,17:11:44,15,09,1, 11.8,1,1, 8.981, 10584.605, 234.482, 52672.193 21/05/04,17:11:44,16,09,1, 11.8,1,1, 8.981, 10584.630, 234.476, 52672.183 21/05/04,17:11:44,17,09,1, 11.8,1,1, 8.981, 10584.613, 234.477, 52672.210 21/05/04,17:11:44,18,09,1, 11.8,1,1, 8.981, 10584.644, 234.525, 52672.307 21/05/04,17:11:44,19,09,1, 11.8,1,1, 8.981, 10584.605, 234.483, 52672.399 21/05/04,17:11:45,00,09,1, 11.9,1,1, 8.981, 10584.605, 234.483, 52672.399 21/05/04,17:11:45,01,09,1, 11.9,1,1, 8.981, 10584.617, 234.484, 52672.377 21/05/04,17:11:45,02,09,1, 11.9,1,1, 8.981, 10584.597, 234.486, 52672.333 21/05/04,17:11:45,03,09,1, 11.9,1,1, 8.981, 10584.617, 234.477, 52672.264 21/05/04,17:11:45,04,09,1, 11.9,1,1, 8.981, 10584.603, 234.471, 52672.202 21/05/04,17:11:45,05,09,1, 11.9,1,1, 8.981, 10584.613, 234.477, 52672.244 21/05/04,17:11:45,06,09,1, 11.9,1,1, 8.981, 10584.622, 234.500, 52672.266 21/05/04,17:11:45,07,09,1, 11.9,1,1, 8.981, 10584.587, 234.480, 52672.379 21/05/04,17:11:45,08,09,1, 11.9,1,1, 8.981, 10584.625, 234.489, 52672.448 21/05/04,17:11:45,09,09,1, 11.9,1,1, 8.981, 10584.600, 234.503, 52672.402 21/05/04,17:11:45,10,09,1, 11.9,1,1, 8.981, 10584.628, 234.477, 52672.280 21/05/04,17:11:45,11,09,1, 11.9,1,1, 8.981, 10584.629, 234.458, 52672.265 21/05/04,17:11:45,12,09,1, 11.9,1,1, 8.981, 10584.620, 234.462, 52672.164 21/05/04,17:11:45,13,09,1, 11.9,1,1, 8.981, 10584.643, 234.482, 52672.220 21/05/04,17:11:45,14,09,1, 11.9,1,1, 8.981, 10584.646, 234.462, 52672.258 21/05/04,17:11:45,15,09,1, 11.9,1,1, 8.981, 10584.666, 234.451, 52672.342 21/05/04,17:11:45,16,09,1, 11.9,1,1, 8.981, 10584.658, 234.469, 52672.372 21/05/04,17:11:45,17,09,1, 11.9,1,1, 8.981, 10584.643, 234.471, 52672.357 21/05/04,17:11:45,18,09,1, 11.9,1,1, 8.981, 10584.625, 234.462, 52672.298 21/05/04,17:11:45,19,09,1, 11.9,1,1, 8.981, 10584.630, 234.467, 52672.236 21/05/04,17:11:46,00,09,1, 11.9,1,1, 8.981, 10584.630, 234.467, 52672.236 21/05/04,17:11:46,01,09,1, 11.9,1,1, 8.981, 10584.616, 234.482, 52672.130 21/05/04,17:11:46,02,09,1, 11.9,1,1, 8.981, 10584.649, 234.487, 52672.179 21/05/04,17:11:46,03,09,1, 11.9,1,1, 8.981, 10584.655, 234.481, 52672.227 21/05/04,17:11:46,04,09,1, 11.9,1,1, 8.981, 10584.646, 234.518, 52672.349 21/05/04,17:11:46,05,09,1, 11.9,1,1, 8.981, 10584.652, 234.472, 52672.310 21/05/04,17:11:46,06,09,1, 11.9,1,1, 8.981, 10584.667, 234.508, 52672.331 21/05/04,17:11:46,07,09,1, 11.9,1,1, 8.981, 10584.670, 234.470, 52672.218 21/05/04,17:11:46,08,09,1, 11.9,1,1, 8.981, 10584.666, 234.460, 52672.179 21/05/04,17:11:46,09,09,1, 11.9,1,1, 8.981, 10584.698, 234.456, 52672.123 21/05/04,17:11:46,10,09,1, 11.9,1,1, 8.981, 10584.672, 234.465, 52672.106 21/05/04,17:11:46,11,09,1, 11.9,1,1, 8.981, 10584.672, 234.493, 52672.224 21/05/04,17:11:46,12,09,1, 11.9,1,1, 8.981, 10584.680, 234.476, 52672.264 21/05/04,17:11:46,13,09,1, 11.9,1,1, 8.981, 10584.675, 234.484, 52672.336 21/05/04,17:11:46,14,09,1, 11.9,1,1, 8.981, 10584.663, 234.501, 52672.276 21/05/04,17:11:46,15,09,1, 11.9,1,1, 8.981, 10584.673, 234.482, 52672.239 21/05/04,17:11:46,16,09,1, 11.9,1,1, 8.981, 10584.657, 234.481, 52672.353 21/05/04,17:11:46,17,09,1, 11.9,1,1, 8.981, 10584.679, 234.468, 52672.220 21/05/04,17:11:46,18,09,1, 11.9,1,1, 8.981, 10584.683, 234.437, 52672.144 21/05/04,17:11:46,19,09,1, 11.9,1,1, 8.981, 10584.690, 234.471, 52672.177 21/05/04,17:11:47,00,09,1, 11.9,1,1, 8.984, 10584.688, 234.471, 52672.177 21/05/04,17:11:47,01,09,1, 11.9,1,1, 8.984, 10584.687, 234.463, 52672.327 21/05/04,17:11:47,02,09,1, 11.9,1,1, 8.984, 10584.694, 234.470, 52672.325 21/05/04,17:11:47,03,09,1, 11.9,1,1, 8.984, 10584.691, 234.467, 52672.317 21/05/04,17:11:47,04,09,1, 11.9,1,1, 8.984, 10584.686, 234.481, 52672.290 21/05/04,17:11:47,05,09,1, 11.9,1,1, 8.984, 10584.687, 234.430, 52672.153 21/05/04,17:11:47,06,09,1, 11.9,1,1, 8.984, 10584.726, 234.436, 52672.149 21/05/04,17:11:47,07,09,1, 11.9,1,1, 8.984, 10584.705, 234.461, 52672.109 21/05/04,17:11:47,08,09,1, 11.9,1,1, 8.984, 10584.736, 234.450, 52672.182 21/05/04,17:11:47,09,09,1, 11.9,1,1, 8.984, 10584.697, 234.447, 52672.226 21/05/04,17:11:47,10,09,1, 11.9,1,1, 8.984, 10584.721, 234.500, 52672.310 21/05/04,17:11:47,11,09,1, 11.9,1,1, 8.984, 10584.715, 234.453, 52672.277 21/05/04,17:11:47,12,09,1, 11.9,1,1, 8.984, 10584.703, 234.471, 52672.276 21/05/04,17:11:47,13,09,1, 11.9,1,1, 8.984, 10584.700, 234.428, 52672.210 21/05/04,17:11:47,14,09,1, 11.9,1,1, 8.984, 10584.717, 234.450, 52672.128 21/05/04,17:11:47,15,09,1, 11.9,1,1, 8.984, 10584.707, 234.441, 52672.108 21/05/04,17:11:47,16,09,1, 11.9,1,1, 8.984, 10584.724, 234.426, 52672.119 21/05/04,17:11:47,17,09,1, 11.9,1,1, 8.984, 10584.704, 234.477, 52672.200 21/05/04,17:11:47,18,09,1, 11.9,1,1, 8.984, 10584.731, 234.464, 52672.240 21/05/04,17:11:47,19,09,1, 11.9,1,1, 8.984, 10584.743, 234.474, 52672.291 21/05/04,17:11:48,00,09,1, 11.8,1,1, 8.981, 10584.738, 234.474, 52672.291 21/05/04,17:11:48,01,09,1, 11.8,1,1, 8.981, 10584.734, 234.452, 52672.226 21/05/04,17:11:48,02,09,1, 11.8,1,1, 8.981, 10584.743, 234.445, 52672.169 21/05/04,17:11:48,03,09,1, 11.8,1,1, 8.981, 10584.761, 234.482, 52672.099 21/05/04,17:11:48,04,09,1, 11.8,1,1, 8.981, 10584.753, 234.444, 52672.090 21/05/04,17:11:48,05,09,1, 11.8,1,1, 8.981, 10584.757, 234.462, 52672.122 21/05/04,17:11:48,06,09,1, 11.8,1,1, 8.981, 10584.754, 234.450, 52672.188 21/05/04,17:11:48,07,09,1, 11.8,1,1, 8.981, 10584.751, 234.468, 52672.252 21/05/04,17:11:48,08,09,1, 11.8,1,1, 8.981, 10584.766, 234.489, 52672.298 21/05/04,17:11:48,09,09,1, 11.8,1,1, 8.981, 10584.747, 234.452, 52672.224 21/05/04,17:11:48,10,09,1, 11.8,1,1, 8.981, 10584.755, 234.471, 52672.195 21/05/04,17:11:48,11,09,1, 11.8,1,1, 8.981, 10584.752, 234.466, 52672.127 21/05/04,17:11:48,12,09,1, 11.8,1,1, 8.981, 10584.765, 234.463, 52672.111 21/05/04,17:11:48,13,09,1, 11.8,1,1, 8.981, 10584.768, 234.457, 52672.118 21/05/04,17:11:48,14,09,1, 11.8,1,1, 8.981, 10584.778, 234.449, 52672.120 21/05/04,17:11:48,15,09,1, 11.8,1,1, 8.981, 10584.765, 234.460, 52672.216 21/05/04,17:11:48,16,09,1, 11.8,1,1, 8.981, 10584.750, 234.481, 52672.258 21/05/04,17:11:48,17,09,1, 11.8,1,1, 8.981, 10584.746, 234.453, 52672.436 21/05/04,17:11:48,18,09,1, 11.8,1,1, 8.981, 10584.799, 234.462, 52672.250 21/05/04,17:11:48,19,09,1, 11.8,1,1, 8.981, 10584.785, 234.444, 52672.156 21/05/04,17:11:49,00,08,1, 11.9,1,1, 8.983, 10584.780, 234.444, 52672.156 21/05/04,17:11:49,01,08,1, 11.9,1,1, 8.983, 10584.794, 234.463, 52672.071 21/05/04,17:11:49,02,08,1, 11.9,1,1, 8.983, 10584.785, 234.446, 52672.025 21/05/04,17:11:49,03,08,1, 11.9,1,1, 8.983, 10584.789, 234.472, 52672.103 21/05/04,17:11:49,04,08,1, 11.9,1,1, 8.983, 10584.779, 234.467, 52672.174 21/05/04,17:11:49,05,08,1, 11.9,1,1, 8.983, 10584.795, 234.460, 52672.204 21/05/04,17:11:49,06,08,1, 11.9,1,1, 8.983, 10584.795, 234.470, 52672.185 21/05/04,17:11:49,07,08,1, 11.9,1,1, 8.983, 10584.786, 234.466, 52672.162 21/05/04,17:11:49,08,08,1, 11.9,1,1, 8.983, 10584.778, 234.431, 52672.092 21/05/04,17:11:49,09,08,1, 11.9,1,1, 8.983, 10584.788, 234.442, 52672.058 21/05/04,17:11:49,10,08,1, 11.9,1,1, 8.983, 10584.819, 234.412, 52672.036 21/05/04,17:11:49,11,08,1, 11.9,1,1, 8.983, 10584.821, 234.443, 52672.072 21/05/04,17:11:49,12,08,1, 11.9,1,1, 8.983, 10584.804, 234.432, 52672.099 21/05/04,17:11:49,13,08,1, 11.9,1,1, 8.983, 10584.808, 234.465, 52672.181 21/05/04,17:11:49,14,08,1, 11.9,1,1, 8.983, 10584.813, 234.459, 52672.233 21/05/04,17:11:49,15,08,1, 11.9,1,1, 8.983, 10584.809, 234.448, 52672.199 21/05/04,17:11:49,16,08,1, 11.9,1,1, 8.983, 10584.819, 234.431, 52672.175 21/05/04,17:11:49,17,08,1, 11.9,1,1, 8.983, 10584.815, 234.460, 52672.075 21/05/04,17:11:49,18,08,1, 11.9,1,1, 8.983, 10584.834, 234.434, 52672.057 21/05/04,17:11:49,19,08,1, 11.9,1,1, 8.983, 10584.848, 234.424, 52672.051 21/05/04,17:11:50,00,10,1, 11.9,1,1, 8.984, 10584.847, 234.424, 52672.051 21/05/04,17:11:50,01,10,1, 11.9,1,1, 8.984, 10584.832, 234.443, 52672.150 21/05/04,17:11:50,02,10,1, 11.9,1,1, 8.984, 10584.817, 234.468, 52672.243 21/05/04,17:11:50,03,10,1, 11.9,1,1, 8.984, 10584.813, 234.450, 52672.233 21/05/04,17:11:50,04,10,1, 11.9,1,1, 8.984, 10584.851, 234.462, 52672.295 21/05/04,17:11:50,05,10,1, 11.9,1,1, 8.984, 10584.850, 234.449, 52672.129 21/05/04,17:11:50,06,10,1, 11.9,1,1, 8.984, 10584.829, 234.429, 52672.023 21/05/04,17:11:50,07,10,1, 11.9,1,1, 8.984, 10584.838, 234.439, 52671.989 21/05/04,17:11:50,08,10,1, 11.9,1,1, 8.984, 10584.861, 234.410, 52672.044 21/05/04,17:11:50,09,10,1, 11.9,1,1, 8.984, 10584.851, 234.422, 52672.072 21/05/04,17:11:50,10,10,1, 11.9,1,1, 8.984, 10584.858, 234.442, 52672.131 21/05/04,17:11:50,11,10,1, 11.9,1,1, 8.984, 10584.847, 234.435, 52672.154 21/05/04,17:11:50,12,10,1, 11.9,1,1, 8.984, 10584.851, 234.456, 52672.191 21/05/04,17:11:50,13,10,1, 11.9,1,1, 8.984, 10584.840, 234.444, 52672.151 21/05/04,17:11:50,14,10,1, 11.9,1,1, 8.984, 10584.855, 234.439, 52672.101 21/05/04,17:11:50,15,10,1, 11.9,1,1, 8.984, 10584.892, 234.456, 52672.043 21/05/04,17:11:50,16,10,1, 11.9,1,1, 8.984, 10584.856, 234.411, 52671.996 21/05/04,17:11:50,17,10,1, 11.9,1,1, 8.984, 10584.873, 234.425, 52672.055 21/05/04,17:11:50,18,10,1, 11.9,1,1, 8.984, 10584.870, 234.433, 52672.109 21/05/04,17:11:50,19,10,1, 11.9,1,1, 8.984, 10584.888, 234.448, 52672.198 21/05/04,17:11:51,00,09,1, 11.9,1,1, 8.977, 10584.880, 234.448, 52672.198 21/05/04,17:11:51,01,09,1, 11.9,1,1, 8.977, 10584.866, 234.424, 52672.143 21/05/04,17:11:51,02,09,1, 11.9,1,1, 8.977, 10584.862, 234.444, 52672.111 21/05/04,17:11:51,03,09,1, 11.9,1,1, 8.977, 10584.881, 234.455, 52672.049 21/05/04,17:11:51,04,09,1, 11.9,1,1, 8.977, 10584.890, 234.410, 52672.023 21/05/04,17:11:51,05,09,1, 11.9,1,1, 8.977, 10584.888, 234.437, 52672.019 21/05/04,17:11:51,06,09,1, 11.9,1,1, 8.977, 10584.901, 234.442, 52672.056 21/05/04,17:11:51,07,09,1, 11.9,1,1, 8.977, 10584.899, 234.415, 52672.150 21/05/04,17:11:51,08,09,1, 11.9,1,1, 8.977, 10584.895, 234.430, 52672.196 21/05/04,17:11:51,09,09,1, 11.9,1,1, 8.977, 10584.906, 234.416, 52672.201 21/05/04,17:11:51,10,09,1, 11.9,1,1, 8.977, 10584.871, 234.411, 52672.193 21/05/04,17:11:51,11,09,1, 11.9,1,1, 8.977, 10584.907, 234.412, 52672.083 21/05/04,17:11:51,12,09,1, 11.9,1,1, 8.977, 10584.904, 234.437, 52672.037 21/05/04,17:11:51,13,09,1, 11.9,1,1, 8.977, 10584.887, 234.421, 52672.015 21/05/04,17:11:51,14,09,1, 11.9,1,1, 8.977, 10584.892, 234.439, 52672.044 21/05/04,17:11:51,15,09,1, 11.9,1,1, 8.977, 10584.918, 234.422, 52672.049 21/05/04,17:11:51,16,09,1, 11.9,1,1, 8.977, 10584.888, 234.436, 52672.165 21/05/04,17:11:51,17,09,1, 11.9,1,1, 8.977, 10584.908, 234.421, 52672.203 21/05/04,17:11:51,18,09,1, 11.9,1,1, 8.977, 10584.891, 234.437, 52672.150 21/05/04,17:11:51,19,09,1, 11.9,1,1, 8.977, 10584.931, 234.416, 52672.108 21/05/04,17:11:52,00,09,1, 11.9,1,1, 8.979, 10584.930, 234.416, 52672.108 21/05/04,17:11:52,01,09,1, 11.9,1,1, 8.979, 10584.923, 234.431, 52672.019 21/05/04,17:11:52,02,09,1, 11.9,1,1, 8.979, 10584.918, 234.406, 52671.977 21/05/04,17:11:52,03,09,1, 11.9,1,1, 8.979, 10584.927, 234.421, 52672.052 21/05/04,17:11:52,04,09,1, 11.9,1,1, 8.979, 10584.936, 234.404, 52672.085 21/05/04,17:11:52,05,09,1, 11.9,1,1, 8.979, 10584.943, 234.404, 52672.145 21/05/04,17:11:52,06,09,1, 11.9,1,1, 8.979, 10584.932, 234.387, 52672.106 21/05/04,17:11:52,07,09,1, 11.9,1,1, 8.979, 10584.940, 234.390, 52672.108 21/05/04,17:11:52,08,09,1, 11.9,1,1, 8.979, 10584.914, 234.380, 52672.054 21/05/04,17:11:52,09,09,1, 11.9,1,1, 8.979, 10584.940, 234.419, 52672.024 21/05/04,17:11:52,10,09,1, 11.9,1,1, 8.979, 10584.938, 234.372, 52671.974 21/05/04,17:11:52,11,09,1, 11.9,1,1, 8.979, 10584.946, 234.397, 52671.998 21/05/04,17:11:52,12,09,1, 11.9,1,1, 8.979, 10584.927, 234.386, 52672.019 21/05/04,17:11:52,13,09,1, 11.9,1,1, 8.979, 10584.918, 234.402, 52672.108 21/05/04,17:11:52,14,09,1, 11.9,1,1, 8.979, 10584.969, 234.401, 52671.990 21/05/04,17:11:52,15,09,1, 11.9,1,1, 8.979, 10584.974, 234.416, 52672.079 21/05/04,17:11:52,16,09,1, 11.9,1,1, 8.979, 10584.947, 234.421, 52672.044 21/05/04,17:11:52,17,09,1, 11.9,1,1, 8.979, 10584.941, 234.378, 52671.981 21/05/04,17:11:52,18,09,1, 11.9,1,1, 8.979, 10584.942, 234.411, 52671.942 21/05/04,17:11:52,19,09,1, 11.9,1,1, 8.979, 10584.959, 234.393, 52671.913 21/05/04,17:11:53,00,09,1, 11.9,1,1, 8.981, 10584.955, 234.393, 52671.913 21/05/04,17:11:53,01,09,1, 11.9,1,1, 8.981, 10584.938, 234.404, 52672.060 21/05/04,17:11:53,02,09,1, 11.9,1,1, 8.981, 10584.971, 234.402, 52672.105 21/05/04,17:11:53,03,09,1, 11.9,1,1, 8.981, 10584.948, 234.416, 52672.107 21/05/04,17:11:53,04,09,1, 11.9,1,1, 8.981, 10584.943, 234.408, 52672.084 21/05/04,17:11:53,05,09,1, 11.9,1,1, 8.981, 10584.930, 234.401, 52672.005 21/05/04,17:11:53,06,09,1, 11.9,1,1, 8.981, 10584.956, 234.389, 52671.939 21/05/04,17:11:53,07,09,1, 11.9,1,1, 8.981, 10584.962, 234.389, 52671.919 21/05/04,17:11:53,08,09,1, 11.9,1,1, 8.981, 10584.959, 234.407, 52671.924 21/05/04,17:11:53,09,09,1, 11.9,1,1, 8.981, 10584.969, 234.398, 52671.968 21/05/04,17:11:53,10,09,1, 11.9,1,1, 8.981, 10584.983, 234.403, 52672.035 21/05/04,17:11:53,11,09,1, 11.9,1,1, 8.981, 10584.952, 234.412, 52672.113 21/05/04,17:11:53,12,09,1, 11.9,1,1, 8.981, 10584.951, 234.402, 52672.079 21/05/04,17:11:53,13,09,1, 11.9,1,1, 8.981, 10584.976, 234.413, 52672.014 21/05/04,17:11:53,14,09,1, 11.9,1,1, 8.981, 10584.965, 234.383, 52671.937 21/05/04,17:11:53,15,09,1, 11.9,1,1, 8.981, 10585.001, 234.419, 52671.917 21/05/04,17:11:53,16,09,1, 11.9,1,1, 8.981, 10584.981, 234.388, 52671.902 21/05/04,17:11:53,17,09,1, 11.9,1,1, 8.981, 10584.963, 234.397, 52671.956 21/05/04,17:11:53,18,09,1, 11.9,1,1, 8.981, 10584.978, 234.403, 52672.035 21/05/04,17:11:53,19,09,1, 11.9,1,1, 8.981, 10584.993, 234.392, 52672.106 21/05/04,17:11:54,00,08,1, 11.9,1,1, 8.983, 10584.989, 234.392, 52672.106 21/05/04,17:11:54,01,08,1, 11.9,1,1, 8.983, 10584.972, 234.386, 52672.080 21/05/04,17:11:54,02,08,1, 11.9,1,1, 8.983, 10584.976, 234.371, 52672.029 21/05/04,17:11:54,03,08,1, 11.9,1,1, 8.983, 10584.980, 234.388, 52671.940 21/05/04,17:11:54,04,08,1, 11.9,1,1, 8.983, 10584.998, 234.373, 52671.880 21/05/04,17:11:54,05,08,1, 11.9,1,1, 8.983, 10585.003, 234.386, 52671.920 21/05/04,17:11:54,06,08,1, 11.9,1,1, 8.983, 10584.998, 234.396, 52671.940 21/05/04,17:11:54,07,08,1, 11.9,1,1, 8.983, 10584.986, 234.371, 52671.973 21/05/04,17:11:54,08,08,1, 11.9,1,1, 8.983, 10584.995, 234.395, 52672.055 21/05/04,17:11:54,09,08,1, 11.9,1,1, 8.983, 10585.007, 234.389, 52672.059 21/05/04,17:11:54,10,08,1, 11.9,1,1, 8.983, 10585.003, 234.385, 52671.996 21/05/04,17:11:54,11,08,1, 11.9,1,1, 8.983, 10585.013, 234.371, 52671.987 21/05/04,17:11:54,12,08,1, 11.9,1,1, 8.983, 10585.006, 234.371, 52671.935 21/05/04,17:11:54,13,08,1, 11.9,1,1, 8.983, 10584.996, 234.355, 52671.888 21/05/04,17:11:54,14,08,1, 11.9,1,1, 8.983, 10585.009, 234.375, 52671.928 21/05/04,17:11:54,15,08,1, 11.9,1,1, 8.983, 10585.002, 234.344, 52672.003 21/05/04,17:11:54,16,08,1, 11.9,1,1, 8.983, 10584.989, 234.369, 52672.083 21/05/04,17:11:54,17,08,1, 11.9,1,1, 8.983, 10585.005, 234.390, 52672.057 21/05/04,17:11:54,18,08,1, 11.9,1,1, 8.983, 10585.018, 234.382, 52672.064 21/05/04,17:11:54,19,08,1, 11.9,1,1, 8.983, 10585.004, 234.396, 52671.988 21/05/04,17:11:55,00,08,1, 11.8,1,1, 8.978, 10584.997, 234.396, 52671.988 21/05/04,17:11:55,01,08,1, 11.8,1,1, 8.978, 10585.033, 234.380, 52671.906 21/05/04,17:11:55,02,08,1, 11.8,1,1, 8.978, 10585.018, 234.352, 52671.874 21/05/04,17:11:55,03,08,1, 11.8,1,1, 8.978, 10585.025, 234.376, 52671.917 21/05/04,17:11:55,04,08,1, 11.8,1,1, 8.978, 10585.034, 234.381, 52671.985 21/05/04,17:11:55,05,08,1, 11.8,1,1, 8.978, 10585.027, 234.370, 52672.052 21/05/04,17:11:55,06,08,1, 11.8,1,1, 8.978, 10585.015, 234.371, 52672.069 21/05/04,17:11:55,07,08,1, 11.8,1,1, 8.978, 10585.031, 234.386, 52672.062 21/05/04,17:11:55,08,08,1, 11.8,1,1, 8.978, 10585.004, 234.359, 52671.994 21/05/04,17:11:55,09,08,1, 11.8,1,1, 8.978, 10585.033, 234.361, 52671.922 21/05/04,17:11:55,10,08,1, 11.8,1,1, 8.978, 10585.055, 234.368, 52671.858 21/05/04,17:11:55,11,08,1, 11.8,1,1, 8.978, 10585.042, 234.345, 52671.876 21/05/04,17:11:55,12,08,1, 11.8,1,1, 8.978, 10585.068, 234.394, 52671.953 21/05/04,17:11:55,13,08,1, 11.8,1,1, 8.978, 10585.066, 234.362, 52671.969 21/05/04,17:11:55,14,08,1, 11.8,1,1, 8.978, 10585.060, 234.379, 52672.055 21/05/04,17:11:55,15,08,1, 11.8,1,1, 8.978, 10585.038, 234.363, 52672.035 21/05/04,17:11:55,16,08,1, 11.8,1,1, 8.978, 10585.070, 234.365, 52671.992 21/05/04,17:11:55,17,08,1, 11.8,1,1, 8.978, 10585.058, 234.374, 52671.949 21/05/04,17:11:55,18,08,1, 11.8,1,1, 8.978, 10585.052, 234.358, 52671.896 21/05/04,17:11:55,19,08,1, 11.8,1,1, 8.978, 10585.047, 234.366, 52671.825 21/05/04,17:11:56,00,09,1, 11.8,1,1, 8.980, 10585.047, 234.366, 52671.825 21/05/04,17:11:56,01,09,1, 11.8,1,1, 8.980, 10585.068, 234.350, 52671.941 21/05/04,17:11:56,02,09,1, 11.8,1,1, 8.980, 10585.076, 234.363, 52671.992 21/05/04,17:11:56,03,09,1, 11.8,1,1, 8.980, 10585.081, 234.386, 52672.080 21/05/04,17:11:56,04,09,1, 11.8,1,1, 8.980, 10585.076, 234.345, 52672.029 21/05/04,17:11:56,05,09,1, 11.8,1,1, 8.980, 10585.075, 234.364, 52672.017 21/05/04,17:11:56,06,09,1, 11.8,1,1, 8.980, 10585.072, 234.350, 52671.907 21/05/04,17:11:56,07,09,1, 11.8,1,1, 8.980, 10585.090, 234.334, 52671.882 21/05/04,17:11:56,08,09,1, 11.8,1,1, 8.980, 10585.092, 234.352, 52671.866 21/05/04,17:11:56,09,09,1, 11.8,1,1, 8.980, 10585.102, 234.372, 52671.874 21/05/04,17:11:56,10,09,1, 11.8,1,1, 8.980, 10585.105, 234.352, 52671.946 21/05/04,17:11:56,11,09,1, 11.8,1,1, 8.980, 10585.087, 234.373, 52672.013 21/05/04,17:11:56,12,09,1, 11.8,1,1, 8.980, 10585.083, 234.345, 52672.030 21/05/04,17:11:56,13,09,1, 11.8,1,1, 8.980, 10585.075, 234.365, 52672.061 21/05/04,17:11:56,14,09,1, 11.8,1,1, 8.980, 10585.093, 234.354, 52671.976 21/05/04,17:11:56,15,09,1, 11.8,1,1, 8.980, 10585.060, 234.354, 52671.881 21/05/04,17:11:56,16,09,1, 11.8,1,1, 8.980, 10585.080, 234.363, 52671.868 21/05/04,17:11:56,17,09,1, 11.8,1,1, 8.980, 10585.089, 234.343, 52671.819 21/05/04,17:11:56,18,09,1, 11.8,1,1, 8.980, 10585.100, 234.343, 52671.887 21/05/04,17:11:56,19,09,1, 11.8,1,1, 8.980, 10585.048, 234.335, 52671.921 21/05/04,17:11:57,00,08,1, 11.9,1,1, 8.976, 10585.047, 234.335, 52671.921 21/05/04,17:11:57,01,08,1, 11.9,1,1, 8.976, 10585.080, 234.363, 52671.985 21/05/04,17:11:57,02,08,1, 11.9,1,1, 8.976, 10585.086, 234.334, 52671.928 21/05/04,17:11:57,03,08,1, 11.9,1,1, 8.976, 10585.090, 234.325, 52671.867 21/05/04,17:11:57,04,08,1, 11.9,1,1, 8.976, 10585.100, 234.313, 52671.851 21/05/04,17:11:57,05,08,1, 11.9,1,1, 8.976, 10585.068, 234.311, 52671.812 21/05/04,17:11:57,06,08,1, 11.9,1,1, 8.976, 10585.100, 234.322, 52671.826 21/05/04,17:11:57,07,08,1, 11.9,1,1, 8.976, 10585.099, 234.330, 52671.853 21/05/04,17:11:57,08,08,1, 11.9,1,1, 8.976, 10585.094, 234.327, 52671.901 21/05/04,17:11:57,09,08,1, 11.9,1,1, 8.976, 10585.091, 234.331, 52671.965 21/05/04,17:11:57,10,08,1, 11.9,1,1, 8.976, 10585.093, 234.327, 52671.923 21/05/04,17:11:57,11,08,1, 11.9,1,1, 8.976, 10585.110, 234.351, 52671.894 21/05/04,17:11:57,12,08,1, 11.9,1,1, 8.976, 10585.122, 234.331, 52671.853 21/05/04,17:11:57,13,08,1, 11.9,1,1, 8.976, 10585.100, 234.319, 52671.805 21/05/04,17:11:57,14,08,1, 11.9,1,1, 8.976, 10585.105, 234.315, 52671.759 21/05/04,17:11:57,15,08,1, 11.9,1,1, 8.976, 10585.120, 234.343, 52671.819 21/05/04,17:11:57,16,08,1, 11.9,1,1, 8.976, 10585.135, 234.330, 52671.855 21/05/04,17:11:57,17,08,1, 11.9,1,1, 8.976, 10585.095, 234.364, 52671.916 21/05/04,17:11:57,18,08,1, 11.9,1,1, 8.976, 10585.131, 234.324, 52671.917 21/05/04,17:11:57,19,08,1, 11.9,1,1, 8.976, 10585.143, 234.343, 52671.933 21/05/04,17:11:58,00,08,1, 11.8,1,1, 8.980, 10585.139, 234.343, 52671.933 21/05/04,17:11:58,01,08,1, 11.8,1,1, 8.980, 10585.091, 234.334, 52671.802 21/05/04,17:11:58,02,08,1, 11.8,1,1, 8.980, 10585.144, 234.345, 52671.779 21/05/04,17:11:58,03,08,1, 11.8,1,1, 8.980, 10585.118, 234.321, 52671.764 21/05/04,17:11:58,04,08,1, 11.8,1,1, 8.980, 10585.124, 234.316, 52671.751 21/05/04,17:11:58,05,08,1, 11.8,1,1, 8.980, 10585.127, 234.331, 52671.851 21/05/04,17:11:58,06,08,1, 11.8,1,1, 8.980, 10585.132, 234.338, 52671.927 21/05/04,17:11:58,07,08,1, 11.8,1,1, 8.980, 10585.134, 234.332, 52671.936 21/05/04,17:11:58,08,08,1, 11.8,1,1, 8.980, 10585.111, 234.348, 52671.901 21/05/04,17:11:58,09,08,1, 11.8,1,1, 8.980, 10585.152, 234.306, 52671.819 21/05/04,17:11:58,10,08,1, 11.8,1,1, 8.980, 10585.090, 234.366, 52671.841 21/05/04,17:11:58,11,08,1, 11.8,1,1, 8.980, 10585.107, 234.334, 52671.756 21/05/04,17:11:58,12,08,1, 11.8,1,1, 8.980, 10585.137, 234.321, 52671.767 21/05/04,17:11:58,13,08,1, 11.8,1,1, 8.980, 10585.140, 234.343, 52671.869 21/05/04,17:11:58,14,08,1, 11.8,1,1, 8.980, 10585.150, 234.340, 52671.883 21/05/04,17:11:58,15,08,1, 11.8,1,1, 8.980, 10585.183, 234.341, 52671.936 21/05/04,17:11:58,16,08,1, 11.8,1,1, 8.980, 10585.165, 234.328, 52671.914 21/05/04,17:11:58,17,08,1, 11.8,1,1, 8.980, 10585.163, 234.325, 52671.890 21/05/04,17:11:58,18,08,1, 11.8,1,1, 8.980, 10585.157, 234.315, 52671.810 21/05/04,17:11:58,19,08,1, 11.8,1,1, 8.980, 10585.161, 234.314, 52671.803 21/05/04,17:11:59,00,09,1, 11.9,1,1, 8.976, 10585.155, 234.314, 52671.803 21/05/04,17:11:59,01,09,1, 11.9,1,1, 8.976, 10585.152, 234.331, 52671.805 21/05/04,17:11:59,02,09,1, 11.9,1,1, 8.976, 10585.160, 234.310, 52671.882 21/05/04,17:11:59,03,09,1, 11.9,1,1, 8.976, 10585.168, 234.351, 52671.920 21/05/04,17:11:59,04,09,1, 11.9,1,1, 8.976, 10585.171, 234.338, 52671.939 21/05/04,17:11:59,05,09,1, 11.9,1,1, 8.976, 10585.165, 234.313, 52671.911 21/05/04,17:11:59,06,09,1, 11.9,1,1, 8.976, 10585.167, 234.326, 52671.868 21/05/04,17:11:59,07,09,1, 11.9,1,1, 8.976, 10585.155, 234.314, 52671.798 21/05/04,17:11:59,08,09,1, 11.9,1,1, 8.976, 10585.137, 234.276, 52671.703 21/05/04,17:11:59,09,09,1, 11.9,1,1, 8.976, 10585.161, 234.301, 52671.732 21/05/04,17:11:59,10,09,1, 11.9,1,1, 8.976, 10585.175, 234.307, 52671.783 21/05/04,17:11:59,11,09,1, 11.9,1,1, 8.976, 10585.175, 234.327, 52671.831 21/05/04,17:11:59,12,09,1, 11.9,1,1, 8.976, 10585.181, 234.300, 52671.891 21/05/04,17:11:59,13,09,1, 11.9,1,1, 8.976, 10585.160, 234.323, 52671.910 21/05/04,17:11:59,14,09,1, 11.9,1,1, 8.976, 10585.191, 234.344, 52671.840 21/05/04,17:11:59,15,09,1, 11.9,1,1, 8.976, 10585.183, 234.296, 52671.765 21/05/04,17:11:59,16,09,1, 11.9,1,1, 8.976, 10585.183, 234.308, 52671.736 21/05/04,17:11:59,17,09,1, 11.9,1,1, 8.976, 10585.200, 234.308, 52671.753 21/05/04,17:11:59,18,09,1, 11.9,1,1, 8.976, 10585.204, 234.301, 52671.799 21/05/04,17:11:59,19,09,1, 11.9,1,1, 8.976, 10585.204, 234.281, 52671.834 21/05/04,17:12:00,00,08,1, 11.8,1,1, 8.980, 10585.197, 234.281, 52671.834 21/05/04,17:12:00,01,08,1, 11.8,1,1, 8.980, 10585.200, 234.301, 52671.879 21/05/04,17:12:00,02,08,1, 11.8,1,1, 8.980, 10585.179, 234.297, 52671.900 21/05/04,17:12:00,03,08,1, 11.8,1,1, 8.980, 10585.171, 234.298, 52671.840 21/05/04,17:12:00,04,08,1, 11.8,1,1, 8.980, 10585.215, 234.284, 52671.779 21/05/04,17:12:00,05,08,1, 11.8,1,1, 8.980, 10585.183, 234.271, 52671.715 21/05/04,17:12:00,06,08,1, 11.8,1,1, 8.980, 10585.198, 234.284, 52671.728 21/05/04,17:12:00,07,08,1, 11.8,1,1, 8.980, 10585.182, 234.286, 52671.755 21/05/04,17:12:00,08,08,1, 11.8,1,1, 8.980, 10585.184, 234.301, 52671.809 21/05/04,17:12:00,09,08,1, 11.8,1,1, 8.980, 10585.185, 234.311, 52671.860 21/05/04,17:12:00,10,08,1, 11.8,1,1, 8.980, 10585.199, 234.292, 52671.915 21/05/04,17:12:00,11,08,1, 11.8,1,1, 8.980, 10585.197, 234.294, 52671.870 21/05/04,17:12:00,12,08,1, 11.8,1,1, 8.980, 10585.194, 234.286, 52671.800 21/05/04,17:12:00,13,08,1, 11.8,1,1, 8.980, 10585.201, 234.285, 52671.749 21/05/04,17:12:00,14,08,1, 11.8,1,1, 8.980, 10585.205, 234.267, 52671.695 21/05/04,17:12:00,15,08,1, 11.8,1,1, 8.980, 10585.209, 234.268, 52671.739 21/05/04,17:12:00,16,08,1, 11.8,1,1, 8.980, 10585.214, 234.247, 52671.736 21/05/04,17:12:00,17,08,1, 11.8,1,1, 8.980, 10585.209, 234.309, 52671.828 21/05/04,17:12:00,18,08,1, 11.8,1,1, 8.980, 10585.224, 234.282, 52671.850 21/05/04,17:12:00,19,08,1, 11.8,1,1, 8.980, 10585.212, 234.274, 52671.854 21/05/04,17:12:01,00,09,1, 11.9,1,1, 8.979, 10585.206, 234.274, 52671.854 21/05/04,17:12:01,01,09,1, 11.9,1,1, 8.979, 10585.198, 234.270, 52671.711 21/05/04,17:12:01,02,09,1, 11.9,1,1, 8.979, 10585.200, 234.275, 52671.711 21/05/04,17:12:01,03,09,1, 11.9,1,1, 8.979, 10585.195, 234.278, 52671.702 21/05/04,17:12:01,04,09,1, 11.9,1,1, 8.979, 10585.240, 234.266, 52671.747 21/05/04,17:12:01,05,09,1, 11.9,1,1, 8.979, 10585.213, 234.283, 52671.812 21/05/04,17:12:01,06,09,1, 11.9,1,1, 8.979, 10585.210, 234.271, 52671.818 21/05/04,17:12:01,07,09,1, 11.9,1,1, 8.979, 10585.214, 234.297, 52671.857 21/05/04,17:12:01,08,09,1, 11.9,1,1, 8.979, 10585.224, 234.276, 52671.846 21/05/04,17:12:01,09,09,1, 11.9,1,1, 8.979, 10585.219, 234.265, 52671.776 21/05/04,17:12:01,10,09,1, 11.9,1,1, 8.979, 10585.236, 234.250, 52671.692 21/05/04,17:12:01,11,09,1, 11.9,1,1, 8.979, 10585.224, 234.252, 52671.670 21/05/04,17:12:01,12,09,1, 11.9,1,1, 8.979, 10585.264, 234.251, 52671.658 21/05/04,17:12:01,13,09,1, 11.9,1,1, 8.979, 10585.247, 234.271, 52671.757 21/05/04,17:12:01,14,09,1, 11.9,1,1, 8.979, 10585.242, 234.276, 52671.802 21/05/04,17:12:01,15,09,1, 11.9,1,1, 8.979, 10585.240, 234.282, 52671.842 21/05/04,17:12:01,16,09,1, 11.9,1,1, 8.979, 10585.270, 234.261, 52671.806 21/05/04,17:12:01,17,09,1, 11.9,1,1, 8.979, 10585.251, 234.284, 52671.796 21/05/04,17:12:01,18,09,1, 11.9,1,1, 8.979, 10585.235, 234.267, 52671.726 21/05/04,17:12:01,19,09,1, 11.9,1,1, 8.979, 10585.264, 234.264, 52671.707 21/05/04,17:12:02,00,09,1, 11.8,1,1, 8.984, 10585.264, 234.264, 52671.707 21/05/04,17:12:02,01,09,1, 11.8,1,1, 8.984, 10585.248, 234.294, 52671.657 21/05/04,17:12:02,02,09,1, 11.8,1,1, 8.984, 10585.235, 234.273, 52671.729 21/05/04,17:12:02,03,09,1, 11.8,1,1, 8.984, 10585.250, 234.280, 52671.785 21/05/04,17:12:02,04,09,1, 11.8,1,1, 8.984, 10585.248, 234.270, 52671.794 21/05/04,17:12:02,05,09,1, 11.8,1,1, 8.984, 10585.232, 234.276, 52671.777 21/05/04,17:12:02,06,09,1, 11.8,1,1, 8.984, 10585.258, 234.266, 52671.755 21/05/04,17:12:02,07,09,1, 11.8,1,1, 8.984, 10585.244, 234.254, 52671.677 21/05/04,17:12:02,08,09,1, 11.8,1,1, 8.984, 10585.242, 234.278, 52671.641 21/05/04,17:12:02,09,09,1, 11.8,1,1, 8.984, 10585.273, 234.270, 52671.663 21/05/04,17:12:02,10,09,1, 11.8,1,1, 8.984, 10585.249, 234.253, 52671.678 21/05/04,17:12:02,11,09,1, 11.8,1,1, 8.984, 10585.277, 234.240, 52671.709 21/05/04,17:12:02,12,09,1, 11.8,1,1, 8.984, 10585.283, 234.249, 52671.815 21/05/04,17:12:02,13,09,1, 11.8,1,1, 8.984, 10585.276, 234.231, 52671.784 21/05/04,17:12:02,14,09,1, 11.8,1,1, 8.984, 10585.261, 234.261, 52671.809 21/05/04,17:12:02,15,09,1, 11.8,1,1, 8.984, 10585.261, 234.238, 52671.701 21/05/04,17:12:02,16,09,1, 11.8,1,1, 8.984, 10585.256, 234.257, 52671.651 21/05/04,17:12:02,17,09,1, 11.8,1,1, 8.984, 10585.268, 234.250, 52671.644 21/05/04,17:12:02,18,09,1, 11.8,1,1, 8.984, 10585.300, 234.250, 52671.640 21/05/04,17:12:02,19,09,1, 11.8,1,1, 8.984, 10585.294, 234.266, 52671.682 21/05/04,17:12:03,00,09,1, 11.9,1,1, 8.981, 10585.289, 234.266, 52671.682 21/05/04,17:12:03,01,09,1, 11.9,1,1, 8.981, 10585.289, 234.290, 52671.784 21/05/04,17:12:03,02,09,1, 11.9,1,1, 8.981, 10585.275, 234.271, 52671.811 21/05/04,17:12:03,03,09,1, 11.9,1,1, 8.981, 10585.288, 234.247, 52671.774 21/05/04,17:12:03,04,09,1, 11.9,1,1, 8.981, 10585.262, 234.269, 52671.662 21/05/04,17:12:03,05,09,1, 11.9,1,1, 8.981, 10585.300, 234.257, 52671.685 21/05/04,17:12:03,06,09,1, 11.9,1,1, 8.981, 10585.279, 234.239, 52671.604 21/05/04,17:12:03,07,09,1, 11.9,1,1, 8.981, 10585.295, 234.267, 52671.659 21/05/04,17:12:03,08,09,1, 11.9,1,1, 8.981, 10585.266, 234.272, 52671.695 21/05/04,17:12:03,09,09,1, 11.9,1,1, 8.981, 10585.309, 234.280, 52671.769 21/05/04,17:12:03,10,09,1, 11.9,1,1, 8.981, 10585.285, 234.259, 52671.841 21/05/04,17:12:03,11,09,1, 11.9,1,1, 8.981, 10585.284, 234.247, 52671.797 21/05/04,17:12:03,12,09,1, 11.9,1,1, 8.981, 10585.296, 234.254, 52671.696 21/05/04,17:12:03,13,09,1, 11.9,1,1, 8.981, 10585.296, 234.253, 52671.646 21/05/04,17:12:03,14,09,1, 11.9,1,1, 8.981, 10585.294, 234.236, 52671.617 21/05/04,17:12:03,15,09,1, 11.9,1,1, 8.981, 10585.325, 234.266, 52671.628 21/05/04,17:12:03,16,09,1, 11.9,1,1, 8.981, 10585.327, 234.231, 52671.635 21/05/04,17:12:03,17,09,1, 11.9,1,1, 8.981, 10585.306, 234.222, 52671.703 21/05/04,17:12:03,18,09,1, 11.9,1,1, 8.981, 10585.309, 234.258, 52671.731 21/05/04,17:12:03,19,09,1, 11.9,1,1, 8.981, 10585.332, 234.218, 52671.716 21/05/04,17:12:04,00,08,1, 11.9,1,1, 8.978, 10585.331, 234.218, 52671.716 21/05/04,17:12:04,01,08,1, 11.9,1,1, 8.978, 10585.312, 234.222, 52671.691 21/05/04,17:12:04,02,08,1, 11.9,1,1, 8.978, 10585.318, 234.254, 52671.622 21/05/04,17:12:04,03,08,1, 11.9,1,1, 8.978, 10585.322, 234.223, 52671.547 21/05/04,17:12:04,04,08,1, 11.9,1,1, 8.978, 10585.321, 234.213, 52671.570 21/05/04,17:12:04,05,08,1, 11.9,1,1, 8.978, 10585.311, 234.203, 52671.620 21/05/04,17:12:04,06,08,1, 11.9,1,1, 8.978, 10585.321, 234.234, 52671.677 21/05/04,17:12:04,07,08,1, 11.9,1,1, 8.978, 10585.320, 234.235, 52671.752 21/05/04,17:12:04,08,08,1, 11.9,1,1, 8.978, 10585.350, 234.243, 52671.729 21/05/04,17:12:04,09,08,1, 11.9,1,1, 8.978, 10585.320, 234.223, 52671.684 21/05/04,17:12:04,10,08,1, 11.9,1,1, 8.978, 10585.353, 234.227, 52671.603 21/05/04,17:12:04,11,08,1, 11.9,1,1, 8.978, 10585.330, 234.216, 52671.584 21/05/04,17:12:04,12,08,1, 11.9,1,1, 8.978, 10585.335, 234.199, 52671.541 21/05/04,17:12:04,13,08,1, 11.9,1,1, 8.978, 10585.367, 234.211, 52671.602 21/05/04,17:12:04,14,08,1, 11.9,1,1, 8.978, 10585.379, 234.209, 52671.613 21/05/04,17:12:04,15,08,1, 11.9,1,1, 8.978, 10585.378, 234.218, 52671.688 21/05/04,17:12:04,16,08,1, 11.9,1,1, 8.978, 10585.349, 234.239, 52671.748 21/05/04,17:12:04,17,08,1, 11.9,1,1, 8.978, 10585.367, 234.243, 52671.717 21/05/04,17:12:04,18,08,1, 11.9,1,1, 8.978, 10585.362, 234.246, 52671.653 21/05/04,17:12:04,19,08,1, 11.9,1,1, 8.978, 10585.343, 234.244, 52671.583 21/05/04,17:12:05,00,09,1, 11.9,1,1, 8.979, 10585.339, 234.244, 52671.583 21/05/04,17:12:05,01,09,1, 11.9,1,1, 8.979, 10585.345, 234.207, 52671.545 21/05/04,17:12:05,02,09,1, 11.9,1,1, 8.979, 10585.382, 234.208, 52671.580 21/05/04,17:12:05,03,09,1, 11.9,1,1, 8.979, 10585.375, 234.230, 52671.644 21/05/04,17:12:05,04,09,1, 11.9,1,1, 8.979, 10585.401, 234.235, 52671.654 21/05/04,17:12:05,05,09,1, 11.9,1,1, 8.979, 10585.358, 234.260, 52671.686 21/05/04,17:12:05,06,09,1, 11.9,1,1, 8.979, 10585.378, 234.226, 52671.665 21/05/04,17:12:05,07,09,1, 11.9,1,1, 8.979, 10585.417, 234.249, 52671.768 21/05/04,17:12:05,08,09,1, 11.9,1,1, 8.979, 10585.328, 234.204, 52671.488 21/05/04,17:12:05,09,09,1, 11.9,1,1, 8.979, 10585.351, 234.223, 52671.564 21/05/04,17:12:05,10,09,1, 11.9,1,1, 8.979, 10585.363, 234.228, 52671.542 21/05/04,17:12:05,11,09,1, 11.9,1,1, 8.979, 10585.368, 234.200, 52671.594 21/05/04,17:12:05,12,09,1, 11.9,1,1, 8.979, 10585.371, 234.233, 52671.671 21/05/04,17:12:05,13,09,1, 11.9,1,1, 8.979, 10585.407, 234.247, 52671.694 21/05/04,17:12:05,14,09,1, 11.9,1,1, 8.979, 10585.377, 234.224, 52671.716 21/05/04,17:12:05,15,09,1, 11.9,1,1, 8.979, 10585.376, 234.219, 52671.693 21/05/04,17:12:05,16,09,1, 11.9,1,1, 8.979, 10585.391, 234.233, 52671.553 21/05/04,17:12:05,17,09,1, 11.9,1,1, 8.979, 10585.391, 234.211, 52671.499 21/05/04,17:12:05,18,09,1, 11.9,1,1, 8.979, 10585.385, 234.206, 52671.476 21/05/04,17:12:05,19,09,1, 11.9,1,1, 8.979, 10585.364, 234.212, 52671.502 21/05/04,17:12:06,00,09,1, 11.9,1,1, 8.976, 10585.364, 234.212, 52671.502 21/05/04,17:12:06,01,09,1, 11.9,1,1, 8.976, 10585.369, 234.228, 52671.628 21/05/04,17:12:06,02,09,1, 11.9,1,1, 8.976, 10585.398, 234.216, 52671.672 21/05/04,17:12:06,03,09,1, 11.9,1,1, 8.976, 10585.376, 234.226, 52671.654 21/05/04,17:12:06,04,09,1, 11.9,1,1, 8.976, 10585.366, 234.229, 52671.578 21/05/04,17:12:06,05,09,1, 11.9,1,1, 8.976, 10585.393, 234.215, 52671.535 21/05/04,17:12:06,06,09,1, 11.9,1,1, 8.976, 10585.404, 234.190, 52671.510 21/05/04,17:12:06,07,09,1, 11.9,1,1, 8.976, 10585.414, 234.209, 52671.519 21/05/04,17:12:06,08,09,1, 11.9,1,1, 8.976, 10585.396, 234.222, 52671.545 21/05/04,17:12:06,09,09,1, 11.9,1,1, 8.976, 10585.404, 234.233, 52671.656 21/05/04,17:12:06,10,09,1, 11.9,1,1, 8.976, 10585.405, 234.209, 52671.677 21/05/04,17:12:06,11,09,1, 11.9,1,1, 8.976, 10585.403, 234.222, 52671.679 21/05/04,17:12:06,12,09,1, 11.9,1,1, 8.976, 10585.393, 234.236, 52671.656 21/05/04,17:12:06,13,09,1, 11.9,1,1, 8.976, 10585.399, 234.221, 52671.562 21/05/04,17:12:06,14,09,1, 11.9,1,1, 8.976, 10585.414, 234.199, 52671.475 21/05/04,17:12:06,15,09,1, 11.9,1,1, 8.976, 10585.404, 234.220, 52671.449 21/05/04,17:12:06,16,09,1, 11.9,1,1, 8.976, 10585.413, 234.192, 52671.496 21/05/04,17:12:06,17,09,1, 11.9,1,1, 8.976, 10585.428, 234.207, 52671.535 21/05/04,17:12:06,18,09,1, 11.9,1,1, 8.976, 10585.441, 234.218, 52671.645 21/05/04,17:12:06,19,09,1, 11.9,1,1, 8.976, 10585.421, 234.221, 52671.617 21/05/04,17:12:07,00,08,1, 11.9,1,1, 8.981, 10585.414, 234.221, 52671.617 21/05/04,17:12:07,01,08,1, 11.9,1,1, 8.981, 10585.425, 234.203, 52671.632 21/05/04,17:12:07,02,08,1, 11.9,1,1, 8.981, 10585.412, 234.207, 52671.555 21/05/04,17:12:07,03,08,1, 11.9,1,1, 8.981, 10585.409, 234.220, 52671.470 21/05/04,17:12:07,04,08,1, 11.9,1,1, 8.981, 10585.421, 234.203, 52671.499 21/05/04,17:12:07,05,08,1, 11.9,1,1, 8.981, 10585.413, 234.194, 52671.514 21/05/04,17:12:07,06,08,1, 11.9,1,1, 8.981, 10585.436, 234.206, 52671.592 21/05/04,17:12:07,07,08,1, 11.9,1,1, 8.981, 10585.430, 234.214, 52671.623 21/05/04,17:12:07,08,08,1, 11.9,1,1, 8.981, 10585.443, 234.211, 52671.649 21/05/04,17:12:07,09,08,1, 11.9,1,1, 8.981, 10585.449, 234.211, 52671.627 21/05/04,17:12:07,10,08,1, 11.9,1,1, 8.981, 10585.414, 234.229, 52671.685 21/05/04,17:12:07,11,08,1, 11.9,1,1, 8.981, 10585.402, 234.203, 52671.505 21/05/04,17:12:07,12,08,1, 11.9,1,1, 8.981, 10585.407, 234.200, 52671.462 21/05/04,17:12:07,13,08,1, 11.9,1,1, 8.981, 10585.431, 234.196, 52671.444 21/05/04,17:12:07,14,08,1, 11.9,1,1, 8.981, 10585.446, 234.198, 52671.518 21/05/04,17:12:07,15,08,1, 11.9,1,1, 8.981, 10585.460, 234.220, 52671.582 21/05/04,17:12:07,16,08,1, 11.9,1,1, 8.981, 10585.453, 234.184, 52671.624 21/05/04,17:12:07,17,08,1, 11.9,1,1, 8.981, 10585.453, 234.185, 52671.641 21/05/04,17:12:07,18,08,1, 11.9,1,1, 8.981, 10585.459, 234.199, 52671.604 21/05/04,17:12:07,19,08,1, 11.9,1,1, 8.981, 10585.470, 234.196, 52671.521 21/05/04,17:12:08,00,08,1, 11.9,1,1, 8.978, 10585.464, 234.196, 52671.521 21/05/04,17:12:08,01,08,1, 11.9,1,1, 8.978, 10585.444, 234.171, 52671.449 21/05/04,17:12:08,02,08,1, 11.9,1,1, 8.978, 10585.462, 234.205, 52671.477 21/05/04,17:12:08,03,08,1, 11.9,1,1, 8.978, 10585.460, 234.180, 52671.543 21/05/04,17:12:08,04,08,1, 11.9,1,1, 8.978, 10585.475, 234.209, 52671.585 21/05/04,17:12:08,05,08,1, 11.9,1,1, 8.978, 10585.430, 234.203, 52671.674 21/05/04,17:12:08,06,08,1, 11.9,1,1, 8.978, 10585.444, 234.200, 52671.632 21/05/04,17:12:08,07,08,1, 11.9,1,1, 8.978, 10585.460, 234.179, 52671.596 21/05/04,17:12:08,08,08,1, 11.9,1,1, 8.978, 10585.464, 234.200, 52671.541 21/05/04,17:12:08,09,08,1, 11.9,1,1, 8.978, 10585.469, 234.175, 52671.498 21/05/04,17:12:08,10,08,1, 11.9,1,1, 8.978, 10585.478, 234.172, 52671.433 21/05/04,17:12:08,11,08,1, 11.9,1,1, 8.978, 10585.484, 234.183, 52671.455 21/05/04,17:12:08,12,08,1, 11.9,1,1, 8.978, 10585.480, 234.183, 52671.559 21/05/04,17:12:08,13,08,1, 11.9,1,1, 8.978, 10585.491, 234.182, 52671.562 21/05/04,17:12:08,14,08,1, 11.9,1,1, 8.978, 10585.473, 234.196, 52671.617 21/05/04,17:12:08,15,08,1, 11.9,1,1, 8.978, 10585.459, 234.186, 52671.595 21/05/04,17:12:08,16,08,1, 11.9,1,1, 8.978, 10585.468, 234.173, 52671.550 21/05/04,17:12:08,17,08,1, 11.9,1,1, 8.978, 10585.469, 234.182, 52671.500 21/05/04,17:12:08,18,08,1, 11.9,1,1, 8.978, 10585.460, 234.168, 52671.450 21/05/04,17:12:08,19,08,1, 11.9,1,1, 8.978, 10585.488, 234.185, 52671.441 21/05/04,17:12:09,00,09,1, 11.9,1,1, 8.976, 10585.481, 234.185, 52671.441 21/05/04,17:12:09,01,09,1, 11.9,1,1, 8.976, 10585.487, 234.193, 52671.509 21/05/04,17:12:09,02,09,1, 11.9,1,1, 8.976, 10585.486, 234.203, 52671.582 21/05/04,17:12:09,03,09,1, 11.9,1,1, 8.976, 10585.501, 234.202, 52671.657 21/05/04,17:12:09,04,09,1, 11.9,1,1, 8.976, 10585.487, 234.186, 52671.578 21/05/04,17:12:09,05,09,1, 11.9,1,1, 8.976, 10585.499, 234.212, 52671.535 21/05/04,17:12:09,06,09,1, 11.9,1,1, 8.976, 10585.509, 234.185, 52671.442 21/05/04,17:12:09,07,09,1, 11.9,1,1, 8.976, 10585.498, 234.188, 52671.430 21/05/04,17:12:09,08,09,1, 11.9,1,1, 8.976, 10585.497, 234.174, 52671.436 21/05/04,17:12:09,09,09,1, 11.9,1,1, 8.976, 10585.500, 234.187, 52671.479 21/05/04,17:12:09,10,09,1, 11.9,1,1, 8.976, 10585.524, 234.180, 52671.525 21/05/04,17:12:09,11,09,1, 11.9,1,1, 8.976, 10585.513, 234.198, 52671.591 21/05/04,17:12:09,12,09,1, 11.9,1,1, 8.976, 10585.518, 234.186, 52671.616 21/05/04,17:12:09,13,09,1, 11.9,1,1, 8.976, 10585.507, 234.178, 52671.583 21/05/04,17:12:09,14,09,1, 11.9,1,1, 8.976, 10585.490, 234.175, 52671.530 21/05/04,17:12:09,15,09,1, 11.9,1,1, 8.976, 10585.464, 234.177, 52671.347 21/05/04,17:12:09,16,09,1, 11.9,1,1, 8.976, 10585.540, 234.156, 52671.346 21/05/04,17:12:09,17,09,1, 11.9,1,1, 8.976, 10585.514, 234.156, 52671.343 21/05/04,17:12:09,18,09,1, 11.9,1,1, 8.976, 10585.534, 234.183, 52671.443 21/05/04,17:12:09,19,09,1, 11.9,1,1, 8.976, 10585.519, 234.178, 52671.499 21/05/04,17:12:10,00,09,1, 11.9,1,1, 8.974, 10585.514, 234.178, 52671.499 21/05/04,17:12:10,01,09,1, 11.9,1,1, 8.974, 10585.521, 234.157, 52671.555 21/05/04,17:12:10,02,09,1, 11.9,1,1, 8.974, 10585.534, 234.166, 52671.525 21/05/04,17:12:10,03,09,1, 11.9,1,1, 8.974, 10585.517, 234.163, 52671.457 21/05/04,17:12:10,04,09,1, 11.9,1,1, 8.974, 10585.537, 234.175, 52671.414 21/05/04,17:12:10,05,09,1, 11.9,1,1, 8.974, 10585.547, 234.160, 52671.405 21/05/04,17:12:10,06,09,1, 11.9,1,1, 8.974, 10585.529, 234.158, 52671.390 21/05/04,17:12:10,07,09,1, 11.9,1,1, 8.974, 10585.562, 234.174, 52671.433 21/05/04,17:12:10,08,09,1, 11.9,1,1, 8.974, 10585.560, 234.178, 52671.528 21/05/04,17:12:10,09,09,1, 11.9,1,1, 8.974, 10585.518, 234.164, 52671.528 21/05/04,17:12:10,10,09,1, 11.9,1,1, 8.974, 10585.552, 234.210, 52671.575 21/05/04,17:12:10,11,09,1, 11.9,1,1, 8.974, 10585.555, 234.189, 52671.517 21/05/04,17:12:10,12,09,1, 11.9,1,1, 8.974, 10585.536, 234.136, 52671.418 21/05/04,17:12:10,13,09,1, 11.9,1,1, 8.974, 10585.536, 234.139, 52671.419 21/05/04,17:12:10,14,09,1, 11.9,1,1, 8.974, 10585.540, 234.166, 52671.382 21/05/04,17:12:10,15,09,1, 11.9,1,1, 8.974, 10585.554, 234.177, 52671.443 21/05/04,17:12:10,16,09,1, 11.9,1,1, 8.974, 10585.567, 234.157, 52671.511 21/05/04,17:12:10,17,09,1, 11.9,1,1, 8.974, 10585.574, 234.170, 52671.505 21/05/04,17:12:10,18,09,1, 11.9,1,1, 8.974, 10585.551, 234.174, 52671.508 21/05/04,17:12:10,19,09,1, 11.9,1,1, 8.974, 10585.546, 234.169, 52671.483 21/05/04,17:12:11,00,09,1, 11.9,1,1, 8.976, 10585.539, 234.169, 52671.483 21/05/04,17:12:11,01,09,1, 11.9,1,1, 8.976, 10585.570, 234.181, 52671.432 21/05/04,17:12:11,02,09,1, 11.9,1,1, 8.976, 10585.552, 234.154, 52671.357 21/05/04,17:12:11,03,09,1, 11.9,1,1, 8.976, 10585.583, 234.130, 52671.345 21/05/04,17:12:11,04,09,1, 11.9,1,1, 8.976, 10585.571, 234.172, 52671.422 21/05/04,17:12:11,05,09,1, 11.9,1,1, 8.976, 10585.560, 234.163, 52671.478 21/05/04,17:12:11,06,09,1, 11.9,1,1, 8.976, 10585.582, 234.197, 52671.534 21/05/04,17:12:11,07,09,1, 11.9,1,1, 8.976, 10585.564, 234.163, 52671.546 21/05/04,17:12:11,08,09,1, 11.9,1,1, 8.976, 10585.565, 234.163, 52671.492 21/05/04,17:12:11,09,09,1, 11.9,1,1, 8.976, 10585.575, 234.175, 52671.455 21/05/04,17:12:11,10,09,1, 11.9,1,1, 8.976, 10585.565, 234.165, 52671.365 21/05/04,17:12:11,11,09,1, 11.9,1,1, 8.976, 10585.578, 234.148, 52671.373 21/05/04,17:12:11,12,09,1, 11.9,1,1, 8.976, 10585.566, 234.162, 52671.374 21/05/04,17:12:11,13,09,1, 11.9,1,1, 8.976, 10585.594, 234.150, 52671.441 21/05/04,17:12:11,14,09,1, 11.9,1,1, 8.976, 10585.575, 234.146, 52671.518 21/05/04,17:12:11,15,09,1, 11.9,1,1, 8.976, 10585.575, 234.181, 52671.507 21/05/04,17:12:11,16,09,1, 11.9,1,1, 8.976, 10585.592, 234.145, 52671.483 21/05/04,17:12:11,17,09,1, 11.9,1,1, 8.976, 10585.598, 234.152, 52671.468 21/05/04,17:12:11,18,09,1, 11.9,1,1, 8.976, 10585.603, 234.158, 52671.367 21/05/04,17:12:11,19,09,1, 11.9,1,1, 8.976, 10585.602, 234.178, 52671.334 21/05/04,17:12:12,00,09,1, 11.9,1,1, 8.979, 10585.598, 234.178, 52671.334 21/05/04,17:12:12,01,09,1, 11.9,1,1, 8.979, 10585.599, 234.155, 52671.406 21/05/04,17:12:12,02,09,1, 11.9,1,1, 8.979, 10585.597, 234.155, 52671.438 21/05/04,17:12:12,03,09,1, 11.9,1,1, 8.979, 10585.592, 234.187, 52671.487 21/05/04,17:12:12,04,09,1, 11.9,1,1, 8.979, 10585.616, 234.157, 52671.522 21/05/04,17:12:12,05,09,1, 11.9,1,1, 8.979, 10585.603, 234.154, 52671.465 21/05/04,17:12:12,06,09,1, 11.9,1,1, 8.979, 10585.609, 234.169, 52671.415 21/05/04,17:12:12,07,09,1, 11.9,1,1, 8.979, 10585.612, 234.124, 52671.310 21/05/04,17:12:12,08,09,1, 11.9,1,1, 8.979, 10585.620, 234.157, 52671.326 21/05/04,17:12:12,09,09,1, 11.9,1,1, 8.979, 10585.635, 234.134, 52671.307 21/05/04,17:12:12,10,09,1, 11.9,1,1, 8.979, 10585.640, 234.180, 52671.371 21/05/04,17:12:12,11,09,1, 11.9,1,1, 8.979, 10585.629, 234.148, 52671.430 21/05/04,17:12:12,12,09,1, 11.9,1,1, 8.979, 10585.626, 234.159, 52671.455 21/05/04,17:12:12,13,09,1, 11.9,1,1, 8.979, 10585.659, 234.178, 52671.449 21/05/04,17:12:12,14,09,1, 11.9,1,1, 8.979, 10585.632, 234.164, 52671.423 21/05/04,17:12:12,15,09,1, 11.9,1,1, 8.979, 10585.645, 234.146, 52671.369 21/05/04,17:12:12,16,09,1, 11.9,1,1, 8.979, 10585.646, 234.147, 52671.355 21/05/04,17:12:12,17,09,1, 11.9,1,1, 8.979, 10585.632, 234.155, 52671.339 21/05/04,17:12:12,18,09,1, 11.9,1,1, 8.979, 10585.628, 234.153, 52671.322 21/05/04,17:12:12,19,09,1, 11.9,1,1, 8.979, 10585.682, 234.156, 52671.404 21/05/04,17:12:13,00,09,1, 11.9,1,1, 8.975, 10585.681, 234.156, 52671.404 21/05/04,17:12:13,01,09,1, 11.9,1,1, 8.975, 10585.658, 234.173, 52671.479 21/05/04,17:12:13,02,09,1, 11.9,1,1, 8.975, 10585.665, 234.172, 52671.497 21/05/04,17:12:13,03,09,1, 11.9,1,1, 8.975, 10585.663, 234.164, 52671.389 21/05/04,17:12:13,04,09,1, 11.9,1,1, 8.975, 10585.680, 234.182, 52671.351 21/05/04,17:12:13,05,09,1, 11.9,1,1, 8.975, 10585.648, 234.149, 52671.289 21/05/04,17:12:13,06,09,1, 11.9,1,1, 8.975, 10585.656, 234.151, 52671.292 21/05/04,17:12:13,07,09,1, 11.9,1,1, 8.975, 10585.672, 234.156, 52671.348 21/05/04,17:12:13,08,09,1, 11.9,1,1, 8.975, 10585.688, 234.143, 52671.438 21/05/04,17:12:13,09,09,1, 11.9,1,1, 8.975, 10585.665, 234.170, 52671.454 21/05/04,17:12:13,10,09,1, 11.9,1,1, 8.975, 10585.678, 234.203, 52671.482 21/05/04,17:12:13,11,09,1, 11.9,1,1, 8.975, 10585.648, 234.151, 52671.341 21/05/04,17:12:13,12,09,1, 11.9,1,1, 8.975, 10585.705, 234.154, 52671.348 21/05/04,17:12:13,13,09,1, 11.9,1,1, 8.975, 10585.680, 234.119, 52671.247 21/05/04,17:12:13,14,09,1, 11.9,1,1, 8.975, 10585.688, 234.142, 52671.306 21/05/04,17:12:13,15,09,1, 11.9,1,1, 8.975, 10585.703, 234.173, 52671.295 21/05/04,17:12:13,16,09,1, 11.9,1,1, 8.975, 10585.704, 234.162, 52671.360 21/05/04,17:12:13,17,09,1, 11.9,1,1, 8.975, 10585.693, 234.165, 52671.420 21/05/04,17:12:13,18,09,1, 11.9,1,1, 8.975, 10585.686, 234.173, 52671.450 21/05/04,17:12:13,19,09,1, 11.9,1,1, 8.975, 10585.695, 234.162, 52671.476 21/05/04,17:12:14,00,09,1, 11.9,1,1, 8.976, 10585.690, 234.162, 52671.476 21/05/04,17:12:14,01,09,1, 11.9,1,1, 8.976, 10585.696, 234.177, 52671.354 21/05/04,17:12:14,02,09,1, 11.9,1,1, 8.976, 10585.700, 234.124, 52671.290 21/05/04,17:12:14,03,09,1, 11.9,1,1, 8.976, 10585.701, 234.152, 52671.321 21/05/04,17:12:14,04,09,1, 11.9,1,1, 8.976, 10585.711, 234.133, 52671.309 21/05/04,17:12:14,05,09,1, 11.9,1,1, 8.976, 10585.716, 234.162, 52671.434 21/05/04,17:12:14,06,09,1, 11.9,1,1, 8.976, 10585.683, 234.149, 52671.443 21/05/04,17:12:14,07,09,1, 11.9,1,1, 8.976, 10585.690, 234.169, 52671.492 21/05/04,17:12:14,08,09,1, 11.9,1,1, 8.976, 10585.732, 234.171, 52671.446 21/05/04,17:12:14,09,09,1, 11.9,1,1, 8.976, 10585.701, 234.162, 52671.395 21/05/04,17:12:14,10,09,1, 11.9,1,1, 8.976, 10585.717, 234.144, 52671.303 21/05/04,17:12:14,11,09,1, 11.9,1,1, 8.976, 10585.700, 234.146, 52671.262 21/05/04,17:12:14,12,09,1, 11.9,1,1, 8.976, 10585.709, 234.143, 52671.306 21/05/04,17:12:14,13,09,1, 11.9,1,1, 8.976, 10585.726, 234.150, 52671.329 21/05/04,17:12:14,14,09,1, 11.9,1,1, 8.976, 10585.709, 234.176, 52671.420 21/05/04,17:12:14,15,09,1, 11.9,1,1, 8.976, 10585.731, 234.141, 52671.423 21/05/04,17:12:14,16,09,1, 11.9,1,1, 8.976, 10585.723, 234.173, 52671.442 21/05/04,17:12:14,17,09,1, 11.9,1,1, 8.976, 10585.722, 234.106, 52671.417 21/05/04,17:12:14,18,09,1, 11.9,1,1, 8.976, 10585.731, 234.137, 52671.388 21/05/04,17:12:14,19,09,1, 11.9,1,1, 8.976, 10585.736, 234.152, 52671.294 21/05/04,17:12:15,00,09,1, 11.8,1,1, 8.975, 10585.731, 234.152, 52671.294 21/05/04,17:12:15,01,09,1, 11.8,1,1, 8.975, 10585.755, 234.155, 52671.273 21/05/04,17:12:15,02,09,1, 11.8,1,1, 8.975, 10585.719, 234.155, 52671.316 21/05/04,17:12:15,03,09,1, 11.8,1,1, 8.975, 10585.741, 234.182, 52671.396 21/05/04,17:12:15,04,09,1, 11.8,1,1, 8.975, 10585.751, 234.155, 52671.460 21/05/04,17:12:15,05,09,1, 11.8,1,1, 8.975, 10585.737, 234.150, 52671.456 21/05/04,17:12:15,06,09,1, 11.8,1,1, 8.975, 10585.722, 234.122, 52671.419 21/05/04,17:12:15,07,09,1, 11.8,1,1, 8.975, 10585.748, 234.175, 52671.370 21/05/04,17:12:15,08,09,1, 11.8,1,1, 8.975, 10585.741, 234.158, 52671.305 21/05/04,17:12:15,09,09,1, 11.8,1,1, 8.975, 10585.748, 234.149, 52671.287 21/05/04,17:12:15,10,09,1, 11.8,1,1, 8.975, 10585.766, 234.142, 52671.286 21/05/04,17:12:15,11,09,1, 11.8,1,1, 8.975, 10585.778, 234.146, 52671.313 21/05/04,17:12:15,12,09,1, 11.8,1,1, 8.975, 10585.751, 234.150, 52671.368 21/05/04,17:12:15,13,09,1, 11.8,1,1, 8.975, 10585.766, 234.167, 52671.446 21/05/04,17:12:15,14,09,1, 11.8,1,1, 8.975, 10585.762, 234.161, 52671.438 21/05/04,17:12:15,15,09,1, 11.8,1,1, 8.975, 10585.773, 234.160, 52671.446 21/05/04,17:12:15,16,09,1, 11.8,1,1, 8.975, 10585.760, 234.168, 52671.470 21/05/04,17:12:15,17,09,1, 11.8,1,1, 8.975, 10585.776, 234.144, 52671.216 21/05/04,17:12:15,18,09,1, 11.8,1,1, 8.975, 10585.780, 234.154, 52671.219 21/05/04,17:12:15,19,09,1, 11.8,1,1, 8.975, 10585.779, 234.138, 52671.213 21/05/04,17:12:16,00,09,1, 11.9,1,1, 8.977, 10585.773, 234.138, 52671.213 21/05/04,17:12:16,01,09,1, 11.9,1,1, 8.977, 10585.777, 234.172, 52671.494 21/05/04,17:12:16,02,09,1, 11.9,1,1, 8.977, 10585.808, 234.132, 52671.445 21/05/04,17:12:16,03,09,1, 11.9,1,1, 8.977, 10585.830, 234.141, 52671.254 21/05/04,17:12:16,04,09,1, 11.9,1,1, 8.977, 10585.813, 234.158, 52671.326 21/05/04,17:12:16,05,09,1, 11.9,1,1, 8.977, 10585.787, 234.173, 52671.291 21/05/04,17:12:16,06,09,1, 11.9,1,1, 8.977, 10585.813, 234.160, 52671.220 21/05/04,17:12:16,07,09,1, 11.9,1,1, 8.977, 10585.827, 234.141, 52671.272 21/05/04,17:12:16,08,09,1, 11.9,1,1, 8.977, 10585.799, 234.154, 52671.304 21/05/04,17:12:16,09,09,1, 11.9,1,1, 8.977, 10585.822, 234.155, 52671.355 21/05/04,17:12:16,10,09,1, 11.9,1,1, 8.977, 10585.801, 234.133, 52671.370 21/05/04,17:12:16,11,09,1, 11.9,1,1, 8.977, 10585.805, 234.169, 52671.449 21/05/04,17:12:16,12,09,1, 11.9,1,1, 8.977, 10585.797, 234.128, 52671.409 21/05/04,17:12:16,13,09,1, 11.9,1,1, 8.977, 10585.836, 234.156, 52671.412 21/05/04,17:12:16,14,09,1, 11.9,1,1, 8.977, 10585.832, 234.156, 52671.334 21/05/04,17:12:16,15,09,1, 11.9,1,1, 8.977, 10585.817, 234.131, 52671.223 21/05/04,17:12:16,16,09,1, 11.9,1,1, 8.977, 10585.828, 234.140, 52671.240 21/05/04,17:12:16,17,09,1, 11.9,1,1, 8.977, 10585.835, 234.142, 52671.271 21/05/04,17:12:16,18,09,1, 11.9,1,1, 8.977, 10585.846, 234.149, 52671.341 21/05/04,17:12:16,19,09,1, 11.9,1,1, 8.977, 10585.853, 234.153, 52671.372 21/05/04,17:12:17,00,09,1, 11.9,1,1, 8.977, 10585.848, 234.153, 52671.372 21/05/04,17:12:17,01,09,1, 11.9,1,1, 8.977, 10585.839, 234.167, 52671.379 21/05/04,17:12:17,02,09,1, 11.9,1,1, 8.977, 10585.849, 234.165, 52671.329 21/05/04,17:12:17,03,09,1, 11.9,1,1, 8.977, 10585.879, 234.147, 52671.236 21/05/04,17:12:17,04,09,1, 11.9,1,1, 8.977, 10585.841, 234.134, 52671.224 21/05/04,17:12:17,05,09,1, 11.9,1,1, 8.977, 10585.871, 234.101, 52671.221 21/05/04,17:12:17,06,09,1, 11.9,1,1, 8.977, 10585.859, 234.107, 52671.252 21/05/04,17:12:17,07,09,1, 11.9,1,1, 8.977, 10585.905, 234.146, 52671.319 21/05/04,17:12:17,08,09,1, 11.9,1,1, 8.977, 10585.866, 234.110, 52671.334 21/05/04,17:12:17,09,09,1, 11.9,1,1, 8.977, 10585.880, 234.137, 52671.353 21/05/04,17:12:17,10,09,1, 11.9,1,1, 8.977, 10585.907, 234.116, 52671.287 21/05/04,17:12:17,11,09,1, 11.9,1,1, 8.977, 10585.843, 234.105, 52671.289 21/05/04,17:12:17,12,09,1, 11.9,1,1, 8.977, 10585.873, 234.115, 52671.250 21/05/04,17:12:17,13,09,1, 11.9,1,1, 8.977, 10585.878, 234.130, 52671.183 21/05/04,17:12:17,14,09,1, 11.9,1,1, 8.977, 10585.890, 234.114, 52671.185 21/05/04,17:12:17,15,09,1, 11.9,1,1, 8.977, 10585.903, 234.119, 52671.261 21/05/04,17:12:17,16,09,1, 11.9,1,1, 8.977, 10585.890, 234.119, 52671.282 21/05/04,17:12:17,17,09,1, 11.9,1,1, 8.977, 10585.877, 234.141, 52671.373 21/05/04,17:12:17,18,09,1, 11.9,1,1, 8.977, 10585.886, 234.162, 52671.333 21/05/04,17:12:17,19,09,1, 11.9,1,1, 8.977, 10585.903, 234.114, 52671.313 21/05/04,17:12:18,00,09,1, 11.9,1,1, 8.974, 10585.898, 234.114, 52671.313 21/05/04,17:12:18,01,09,1, 11.9,1,1, 8.974, 10585.904, 234.145, 52671.174 21/05/04,17:12:18,02,09,1, 11.9,1,1, 8.974, 10585.903, 234.123, 52671.178 21/05/04,17:12:18,03,09,1, 11.9,1,1, 8.974, 10585.919, 234.134, 52671.243 21/05/04,17:12:18,04,09,1, 11.9,1,1, 8.974, 10585.912, 234.143, 52671.261 21/05/04,17:12:18,05,09,1, 11.9,1,1, 8.974, 10585.935, 234.154, 52671.355 21/05/04,17:12:18,06,09,1, 11.9,1,1, 8.974, 10585.915, 234.175, 52671.382 21/05/04,17:12:18,07,09,1, 11.9,1,1, 8.974, 10585.935, 234.149, 52671.355 21/05/04,17:12:18,08,09,1, 11.9,1,1, 8.974, 10585.913, 234.139, 52671.267 21/05/04,17:12:18,09,09,1, 11.9,1,1, 8.974, 10585.910, 234.141, 52671.249 21/05/04,17:12:18,10,09,1, 11.9,1,1, 8.974, 10585.931, 234.118, 52671.191 21/05/04,17:12:18,11,09,1, 11.9,1,1, 8.974, 10585.976, 234.131, 52671.044 21/05/04,17:12:18,12,09,1, 11.9,1,1, 8.974, 10585.940, 234.116, 52671.162 21/05/04,17:12:18,13,09,1, 11.9,1,1, 8.974, 10585.958, 234.132, 52671.283 21/05/04,17:12:18,14,09,1, 11.9,1,1, 8.974, 10585.949, 234.167, 52671.345 21/05/04,17:12:18,15,09,1, 11.9,1,1, 8.974, 10585.964, 234.156, 52671.335 21/05/04,17:12:18,16,09,1, 11.9,1,1, 8.974, 10585.925, 234.140, 52671.320 21/05/04,17:12:18,17,09,1, 11.9,1,1, 8.974, 10585.945, 234.149, 52671.254 21/05/04,17:12:18,18,09,1, 11.9,1,1, 8.974, 10585.951, 234.133, 52671.210 21/05/04,17:12:18,19,09,1, 11.9,1,1, 8.974, 10585.946, 234.127, 52671.162 21/05/04,17:12:19,00,11,1, 11.9,1,1, 8.978, 10585.940, 234.127, 52671.162 21/05/04,17:12:19,01,11,1, 11.9,1,1, 8.978, 10585.943, 234.117, 52671.222 21/05/04,17:12:19,02,11,1, 11.9,1,1, 8.978, 10585.947, 234.153, 52671.367 21/05/04,17:12:19,03,11,1, 11.9,1,1, 8.978, 10585.968, 234.145, 52671.322 21/05/04,17:12:19,04,11,1, 11.9,1,1, 8.978, 10585.995, 234.136, 52671.314 21/05/04,17:12:19,05,11,1, 11.9,1,1, 8.978, 10585.974, 234.163, 52671.295 21/05/04,17:12:19,06,11,1, 11.9,1,1, 8.978, 10585.998, 234.132, 52671.222 21/05/04,17:12:19,07,11,1, 11.9,1,1, 8.978, 10585.989, 234.132, 52671.165 21/05/04,17:12:19,08,11,1, 11.9,1,1, 8.978, 10585.994, 234.160, 52671.121 21/05/04,17:12:19,09,11,1, 11.9,1,1, 8.978, 10585.996, 234.125, 52671.191 21/05/04,17:12:19,10,11,1, 11.9,1,1, 8.978, 10586.005, 234.157, 52671.258 21/05/04,17:12:19,11,11,1, 11.9,1,1, 8.978, 10585.997, 234.131, 52671.309 21/05/04,17:12:19,12,11,1, 11.9,1,1, 8.978, 10586.007, 234.115, 52671.336 21/05/04,17:12:19,13,11,1, 11.9,1,1, 8.978, 10586.021, 234.142, 52671.320 21/05/04,17:12:19,14,11,1, 11.9,1,1, 8.978, 10585.993, 234.115, 52671.279 21/05/04,17:12:19,15,11,1, 11.9,1,1, 8.978, 10586.051, 234.112, 52671.223 21/05/04,17:12:19,16,11,1, 11.9,1,1, 8.978, 10586.016, 234.119, 52671.158 21/05/04,17:12:19,17,11,1, 11.9,1,1, 8.978, 10586.008, 234.130, 52671.163 21/05/04,17:12:19,18,11,1, 11.9,1,1, 8.978, 10586.004, 234.163, 52671.358 21/05/04,17:12:19,19,11,1, 11.9,1,1, 8.978, 10586.045, 234.130, 52671.315 21/05/04,17:12:20,00,10,1, 11.9,1,1, 8.974, 10586.040, 234.130, 52671.315 21/05/04,17:12:20,01,10,1, 11.9,1,1, 8.974, 10586.021, 234.154, 52671.349 21/05/04,17:12:20,02,10,1, 11.9,1,1, 8.974, 10586.041, 234.153, 52671.278 21/05/04,17:12:20,03,10,1, 11.9,1,1, 8.974, 10586.011, 234.130, 52671.167 21/05/04,17:12:20,04,10,1, 11.9,1,1, 8.974, 10586.001, 234.143, 52671.137 21/05/04,17:12:20,05,10,1, 11.9,1,1, 8.974, 10586.013, 234.130, 52671.107 21/05/04,17:12:20,06,10,1, 11.9,1,1, 8.974, 10586.023, 234.163, 52671.154 21/05/04,17:12:20,07,10,1, 11.9,1,1, 8.974, 10586.029, 234.160, 52671.160 21/05/04,17:12:20,08,10,1, 11.9,1,1, 8.974, 10586.055, 234.150, 52671.234 21/05/04,17:12:20,09,10,1, 11.9,1,1, 8.974, 10586.040, 234.162, 52671.270 21/05/04,17:12:20,10,10,1, 11.9,1,1, 8.974, 10586.033, 234.154, 52671.245 21/05/04,17:12:20,11,10,1, 11.9,1,1, 8.974, 10586.064, 234.123, 52671.219 21/05/04,17:12:20,12,10,1, 11.9,1,1, 8.974, 10586.060, 234.160, 52671.191 21/05/04,17:12:20,13,10,1, 11.9,1,1, 8.974, 10586.079, 234.134, 52671.111 21/05/04,17:12:20,14,10,1, 11.9,1,1, 8.974, 10586.066, 234.142, 52671.123 21/05/04,17:12:20,15,10,1, 11.9,1,1, 8.974, 10586.060, 234.161, 52671.165 21/05/04,17:12:20,16,10,1, 11.9,1,1, 8.974, 10586.075, 234.128, 52671.160 21/05/04,17:12:20,17,10,1, 11.9,1,1, 8.974, 10586.085, 234.167, 52671.280 21/05/04,17:12:20,18,10,1, 11.9,1,1, 8.974, 10586.075, 234.173, 52671.290 21/05/04,17:12:20,19,10,1, 11.9,1,1, 8.974, 10586.096, 234.150, 52671.270 21/05/04,17:12:21,00,11,1, 11.9,1,1, 8.972, 10586.090, 234.150, 52671.270 21/05/04,17:12:21,01,11,1, 11.9,1,1, 8.972, 10586.108, 234.128, 52671.106 21/05/04,17:12:21,02,11,1, 11.9,1,1, 8.972, 10586.102, 234.126, 52671.110 21/05/04,17:12:21,03,11,1, 11.9,1,1, 8.972, 10586.103, 234.145, 52671.100 21/05/04,17:12:21,04,11,1, 11.9,1,1, 8.972, 10586.100, 234.151, 52671.189 21/05/04,17:12:21,05,11,1, 11.9,1,1, 8.972, 10586.102, 234.156, 52671.267 21/05/04,17:12:21,06,11,1, 11.9,1,1, 8.972, 10586.128, 234.169, 52671.331 21/05/04,17:12:21,07,11,1, 11.9,1,1, 8.972, 10586.098, 234.157, 52671.276 21/05/04,17:12:21,08,11,1, 11.9,1,1, 8.972, 10586.099, 234.156, 52671.254 21/05/04,17:12:21,09,11,1, 11.9,1,1, 8.972, 10586.129, 234.148, 52671.178 21/05/04,17:12:21,10,11,1, 11.9,1,1, 8.972, 10586.131, 234.156, 52671.133 21/05/04,17:12:21,11,11,1, 11.9,1,1, 8.972, 10586.125, 234.129, 52671.136 21/05/04,17:12:21,12,11,1, 11.9,1,1, 8.972, 10586.146, 234.152, 52671.131 21/05/04,17:12:21,13,11,1, 11.9,1,1, 8.972, 10586.144, 234.141, 52671.198 21/05/04,17:12:21,14,11,1, 11.9,1,1, 8.972, 10586.143, 234.148, 52671.258 21/05/04,17:12:21,15,11,1, 11.9,1,1, 8.972, 10586.131, 234.154, 52671.283 21/05/04,17:12:21,16,11,1, 11.9,1,1, 8.972, 10586.147, 234.170, 52671.279 21/05/04,17:12:21,17,11,1, 11.9,1,1, 8.972, 10586.150, 234.147, 52671.228 21/05/04,17:12:21,18,11,1, 11.9,1,1, 8.972, 10586.185, 234.123, 52671.134 21/05/04,17:12:21,19,11,1, 11.9,1,1, 8.972, 10586.163, 234.139, 52671.136 21/05/04,17:12:22,00,10,1, 11.9,1,1, 8.974, 10586.157, 234.139, 52671.136 21/05/04,17:12:22,01,10,1, 11.9,1,1, 8.974, 10586.169, 234.152, 52671.150 21/05/04,17:12:22,02,10,1, 11.9,1,1, 8.974, 10586.175, 234.131, 52671.242 21/05/04,17:12:22,03,10,1, 11.9,1,1, 8.974, 10586.169, 234.153, 52671.245 21/05/04,17:12:22,04,10,1, 11.9,1,1, 8.974, 10586.184, 234.166, 52671.274 21/05/04,17:12:22,05,10,1, 11.9,1,1, 8.974, 10586.165, 234.138, 52671.234 21/05/04,17:12:22,06,10,1, 11.9,1,1, 8.974, 10586.172, 234.134, 52671.204 21/05/04,17:12:22,07,10,1, 11.9,1,1, 8.974, 10586.192, 234.160, 52671.125 21/05/04,17:12:22,08,10,1, 11.9,1,1, 8.974, 10586.188, 234.120, 52671.124 21/05/04,17:12:22,09,10,1, 11.9,1,1, 8.974, 10586.183, 234.146, 52671.055 21/05/04,17:12:22,10,10,1, 11.9,1,1, 8.974, 10586.193, 234.155, 52671.171 21/05/04,17:12:22,11,10,1, 11.9,1,1, 8.974, 10586.222, 234.170, 52671.186 21/05/04,17:12:22,12,10,1, 11.9,1,1, 8.974, 10586.199, 234.183, 52671.234 21/05/04,17:12:22,13,10,1, 11.9,1,1, 8.974, 10586.197, 234.171, 52671.289 21/05/04,17:12:22,14,10,1, 11.9,1,1, 8.974, 10586.222, 234.151, 52671.218 21/05/04,17:12:22,15,10,1, 11.9,1,1, 8.974, 10586.228, 234.192, 52671.318 21/05/04,17:12:22,16,10,1, 11.9,1,1, 8.974, 10586.248, 234.132, 52671.045 21/05/04,17:12:22,17,10,1, 11.9,1,1, 8.974, 10586.245, 234.171, 52671.053 21/05/04,17:12:22,18,10,1, 11.9,1,1, 8.974, 10586.221, 234.122, 52671.064 21/05/04,17:12:22,19,10,1, 11.9,1,1, 8.974, 10586.235, 234.155, 52671.153 21/05/04,17:12:23,00,10,1, 11.9,1,1, 8.974, 10586.232, 234.155, 52671.153 21/05/04,17:12:23,01,10,1, 11.9,1,1, 8.974, 10586.245, 234.180, 52671.239 21/05/04,17:12:23,02,10,1, 11.9,1,1, 8.974, 10586.229, 234.148, 52671.253 21/05/04,17:12:23,03,10,1, 11.9,1,1, 8.974, 10586.216, 234.152, 52671.210 21/05/04,17:12:23,04,10,1, 11.9,1,1, 8.974, 10586.240, 234.169, 52671.139 21/05/04,17:12:23,05,10,1, 11.9,1,1, 8.974, 10586.253, 234.125, 52671.108 21/05/04,17:12:23,06,10,1, 11.9,1,1, 8.974, 10586.243, 234.177, 52671.092 21/05/04,17:12:23,07,10,1, 11.9,1,1, 8.974, 10586.264, 234.151, 52671.077 21/05/04,17:12:23,08,10,1, 11.9,1,1, 8.974, 10586.260, 234.158, 52671.123 21/05/04,17:12:23,09,10,1, 11.9,1,1, 8.974, 10586.266, 234.179, 52671.151 21/05/04,17:12:23,10,10,1, 11.9,1,1, 8.974, 10586.271, 234.191, 52671.229 21/05/04,17:12:23,11,10,1, 11.9,1,1, 8.974, 10586.273, 234.180, 52671.181 21/05/04,17:12:23,12,10,1, 11.9,1,1, 8.974, 10586.298, 234.169, 52671.194 21/05/04,17:12:23,13,10,1, 11.9,1,1, 8.974, 10586.266, 234.165, 52671.082 21/05/04,17:12:23,14,10,1, 11.9,1,1, 8.974, 10586.269, 234.166, 52671.040 21/05/04,17:12:23,15,10,1, 11.9,1,1, 8.974, 10586.304, 234.182, 52671.050 21/05/04,17:12:23,16,10,1, 11.9,1,1, 8.974, 10586.269, 234.149, 52671.029 21/05/04,17:12:23,17,10,1, 11.9,1,1, 8.974, 10586.293, 234.203, 52671.146 21/05/04,17:12:23,18,10,1, 11.9,1,1, 8.974, 10586.289, 234.166, 52671.150 21/05/04,17:12:23,19,10,1, 11.9,1,1, 8.974, 10586.284, 234.161, 52671.174 21/05/04,17:12:24,00,10,1, 11.9,1,1, 8.974, 10586.282, 234.161, 52671.174 21/05/04,17:12:24,01,10,1, 11.9,1,1, 8.974, 10586.288, 234.150, 52671.103 21/05/04,17:12:24,02,10,1, 11.9,1,1, 8.974, 10586.298, 234.182, 52671.073 21/05/04,17:12:24,03,10,1, 11.9,1,1, 8.974, 10586.311, 234.149, 52671.035 21/05/04,17:12:24,04,10,1, 11.9,1,1, 8.974, 10586.324, 234.154, 52671.052 21/05/04,17:12:24,05,10,1, 11.9,1,1, 8.974, 10586.348, 234.151, 52671.044 21/05/04,17:12:24,06,10,1, 11.9,1,1, 8.974, 10586.313, 234.159, 52671.155 21/05/04,17:12:24,07,10,1, 11.9,1,1, 8.974, 10586.325, 234.153, 52671.150 21/05/04,17:12:24,08,10,1, 11.9,1,1, 8.974, 10586.345, 234.195, 52671.244 21/05/04,17:12:24,09,10,1, 11.9,1,1, 8.974, 10586.323, 234.141, 52671.190 21/05/04,17:12:24,10,10,1, 11.9,1,1, 8.974, 10586.336, 234.153, 52671.145 21/05/04,17:12:24,11,10,1, 11.9,1,1, 8.974, 10586.340, 234.155, 52671.067 21/05/04,17:12:24,12,10,1, 11.9,1,1, 8.974, 10586.324, 234.160, 52670.991 21/05/04,17:12:24,13,10,1, 11.9,1,1, 8.974, 10586.339, 234.179, 52670.996 21/05/04,17:12:24,14,10,1, 11.9,1,1, 8.974, 10586.340, 234.173, 52671.043 21/05/04,17:12:24,15,10,1, 11.9,1,1, 8.974, 10586.346, 234.177, 52671.097 21/05/04,17:12:24,16,10,1, 11.9,1,1, 8.974, 10586.352, 234.179, 52671.189 21/05/04,17:12:24,17,10,1, 11.9,1,1, 8.974, 10586.356, 234.175, 52671.170 21/05/04,17:12:24,18,10,1, 11.9,1,1, 8.974, 10586.322, 234.178, 52671.133 21/05/04,17:12:24,19,10,1, 11.9,1,1, 8.974, 10586.374, 234.173, 52671.099 21/05/04,17:12:25,00,10,1, 11.8,1,1, 8.975, 10586.374, 234.173, 52671.099 21/05/04,17:12:25,01,10,1, 11.8,1,1, 8.975, 10586.370, 234.166, 52671.010 21/05/04,17:12:25,02,10,1, 11.8,1,1, 8.975, 10586.370, 234.201, 52670.998 21/05/04,17:12:25,03,10,1, 11.8,1,1, 8.975, 10586.404, 234.164, 52671.021 21/05/04,17:12:25,04,10,1, 11.8,1,1, 8.975, 10586.404, 234.189, 52671.085 21/05/04,17:12:25,05,10,1, 11.8,1,1, 8.975, 10586.390, 234.182, 52671.140 21/05/04,17:12:25,06,10,1, 11.8,1,1, 8.975, 10586.399, 234.175, 52671.136 21/05/04,17:12:25,07,10,1, 11.8,1,1, 8.975, 10586.407, 234.168, 52671.108 21/05/04,17:12:25,08,10,1, 11.8,1,1, 8.975, 10586.421, 234.182, 52671.056 21/05/04,17:12:25,09,10,1, 11.8,1,1, 8.975, 10586.412, 234.164, 52670.964 21/05/04,17:12:25,10,10,1, 11.8,1,1, 8.975, 10586.419, 234.152, 52670.958 21/05/04,17:12:25,11,10,1, 11.8,1,1, 8.975, 10586.431, 234.178, 52670.989 21/05/04,17:12:25,12,10,1, 11.8,1,1, 8.975, 10586.401, 234.158, 52671.018 21/05/04,17:12:25,13,10,1, 11.8,1,1, 8.975, 10586.412, 234.217, 52671.118 21/05/04,17:12:25,14,10,1, 11.8,1,1, 8.975, 10586.406, 234.204, 52671.151 21/05/04,17:12:25,15,10,1, 11.8,1,1, 8.975, 10586.437, 234.186, 52671.137 21/05/04,17:12:25,16,10,1, 11.8,1,1, 8.975, 10586.450, 234.196, 52671.062 21/05/04,17:12:25,17,10,1, 11.8,1,1, 8.975, 10586.439, 234.165, 52671.014 21/05/04,17:12:25,18,10,1, 11.8,1,1, 8.975, 10586.427, 234.172, 52670.961 21/05/04,17:12:25,19,10,1, 11.8,1,1, 8.975, 10586.459, 234.180, 52670.973 21/05/04,17:12:26,00,10,1, 11.9,1,1, 8.976, 10586.457, 234.180, 52670.973 21/05/04,17:12:26,01,10,1, 11.9,1,1, 8.976, 10586.464, 234.201, 52671.064 21/05/04,17:12:26,02,10,1, 11.9,1,1, 8.976, 10586.480, 234.207, 52671.152 21/05/04,17:12:26,03,10,1, 11.9,1,1, 8.976, 10586.441, 234.158, 52671.121 21/05/04,17:12:26,04,10,1, 11.9,1,1, 8.976, 10586.467, 234.213, 52671.166 21/05/04,17:12:26,05,10,1, 11.9,1,1, 8.976, 10586.465, 234.179, 52671.002 21/05/04,17:12:26,06,10,1, 11.9,1,1, 8.976, 10586.488, 234.185, 52670.971 21/05/04,17:12:26,07,10,1, 11.9,1,1, 8.976, 10586.508, 234.185, 52670.940 21/05/04,17:12:26,08,10,1, 11.9,1,1, 8.976, 10586.497, 234.193, 52670.933 21/05/04,17:12:26,09,10,1, 11.9,1,1, 8.976, 10586.507, 234.169, 52670.998 21/05/04,17:12:26,10,10,1, 11.9,1,1, 8.976, 10586.493, 234.202, 52671.104 21/05/04,17:12:26,11,10,1, 11.9,1,1, 8.976, 10586.485, 234.195, 52671.112 21/05/04,17:12:26,12,10,1, 11.9,1,1, 8.976, 10586.475, 234.194, 52671.091 21/05/04,17:12:26,13,10,1, 11.9,1,1, 8.976, 10586.486, 234.206, 52671.045 21/05/04,17:12:26,14,10,1, 11.9,1,1, 8.976, 10586.518, 234.177, 52670.928 21/05/04,17:12:26,15,10,1, 11.9,1,1, 8.976, 10586.483, 234.192, 52670.947 21/05/04,17:12:26,16,10,1, 11.9,1,1, 8.976, 10586.490, 234.191, 52670.893 21/05/04,17:12:26,17,10,1, 11.9,1,1, 8.976, 10586.509, 234.197, 52670.938 21/05/04,17:12:26,18,10,1, 11.9,1,1, 8.976, 10586.511, 234.209, 52670.979 21/05/04,17:12:26,19,10,1, 11.9,1,1, 8.976, 10586.532, 234.187, 52671.050 21/05/04,17:12:27,00,11,1, 11.9,1,1, 8.977, 10586.524, 234.187, 52671.050 21/05/04,17:12:27,01,11,1, 11.9,1,1, 8.977, 10586.525, 234.209, 52671.062 21/05/04,17:12:27,02,11,1, 11.9,1,1, 8.977, 10586.509, 234.208, 52671.019 21/05/04,17:12:27,03,11,1, 11.9,1,1, 8.977, 10586.533, 234.180, 52670.945 21/05/04,17:12:27,04,11,1, 11.9,1,1, 8.977, 10586.545, 234.203, 52670.893 21/05/04,17:12:27,05,11,1, 11.9,1,1, 8.977, 10586.545, 234.217, 52670.907 21/05/04,17:12:27,06,11,1, 11.9,1,1, 8.977, 10586.551, 234.203, 52670.956 21/05/04,17:12:27,07,11,1, 11.9,1,1, 8.977, 10586.551, 234.226, 52671.025 21/05/04,17:12:27,08,11,1, 11.9,1,1, 8.977, 10586.556, 234.208, 52671.097 21/05/04,17:12:27,09,11,1, 11.9,1,1, 8.977, 10586.544, 234.248, 52671.107 21/05/04,17:12:27,10,11,1, 11.9,1,1, 8.977, 10586.535, 234.229, 52671.047 21/05/04,17:12:27,11,11,1, 11.9,1,1, 8.977, 10586.560, 234.216, 52671.021 21/05/04,17:12:27,12,11,1, 11.9,1,1, 8.977, 10586.540, 234.198, 52670.942 21/05/04,17:12:27,13,11,1, 11.9,1,1, 8.977, 10586.559, 234.213, 52670.922 21/05/04,17:12:27,14,11,1, 11.9,1,1, 8.977, 10586.571, 234.218, 52670.947 21/05/04,17:12:27,15,11,1, 11.9,1,1, 8.977, 10586.568, 234.215, 52671.006 21/05/04,17:12:27,16,11,1, 11.9,1,1, 8.977, 10586.571, 234.199, 52671.072 21/05/04,17:12:27,17,11,1, 11.9,1,1, 8.977, 10586.552, 234.247, 52671.097 21/05/04,17:12:27,18,11,1, 11.9,1,1, 8.977, 10586.568, 234.225, 52671.146 21/05/04,17:12:27,19,11,1, 11.9,1,1, 8.977, 10586.567, 234.208, 52671.052 21/05/04,17:12:28,00,11,1, 11.9,1,1, 8.972, 10586.566, 234.208, 52671.052 21/05/04,17:12:28,01,11,1, 11.9,1,1, 8.972, 10586.596, 234.171, 52670.937 21/05/04,17:12:28,02,11,1, 11.9,1,1, 8.972, 10586.612, 234.198, 52670.966 21/05/04,17:12:28,03,11,1, 11.9,1,1, 8.972, 10586.619, 234.210, 52670.997 21/05/04,17:12:28,04,11,1, 11.9,1,1, 8.972, 10586.617, 234.211, 52671.052 21/05/04,17:12:28,05,11,1, 11.9,1,1, 8.972, 10586.631, 234.224, 52671.112 21/05/04,17:12:28,06,11,1, 11.9,1,1, 8.972, 10586.616, 234.213, 52671.091 21/05/04,17:12:28,07,11,1, 11.9,1,1, 8.972, 10586.625, 234.209, 52671.078 21/05/04,17:12:28,08,11,1, 11.9,1,1, 8.972, 10586.619, 234.216, 52671.029 21/05/04,17:12:28,09,11,1, 11.9,1,1, 8.972, 10586.612, 234.219, 52670.990 21/05/04,17:12:28,10,11,1, 11.9,1,1, 8.972, 10586.645, 234.208, 52670.906 21/05/04,17:12:28,11,11,1, 11.9,1,1, 8.972, 10586.603, 234.241, 52670.934 21/05/04,17:12:28,12,11,1, 11.9,1,1, 8.972, 10586.648, 234.211, 52670.996 21/05/04,17:12:28,13,11,1, 11.9,1,1, 8.972, 10586.651, 234.220, 52671.068 21/05/04,17:12:28,14,11,1, 11.9,1,1, 8.972, 10586.669, 234.249, 52671.098 21/05/04,17:12:28,15,11,1, 11.9,1,1, 8.972, 10586.629, 234.246, 52671.124 21/05/04,17:12:28,16,11,1, 11.9,1,1, 8.972, 10586.664, 234.221, 52671.058 21/05/04,17:12:28,17,11,1, 11.9,1,1, 8.972, 10586.659, 234.233, 52670.963 21/05/04,17:12:28,18,11,1, 11.9,1,1, 8.972, 10586.644, 234.214, 52670.930 21/05/04,17:12:28,19,11,1, 11.9,1,1, 8.972, 10586.669, 234.222, 52670.897 21/05/04,17:12:29,00,11,1, 11.9,1,1, 8.976, 10586.666, 234.222, 52670.897 21/05/04,17:12:29,01,11,1, 11.9,1,1, 8.976, 10586.677, 234.208, 52670.968 21/05/04,17:12:29,02,11,1, 11.9,1,1, 8.976, 10586.672, 234.236, 52671.070 21/05/04,17:12:29,03,11,1, 11.9,1,1, 8.976, 10586.681, 234.226, 52671.076 21/05/04,17:12:29,04,11,1, 11.9,1,1, 8.976, 10586.672, 234.229, 52671.064 21/05/04,17:12:29,05,11,1, 11.9,1,1, 8.976, 10586.682, 234.239, 52671.072 21/05/04,17:12:29,06,11,1, 11.9,1,1, 8.976, 10586.691, 234.204, 52670.928 21/05/04,17:12:29,07,11,1, 11.9,1,1, 8.976, 10586.706, 234.232, 52670.929 21/05/04,17:12:29,08,11,1, 11.9,1,1, 8.976, 10586.721, 234.226, 52670.882 21/05/04,17:12:29,09,11,1, 11.9,1,1, 8.976, 10586.727, 234.224, 52670.948 21/05/04,17:12:29,10,11,1, 11.9,1,1, 8.976, 10586.748, 234.231, 52671.014 21/05/04,17:12:29,11,11,1, 11.9,1,1, 8.976, 10586.740, 234.234, 52671.037 21/05/04,17:12:29,12,11,1, 11.9,1,1, 8.976, 10586.701, 234.235, 52671.064 21/05/04,17:12:29,13,11,1, 11.9,1,1, 8.976, 10586.713, 234.239, 52671.030 21/05/04,17:12:29,14,11,1, 11.9,1,1, 8.976, 10586.749, 234.218, 52671.018 21/05/04,17:12:29,15,11,1, 11.9,1,1, 8.976, 10586.732, 234.220, 52670.904 21/05/04,17:12:29,16,11,1, 11.9,1,1, 8.976, 10586.749, 234.228, 52670.895 21/05/04,17:12:29,17,11,1, 11.9,1,1, 8.976, 10586.737, 234.221, 52670.888 21/05/04,17:12:29,18,11,1, 11.9,1,1, 8.976, 10586.747, 234.240, 52670.923 21/05/04,17:12:29,19,11,1, 11.9,1,1, 8.976, 10586.761, 234.246, 52670.972 21/05/04,17:12:30,00,11,1, 11.8,1,1, 8.974, 10586.758, 234.246, 52670.972 21/05/04,17:12:30,01,11,1, 11.8,1,1, 8.974, 10586.772, 234.263, 52671.076 21/05/04,17:12:30,02,11,1, 11.8,1,1, 8.974, 10586.761, 234.237, 52671.012 21/05/04,17:12:30,03,11,1, 11.8,1,1, 8.974, 10586.758, 234.244, 52670.970 21/05/04,17:12:30,04,11,1, 11.8,1,1, 8.974, 10586.768, 234.248, 52670.911 21/05/04,17:12:30,05,11,1, 11.8,1,1, 8.974, 10586.763, 234.249, 52670.889 21/05/04,17:12:30,06,11,1, 11.8,1,1, 8.974, 10586.779, 234.266, 52670.893 21/05/04,17:12:30,07,11,1, 11.8,1,1, 8.974, 10586.809, 234.248, 52670.961 21/05/04,17:12:30,08,11,1, 11.8,1,1, 8.974, 10586.779, 234.247, 52670.995 21/05/04,17:12:30,09,11,1, 11.8,1,1, 8.974, 10586.779, 234.265, 52671.062 21/05/04,17:12:30,10,11,1, 11.8,1,1, 8.974, 10586.793, 234.271, 52671.062 21/05/04,17:12:30,11,11,1, 11.8,1,1, 8.974, 10586.795, 234.236, 52671.018 21/05/04,17:12:30,12,11,1, 11.8,1,1, 8.974, 10586.808, 234.248, 52670.933 21/05/04,17:12:30,13,11,1, 11.8,1,1, 8.974, 10586.801, 234.252, 52670.866 21/05/04,17:12:30,14,11,1, 11.8,1,1, 8.974, 10586.818, 234.236, 52670.863 21/05/04,17:12:30,15,11,1, 11.8,1,1, 8.974, 10586.834, 234.241, 52670.871 21/05/04,17:12:30,16,11,1, 11.8,1,1, 8.974, 10586.821, 234.258, 52670.925 21/05/04,17:12:30,17,11,1, 11.8,1,1, 8.974, 10586.838, 234.242, 52670.984 21/05/04,17:12:30,18,11,1, 11.8,1,1, 8.974, 10586.801, 234.259, 52671.026 21/05/04,17:12:30,19,11,1, 11.8,1,1, 8.974, 10586.832, 234.256, 52671.003 21/05/04,17:12:31,00,11,1, 11.9,1,1, 8.975, 10586.824, 234.256, 52671.003 21/05/04,17:12:31,01,11,1, 11.9,1,1, 8.975, 10586.839, 234.266, 52670.911 21/05/04,17:12:31,02,11,1, 11.9,1,1, 8.975, 10586.837, 234.223, 52670.848 21/05/04,17:12:31,03,11,1, 11.9,1,1, 8.975, 10586.874, 234.240, 52670.864 21/05/04,17:12:31,04,11,1, 11.9,1,1, 8.975, 10586.872, 234.255, 52670.932 21/05/04,17:12:31,05,11,1, 11.9,1,1, 8.975, 10586.847, 234.260, 52670.948 21/05/04,17:12:31,06,11,1, 11.9,1,1, 8.975, 10586.879, 234.251, 52670.997 21/05/04,17:12:31,07,11,1, 11.9,1,1, 8.975, 10586.853, 234.304, 52671.076 21/05/04,17:12:31,08,11,1, 11.9,1,1, 8.975, 10586.876, 234.272, 52670.987 21/05/04,17:12:31,09,11,1, 11.9,1,1, 8.975, 10586.874, 234.276, 52670.965 21/05/04,17:12:31,10,11,1, 11.9,1,1, 8.975, 10586.872, 234.274, 52670.872 21/05/04,17:12:31,11,11,1, 11.9,1,1, 8.975, 10586.902, 234.255, 52670.831 21/05/04,17:12:31,12,11,1, 11.9,1,1, 8.975, 10586.914, 234.274, 52670.806 21/05/04,17:12:31,13,11,1, 11.9,1,1, 8.975, 10586.888, 234.265, 52670.864 21/05/04,17:12:31,14,11,1, 11.9,1,1, 8.975, 10586.900, 234.303, 52670.924 21/05/04,17:12:31,15,11,1, 11.9,1,1, 8.975, 10586.892, 234.310, 52671.008 21/05/04,17:12:31,16,11,1, 11.9,1,1, 8.975, 10586.901, 234.278, 52671.021 21/05/04,17:12:31,17,11,1, 11.9,1,1, 8.975, 10586.869, 234.280, 52670.987 21/05/04,17:12:31,18,11,1, 11.9,1,1, 8.975, 10586.901, 234.291, 52671.038 21/05/04,17:12:31,19,11,1, 11.9,1,1, 8.975, 10586.903, 234.298, 52670.812 21/05/04,17:12:32,00,10,1, 11.9,1,1, 8.971, 10586.900, 234.298, 52670.812 21/05/04,17:12:32,01,10,1, 11.9,1,1, 8.971, 10586.910, 234.296, 52670.859 21/05/04,17:12:32,02,10,1, 11.9,1,1, 8.971, 10586.967, 234.277, 52670.885 21/05/04,17:12:32,03,10,1, 11.9,1,1, 8.971, 10586.964, 234.283, 52670.983 21/05/04,17:12:32,04,10,1, 11.9,1,1, 8.971, 10586.939, 234.299, 52671.003 21/05/04,17:12:32,05,10,1, 11.9,1,1, 8.971, 10586.938, 234.290, 52670.991 21/05/04,17:12:32,06,10,1, 11.9,1,1, 8.971, 10586.956, 234.319, 52670.920 21/05/04,17:12:32,07,10,1, 11.9,1,1, 8.971, 10586.946, 234.277, 52670.852 21/05/04,17:12:32,08,10,1, 11.9,1,1, 8.971, 10586.964, 234.288, 52670.820 21/05/04,17:12:32,09,10,1, 11.9,1,1, 8.971, 10586.972, 234.290, 52670.805 21/05/04,17:12:32,10,10,1, 11.9,1,1, 8.971, 10586.970, 234.303, 52670.870 21/05/04,17:12:32,11,10,1, 11.9,1,1, 8.971, 10586.970, 234.300, 52670.963 21/05/04,17:12:32,12,10,1, 11.9,1,1, 8.971, 10586.990, 234.287, 52670.999 21/05/04,17:12:32,13,10,1, 11.9,1,1, 8.971, 10586.995, 234.324, 52670.973 21/05/04,17:12:32,14,10,1, 11.9,1,1, 8.971, 10586.985, 234.279, 52670.958 21/05/04,17:12:32,15,10,1, 11.9,1,1, 8.971, 10586.994, 234.323, 52670.904 21/05/04,17:12:32,16,10,1, 11.9,1,1, 8.971, 10586.999, 234.296, 52670.800 21/05/04,17:12:32,17,10,1, 11.9,1,1, 8.971, 10587.004, 234.310, 52670.838 21/05/04,17:12:32,18,10,1, 11.9,1,1, 8.971, 10586.988, 234.312, 52670.875 21/05/04,17:12:32,19,10,1, 11.9,1,1, 8.971, 10586.997, 234.300, 52670.875 21/05/04,17:12:33,00,09,1, 11.9,1,1, 8.975, 10586.991, 234.300, 52670.875 21/05/04,17:12:33,01,09,1, 11.9,1,1, 8.975, 10587.004, 234.318, 52670.977 21/05/04,17:12:33,02,09,1, 11.9,1,1, 8.975, 10587.010, 234.306, 52670.927 21/05/04,17:12:33,03,09,1, 11.9,1,1, 8.975, 10587.035, 234.305, 52670.866 21/05/04,17:12:33,04,09,1, 11.9,1,1, 8.975, 10587.039, 234.319, 52670.815 21/05/04,17:12:33,05,09,1, 11.9,1,1, 8.975, 10587.024, 234.306, 52670.774 21/05/04,17:12:33,06,09,1, 11.9,1,1, 8.975, 10587.050, 234.309, 52670.768 21/05/04,17:12:33,07,09,1, 11.9,1,1, 8.975, 10587.037, 234.294, 52670.810 21/05/04,17:12:33,08,09,1, 11.9,1,1, 8.975, 10587.047, 234.315, 52670.897 21/05/04,17:12:33,09,09,1, 11.9,1,1, 8.975, 10587.020, 234.335, 52670.970 21/05/04,17:12:33,10,09,1, 11.9,1,1, 8.975, 10587.031, 234.299, 52670.906 21/05/04,17:12:33,11,09,1, 11.9,1,1, 8.975, 10587.045, 234.344, 52670.876 21/05/04,17:12:33,12,09,1, 11.9,1,1, 8.975, 10587.042, 234.313, 52670.827 21/05/04,17:12:33,13,09,1, 11.9,1,1, 8.975, 10587.043, 234.304, 52670.783 21/05/04,17:12:33,14,09,1, 11.9,1,1, 8.975, 10587.066, 234.296, 52670.777 21/05/04,17:12:33,15,09,1, 11.9,1,1, 8.975, 10587.079, 234.305, 52670.817 21/05/04,17:12:33,16,09,1, 11.9,1,1, 8.975, 10587.079, 234.303, 52670.848 21/05/04,17:12:33,17,09,1, 11.9,1,1, 8.975, 10587.060, 234.330, 52670.941 21/05/04,17:12:33,18,09,1, 11.9,1,1, 8.975, 10587.091, 234.311, 52670.928 21/05/04,17:12:33,19,09,1, 11.9,1,1, 8.975, 10587.060, 234.332, 52670.908 21/05/04,17:12:34,00,10,1, 11.9,1,1, 8.974, 10587.058, 234.332, 52670.908 21/05/04,17:12:34,01,10,1, 11.9,1,1, 8.974, 10587.097, 234.302, 52670.781 21/05/04,17:12:34,02,10,1, 11.9,1,1, 8.974, 10587.105, 234.341, 52670.764 21/05/04,17:12:34,03,10,1, 11.9,1,1, 8.974, 10587.124, 234.359, 52670.818 21/05/04,17:12:34,04,10,1, 11.9,1,1, 8.974, 10587.106, 234.321, 52670.831 21/05/04,17:12:34,05,10,1, 11.9,1,1, 8.974, 10587.095, 234.337, 52670.900 21/05/04,17:12:34,06,10,1, 11.9,1,1, 8.974, 10587.097, 234.319, 52670.887 21/05/04,17:12:34,07,10,1, 11.9,1,1, 8.974, 10587.107, 234.347, 52670.915 21/05/04,17:12:34,08,10,1, 11.9,1,1, 8.974, 10587.102, 234.359, 52670.856 21/05/04,17:12:34,09,10,1, 11.9,1,1, 8.974, 10587.111, 234.366, 52670.829 21/05/04,17:12:34,10,10,1, 11.9,1,1, 8.974, 10587.123, 234.316, 52670.722 21/05/04,17:12:34,11,10,1, 11.9,1,1, 8.974, 10587.125, 234.363, 52670.739 21/05/04,17:12:34,12,10,1, 11.9,1,1, 8.974, 10587.123, 234.330, 52670.762 21/05/04,17:12:34,13,10,1, 11.9,1,1, 8.974, 10587.135, 234.319, 52670.808 21/05/04,17:12:34,14,10,1, 11.9,1,1, 8.974, 10587.171, 234.355, 52670.899 21/05/04,17:12:34,15,10,1, 11.9,1,1, 8.974, 10587.146, 234.319, 52670.903 21/05/04,17:12:34,16,10,1, 11.9,1,1, 8.974, 10587.180, 234.343, 52670.885 21/05/04,17:12:34,17,10,1, 11.9,1,1, 8.974, 10587.150, 234.353, 52670.828 21/05/04,17:12:34,18,10,1, 11.9,1,1, 8.974, 10587.165, 234.344, 52670.769 21/05/04,17:12:34,19,10,1, 11.9,1,1, 8.974, 10587.160, 234.350, 52670.746 21/05/04,17:12:35,00,09,1, 11.9,1,1, 8.974, 10587.158, 234.350, 52670.746 21/05/04,17:12:35,01,09,1, 11.9,1,1, 8.974, 10587.191, 234.333, 52670.816 21/05/04,17:12:35,02,09,1, 11.9,1,1, 8.974, 10587.177, 234.354, 52670.859 21/05/04,17:12:35,03,09,1, 11.9,1,1, 8.974, 10587.192, 234.353, 52670.892 21/05/04,17:12:35,04,09,1, 11.9,1,1, 8.974, 10587.183, 234.329, 52670.908 21/05/04,17:12:35,05,09,1, 11.9,1,1, 8.974, 10587.205, 234.374, 52670.893 21/05/04,17:12:35,06,09,1, 11.9,1,1, 8.974, 10587.202, 234.343, 52670.747 21/05/04,17:12:35,07,09,1, 11.9,1,1, 8.974, 10587.179, 234.330, 52670.760 21/05/04,17:12:35,08,09,1, 11.9,1,1, 8.974, 10587.210, 234.370, 52670.742 21/05/04,17:12:35,09,09,1, 11.9,1,1, 8.974, 10587.196, 234.323, 52670.760 21/05/04,17:12:35,10,09,1, 11.9,1,1, 8.974, 10587.199, 234.387, 52670.834 21/05/04,17:12:35,11,09,1, 11.9,1,1, 8.974, 10587.213, 234.368, 52670.885 21/05/04,17:12:35,12,09,1, 11.9,1,1, 8.974, 10587.231, 234.367, 52670.897 21/05/04,17:12:35,13,09,1, 11.9,1,1, 8.974, 10587.228, 234.374, 52670.930 21/05/04,17:12:35,14,09,1, 11.9,1,1, 8.974, 10587.223, 234.386, 52670.824 21/05/04,17:12:35,15,09,1, 11.9,1,1, 8.974, 10587.218, 234.370, 52670.745 21/05/04,17:12:35,16,09,1, 11.9,1,1, 8.974, 10587.258, 234.382, 52670.747 21/05/04,17:12:35,17,09,1, 11.9,1,1, 8.974, 10587.249, 234.357, 52670.726 21/05/04,17:12:35,18,09,1, 11.9,1,1, 8.974, 10587.252, 234.400, 52670.807 21/05/04,17:12:35,19,09,1, 11.9,1,1, 8.974, 10587.262, 234.395, 52670.868 21/05/04,17:12:36,00,09,1, 11.9,1,1, 8.972, 10587.258, 234.395, 52670.868 21/05/04,17:12:36,01,09,1, 11.9,1,1, 8.972, 10587.273, 234.402, 52670.934 21/05/04,17:12:36,02,09,1, 11.9,1,1, 8.972, 10587.224, 234.369, 52670.912 21/05/04,17:12:36,03,09,1, 11.9,1,1, 8.972, 10587.251, 234.368, 52670.832 21/05/04,17:12:36,04,09,1, 11.9,1,1, 8.972, 10587.273, 234.366, 52670.764 21/05/04,17:12:36,05,09,1, 11.9,1,1, 8.972, 10587.281, 234.406, 52670.779 21/05/04,17:12:36,06,09,1, 11.9,1,1, 8.972, 10587.292, 234.373, 52670.753 21/05/04,17:12:36,07,09,1, 11.9,1,1, 8.972, 10587.286, 234.401, 52670.811 21/05/04,17:12:36,08,09,1, 11.9,1,1, 8.972, 10587.275, 234.381, 52670.837 21/05/04,17:12:36,09,09,1, 11.9,1,1, 8.972, 10587.277, 234.400, 52670.906 21/05/04,17:12:36,10,09,1, 11.9,1,1, 8.972, 10587.293, 234.415, 52670.911 21/05/04,17:12:36,11,09,1, 11.9,1,1, 8.972, 10587.302, 234.400, 52670.837 21/05/04,17:12:36,12,09,1, 11.9,1,1, 8.972, 10587.287, 234.406, 52670.759 21/05/04,17:12:36,13,09,1, 11.9,1,1, 8.972, 10587.311, 234.376, 52670.726 21/05/04,17:12:36,14,09,1, 11.9,1,1, 8.972, 10587.297, 234.392, 52670.689 21/05/04,17:12:36,15,09,1, 11.9,1,1, 8.972, 10587.342, 234.384, 52670.768 21/05/04,17:12:36,16,09,1, 11.9,1,1, 8.972, 10587.322, 234.407, 52670.762 21/05/04,17:12:36,17,09,1, 11.9,1,1, 8.972, 10587.318, 234.406, 52670.891 21/05/04,17:12:36,18,09,1, 11.9,1,1, 8.972, 10587.317, 234.389, 52670.885 21/05/04,17:12:36,19,09,1, 11.9,1,1, 8.972, 10587.305, 234.406, 52670.896 21/05/04,17:12:37,00,10,1, 11.8,1,1, 8.970, 10587.300, 234.406, 52670.896 21/05/04,17:12:37,01,10,1, 11.8,1,1, 8.970, 10587.328, 234.413, 52670.781 21/05/04,17:12:37,02,10,1, 11.8,1,1, 8.970, 10587.320, 234.394, 52670.713 21/05/04,17:12:37,03,10,1, 11.8,1,1, 8.970, 10587.346, 234.405, 52670.712 21/05/04,17:12:37,04,10,1, 11.8,1,1, 8.970, 10587.324, 234.424, 52670.742 21/05/04,17:12:37,05,10,1, 11.8,1,1, 8.970, 10587.316, 234.401, 52670.806 21/05/04,17:12:37,06,10,1, 11.8,1,1, 8.970, 10587.346, 234.434, 52670.850 21/05/04,17:12:37,07,10,1, 11.8,1,1, 8.970, 10587.332, 234.422, 52670.866 21/05/04,17:12:37,08,10,1, 11.8,1,1, 8.970, 10587.350, 234.420, 52670.891 21/05/04,17:12:37,09,10,1, 11.8,1,1, 8.970, 10587.380, 234.423, 52670.748 21/05/04,17:12:37,10,10,1, 11.8,1,1, 8.970, 10587.346, 234.435, 52670.728 21/05/04,17:12:37,11,10,1, 11.8,1,1, 8.970, 10587.378, 234.415, 52670.704 21/05/04,17:12:37,12,10,1, 11.8,1,1, 8.970, 10587.376, 234.411, 52670.715 21/05/04,17:12:37,13,10,1, 11.8,1,1, 8.970, 10587.365, 234.404, 52670.734 21/05/04,17:12:37,14,10,1, 11.8,1,1, 8.970, 10587.400, 234.406, 52670.831 21/05/04,17:12:37,15,10,1, 11.8,1,1, 8.970, 10587.386, 234.445, 52670.839 21/05/04,17:12:37,16,10,1, 11.8,1,1, 8.970, 10587.361, 234.428, 52670.840 21/05/04,17:12:37,17,10,1, 11.8,1,1, 8.970, 10587.385, 234.450, 52670.834 21/05/04,17:12:37,18,10,1, 11.8,1,1, 8.970, 10587.405, 234.433, 52670.752 21/05/04,17:12:37,19,10,1, 11.8,1,1, 8.970, 10587.387, 234.437, 52670.709 21/05/04,17:12:38,00,09,1, 11.8,1,1, 8.974, 10587.384, 234.437, 52670.709 21/05/04,17:12:38,01,09,1, 11.8,1,1, 8.974, 10587.389, 234.445, 52670.721 21/05/04,17:12:38,02,09,1, 11.8,1,1, 8.974, 10587.390, 234.451, 52670.742 21/05/04,17:12:38,03,09,1, 11.8,1,1, 8.974, 10587.418, 234.420, 52670.793 21/05/04,17:12:38,04,09,1, 11.8,1,1, 8.974, 10587.387, 234.459, 52670.847 21/05/04,17:12:38,05,09,1, 11.8,1,1, 8.974, 10587.399, 234.418, 52670.825 21/05/04,17:12:38,06,09,1, 11.8,1,1, 8.974, 10587.437, 234.458, 52670.788 21/05/04,17:12:38,07,09,1, 11.8,1,1, 8.974, 10587.401, 234.441, 52670.672 21/05/04,17:12:38,08,09,1, 11.8,1,1, 8.974, 10587.424, 234.432, 52670.631 21/05/04,17:12:38,09,09,1, 11.8,1,1, 8.974, 10587.402, 234.442, 52670.634 21/05/04,17:12:38,10,09,1, 11.8,1,1, 8.974, 10587.429, 234.428, 52670.680 21/05/04,17:12:38,11,09,1, 11.8,1,1, 8.974, 10587.419, 234.472, 52670.770 21/05/04,17:12:38,12,09,1, 11.8,1,1, 8.974, 10587.458, 234.469, 52670.794 21/05/04,17:12:38,13,09,1, 11.8,1,1, 8.974, 10587.436, 234.439, 52670.836 21/05/04,17:12:38,14,09,1, 11.8,1,1, 8.974, 10587.448, 234.434, 52670.784 21/05/04,17:12:38,15,09,1, 11.8,1,1, 8.974, 10587.442, 234.470, 52670.762 21/05/04,17:12:38,16,09,1, 11.8,1,1, 8.974, 10587.442, 234.446, 52670.628 21/05/04,17:12:38,17,09,1, 11.8,1,1, 8.974, 10587.448, 234.470, 52670.686 21/05/04,17:12:38,18,09,1, 11.8,1,1, 8.974, 10587.418, 234.466, 52670.799 21/05/04,17:12:38,19,09,1, 11.8,1,1, 8.974, 10587.424, 234.440, 52670.714 21/05/04,17:12:39,00,10,1, 11.8,1,1, 8.974, 10587.417, 234.440, 52670.714 21/05/04,17:12:39,01,10,1, 11.8,1,1, 8.974, 10587.427, 234.448, 52670.819 21/05/04,17:12:39,02,10,1, 11.8,1,1, 8.974, 10587.448, 234.450, 52670.833 21/05/04,17:12:39,03,10,1, 11.8,1,1, 8.974, 10587.475, 234.490, 52670.789 21/05/04,17:12:39,04,10,1, 11.8,1,1, 8.974, 10587.454, 234.461, 52670.709 21/05/04,17:12:39,05,10,1, 11.8,1,1, 8.974, 10587.459, 234.450, 52670.648 21/05/04,17:12:39,06,10,1, 11.8,1,1, 8.974, 10587.472, 234.473, 52670.619 21/05/04,17:12:39,07,10,1, 11.8,1,1, 8.974, 10587.490, 234.445, 52670.658 21/05/04,17:12:39,08,10,1, 11.8,1,1, 8.974, 10587.486, 234.479, 52670.729 21/05/04,17:12:39,09,10,1, 11.8,1,1, 8.974, 10587.502, 234.494, 52670.825 21/05/04,17:12:39,10,10,1, 11.8,1,1, 8.974, 10587.462, 234.468, 52670.835 21/05/04,17:12:39,11,10,1, 11.8,1,1, 8.974, 10587.480, 234.534, 52670.774 21/05/04,17:12:39,12,10,1, 11.8,1,1, 8.974, 10587.494, 234.496, 52670.717 21/05/04,17:12:39,13,10,1, 11.8,1,1, 8.974, 10587.473, 234.494, 52670.639 21/05/04,17:12:39,14,10,1, 11.8,1,1, 8.974, 10587.487, 234.467, 52670.627 21/05/04,17:12:39,15,10,1, 11.8,1,1, 8.974, 10587.482, 234.477, 52670.624 21/05/04,17:12:39,16,10,1, 11.8,1,1, 8.974, 10587.496, 234.480, 52670.668 21/05/04,17:12:39,17,10,1, 11.8,1,1, 8.974, 10587.490, 234.509, 52670.781 21/05/04,17:12:39,18,10,1, 11.8,1,1, 8.974, 10587.501, 234.481, 52670.815 21/05/04,17:12:39,19,10,1, 11.8,1,1, 8.974, 10587.522, 234.492, 52670.805 21/05/04,17:12:40,00,10,1, 11.9,1,1, 8.972, 10587.517, 234.492, 52670.805 21/05/04,17:12:40,01,10,1, 11.9,1,1, 8.972, 10587.507, 234.471, 52670.647 21/05/04,17:12:40,02,10,1, 11.9,1,1, 8.972, 10587.504, 234.459, 52670.638 21/05/04,17:12:40,03,10,1, 11.9,1,1, 8.972, 10587.514, 234.454, 52670.622 21/05/04,17:12:40,04,10,1, 11.9,1,1, 8.972, 10587.516, 234.497, 52670.649 21/05/04,17:12:40,05,10,1, 11.9,1,1, 8.972, 10587.500, 234.489, 52670.746 21/05/04,17:12:40,06,10,1, 11.9,1,1, 8.972, 10587.557, 234.492, 52670.749 21/05/04,17:12:40,07,10,1, 11.9,1,1, 8.972, 10587.514, 234.501, 52670.806 21/05/04,17:12:40,08,10,1, 11.9,1,1, 8.972, 10587.524, 234.471, 52670.775 21/05/04,17:12:40,09,10,1, 11.9,1,1, 8.972, 10587.535, 234.488, 52670.719 21/05/04,17:12:40,10,10,1, 11.9,1,1, 8.972, 10587.550, 234.449, 52670.638 21/05/04,17:12:40,11,10,1, 11.9,1,1, 8.972, 10587.538, 234.521, 52670.864 21/05/04,17:12:40,12,10,1, 11.9,1,1, 8.972, 10587.586, 234.453, 52670.644 21/05/04,17:12:40,13,10,1, 11.9,1,1, 8.972, 10587.572, 234.489, 52670.677 21/05/04,17:12:40,14,10,1, 11.9,1,1, 8.972, 10587.568, 234.520, 52670.746 21/05/04,17:12:40,15,10,1, 11.9,1,1, 8.972, 10587.559, 234.536, 52670.813 21/05/04,17:12:40,16,10,1, 11.9,1,1, 8.972, 10587.544, 234.520, 52670.784 21/05/04,17:12:40,17,10,1, 11.9,1,1, 8.972, 10587.563, 234.500, 52670.734 21/05/04,17:12:40,18,10,1, 11.9,1,1, 8.972, 10587.536, 234.521, 52670.627 21/05/04,17:12:40,19,10,1, 11.9,1,1, 8.972, 10587.563, 234.517, 52670.672 21/05/04,17:12:41,00,10,1, 11.9,1,1, 8.971, 10587.559, 234.517, 52670.672 21/05/04,17:12:41,01,10,1, 11.9,1,1, 8.971, 10587.549, 234.526, 52670.662 21/05/04,17:12:41,02,10,1, 11.9,1,1, 8.971, 10587.580, 234.533, 52670.721 21/05/04,17:12:41,03,10,1, 11.9,1,1, 8.971, 10587.560, 234.525, 52670.792 21/05/04,17:12:41,04,10,1, 11.9,1,1, 8.971, 10587.553, 234.527, 52670.782 21/05/04,17:12:41,05,10,1, 11.9,1,1, 8.971, 10587.581, 234.532, 52670.749 21/05/04,17:12:41,06,10,1, 11.9,1,1, 8.971, 10587.579, 234.523, 52670.646 21/05/04,17:12:41,07,10,1, 11.9,1,1, 8.971, 10587.579, 234.535, 52670.619 21/05/04,17:12:41,08,10,1, 11.9,1,1, 8.971, 10587.577, 234.511, 52670.578 21/05/04,17:12:41,09,10,1, 11.9,1,1, 8.971, 10587.578, 234.521, 52670.608 21/05/04,17:12:41,10,10,1, 11.9,1,1, 8.971, 10587.601, 234.538, 52670.688 21/05/04,17:12:41,11,10,1, 11.9,1,1, 8.971, 10587.573, 234.534, 52670.735 21/05/04,17:12:41,12,10,1, 11.9,1,1, 8.971, 10587.607, 234.547, 52670.799 21/05/04,17:12:41,13,10,1, 11.9,1,1, 8.971, 10587.605, 234.560, 52670.740 21/05/04,17:12:41,14,10,1, 11.9,1,1, 8.971, 10587.603, 234.531, 52670.701 21/05/04,17:12:41,15,10,1, 11.9,1,1, 8.971, 10587.607, 234.541, 52670.661 21/05/04,17:12:41,16,10,1, 11.9,1,1, 8.971, 10587.627, 234.552, 52670.583 21/05/04,17:12:41,17,10,1, 11.9,1,1, 8.971, 10587.633, 234.533, 52670.616 21/05/04,17:12:41,18,10,1, 11.9,1,1, 8.971, 10587.628, 234.556, 52670.619 21/05/04,17:12:41,19,10,1, 11.9,1,1, 8.971, 10587.644, 234.555, 52670.734 21/05/04,17:12:42,00,10,1, 11.9,1,1, 8.969, 10587.642, 234.555, 52670.734 21/05/04,17:12:42,01,10,1, 11.9,1,1, 8.969, 10587.635, 234.565, 52670.769 21/05/04,17:12:42,02,10,1, 11.9,1,1, 8.969, 10587.634, 234.561, 52670.713 21/05/04,17:12:42,03,10,1, 11.9,1,1, 8.969, 10587.643, 234.545, 52670.700 21/05/04,17:12:42,04,10,1, 11.9,1,1, 8.969, 10587.646, 234.553, 52670.650 21/05/04,17:12:42,05,10,1, 11.9,1,1, 8.969, 10587.648, 234.558, 52670.621 21/05/04,17:12:42,06,10,1, 11.9,1,1, 8.969, 10587.653, 234.528, 52670.633 21/05/04,17:12:42,07,10,1, 11.9,1,1, 8.969, 10587.664, 234.560, 52670.719 21/05/04,17:12:42,08,10,1, 11.9,1,1, 8.969, 10587.651, 234.563, 52670.760 21/05/04,17:12:42,09,10,1, 11.9,1,1, 8.969, 10587.648, 234.573, 52670.753 21/05/04,17:12:42,10,10,1, 11.9,1,1, 8.969, 10587.649, 234.551, 52670.811 21/05/04,17:12:42,11,10,1, 11.9,1,1, 8.969, 10587.654, 234.553, 52670.663 21/05/04,17:12:42,12,10,1, 11.9,1,1, 8.969, 10587.707, 234.533, 52670.592 21/05/04,17:12:42,13,10,1, 11.9,1,1, 8.969, 10587.685, 234.555, 52670.555 21/05/04,17:12:42,14,10,1, 11.9,1,1, 8.969, 10587.671, 234.555, 52670.578 21/05/04,17:12:42,15,10,1, 11.9,1,1, 8.969, 10587.682, 234.564, 52670.629 21/05/04,17:12:42,16,10,1, 11.9,1,1, 8.969, 10587.700, 234.563, 52670.694 21/05/04,17:12:42,17,10,1, 11.9,1,1, 8.969, 10587.673, 234.582, 52670.751 21/05/04,17:12:42,18,10,1, 11.9,1,1, 8.969, 10587.675, 234.548, 52670.724 21/05/04,17:12:42,19,10,1, 11.9,1,1, 8.969, 10587.695, 234.576, 52670.660 21/05/04,17:12:43,00,11,1, 11.9,1,1, 8.970, 10587.692, 234.576, 52670.660 21/05/04,17:12:43,01,11,1, 11.9,1,1, 8.970, 10587.709, 234.559, 52670.544 21/05/04,17:12:43,02,11,1, 11.9,1,1, 8.970, 10587.689, 234.536, 52670.519 21/05/04,17:12:43,03,11,1, 11.9,1,1, 8.970, 10587.726, 234.576, 52670.599 21/05/04,17:12:43,04,11,1, 11.9,1,1, 8.970, 10587.707, 234.586, 52670.677 21/05/04,17:12:43,05,11,1, 11.9,1,1, 8.970, 10587.696, 234.574, 52670.720 21/05/04,17:12:43,06,11,1, 11.9,1,1, 8.970, 10587.699, 234.581, 52670.596 21/05/04,17:12:43,07,11,1, 11.9,1,1, 8.970, 10587.703, 234.577, 52670.811 21/05/04,17:12:43,08,11,1, 11.9,1,1, 8.970, 10587.746, 234.579, 52670.623 21/05/04,17:12:43,09,11,1, 11.9,1,1, 8.970, 10587.710, 234.592, 52670.549 21/05/04,17:12:43,10,11,1, 11.9,1,1, 8.970, 10587.713, 234.562, 52670.527 21/05/04,17:12:43,11,11,1, 11.9,1,1, 8.970, 10587.725, 234.561, 52670.590 21/05/04,17:12:43,12,11,1, 11.9,1,1, 8.970, 10587.722, 234.597, 52670.715 21/05/04,17:12:43,13,11,1, 11.9,1,1, 8.970, 10587.735, 234.598, 52670.737 21/05/04,17:12:43,14,11,1, 11.9,1,1, 8.970, 10587.737, 234.608, 52670.741 21/05/04,17:12:43,15,11,1, 11.9,1,1, 8.970, 10587.731, 234.594, 52670.707 21/05/04,17:12:43,16,11,1, 11.9,1,1, 8.970, 10587.730, 234.592, 52670.670 21/05/04,17:12:43,17,11,1, 11.9,1,1, 8.970, 10587.708, 234.595, 52670.578 21/05/04,17:12:43,18,11,1, 11.9,1,1, 8.970, 10587.739, 234.588, 52670.613 21/05/04,17:12:43,19,11,1, 11.9,1,1, 8.970, 10587.732, 234.588, 52670.610 21/05/04,17:12:44,00,10,1, 11.9,1,1, 8.970, 10587.726, 234.588, 52670.610 21/05/04,17:12:44,01,10,1, 11.9,1,1, 8.970, 10587.735, 234.616, 52670.704 21/05/04,17:12:44,02,10,1, 11.9,1,1, 8.970, 10587.735, 234.577, 52670.703 21/05/04,17:12:44,03,10,1, 11.9,1,1, 8.970, 10587.750, 234.600, 52670.647 21/05/04,17:12:44,04,10,1, 11.9,1,1, 8.970, 10587.769, 234.616, 52670.636 21/05/04,17:12:44,05,10,1, 11.9,1,1, 8.970, 10587.739, 234.563, 52670.491 21/05/04,17:12:44,06,10,1, 11.9,1,1, 8.970, 10587.778, 234.578, 52670.499 21/05/04,17:12:44,07,10,1, 11.9,1,1, 8.970, 10587.767, 234.570, 52670.520 21/05/04,17:12:44,08,10,1, 11.9,1,1, 8.970, 10587.779, 234.580, 52670.608 21/05/04,17:12:44,09,10,1, 11.9,1,1, 8.970, 10587.805, 234.594, 52670.656 21/05/04,17:12:44,10,10,1, 11.9,1,1, 8.970, 10587.766, 234.589, 52670.662 21/05/04,17:12:44,11,10,1, 11.9,1,1, 8.970, 10587.770, 234.596, 52670.644 21/05/04,17:12:44,12,10,1, 11.9,1,1, 8.970, 10587.783, 234.588, 52670.587 21/05/04,17:12:44,13,10,1, 11.9,1,1, 8.970, 10587.779, 234.587, 52670.508 21/05/04,17:12:44,14,10,1, 11.9,1,1, 8.970, 10587.788, 234.614, 52670.486 21/05/04,17:12:44,15,10,1, 11.9,1,1, 8.970, 10587.797, 234.610, 52670.492 21/05/04,17:12:44,16,10,1, 11.9,1,1, 8.970, 10587.783, 234.591, 52670.544 21/05/04,17:12:44,17,10,1, 11.9,1,1, 8.970, 10587.792, 234.646, 52670.639 21/05/04,17:12:44,18,10,1, 11.9,1,1, 8.970, 10587.808, 234.626, 52670.686 21/05/04,17:12:44,19,10,1, 11.9,1,1, 8.970, 10587.789, 234.627, 52670.662 21/05/04,17:12:45,00,11,1, 11.9,1,1, 8.971, 10587.784, 234.627, 52670.662 21/05/04,17:12:45,01,11,1, 11.9,1,1, 8.971, 10587.824, 234.602, 52670.595 21/05/04,17:12:45,02,11,1, 11.9,1,1, 8.971, 10587.812, 234.634, 52670.528 21/05/04,17:12:45,03,11,1, 11.9,1,1, 8.971, 10587.816, 234.652, 52670.521 21/05/04,17:12:45,04,11,1, 11.9,1,1, 8.971, 10587.825, 234.655, 52670.566 21/05/04,17:12:45,05,11,1, 11.9,1,1, 8.971, 10587.836, 234.656, 52670.660 21/05/04,17:12:45,06,11,1, 11.9,1,1, 8.971, 10587.815, 234.657, 52670.691 21/05/04,17:12:45,07,11,1, 11.9,1,1, 8.971, 10587.818, 234.653, 52670.717 21/05/04,17:12:45,08,11,1, 11.9,1,1, 8.971, 10587.834, 234.643, 52670.684 21/05/04,17:12:45,09,11,1, 11.9,1,1, 8.971, 10587.809, 234.655, 52670.616 21/05/04,17:12:45,10,11,1, 11.9,1,1, 8.971, 10587.800, 234.610, 52670.542 21/05/04,17:12:45,11,11,1, 11.9,1,1, 8.971, 10587.846, 234.650, 52670.545 21/05/04,17:12:45,12,11,1, 11.9,1,1, 8.971, 10587.843, 234.624, 52670.583 21/05/04,17:12:45,13,11,1, 11.9,1,1, 8.971, 10587.830, 234.650, 52670.630 21/05/04,17:12:45,14,11,1, 11.9,1,1, 8.971, 10587.832, 234.669, 52670.710 21/05/04,17:12:45,15,11,1, 11.9,1,1, 8.971, 10587.809, 234.655, 52670.713 21/05/04,17:12:45,16,11,1, 11.9,1,1, 8.971, 10587.833, 234.650, 52670.693 21/05/04,17:12:45,17,11,1, 11.9,1,1, 8.971, 10587.817, 234.642, 52670.594 21/05/04,17:12:45,18,11,1, 11.9,1,1, 8.971, 10587.821, 234.654, 52670.546 21/05/04,17:12:45,19,11,1, 11.9,1,1, 8.971, 10587.832, 234.632, 52670.491 21/05/04,17:12:46,00,11,1, 11.9,1,1, 8.970, 10587.826, 234.632, 52670.491 21/05/04,17:12:46,01,11,1, 11.9,1,1, 8.970, 10587.831, 234.604, 52670.596 21/05/04,17:12:46,02,11,1, 11.9,1,1, 8.970, 10587.853, 234.641, 52670.649 21/05/04,17:12:46,03,11,1, 11.9,1,1, 8.970, 10587.845, 234.651, 52670.670 21/05/04,17:12:46,04,11,1, 11.9,1,1, 8.970, 10587.849, 234.631, 52670.663 21/05/04,17:12:46,05,11,1, 11.9,1,1, 8.970, 10587.857, 234.629, 52670.682 21/05/04,17:12:46,06,11,1, 11.9,1,1, 8.970, 10587.854, 234.626, 52670.519 21/05/04,17:12:46,07,11,1, 11.9,1,1, 8.970, 10587.875, 234.653, 52670.500 21/05/04,17:12:46,08,11,1, 11.9,1,1, 8.970, 10587.856, 234.614, 52670.479 21/05/04,17:12:46,09,11,1, 11.9,1,1, 8.970, 10587.878, 234.639, 52670.553 21/05/04,17:12:46,10,11,1, 11.9,1,1, 8.970, 10587.891, 234.637, 52670.595 21/05/04,17:12:46,11,11,1, 11.9,1,1, 8.970, 10587.899, 234.661, 52670.702 21/05/04,17:12:46,12,11,1, 11.9,1,1, 8.970, 10587.892, 234.660, 52670.660 21/05/04,17:12:46,13,11,1, 11.9,1,1, 8.970, 10587.886, 234.639, 52670.632 21/05/04,17:12:46,14,11,1, 11.9,1,1, 8.970, 10587.895, 234.658, 52670.469 21/05/04,17:12:46,15,11,1, 11.9,1,1, 8.970, 10587.933, 234.600, 52670.505 21/05/04,17:12:46,16,11,1, 11.9,1,1, 8.970, 10587.934, 234.631, 52670.485 21/05/04,17:12:46,17,11,1, 11.9,1,1, 8.970, 10587.915, 234.629, 52670.546 21/05/04,17:12:46,18,11,1, 11.9,1,1, 8.970, 10587.916, 234.647, 52670.598 21/05/04,17:12:46,19,11,1, 11.9,1,1, 8.970, 10587.889, 234.643, 52670.627 21/05/04,17:12:47,00,11,1, 11.9,1,1, 8.972, 10587.884, 234.643, 52670.627 21/05/04,17:12:47,01,11,1, 11.9,1,1, 8.972, 10587.907, 234.671, 52670.707 21/05/04,17:12:47,02,11,1, 11.9,1,1, 8.972, 10587.888, 234.653, 52670.618 21/05/04,17:12:47,03,11,1, 11.9,1,1, 8.972, 10587.902, 234.653, 52670.542 21/05/04,17:12:47,04,11,1, 11.9,1,1, 8.972, 10587.911, 234.643, 52670.483 21/05/04,17:12:47,05,11,1, 11.9,1,1, 8.972, 10587.913, 234.660, 52670.496 21/05/04,17:12:47,06,11,1, 11.9,1,1, 8.972, 10587.932, 234.644, 52670.605 21/05/04,17:12:47,07,11,1, 11.9,1,1, 8.972, 10587.892, 234.665, 52670.715 21/05/04,17:12:47,08,11,1, 11.9,1,1, 8.972, 10587.978, 234.699, 52670.650 21/05/04,17:12:47,09,11,1, 11.9,1,1, 8.972, 10587.934, 234.669, 52670.661 21/05/04,17:12:47,10,11,1, 11.9,1,1, 8.972, 10587.954, 234.679, 52670.620 21/05/04,17:12:47,11,11,1, 11.9,1,1, 8.972, 10587.937, 234.679, 52670.559 21/05/04,17:12:47,12,11,1, 11.9,1,1, 8.972, 10587.946, 234.655, 52670.519 21/05/04,17:12:47,13,11,1, 11.9,1,1, 8.972, 10587.941, 234.644, 52670.504 21/05/04,17:12:47,14,11,1, 11.9,1,1, 8.972, 10587.938, 234.656, 52670.550 21/05/04,17:12:47,15,11,1, 11.9,1,1, 8.972, 10587.972, 234.645, 52670.334 21/05/04,17:12:47,16,11,1, 11.9,1,1, 8.972, 10587.971, 234.658, 52670.562 21/05/04,17:12:47,17,11,1, 11.9,1,1, 8.972, 10587.951, 234.694, 52670.654 21/05/04,17:12:47,18,11,1, 11.9,1,1, 8.972, 10587.948, 234.647, 52670.576 21/05/04,17:12:47,19,11,1, 11.9,1,1, 8.972, 10587.969, 234.704, 52670.598 21/05/04,17:12:48,00,11,1, 11.9,1,1, 8.969, 10587.968, 234.704, 52670.598 21/05/04,17:12:48,01,11,1, 11.9,1,1, 8.969, 10587.962, 234.670, 52670.518 21/05/04,17:12:48,02,11,1, 11.9,1,1, 8.969, 10587.928, 234.649, 52670.471 21/05/04,17:12:48,03,11,1, 11.9,1,1, 8.969, 10587.966, 234.658, 52670.517 21/05/04,17:12:48,04,11,1, 11.9,1,1, 8.969, 10587.984, 234.672, 52670.607 21/05/04,17:12:48,05,11,1, 11.9,1,1, 8.969, 10587.973, 234.667, 52670.639 21/05/04,17:12:48,06,11,1, 11.9,1,1, 8.969, 10587.964, 234.683, 52670.656 21/05/04,17:12:48,07,11,1, 11.9,1,1, 8.969, 10587.984, 234.666, 52670.600 21/05/04,17:12:48,08,11,1, 11.9,1,1, 8.969, 10587.959, 234.679, 52670.576 21/05/04,17:12:48,09,11,1, 11.9,1,1, 8.969, 10587.970, 234.638, 52670.381 21/05/04,17:12:48,10,11,1, 11.9,1,1, 8.969, 10587.968, 234.683, 52670.592 21/05/04,17:12:48,11,11,1, 11.9,1,1, 8.969, 10587.965, 234.687, 52670.506 21/05/04,17:12:48,12,11,1, 11.9,1,1, 8.969, 10587.966, 234.671, 52670.580 21/05/04,17:12:48,13,11,1, 11.9,1,1, 8.969, 10587.984, 234.683, 52670.639 21/05/04,17:12:48,14,11,1, 11.9,1,1, 8.969, 10587.983, 234.695, 52670.629 21/05/04,17:12:48,15,11,1, 11.9,1,1, 8.969, 10587.982, 234.713, 52670.655 21/05/04,17:12:48,16,11,1, 11.9,1,1, 8.969, 10587.991, 234.686, 52670.596 21/05/04,17:12:48,17,11,1, 11.9,1,1, 8.969, 10587.995, 234.701, 52670.526 21/05/04,17:12:48,18,11,1, 11.9,1,1, 8.969, 10587.990, 234.687, 52670.463 21/05/04,17:12:48,19,11,1, 11.9,1,1, 8.969, 10588.000, 234.706, 52670.480 21/05/04,17:12:49,00,10,1, 11.8,1,1, 8.971, 10587.993, 234.706, 52670.480 21/05/04,17:12:49,01,10,1, 11.8,1,1, 8.971, 10587.994, 234.694, 52670.538 21/05/04,17:12:49,02,10,1, 11.8,1,1, 8.971, 10588.015, 234.711, 52670.616 21/05/04,17:12:49,03,10,1, 11.8,1,1, 8.971, 10587.987, 234.687, 52670.658 21/05/04,17:12:49,04,10,1, 11.8,1,1, 8.971, 10588.016, 234.726, 52670.645 21/05/04,17:12:49,05,10,1, 11.8,1,1, 8.971, 10588.004, 234.713, 52670.557 21/05/04,17:12:49,06,10,1, 11.8,1,1, 8.971, 10588.000, 234.676, 52670.519 21/05/04,17:12:49,07,10,1, 11.8,1,1, 8.971, 10588.018, 234.674, 52670.483 21/05/04,17:12:49,08,10,1, 11.8,1,1, 8.971, 10588.028, 234.706, 52670.466 21/05/04,17:12:49,09,10,1, 11.8,1,1, 8.971, 10588.029, 234.701, 52670.503 21/05/04,17:12:49,10,10,1, 11.8,1,1, 8.971, 10588.019, 234.720, 52670.552 21/05/04,17:12:49,11,10,1, 11.8,1,1, 8.971, 10588.019, 234.729, 52670.644 21/05/04,17:12:49,12,10,1, 11.8,1,1, 8.971, 10588.035, 234.706, 52670.629 21/05/04,17:12:49,13,10,1, 11.8,1,1, 8.971, 10588.020, 234.732, 52670.596 21/05/04,17:12:49,14,10,1, 11.8,1,1, 8.971, 10588.020, 234.735, 52670.534 21/05/04,17:12:49,15,10,1, 11.8,1,1, 8.971, 10588.015, 234.687, 52670.468 21/05/04,17:12:49,16,10,1, 11.8,1,1, 8.971, 10588.022, 234.715, 52670.503 21/05/04,17:12:49,17,10,1, 11.8,1,1, 8.971, 10588.030, 234.726, 52670.480 21/05/04,17:12:49,18,10,1, 11.8,1,1, 8.971, 10588.044, 234.709, 52670.549 21/05/04,17:12:49,19,10,1, 11.8,1,1, 8.971, 10588.044, 234.718, 52670.613 21/05/04,17:12:50,00,10,1, 11.9,1,1, 8.970, 10588.043, 234.718, 52670.613 21/05/04,17:12:50,01,10,1, 11.9,1,1, 8.970, 10588.038, 234.736, 52670.612 21/05/04,17:12:50,02,10,1, 11.9,1,1, 8.970, 10588.057, 234.745, 52670.596 21/05/04,17:12:50,03,10,1, 11.9,1,1, 8.970, 10588.028, 234.717, 52670.515 21/05/04,17:12:50,04,10,1, 11.9,1,1, 8.970, 10588.040, 234.709, 52670.461 21/05/04,17:12:50,05,10,1, 11.9,1,1, 8.970, 10588.045, 234.731, 52670.462 21/05/04,17:12:50,06,10,1, 11.9,1,1, 8.970, 10588.050, 234.706, 52670.428 21/05/04,17:12:50,07,10,1, 11.9,1,1, 8.970, 10588.051, 234.729, 52670.538 21/05/04,17:12:50,08,10,1, 11.9,1,1, 8.970, 10588.033, 234.743, 52670.538 21/05/04,17:12:50,09,10,1, 11.9,1,1, 8.970, 10588.024, 234.720, 52670.569 21/05/04,17:12:50,10,10,1, 11.9,1,1, 8.970, 10588.029, 234.734, 52670.632 21/05/04,17:12:50,11,10,1, 11.9,1,1, 8.970, 10588.042, 234.731, 52670.508 21/05/04,17:12:50,12,10,1, 11.9,1,1, 8.970, 10588.047, 234.733, 52670.434 21/05/04,17:12:50,13,10,1, 11.9,1,1, 8.970, 10588.059, 234.735, 52670.367 21/05/04,17:12:50,14,10,1, 11.9,1,1, 8.970, 10588.050, 234.718, 52670.361 21/05/04,17:12:50,15,10,1, 11.9,1,1, 8.970, 10588.070, 234.726, 52670.433 21/05/04,17:12:50,16,10,1, 11.9,1,1, 8.970, 10588.084, 234.733, 52670.563 21/05/04,17:12:50,17,10,1, 11.9,1,1, 8.970, 10588.055, 234.710, 52670.580 21/05/04,17:12:50,18,10,1, 11.9,1,1, 8.970, 10588.081, 234.723, 52670.569 21/05/04,17:12:50,19,10,1, 11.9,1,1, 8.970, 10588.069, 234.733, 52670.573 21/05/04,17:12:51,00,10,1, 11.9,1,1, 8.973, 10588.068, 234.733, 52670.573 21/05/04,17:12:51,01,10,1, 11.9,1,1, 8.973, 10588.071, 234.707, 52670.427 21/05/04,17:12:51,02,10,1, 11.9,1,1, 8.973, 10588.076, 234.707, 52670.410 21/05/04,17:12:51,03,10,1, 11.9,1,1, 8.973, 10588.074, 234.714, 52670.412 21/05/04,17:12:51,04,10,1, 11.9,1,1, 8.973, 10588.104, 234.722, 52670.483 21/05/04,17:12:51,05,10,1, 11.9,1,1, 8.973, 10588.093, 234.722, 52670.560 21/05/04,17:12:51,06,10,1, 11.9,1,1, 8.973, 10588.108, 234.721, 52670.565 21/05/04,17:12:51,07,10,1, 11.9,1,1, 8.973, 10588.108, 234.717, 52670.569 21/05/04,17:12:51,08,10,1, 11.9,1,1, 8.973, 10588.080, 234.752, 52670.499 21/05/04,17:12:51,09,10,1, 11.9,1,1, 8.973, 10588.089, 234.726, 52670.390 21/05/04,17:12:51,10,10,1, 11.9,1,1, 8.973, 10588.105, 234.722, 52670.387 21/05/04,17:12:51,11,10,1, 11.9,1,1, 8.973, 10588.100, 234.712, 52670.370 21/05/04,17:12:51,12,10,1, 11.9,1,1, 8.973, 10588.108, 234.728, 52670.431 21/05/04,17:12:51,13,10,1, 11.9,1,1, 8.973, 10588.097, 234.754, 52670.504 21/05/04,17:12:51,14,10,1, 11.9,1,1, 8.973, 10588.098, 234.727, 52670.492 21/05/04,17:12:51,15,10,1, 11.9,1,1, 8.973, 10588.110, 234.754, 52670.528 21/05/04,17:12:51,16,10,1, 11.9,1,1, 8.973, 10588.107, 234.751, 52670.551 21/05/04,17:12:51,17,10,1, 11.9,1,1, 8.973, 10588.125, 234.744, 52670.403 21/05/04,17:12:51,18,10,1, 11.9,1,1, 8.973, 10588.101, 234.735, 52670.445 21/05/04,17:12:51,19,10,1, 11.9,1,1, 8.973, 10588.105, 234.759, 52670.412 21/05/04,17:12:52,00,11,1, 11.9,1,1, 8.972, 10588.101, 234.759, 52670.412 21/05/04,17:12:52,01,11,1, 11.9,1,1, 8.972, 10588.087, 234.738, 52670.510 21/05/04,17:12:52,02,11,1, 11.9,1,1, 8.972, 10588.095, 234.754, 52670.523 21/05/04,17:12:52,03,11,1, 11.9,1,1, 8.972, 10588.098, 234.737, 52670.582 21/05/04,17:12:52,04,11,1, 11.9,1,1, 8.972, 10588.109, 234.775, 52670.529 21/05/04,17:12:52,05,11,1, 11.9,1,1, 8.972, 10588.125, 234.768, 52670.475 21/05/04,17:12:52,06,11,1, 11.9,1,1, 8.972, 10588.142, 234.734, 52670.414 21/05/04,17:12:52,07,11,1, 11.9,1,1, 8.972, 10588.136, 234.737, 52670.372 21/05/04,17:12:52,08,11,1, 11.9,1,1, 8.972, 10588.117, 234.740, 52670.364 21/05/04,17:12:52,09,11,1, 11.9,1,1, 8.972, 10588.114, 234.756, 52670.432 21/05/04,17:12:52,10,11,1, 11.9,1,1, 8.972, 10588.147, 234.759, 52670.503 21/05/04,17:12:52,11,11,1, 11.9,1,1, 8.972, 10588.123, 234.748, 52670.537 21/05/04,17:12:52,12,11,1, 11.9,1,1, 8.972, 10588.125, 234.769, 52670.530 21/05/04,17:12:52,13,11,1, 11.9,1,1, 8.972, 10588.139, 234.762, 52670.537 21/05/04,17:12:52,14,11,1, 11.9,1,1, 8.972, 10588.132, 234.757, 52670.442 21/05/04,17:12:52,15,11,1, 11.9,1,1, 8.972, 10588.131, 234.738, 52670.364 21/05/04,17:12:52,16,11,1, 11.9,1,1, 8.972, 10588.163, 234.765, 52670.352 21/05/04,17:12:52,17,11,1, 11.9,1,1, 8.972, 10588.138, 234.728, 52670.380 21/05/04,17:12:52,18,11,1, 11.9,1,1, 8.972, 10588.163, 234.766, 52670.439 21/05/04,17:12:52,19,11,1, 11.9,1,1, 8.972, 10588.149, 234.760, 52670.521 21/05/04,17:12:53,00,10,1, 11.8,1,1, 8.972, 10588.143, 234.760, 52670.521 21/05/04,17:12:53,01,10,1, 11.8,1,1, 8.972, 10588.152, 234.752, 52670.511 21/05/04,17:12:53,02,10,1, 11.8,1,1, 8.972, 10588.141, 234.774, 52670.412 21/05/04,17:12:53,03,10,1, 11.8,1,1, 8.972, 10588.125, 234.756, 52670.574 21/05/04,17:12:53,04,10,1, 11.8,1,1, 8.972, 10588.168, 234.741, 52670.372 21/05/04,17:12:53,05,10,1, 11.8,1,1, 8.972, 10588.175, 234.731, 52670.369 21/05/04,17:12:53,06,10,1, 11.8,1,1, 8.972, 10588.128, 234.732, 52670.397 21/05/04,17:12:53,07,10,1, 11.8,1,1, 8.972, 10588.152, 234.779, 52670.525 21/05/04,17:12:53,08,10,1, 11.8,1,1, 8.972, 10588.137, 234.748, 52670.517 21/05/04,17:12:53,09,10,1, 11.8,1,1, 8.972, 10588.154, 234.775, 52670.539 21/05/04,17:12:53,10,10,1, 11.8,1,1, 8.972, 10588.150, 234.767, 52670.475 21/05/04,17:12:53,11,10,1, 11.8,1,1, 8.972, 10588.172, 234.781, 52670.392 21/05/04,17:12:53,12,10,1, 11.8,1,1, 8.972, 10588.166, 234.770, 52670.358 21/05/04,17:12:53,13,10,1, 11.8,1,1, 8.972, 10588.162, 234.754, 52670.347 21/05/04,17:12:53,14,10,1, 11.8,1,1, 8.972, 10588.156, 234.778, 52670.370 21/05/04,17:12:53,15,10,1, 11.8,1,1, 8.972, 10588.192, 234.753, 52670.430 21/05/04,17:12:53,16,10,1, 11.8,1,1, 8.972, 10588.170, 234.784, 52670.492 21/05/04,17:12:53,17,10,1, 11.8,1,1, 8.972, 10588.163, 234.769, 52670.470 21/05/04,17:12:53,18,10,1, 11.8,1,1, 8.972, 10588.175, 234.773, 52670.463 21/05/04,17:12:53,19,10,1, 11.8,1,1, 8.972, 10588.157, 234.776, 52670.438 21/05/04,17:12:54,00,09,1, 11.9,1,1, 8.969, 10588.151, 234.776, 52670.438 21/05/04,17:12:54,01,09,1, 11.9,1,1, 8.969, 10588.158, 234.772, 52670.324 21/05/04,17:12:54,02,09,1, 11.9,1,1, 8.969, 10588.177, 234.765, 52670.321 21/05/04,17:12:54,03,09,1, 11.9,1,1, 8.969, 10588.186, 234.773, 52670.401 21/05/04,17:12:54,04,09,1, 11.9,1,1, 8.969, 10588.173, 234.787, 52670.482 21/05/04,17:12:54,05,09,1, 11.9,1,1, 8.969, 10588.162, 234.794, 52670.518 21/05/04,17:12:54,06,09,1, 11.9,1,1, 8.969, 10588.176, 234.768, 52670.497 21/05/04,17:12:54,07,09,1, 11.9,1,1, 8.969, 10588.219, 234.782, 52670.439 21/05/04,17:12:54,08,09,1, 11.9,1,1, 8.969, 10588.199, 234.767, 52670.369 21/05/04,17:12:54,09,09,1, 11.9,1,1, 8.969, 10588.199, 234.752, 52670.324 21/05/04,17:12:54,10,09,1, 11.9,1,1, 8.969, 10588.201, 234.777, 52670.334 21/05/04,17:12:54,11,09,1, 11.9,1,1, 8.969, 10588.177, 234.780, 52670.332 21/05/04,17:12:54,12,09,1, 11.9,1,1, 8.969, 10588.211, 234.765, 52670.406 21/05/04,17:12:54,13,09,1, 11.9,1,1, 8.969, 10588.221, 234.794, 52670.534 21/05/04,17:12:54,14,09,1, 11.9,1,1, 8.969, 10588.163, 234.807, 52670.490 21/05/04,17:12:54,15,09,1, 11.9,1,1, 8.969, 10588.214, 234.807, 52670.473 21/05/04,17:12:54,16,09,1, 11.9,1,1, 8.969, 10588.210, 234.777, 52670.375 21/05/04,17:12:54,17,09,1, 11.9,1,1, 8.969, 10588.178, 234.768, 52670.316 21/05/04,17:12:54,18,09,1, 11.9,1,1, 8.969, 10588.196, 234.775, 52670.307 21/05/04,17:12:54,19,09,1, 11.9,1,1, 8.969, 10588.205, 234.773, 52670.387 21/05/04,17:12:55,00,11,1, 11.8,1,1, 8.969, 10588.201, 234.773, 52670.387 21/05/04,17:12:55,01,11,1, 11.8,1,1, 8.969, 10588.214, 234.780, 52670.503 21/05/04,17:12:55,02,11,1, 11.8,1,1, 8.969, 10588.201, 234.789, 52670.532 21/05/04,17:12:55,03,11,1, 11.8,1,1, 8.969, 10588.190, 234.776, 52670.476 21/05/04,17:12:55,04,11,1, 11.8,1,1, 8.969, 10588.199, 234.793, 52670.417 21/05/04,17:12:55,05,11,1, 11.8,1,1, 8.969, 10588.204, 234.776, 52670.347 21/05/04,17:12:55,06,11,1, 11.8,1,1, 8.969, 10588.214, 234.760, 52670.310 21/05/04,17:12:55,07,11,1, 11.8,1,1, 8.969, 10588.224, 234.772, 52670.304 21/05/04,17:12:55,08,11,1, 11.8,1,1, 8.969, 10588.213, 234.799, 52670.388 21/05/04,17:12:55,09,11,1, 11.8,1,1, 8.969, 10588.212, 234.795, 52670.465 21/05/04,17:12:55,10,11,1, 11.8,1,1, 8.969, 10588.198, 234.791, 52670.519 21/05/04,17:12:55,11,11,1, 11.8,1,1, 8.969, 10588.212, 234.802, 52670.502 21/05/04,17:12:55,12,11,1, 11.8,1,1, 8.969, 10588.206, 234.778, 52670.417 21/05/04,17:12:55,13,11,1, 11.8,1,1, 8.969, 10588.227, 234.800, 52670.373 21/05/04,17:12:55,14,11,1, 11.8,1,1, 8.969, 10588.212, 234.790, 52670.323 21/05/04,17:12:55,15,11,1, 11.8,1,1, 8.969, 10588.226, 234.788, 52670.298 21/05/04,17:12:55,16,11,1, 11.8,1,1, 8.969, 10588.219, 234.815, 52670.348 21/05/04,17:12:55,17,11,1, 11.8,1,1, 8.969, 10588.223, 234.821, 52670.373 21/05/04,17:12:55,18,11,1, 11.8,1,1, 8.969, 10588.232, 234.816, 52670.475 21/05/04,17:12:55,19,11,1, 11.8,1,1, 8.969, 10588.212, 234.810, 52670.514 21/05/04,17:12:56,00,11,1, 11.8,1,1, 8.966, 10588.210, 234.810, 52670.514 21/05/04,17:12:56,01,11,1, 11.8,1,1, 8.966, 10588.221, 234.807, 52670.398 21/05/04,17:12:56,02,11,1, 11.8,1,1, 8.966, 10588.213, 234.786, 52670.317 21/05/04,17:12:56,03,11,1, 11.8,1,1, 8.966, 10588.239, 234.757, 52670.308 21/05/04,17:12:56,04,11,1, 11.8,1,1, 8.966, 10588.239, 234.791, 52670.339 21/05/04,17:12:56,05,11,1, 11.8,1,1, 8.966, 10588.234, 234.792, 52670.432 21/05/04,17:12:56,06,11,1, 11.8,1,1, 8.966, 10588.219, 234.792, 52670.451 21/05/04,17:12:56,07,11,1, 11.8,1,1, 8.966, 10588.236, 234.808, 52670.510 21/05/04,17:12:56,08,11,1, 11.8,1,1, 8.966, 10588.241, 234.793, 52670.492 21/05/04,17:12:56,09,11,1, 11.8,1,1, 8.966, 10588.231, 234.796, 52670.370 21/05/04,17:12:56,10,11,1, 11.8,1,1, 8.966, 10588.245, 234.794, 52670.340 21/05/04,17:12:56,11,11,1, 11.8,1,1, 8.966, 10588.224, 234.804, 52670.287 21/05/04,17:12:56,12,11,1, 11.8,1,1, 8.966, 10588.253, 234.803, 52670.301 21/05/04,17:12:56,13,11,1, 11.8,1,1, 8.966, 10588.267, 234.787, 52670.525 21/05/04,17:12:56,14,11,1, 11.8,1,1, 8.966, 10588.238, 234.801, 52670.392 21/05/04,17:12:56,15,11,1, 11.8,1,1, 8.966, 10588.216, 234.807, 52670.458 21/05/04,17:12:56,16,11,1, 11.8,1,1, 8.966, 10588.219, 234.824, 52670.507 21/05/04,17:12:56,17,11,1, 11.8,1,1, 8.966, 10588.235, 234.809, 52670.402 21/05/04,17:12:56,18,11,1, 11.8,1,1, 8.966, 10588.263, 234.817, 52670.352 21/05/04,17:12:56,19,11,1, 11.8,1,1, 8.966, 10588.271, 234.835, 52670.326 21/05/04,17:12:57,00,10,1, 11.9,1,1, 8.966, 10588.268, 234.835, 52670.326 21/05/04,17:12:57,01,10,1, 11.9,1,1, 8.966, 10588.272, 234.815, 52670.340 21/05/04,17:12:57,02,10,1, 11.9,1,1, 8.966, 10588.257, 234.777, 52670.401 21/05/04,17:12:57,03,10,1, 11.9,1,1, 8.966, 10588.257, 234.815, 52670.485 21/05/04,17:12:57,04,10,1, 11.9,1,1, 8.966, 10588.258, 234.826, 52670.493 21/05/04,17:12:57,05,10,1, 11.9,1,1, 8.966, 10588.255, 234.845, 52670.470 21/05/04,17:12:57,06,10,1, 11.9,1,1, 8.966, 10588.234, 234.813, 52670.370 21/05/04,17:12:57,07,10,1, 11.9,1,1, 8.966, 10588.245, 234.826, 52670.365 21/05/04,17:12:57,08,10,1, 11.9,1,1, 8.966, 10588.288, 234.819, 52670.345 21/05/04,17:12:57,09,10,1, 11.9,1,1, 8.966, 10588.272, 234.803, 52670.343 21/05/04,17:12:57,10,10,1, 11.9,1,1, 8.966, 10588.290, 234.838, 52670.412 21/05/04,17:12:57,11,10,1, 11.9,1,1, 8.966, 10588.261, 234.826, 52670.438 21/05/04,17:12:57,12,10,1, 11.9,1,1, 8.966, 10588.256, 234.808, 52670.505 21/05/04,17:12:57,13,10,1, 11.9,1,1, 8.966, 10588.277, 234.822, 52670.501 21/05/04,17:12:57,14,10,1, 11.9,1,1, 8.966, 10588.265, 234.812, 52670.383 21/05/04,17:12:57,15,10,1, 11.9,1,1, 8.966, 10588.275, 234.810, 52670.303 21/05/04,17:12:57,16,10,1, 11.9,1,1, 8.966, 10588.283, 234.816, 52670.281 21/05/04,17:12:57,17,10,1, 11.9,1,1, 8.966, 10588.287, 234.811, 52670.356 21/05/04,17:12:57,18,10,1, 11.9,1,1, 8.966, 10588.293, 234.803, 52670.357 21/05/04,17:12:57,19,10,1, 11.9,1,1, 8.966, 10588.262, 234.838, 52670.444 21/05/04,17:12:58,00,11,1, 11.9,1,1, 8.969, 10588.260, 234.838, 52670.444 21/05/04,17:12:58,01,11,1, 11.9,1,1, 8.969, 10588.291, 234.816, 52670.466 21/05/04,17:12:58,02,11,1, 11.9,1,1, 8.969, 10588.296, 234.832, 52670.412 21/05/04,17:12:58,03,11,1, 11.9,1,1, 8.969, 10588.294, 234.817, 52670.301 21/05/04,17:12:58,04,11,1, 11.9,1,1, 8.969, 10588.319, 234.825, 52670.291 21/05/04,17:12:58,05,11,1, 11.9,1,1, 8.969, 10588.285, 234.824, 52670.271 21/05/04,17:12:58,06,11,1, 11.9,1,1, 8.969, 10588.293, 234.813, 52670.296 21/05/04,17:12:58,07,11,1, 11.9,1,1, 8.969, 10588.283, 234.824, 52670.400 21/05/04,17:12:58,08,11,1, 11.9,1,1, 8.969, 10588.294, 234.822, 52670.450 21/05/04,17:12:58,09,11,1, 11.9,1,1, 8.969, 10588.289, 234.842, 52670.451 21/05/04,17:12:58,10,11,1, 11.9,1,1, 8.969, 10588.293, 234.828, 52670.420 21/05/04,17:12:58,11,11,1, 11.9,1,1, 8.969, 10588.295, 234.836, 52670.336 21/05/04,17:12:58,12,11,1, 11.9,1,1, 8.969, 10588.287, 234.816, 52670.305 21/05/04,17:12:58,13,11,1, 11.9,1,1, 8.969, 10588.304, 234.810, 52670.279 21/05/04,17:12:58,14,11,1, 11.9,1,1, 8.969, 10588.329, 234.817, 52670.267 21/05/04,17:12:58,15,11,1, 11.9,1,1, 8.969, 10588.282, 234.808, 52670.305 21/05/04,17:12:58,16,11,1, 11.9,1,1, 8.969, 10588.324, 234.821, 52670.376 21/05/04,17:12:58,17,11,1, 11.9,1,1, 8.969, 10588.290, 234.833, 52670.368 21/05/04,17:12:58,18,11,1, 11.9,1,1, 8.969, 10588.306, 234.840, 52670.357 21/05/04,17:12:58,19,11,1, 11.9,1,1, 8.969, 10588.324, 234.839, 52670.302 21/05/04,17:12:59,00,11,1, 11.9,1,1, 8.969, 10588.318, 234.839, 52670.302 21/05/04,17:12:59,01,11,1, 11.9,1,1, 8.969, 10588.307, 234.831, 52670.241 21/05/04,17:12:59,02,11,1, 11.9,1,1, 8.969, 10588.310, 234.825, 52670.201 21/05/04,17:12:59,03,11,1, 11.9,1,1, 8.969, 10588.303, 234.815, 52670.270 21/05/04,17:12:59,04,11,1, 11.9,1,1, 8.969, 10588.312, 234.827, 52670.339 21/05/04,17:12:59,05,11,1, 11.9,1,1, 8.969, 10588.303, 234.854, 52670.382 21/05/04,17:12:59,06,11,1, 11.9,1,1, 8.969, 10588.310, 234.840, 52670.364 21/05/04,17:12:59,07,11,1, 11.9,1,1, 8.969, 10588.313, 234.853, 52670.342 21/05/04,17:12:59,08,11,1, 11.9,1,1, 8.969, 10588.308, 234.840, 52670.228 21/05/04,17:12:59,09,11,1, 11.9,1,1, 8.969, 10588.308, 234.830, 52670.184 21/05/04,17:12:59,10,11,1, 11.9,1,1, 8.969, 10588.343, 234.845, 52670.235 21/05/04,17:12:59,11,11,1, 11.9,1,1, 8.969, 10588.334, 234.824, 52670.250 21/05/04,17:12:59,12,11,1, 11.9,1,1, 8.969, 10588.346, 234.853, 52670.340 21/05/04,17:12:59,13,11,1, 11.9,1,1, 8.969, 10588.329, 234.882, 52670.442 21/05/04,17:12:59,14,11,1, 11.9,1,1, 8.969, 10588.343, 234.871, 52670.472 21/05/04,17:12:59,15,11,1, 11.9,1,1, 8.969, 10588.336, 234.850, 52670.431 21/05/04,17:12:59,16,11,1, 11.9,1,1, 8.969, 10588.309, 234.866, 52670.352 21/05/04,17:12:59,17,11,1, 11.9,1,1, 8.969, 10588.341, 234.844, 52670.285 21/05/04,17:12:59,18,11,1, 11.9,1,1, 8.969, 10588.336, 234.840, 52670.222 21/05/04,17:12:59,19,11,1, 11.9,1,1, 8.969, 10588.363, 234.851, 52670.236 21/05/04,17:13:00,00,11,1, 11.9,1,1, 8.967, 10588.360, 234.851, 52670.236 21/05/04,17:13:00,01,11,1, 11.9,1,1, 8.967, 10588.311, 234.876, 52670.431 21/05/04,17:13:00,02,11,1, 11.9,1,1, 8.967, 10588.330, 234.893, 52670.464 21/05/04,17:13:00,03,11,1, 11.9,1,1, 8.967, 10588.317, 234.885, 52670.430 21/05/04,17:13:00,04,11,1, 11.9,1,1, 8.967, 10588.343, 234.874, 52670.364 21/05/04,17:13:00,05,11,1, 11.9,1,1, 8.967, 10588.347, 234.878, 52670.271 21/05/04,17:13:00,06,11,1, 11.9,1,1, 8.967, 10588.352, 234.857, 52670.261 21/05/04,17:13:00,07,11,1, 11.9,1,1, 8.967, 10588.353, 234.866, 52670.259 21/05/04,17:13:00,08,11,1, 11.9,1,1, 8.967, 10588.334, 234.862, 52670.343 21/05/04,17:13:00,09,11,1, 11.9,1,1, 8.967, 10588.374, 234.890, 52670.447 21/05/04,17:13:00,10,11,1, 11.9,1,1, 8.967, 10588.358, 234.864, 52670.462 21/05/04,17:13:00,11,11,1, 11.9,1,1, 8.967, 10588.342, 234.883, 52670.431 21/05/04,17:13:00,12,11,1, 11.9,1,1, 8.967, 10588.333, 234.855, 52670.383 21/05/04,17:13:00,13,11,1, 11.9,1,1, 8.967, 10588.342, 234.876, 52670.245 21/05/04,17:13:00,14,11,1, 11.9,1,1, 8.967, 10588.330, 234.856, 52670.242 21/05/04,17:13:00,15,11,1, 11.9,1,1, 8.967, 10588.350, 234.875, 52670.257 21/05/04,17:13:00,16,11,1, 11.9,1,1, 8.967, 10588.362, 234.882, 52670.360 21/05/04,17:13:00,17,11,1, 11.9,1,1, 8.967, 10588.339, 234.870, 52670.440 21/05/04,17:13:00,18,11,1, 11.9,1,1, 8.967, 10588.368, 234.903, 52670.472 21/05/04,17:13:00,19,11,1, 11.9,1,1, 8.967, 10588.379, 234.900, 52670.450 21/05/04,17:13:01,00,11,1, 11.9,1,1, 8.964, 10588.377, 234.900, 52670.450 21/05/04,17:13:01,01,11,1, 11.9,1,1, 8.964, 10588.372, 234.862, 52670.323 21/05/04,17:13:01,02,11,1, 11.9,1,1, 8.964, 10588.357, 234.858, 52670.232 21/05/04,17:13:01,03,11,1, 11.9,1,1, 8.964, 10588.376, 234.868, 52670.220 21/05/04,17:13:01,04,11,1, 11.9,1,1, 8.964, 10588.379, 234.875, 52670.266 21/05/04,17:13:01,05,11,1, 11.9,1,1, 8.964, 10588.385, 234.885, 52670.393 21/05/04,17:13:01,06,11,1, 11.9,1,1, 8.964, 10588.376, 234.907, 52670.455 21/05/04,17:13:01,07,11,1, 11.9,1,1, 8.964, 10588.358, 234.893, 52670.453 21/05/04,17:13:01,08,11,1, 11.9,1,1, 8.964, 10588.378, 234.897, 52670.390 21/05/04,17:13:01,09,11,1, 11.9,1,1, 8.964, 10588.391, 234.867, 52670.299 21/05/04,17:13:01,10,11,1, 11.9,1,1, 8.964, 10588.396, 234.867, 52670.227 21/05/04,17:13:01,11,11,1, 11.9,1,1, 8.964, 10588.371, 234.870, 52670.216 21/05/04,17:13:01,12,11,1, 11.9,1,1, 8.964, 10588.387, 234.877, 52670.274 21/05/04,17:13:01,13,11,1, 11.9,1,1, 8.964, 10588.388, 234.877, 52670.349 21/05/04,17:13:01,14,11,1, 11.9,1,1, 8.964, 10588.364, 234.869, 52670.421 21/05/04,17:13:01,15,11,1, 11.9,1,1, 8.964, 10588.364, 234.895, 52670.445 21/05/04,17:13:01,16,11,1, 11.9,1,1, 8.964, 10588.381, 234.883, 52670.333 21/05/04,17:13:01,17,11,1, 11.9,1,1, 8.964, 10588.403, 234.877, 52670.308 21/05/04,17:13:01,18,11,1, 11.9,1,1, 8.964, 10588.373, 234.873, 52670.281 21/05/04,17:13:01,19,11,1, 11.9,1,1, 8.964, 10588.375, 234.863, 52670.223 21/05/04,17:13:02,00,11,1, 11.9,1,1, 8.967, 10588.368, 234.863, 52670.223 21/05/04,17:13:02,01,11,1, 11.9,1,1, 8.967, 10588.409, 234.876, 52670.335 21/05/04,17:13:02,02,11,1, 11.9,1,1, 8.967, 10588.347, 234.914, 52670.429 21/05/04,17:13:02,03,11,1, 11.9,1,1, 8.967, 10588.378, 234.895, 52670.404 21/05/04,17:13:02,04,11,1, 11.9,1,1, 8.967, 10588.373, 234.877, 52670.420 21/05/04,17:13:02,05,11,1, 11.9,1,1, 8.967, 10588.359, 234.890, 52670.371 21/05/04,17:13:02,06,11,1, 11.9,1,1, 8.967, 10588.399, 234.897, 52670.312 21/05/04,17:13:02,07,11,1, 11.9,1,1, 8.967, 10588.392, 234.873, 52670.242 21/05/04,17:13:02,08,11,1, 11.9,1,1, 8.967, 10588.395, 234.883, 52670.245 21/05/04,17:13:02,09,11,1, 11.9,1,1, 8.967, 10588.380, 234.892, 52670.295 21/05/04,17:13:02,10,11,1, 11.9,1,1, 8.967, 10588.399, 234.918, 52670.374 21/05/04,17:13:02,11,11,1, 11.9,1,1, 8.967, 10588.401, 234.904, 52670.421 21/05/04,17:13:02,12,11,1, 11.9,1,1, 8.967, 10588.390, 234.906, 52670.400 21/05/04,17:13:02,13,11,1, 11.9,1,1, 8.967, 10588.398, 234.886, 52670.401 21/05/04,17:13:02,14,11,1, 11.9,1,1, 8.967, 10588.382, 234.878, 52670.332 21/05/04,17:13:02,15,11,1, 11.9,1,1, 8.967, 10588.403, 234.880, 52670.282 21/05/04,17:13:02,16,11,1, 11.9,1,1, 8.967, 10588.383, 234.908, 52670.226 21/05/04,17:13:02,17,11,1, 11.9,1,1, 8.967, 10588.410, 234.903, 52670.322 21/05/04,17:13:02,18,11,1, 11.9,1,1, 8.967, 10588.391, 234.920, 52670.357 21/05/04,17:13:02,19,11,1, 11.9,1,1, 8.967, 10588.403, 234.915, 52670.412 21/05/04,17:13:03,00,11,1, 11.8,1,1, 8.965, 10588.402, 234.915, 52670.412 21/05/04,17:13:03,01,11,1, 11.8,1,1, 8.965, 10588.403, 234.908, 52670.409 21/05/04,17:13:03,02,11,1, 11.8,1,1, 8.965, 10588.399, 234.913, 52670.337 21/05/04,17:13:03,03,11,1, 11.8,1,1, 8.965, 10588.383, 234.904, 52670.250 21/05/04,17:13:03,04,11,1, 11.8,1,1, 8.965, 10588.385, 234.902, 52670.222 21/05/04,17:13:03,05,11,1, 11.8,1,1, 8.965, 10588.424, 234.911, 52670.236 21/05/04,17:13:03,06,11,1, 11.8,1,1, 8.965, 10588.372, 234.904, 52670.337 21/05/04,17:13:03,07,11,1, 11.8,1,1, 8.965, 10588.383, 234.927, 52670.387 21/05/04,17:13:03,08,11,1, 11.8,1,1, 8.965, 10588.409, 234.903, 52670.424 21/05/04,17:13:03,09,11,1, 11.8,1,1, 8.965, 10588.378, 234.913, 52670.397 21/05/04,17:13:03,10,11,1, 11.8,1,1, 8.965, 10588.373, 234.900, 52670.321 21/05/04,17:13:03,11,11,1, 11.8,1,1, 8.965, 10588.380, 234.922, 52670.268 21/05/04,17:13:03,12,11,1, 11.8,1,1, 8.965, 10588.338, 234.919, 52670.128 21/05/04,17:13:03,13,11,1, 11.8,1,1, 8.965, 10588.421, 234.885, 52670.359 21/05/04,17:13:03,14,11,1, 11.8,1,1, 8.965, 10588.465, 234.892, 52670.198 21/05/04,17:13:03,15,11,1, 11.8,1,1, 8.965, 10588.435, 234.890, 52670.228 21/05/04,17:13:03,16,11,1, 11.8,1,1, 8.965, 10588.408, 234.880, 52670.277 21/05/04,17:13:03,17,11,1, 11.8,1,1, 8.965, 10588.387, 234.918, 52670.291 21/05/04,17:13:03,18,11,1, 11.8,1,1, 8.965, 10588.394, 234.927, 52670.284 21/05/04,17:13:03,19,11,1, 11.8,1,1, 8.965, 10588.408, 234.899, 52670.233 21/05/04,17:13:04,00,11,1, 11.9,1,1, 8.963, 10588.402, 234.899, 52670.233 21/05/04,17:13:04,01,11,1, 11.9,1,1, 8.963, 10588.397, 234.927, 52670.293 21/05/04,17:13:04,02,11,1, 11.9,1,1, 8.963, 10588.407, 234.917, 52670.313 21/05/04,17:13:04,03,11,1, 11.9,1,1, 8.963, 10588.399, 234.902, 52670.268 21/05/04,17:13:04,04,11,1, 11.9,1,1, 8.963, 10588.406, 234.912, 52670.248 21/05/04,17:13:04,05,11,1, 11.9,1,1, 8.963, 10588.398, 234.910, 52670.278 21/05/04,17:13:04,06,11,1, 11.9,1,1, 8.963, 10588.410, 234.919, 52670.299 21/05/04,17:13:04,07,11,1, 11.9,1,1, 8.963, 10588.400, 234.920, 52670.294 21/05/04,17:13:04,08,11,1, 11.9,1,1, 8.963, 10588.393, 234.906, 52670.271 21/05/04,17:13:04,09,11,1, 11.9,1,1, 8.963, 10588.397, 234.938, 52670.260 21/05/04,17:13:04,10,11,1, 11.9,1,1, 8.963, 10588.392, 234.919, 52670.264 21/05/04,17:13:04,11,11,1, 11.9,1,1, 8.963, 10588.419, 234.901, 52670.245 21/05/04,17:13:04,12,11,1, 11.9,1,1, 8.963, 10588.421, 234.908, 52670.215 21/05/04,17:13:04,13,11,1, 11.9,1,1, 8.963, 10588.396, 234.914, 52670.253 21/05/04,17:13:04,14,11,1, 11.9,1,1, 8.963, 10588.380, 234.905, 52670.357 21/05/04,17:13:04,15,11,1, 11.9,1,1, 8.963, 10588.410, 234.926, 52670.394 21/05/04,17:13:04,16,11,1, 11.9,1,1, 8.963, 10588.451, 234.921, 52670.202 21/05/04,17:13:04,17,11,1, 11.9,1,1, 8.963, 10588.400, 234.941, 52670.206 21/05/04,17:13:04,18,11,1, 11.9,1,1, 8.963, 10588.412, 234.944, 52670.268 21/05/04,17:13:04,19,11,1, 11.9,1,1, 8.963, 10588.404, 234.930, 52670.196 21/05/04,17:13:05,00,11,1, 11.9,1,1, 8.964, 10588.402, 234.930, 52670.196 21/05/04,17:13:05,01,11,1, 11.9,1,1, 8.964, 10588.433, 234.928, 52670.246 21/05/04,17:13:05,02,11,1, 11.9,1,1, 8.964, 10588.416, 234.934, 52670.219 21/05/04,17:13:05,03,11,1, 11.9,1,1, 8.964, 10588.397, 234.892, 52670.234 21/05/04,17:13:05,04,11,1, 11.9,1,1, 8.964, 10588.424, 234.928, 52670.215 21/05/04,17:13:05,05,11,1, 11.9,1,1, 8.964, 10588.374, 234.883, 52670.216 21/05/04,17:13:05,06,11,1, 11.9,1,1, 8.964, 10588.397, 234.916, 52670.228 21/05/04,17:13:05,07,11,1, 11.9,1,1, 8.964, 10588.425, 234.911, 52670.219 21/05/04,17:13:05,08,11,1, 11.9,1,1, 8.964, 10588.427, 234.880, 52670.199 21/05/04,17:13:05,09,11,1, 11.9,1,1, 8.964, 10588.409, 234.906, 52670.221 21/05/04,17:13:05,10,11,1, 11.9,1,1, 8.964, 10588.428, 234.911, 52670.177 21/05/04,17:13:05,11,11,1, 11.9,1,1, 8.964, 10588.403, 234.912, 52670.202 21/05/04,17:13:05,12,11,1, 11.9,1,1, 8.964, 10588.419, 234.904, 52670.229 21/05/04,17:13:05,13,11,1, 11.9,1,1, 8.964, 10588.429, 234.906, 52670.182 21/05/04,17:13:05,14,11,1, 11.9,1,1, 8.964, 10588.417, 234.900, 52670.199 21/05/04,17:13:05,15,11,1, 11.9,1,1, 8.964, 10588.433, 234.898, 52670.194 21/05/04,17:13:05,16,11,1, 11.9,1,1, 8.964, 10588.424, 234.892, 52670.184 21/05/04,17:13:05,17,11,1, 11.9,1,1, 8.964, 10588.428, 234.912, 52670.225 21/05/04,17:13:05,18,11,1, 11.9,1,1, 8.964, 10588.421, 234.928, 52670.191 21/05/04,17:13:05,19,11,1, 11.9,1,1, 8.964, 10588.416, 234.922, 52670.164 21/05/04,17:13:06,00,10,1, 11.9,1,1, 8.964, 10588.410, 234.922, 52670.164 21/05/04,17:13:06,01,10,1, 11.9,1,1, 8.964, 10588.419, 234.934, 52670.212 21/05/04,17:13:06,02,10,1, 11.9,1,1, 8.964, 10588.416, 234.930, 52670.188 21/05/04,17:13:06,03,10,1, 11.9,1,1, 8.964, 10588.426, 234.955, 52670.204 21/05/04,17:13:06,04,10,1, 11.9,1,1, 8.964, 10588.413, 234.934, 52670.149 21/05/04,17:13:06,05,10,1, 11.9,1,1, 8.964, 10588.433, 234.945, 52670.171 21/05/04,17:13:06,06,10,1, 11.9,1,1, 8.964, 10588.428, 234.947, 52670.187 21/05/04,17:13:06,07,10,1, 11.9,1,1, 8.964, 10588.445, 234.951, 52670.197 21/05/04,17:13:06,08,10,1, 11.9,1,1, 8.964, 10588.433, 234.956, 52670.190 21/05/04,17:13:06,09,10,1, 11.9,1,1, 8.964, 10588.424, 234.942, 52670.221 21/05/04,17:13:06,10,10,1, 11.9,1,1, 8.964, 10588.432, 234.936, 52670.194 21/05/04,17:13:06,11,10,1, 11.9,1,1, 8.964, 10588.407, 234.913, 52670.190 21/05/04,17:13:06,12,10,1, 11.9,1,1, 8.964, 10588.449, 234.961, 52670.201 21/05/04,17:13:06,13,10,1, 11.9,1,1, 8.964, 10588.425, 234.922, 52670.163 21/05/04,17:13:06,14,10,1, 11.9,1,1, 8.964, 10588.442, 234.946, 52670.191 21/05/04,17:13:06,15,10,1, 11.9,1,1, 8.964, 10588.429, 234.919, 52670.187 21/05/04,17:13:06,16,10,1, 11.9,1,1, 8.964, 10588.428, 234.941, 52670.211 21/05/04,17:13:06,17,10,1, 11.9,1,1, 8.964, 10588.406, 234.953, 52670.175 21/05/04,17:13:06,18,10,1, 11.9,1,1, 8.964, 10588.428, 234.958, 52670.242 21/05/04,17:13:06,19,10,1, 11.9,1,1, 8.964, 10588.434, 234.932, 52670.184 21/05/04,17:13:07,00,09,1, 11.8,1,1, 8.966, 10588.427, 234.932, 52670.184 21/05/04,17:13:07,01,09,1, 11.8,1,1, 8.966, 10588.420, 234.967, 52670.218 21/05/04,17:13:07,02,09,1, 11.8,1,1, 8.966, 10588.421, 234.933, 52670.207 21/05/04,17:13:07,03,09,1, 11.8,1,1, 8.966, 10588.418, 234.950, 52670.174 21/05/04,17:13:07,04,09,1, 11.8,1,1, 8.966, 10588.444, 234.933, 52670.189 21/05/04,17:13:07,05,09,1, 11.8,1,1, 8.966, 10588.419, 234.900, 52670.150 21/05/04,17:13:07,06,09,1, 11.8,1,1, 8.966, 10588.451, 234.933, 52670.213 21/05/04,17:13:07,07,09,1, 11.8,1,1, 8.966, 10588.437, 234.951, 52670.193 21/05/04,17:13:07,08,09,1, 11.8,1,1, 8.966, 10588.437, 234.933, 52670.242 21/05/04,17:13:07,09,09,1, 11.8,1,1, 8.966, 10588.429, 234.927, 52670.200 21/05/04,17:13:07,10,09,1, 11.8,1,1, 8.966, 10588.445, 234.952, 52670.198 21/05/04,17:13:07,11,09,1, 11.8,1,1, 8.966, 10588.429, 234.932, 52670.192 21/05/04,17:13:07,12,09,1, 11.8,1,1, 8.966, 10588.435, 234.939, 52670.216 21/05/04,17:13:07,13,09,1, 11.8,1,1, 8.966, 10588.440, 234.947, 52670.216 21/05/04,17:13:07,14,09,1, 11.8,1,1, 8.966, 10588.430, 234.924, 52670.171 21/05/04,17:13:07,15,09,1, 11.8,1,1, 8.966, 10588.394, 234.953, 52670.223 21/05/04,17:13:07,16,09,1, 11.8,1,1, 8.966, 10588.433, 234.915, 52670.216 21/05/04,17:13:07,17,09,1, 11.8,1,1, 8.966, 10588.416, 234.921, 52670.210 21/05/04,17:13:07,18,09,1, 11.8,1,1, 8.966, 10588.429, 234.945, 52670.165 21/05/04,17:13:07,19,09,1, 11.8,1,1, 8.966, 10588.452, 234.925, 52670.184 21/05/04,17:13:08,00,09,1, 11.9,1,1, 8.967, 10588.452, 234.925, 52670.184 21/05/04,17:13:08,01,09,1, 11.9,1,1, 8.967, 10588.454, 234.955, 52670.182 21/05/04,17:13:08,02,09,1, 11.9,1,1, 8.967, 10588.454, 234.955, 52670.150 21/05/04,17:13:08,03,09,1, 11.9,1,1, 8.967, 10588.417, 234.935, 52670.181 21/05/04,17:13:08,04,09,1, 11.9,1,1, 8.967, 10588.445, 234.969, 52670.205 21/05/04,17:13:08,05,09,1, 11.9,1,1, 8.967, 10588.452, 234.938, 52670.218 21/05/04,17:13:08,06,09,1, 11.9,1,1, 8.967, 10588.460, 234.950, 52670.177 21/05/04,17:13:08,07,09,1, 11.9,1,1, 8.967, 10588.437, 234.939, 52670.163 21/05/04,17:13:08,08,09,1, 11.9,1,1, 8.967, 10588.429, 234.949, 52670.177 21/05/04,17:13:08,09,09,1, 11.9,1,1, 8.967, 10588.450, 234.964, 52670.209 21/05/04,17:13:08,10,09,1, 11.9,1,1, 8.967, 10588.440, 234.944, 52670.184 21/05/04,17:13:08,11,09,1, 11.9,1,1, 8.967, 10588.437, 234.946, 52670.197 21/05/04,17:13:08,12,09,1, 11.9,1,1, 8.967, 10588.435, 234.965, 52670.179 21/05/04,17:13:08,13,09,1, 11.9,1,1, 8.967, 10588.443, 234.957, 52670.133 21/05/04,17:13:08,14,09,1, 11.9,1,1, 8.967, 10588.421, 234.938, 52670.176 21/05/04,17:13:08,15,09,1, 11.9,1,1, 8.967, 10588.444, 234.960, 52670.139 21/05/04,17:13:08,16,09,1, 11.9,1,1, 8.967, 10588.421, 234.956, 52670.150 21/05/04,17:13:08,17,09,1, 11.9,1,1, 8.967, 10588.433, 234.950, 52670.185 21/05/04,17:13:08,18,09,1, 11.9,1,1, 8.967, 10588.437, 234.953, 52670.173 21/05/04,17:13:08,19,09,1, 11.9,1,1, 8.967, 10588.458, 234.947, 52670.181 21/05/04,17:13:09,00,10,1, 11.8,1,1, 8.969, 10588.452, 234.947, 52670.181 21/05/04,17:13:09,01,10,1, 11.8,1,1, 8.969, 10588.460, 234.994, 52670.145 21/05/04,17:13:09,02,10,1, 11.8,1,1, 8.969, 10588.436, 234.944, 52670.145 21/05/04,17:13:09,03,10,1, 11.8,1,1, 8.969, 10588.446, 234.953, 52670.170 21/05/04,17:13:09,04,10,1, 11.8,1,1, 8.969, 10588.449, 234.950, 52670.156 21/05/04,17:13:09,05,10,1, 11.8,1,1, 8.969, 10588.437, 234.968, 52670.112 21/05/04,17:13:09,06,10,1, 11.8,1,1, 8.969, 10588.423, 234.969, 52670.129 21/05/04,17:13:09,07,10,1, 11.8,1,1, 8.969, 10588.449, 234.961, 52670.162 21/05/04,17:13:09,08,10,1, 11.8,1,1, 8.969, 10588.435, 234.931, 52670.121 21/05/04,17:13:09,09,10,1, 11.8,1,1, 8.969, 10588.427, 234.941, 52670.107 21/05/04,17:13:09,10,10,1, 11.8,1,1, 8.969, 10588.441, 234.966, 52670.130 21/05/04,17:13:09,11,10,1, 11.8,1,1, 8.969, 10588.428, 234.945, 52670.136 21/05/04,17:13:09,12,10,1, 11.8,1,1, 8.969, 10588.433, 234.963, 52670.149 21/05/04,17:13:09,13,10,1, 11.8,1,1, 8.969, 10588.464, 234.955, 52670.131 21/05/04,17:13:09,14,10,1, 11.8,1,1, 8.969, 10588.449, 234.949, 52670.114 21/05/04,17:13:09,15,10,1, 11.8,1,1, 8.969, 10588.432, 234.973, 52670.129 21/05/04,17:13:09,16,10,1, 11.8,1,1, 8.969, 10588.467, 234.932, 52670.152 21/05/04,17:13:09,17,10,1, 11.8,1,1, 8.969, 10588.441, 234.963, 52670.136 21/05/04,17:13:09,18,10,1, 11.8,1,1, 8.969, 10588.422, 234.950, 52670.159 21/05/04,17:13:09,19,10,1, 11.8,1,1, 8.969, 10588.449, 234.949, 52670.109 21/05/04,17:13:10,00,10,1, 11.8,1,1, 8.963, 10588.443, 234.949, 52670.109 21/05/04,17:13:10,01,10,1, 11.8,1,1, 8.963, 10588.455, 234.969, 52670.125 21/05/04,17:13:10,02,10,1, 11.8,1,1, 8.963, 10588.457, 234.948, 52670.227 21/05/04,17:13:10,03,10,1, 11.8,1,1, 8.963, 10588.455, 234.955, 52670.122 21/05/04,17:13:10,04,10,1, 11.8,1,1, 8.963, 10588.439, 234.974, 52670.173 21/05/04,17:13:10,05,10,1, 11.8,1,1, 8.963, 10588.447, 234.952, 52670.102 21/05/04,17:13:10,06,10,1, 11.8,1,1, 8.963, 10588.448, 234.969, 52670.120 21/05/04,17:13:10,07,10,1, 11.8,1,1, 8.963, 10588.439, 234.958, 52670.094 21/05/04,17:13:10,08,10,1, 11.8,1,1, 8.963, 10588.433, 234.961, 52670.104 21/05/04,17:13:10,09,10,1, 11.8,1,1, 8.963, 10588.456, 234.984, 52670.135 21/05/04,17:13:10,10,10,1, 11.8,1,1, 8.963, 10588.431, 235.019, 52670.142 21/05/04,17:13:10,11,10,1, 11.8,1,1, 8.963, 10588.435, 234.976, 52670.117 21/05/04,17:13:10,12,10,1, 11.8,1,1, 8.963, 10588.430, 234.977, 52670.129 21/05/04,17:13:10,13,10,1, 11.8,1,1, 8.963, 10588.447, 234.992, 52670.182 21/05/04,17:13:10,14,10,1, 11.8,1,1, 8.963, 10588.448, 234.955, 52670.109 21/05/04,17:13:10,15,10,1, 11.8,1,1, 8.963, 10588.440, 234.993, 52670.134 21/05/04,17:13:10,16,10,1, 11.8,1,1, 8.963, 10588.447, 234.972, 52670.123 21/05/04,17:13:10,17,10,1, 11.8,1,1, 8.963, 10588.460, 234.978, 52670.109 21/05/04,17:13:10,18,10,1, 11.8,1,1, 8.963, 10588.465, 234.981, 52670.114 21/05/04,17:13:10,19,10,1, 11.8,1,1, 8.963, 10588.447, 234.972, 52670.113 21/05/04,17:13:11,00,09,1, 11.9,1,1, 8.968, 10588.443, 234.972, 52670.113 21/05/04,17:13:11,01,09,1, 11.9,1,1, 8.968, 10588.471, 234.988, 52670.119 21/05/04,17:13:11,02,09,1, 11.9,1,1, 8.968, 10588.455, 234.982, 52670.133 21/05/04,17:13:11,03,09,1, 11.9,1,1, 8.968, 10588.437, 234.972, 52670.149 21/05/04,17:13:11,04,09,1, 11.9,1,1, 8.968, 10588.444, 234.995, 52670.110 21/05/04,17:13:11,05,09,1, 11.9,1,1, 8.968, 10588.424, 234.994, 52670.161 21/05/04,17:13:11,06,09,1, 11.9,1,1, 8.968, 10588.426, 234.990, 52670.101 21/05/04,17:13:11,07,09,1, 11.9,1,1, 8.968, 10588.462, 234.998, 52670.136 21/05/04,17:13:11,08,09,1, 11.9,1,1, 8.968, 10588.441, 234.964, 52670.063 21/05/04,17:13:11,09,09,1, 11.9,1,1, 8.968, 10588.471, 235.020, 52670.131 21/05/04,17:13:11,10,09,1, 11.9,1,1, 8.968, 10588.452, 234.978, 52670.122 21/05/04,17:13:11,11,09,1, 11.9,1,1, 8.968, 10588.455, 234.988, 52670.089 21/05/04,17:13:11,12,09,1, 11.9,1,1, 8.968, 10588.464, 235.014, 52670.150 21/05/04,17:13:11,13,09,1, 11.9,1,1, 8.968, 10588.452, 234.991, 52670.117 21/05/04,17:13:11,14,09,1, 11.9,1,1, 8.968, 10588.442, 235.024, 52670.134 21/05/04,17:13:11,15,09,1, 11.9,1,1, 8.968, 10588.453, 235.019, 52670.133 21/05/04,17:13:11,16,09,1, 11.9,1,1, 8.968, 10588.447, 234.996, 52670.125 21/05/04,17:13:11,17,09,1, 11.9,1,1, 8.968, 10588.429, 234.979, 52670.104 21/05/04,17:13:11,18,09,1, 11.9,1,1, 8.968, 10588.437, 235.013, 52670.139 21/05/04,17:13:11,19,09,1, 11.9,1,1, 8.968, 10588.441, 234.999, 52670.112 21/05/04,17:13:12,00,09,1, 11.9,1,1, 8.965, 10588.435, 234.999, 52670.112 21/05/04,17:13:12,01,09,1, 11.9,1,1, 8.965, 10588.452, 235.023, 52670.141 21/05/04,17:13:12,02,09,1, 11.9,1,1, 8.965, 10588.446, 234.993, 52670.135 21/05/04,17:13:12,03,09,1, 11.9,1,1, 8.965, 10588.460, 234.993, 52670.132 21/05/04,17:13:12,04,09,1, 11.9,1,1, 8.965, 10588.444, 235.015, 52670.134 21/05/04,17:13:12,05,09,1, 11.9,1,1, 8.965, 10588.456, 235.018, 52670.119 21/05/04,17:13:12,06,09,1, 11.9,1,1, 8.965, 10588.438, 235.006, 52670.134 21/05/04,17:13:12,07,09,1, 11.9,1,1, 8.965, 10588.439, 235.009, 52670.124 21/05/04,17:13:12,08,09,1, 11.9,1,1, 8.965, 10588.419, 235.025, 52670.411 21/05/04,17:13:12,09,09,1, 11.9,1,1, 8.965, 10588.474, 235.003, 52670.062 21/05/04,17:13:12,10,09,1, 11.9,1,1, 8.965, 10588.485, 235.015, 52670.073 21/05/04,17:13:12,11,09,1, 11.9,1,1, 8.965, 10588.460, 235.016, 52670.068 21/05/04,17:13:12,12,09,1, 11.9,1,1, 8.965, 10588.462, 235.014, 52670.108 21/05/04,17:13:12,13,09,1, 11.9,1,1, 8.965, 10588.459, 235.019, 52670.128 21/05/04,17:13:12,14,09,1, 11.9,1,1, 8.965, 10588.441, 235.003, 52670.095 21/05/04,17:13:12,15,09,1, 11.9,1,1, 8.965, 10588.463, 235.033, 52670.114 21/05/04,17:13:12,16,09,1, 11.9,1,1, 8.965, 10588.441, 235.013, 52670.122 21/05/04,17:13:12,17,09,1, 11.9,1,1, 8.965, 10588.462, 235.020, 52670.103 21/05/04,17:13:12,18,09,1, 11.9,1,1, 8.965, 10588.459, 235.013, 52670.106 21/05/04,17:13:12,19,09,1, 11.9,1,1, 8.965, 10588.459, 235.020, 52670.109 21/05/04,17:13:13,00,09,1, 11.9,1,1, 8.965, 10588.452, 235.020, 52670.109 21/05/04,17:13:13,01,09,1, 11.9,1,1, 8.965, 10588.456, 235.015, 52670.060 21/05/04,17:13:13,02,09,1, 11.9,1,1, 8.965, 10588.449, 235.041, 52670.087 21/05/04,17:13:13,03,09,1, 11.9,1,1, 8.965, 10588.454, 235.011, 52670.102 21/05/04,17:13:13,04,09,1, 11.9,1,1, 8.965, 10588.454, 235.021, 52670.109 21/05/04,17:13:13,05,09,1, 11.9,1,1, 8.965, 10588.457, 235.031, 52670.059 21/05/04,17:13:13,06,09,1, 11.9,1,1, 8.965, 10588.429, 235.037, 52670.088 21/05/04,17:13:13,07,09,1, 11.9,1,1, 8.965, 10588.469, 235.034, 52670.111 21/05/04,17:13:13,08,09,1, 11.9,1,1, 8.965, 10588.451, 235.029, 52670.065 21/05/04,17:13:13,09,09,1, 11.9,1,1, 8.965, 10588.454, 235.032, 52670.071 21/05/04,17:13:13,10,09,1, 11.9,1,1, 8.965, 10588.457, 235.044, 52670.127 21/05/04,17:13:13,11,09,1, 11.9,1,1, 8.965, 10588.441, 235.061, 52670.117 21/05/04,17:13:13,12,09,1, 11.9,1,1, 8.965, 10588.456, 235.025, 52670.174 21/05/04,17:13:13,13,09,1, 11.9,1,1, 8.965, 10588.423, 235.052, 52670.195 21/05/04,17:13:13,14,09,1, 11.9,1,1, 8.965, 10588.484, 235.020, 52670.125 21/05/04,17:13:13,15,09,1, 11.9,1,1, 8.965, 10588.437, 235.020, 52670.077 21/05/04,17:13:13,16,09,1, 11.9,1,1, 8.965, 10588.467, 235.063, 52670.096 21/05/04,17:13:13,17,09,1, 11.9,1,1, 8.965, 10588.470, 235.035, 52670.091 21/05/04,17:13:13,18,09,1, 11.9,1,1, 8.965, 10588.445, 235.018, 52670.125 21/05/04,17:13:13,19,09,1, 11.9,1,1, 8.965, 10588.462, 235.055, 52670.083 21/05/04,17:13:14,00,08,1, 11.9,1,1, 8.966, 10588.460, 235.055, 52670.083 21/05/04,17:13:14,01,08,1, 11.9,1,1, 8.966, 10588.446, 235.042, 52670.098 21/05/04,17:13:14,02,08,1, 11.9,1,1, 8.966, 10588.451, 235.042, 52670.067 21/05/04,17:13:14,03,08,1, 11.9,1,1, 8.966, 10588.440, 235.037, 52670.096 21/05/04,17:13:14,04,08,1, 11.9,1,1, 8.966, 10588.440, 235.025, 52670.074 21/05/04,17:13:14,05,08,1, 11.9,1,1, 8.966, 10588.480, 235.029, 52670.056 21/05/04,17:13:14,06,08,1, 11.9,1,1, 8.966, 10588.434, 235.049, 52670.054 21/05/04,17:13:14,07,08,1, 11.9,1,1, 8.966, 10588.438, 235.026, 52670.089 21/05/04,17:13:14,08,08,1, 11.9,1,1, 8.966, 10588.463, 235.061, 52670.107 21/05/04,17:13:14,09,08,1, 11.9,1,1, 8.966, 10588.447, 235.037, 52670.060 21/05/04,17:13:14,10,08,1, 11.9,1,1, 8.966, 10588.464, 235.056, 52670.098 21/05/04,17:13:14,11,08,1, 11.9,1,1, 8.966, 10588.445, 235.038, 52670.053 21/05/04,17:13:14,12,08,1, 11.9,1,1, 8.966, 10588.459, 235.051, 52670.049 21/05/04,17:13:14,13,08,1, 11.9,1,1, 8.966, 10588.469, 235.055, 52670.085 21/05/04,17:13:14,14,08,1, 11.9,1,1, 8.966, 10588.452, 235.078, 52670.083 21/05/04,17:13:14,15,08,1, 11.9,1,1, 8.966, 10588.428, 235.033, 52670.068 21/05/04,17:13:14,16,08,1, 11.9,1,1, 8.966, 10588.453, 235.045, 52670.096 21/05/04,17:13:14,17,08,1, 11.9,1,1, 8.966, 10588.453, 235.067, 52670.104 21/05/04,17:13:14,18,08,1, 11.9,1,1, 8.966, 10588.435, 235.039, 52670.068 21/05/04,17:13:14,19,08,1, 11.9,1,1, 8.966, 10588.447, 235.051, 52670.151 21/05/04,17:13:15,00,08,1, 11.9,1,1, 8.966, 10588.443, 235.051, 52670.151 21/05/04,17:13:15,01,08,1, 11.9,1,1, 8.966, 10588.442, 235.048, 52670.090 21/05/04,17:13:15,02,08,1, 11.9,1,1, 8.966, 10588.429, 235.075, 52670.105 21/05/04,17:13:15,03,08,1, 11.9,1,1, 8.966, 10588.447, 235.049, 52670.114 21/05/04,17:13:15,04,08,1, 11.9,1,1, 8.966, 10588.442, 235.053, 52670.106 21/05/04,17:13:15,05,08,1, 11.9,1,1, 8.966, 10588.455, 235.054, 52670.105 21/05/04,17:13:15,06,08,1, 11.9,1,1, 8.966, 10588.451, 235.037, 52670.102 21/05/04,17:13:15,07,08,1, 11.9,1,1, 8.966, 10588.455, 235.036, 52670.070 21/05/04,17:13:15,08,08,1, 11.9,1,1, 8.966, 10588.450, 235.065, 52670.066 21/05/04,17:13:15,09,08,1, 11.9,1,1, 8.966, 10588.464, 235.073, 52670.116 21/05/04,17:13:15,10,08,1, 11.9,1,1, 8.966, 10588.465, 235.065, 52670.096 21/05/04,17:13:15,11,08,1, 11.9,1,1, 8.966, 10588.441, 235.053, 52670.077 21/05/04,17:13:15,12,08,1, 11.9,1,1, 8.966, 10588.440, 235.059, 52670.117 21/05/04,17:13:15,13,08,1, 11.9,1,1, 8.966, 10588.436, 235.055, 52670.106 21/05/04,17:13:15,14,08,1, 11.9,1,1, 8.966, 10588.450, 235.072, 52670.138 21/05/04,17:13:15,15,08,1, 11.9,1,1, 8.966, 10588.438, 235.035, 52670.103 21/05/04,17:13:15,16,08,1, 11.9,1,1, 8.966, 10588.438, 235.040, 52670.076 21/05/04,17:13:15,17,08,1, 11.9,1,1, 8.966, 10588.455, 235.052, 52670.123 21/05/04,17:13:15,18,08,1, 11.9,1,1, 8.966, 10588.441, 235.039, 52670.093 21/05/04,17:13:15,19,08,1, 11.9,1,1, 8.966, 10588.439, 235.048, 52670.128 21/05/04,17:13:16,00,08,1, 11.8,1,1, 8.962, 10588.435, 235.048, 52670.128 21/05/04,17:13:16,01,08,1, 11.8,1,1, 8.962, 10588.432, 235.090, 52670.129 21/05/04,17:13:16,02,08,1, 11.8,1,1, 8.962, 10588.463, 235.028, 52670.089 21/05/04,17:13:16,03,08,1, 11.8,1,1, 8.962, 10588.418, 235.062, 52670.090 21/05/04,17:13:16,04,08,1, 11.8,1,1, 8.962, 10588.445, 235.057, 52670.108 21/05/04,17:13:16,05,08,1, 11.8,1,1, 8.962, 10588.438, 235.059, 52670.118 21/05/04,17:13:16,06,08,1, 11.8,1,1, 8.962, 10588.461, 235.071, 52670.081 21/05/04,17:13:16,07,08,1, 11.8,1,1, 8.962, 10588.430, 235.070, 52670.098 21/05/04,17:13:16,08,08,1, 11.8,1,1, 8.962, 10588.442, 235.052, 52670.100 21/05/04,17:13:16,09,08,1, 11.8,1,1, 8.962, 10588.455, 235.053, 52670.092 21/05/04,17:13:16,10,08,1, 11.8,1,1, 8.962, 10588.442, 235.046, 52670.112 21/05/04,17:13:16,11,08,1, 11.8,1,1, 8.962, 10588.449, 235.057, 52670.126 21/05/04,17:13:16,12,08,1, 11.8,1,1, 8.962, 10588.468, 235.062, 52670.088 21/05/04,17:13:16,13,08,1, 11.8,1,1, 8.962, 10588.446, 235.083, 52670.077 21/05/04,17:13:16,14,08,1, 11.8,1,1, 8.962, 10588.450, 235.043, 52670.024 21/05/04,17:13:16,15,08,1, 11.8,1,1, 8.962, 10588.471, 235.057, 52669.990 21/05/04,17:13:16,16,08,1, 11.8,1,1, 8.962, 10588.432, 235.074, 52670.074 21/05/04,17:13:16,17,08,1, 11.8,1,1, 8.962, 10588.424, 235.082, 52670.102 21/05/04,17:13:16,18,08,1, 11.8,1,1, 8.962, 10588.440, 235.101, 52670.079 21/05/04,17:13:16,19,08,1, 11.8,1,1, 8.962, 10588.451, 235.067, 52670.112 21/05/04,17:13:17,00,09,1, 11.8,1,1, 8.963, 10588.443, 235.067, 52670.112 21/05/04,17:13:17,01,09,1, 11.8,1,1, 8.963, 10588.445, 235.076, 52670.064 21/05/04,17:13:17,02,09,1, 11.8,1,1, 8.963, 10588.429, 235.074, 52670.091 21/05/04,17:13:17,03,09,1, 11.8,1,1, 8.963, 10588.438, 235.078, 52670.094 21/05/04,17:13:17,04,09,1, 11.8,1,1, 8.963, 10588.454, 235.083, 52670.118 21/05/04,17:13:17,05,09,1, 11.8,1,1, 8.963, 10588.456, 235.091, 52670.120 21/05/04,17:13:17,06,09,1, 11.8,1,1, 8.963, 10588.408, 235.075, 52670.097 21/05/04,17:13:17,07,09,1, 11.8,1,1, 8.963, 10588.459, 235.108, 52670.127 21/05/04,17:13:17,08,09,1, 11.8,1,1, 8.963, 10588.439, 235.079, 52670.120 21/05/04,17:13:17,09,09,1, 11.8,1,1, 8.963, 10588.472, 235.095, 52670.121 21/05/04,17:13:17,10,09,1, 11.8,1,1, 8.963, 10588.445, 235.103, 52670.102 21/05/04,17:13:17,11,09,1, 11.8,1,1, 8.963, 10588.444, 235.078, 52670.095 21/05/04,17:13:17,12,09,1, 11.8,1,1, 8.963, 10588.414, 235.081, 52670.061 21/05/04,17:13:17,13,09,1, 11.8,1,1, 8.963, 10588.470, 235.105, 52670.084 21/05/04,17:13:17,14,09,1, 11.8,1,1, 8.963, 10588.472, 235.087, 52670.089 21/05/04,17:13:17,15,09,1, 11.8,1,1, 8.963, 10588.441, 235.095, 52670.096 21/05/04,17:13:17,16,09,1, 11.8,1,1, 8.963, 10588.467, 235.124, 52670.074 21/05/04,17:13:17,17,09,1, 11.8,1,1, 8.963, 10588.440, 235.118, 52670.062 21/05/04,17:13:17,18,09,1, 11.8,1,1, 8.963, 10588.451, 235.088, 52670.068 21/05/04,17:13:17,19,09,1, 11.8,1,1, 8.963, 10588.459, 235.143, 52670.067 21/05/04,17:13:18,00,08,1, 11.8,1,1, 8.968, 10588.452, 235.143, 52670.067 21/05/04,17:13:18,01,08,1, 11.8,1,1, 8.968, 10588.433, 235.114, 52670.078 21/05/04,17:13:18,02,08,1, 11.8,1,1, 8.968, 10588.468, 235.128, 52670.062 21/05/04,17:13:18,03,08,1, 11.8,1,1, 8.968, 10588.450, 235.097, 52670.055 21/05/04,17:13:18,04,08,1, 11.8,1,1, 8.968, 10588.449, 235.097, 52670.100 21/05/04,17:13:18,05,08,1, 11.8,1,1, 8.968, 10588.446, 235.112, 52670.102 21/05/04,17:13:18,06,08,1, 11.8,1,1, 8.968, 10588.457, 235.124, 52670.092 21/05/04,17:13:18,07,08,1, 11.8,1,1, 8.968, 10588.446, 235.106, 52670.095 21/05/04,17:13:18,08,08,1, 11.8,1,1, 8.968, 10588.419, 235.115, 52670.094 21/05/04,17:13:18,09,08,1, 11.8,1,1, 8.968, 10588.477, 235.115, 52670.094 21/05/04,17:13:18,10,08,1, 11.8,1,1, 8.968, 10588.454, 235.100, 52670.076 21/05/04,17:13:18,11,08,1, 11.8,1,1, 8.968, 10588.462, 235.130, 52670.063 21/05/04,17:13:18,12,08,1, 11.8,1,1, 8.968, 10588.447, 235.128, 52670.053 21/05/04,17:13:18,13,08,1, 11.8,1,1, 8.968, 10588.444, 235.123, 52670.112 21/05/04,17:13:18,14,08,1, 11.8,1,1, 8.968, 10588.455, 235.123, 52670.074 21/05/04,17:13:18,15,08,1, 11.8,1,1, 8.968, 10588.432, 235.148, 52670.032 21/05/04,17:13:18,16,08,1, 11.8,1,1, 8.968, 10588.412, 235.145, 52670.388 21/05/04,17:13:18,17,08,1, 11.8,1,1, 8.968, 10588.477, 235.127, 52670.145 21/05/04,17:13:18,18,08,1, 11.8,1,1, 8.968, 10588.484, 235.108, 52670.058 21/05/04,17:13:18,19,08,1, 11.8,1,1, 8.968, 10588.451, 235.104, 52670.058 21/05/04,17:13:19,00,08,1, 11.9,1,1, 8.964, 10588.443, 235.104, 52670.058 21/05/04,17:13:19,01,08,1, 11.9,1,1, 8.964, 10588.428, 235.136, 52670.076 21/05/04,17:13:19,02,08,1, 11.9,1,1, 8.964, 10588.431, 235.104, 52670.065 21/05/04,17:13:19,03,08,1, 11.9,1,1, 8.964, 10588.433, 235.122, 52670.069 21/05/04,17:13:19,04,08,1, 11.9,1,1, 8.964, 10588.428, 235.112, 52670.008 21/05/04,17:13:19,05,08,1, 11.9,1,1, 8.964, 10588.430, 235.107, 52670.060 21/05/04,17:13:19,06,08,1, 11.9,1,1, 8.964, 10588.430, 235.142, 52670.034 21/05/04,17:13:19,07,08,1, 11.9,1,1, 8.964, 10588.419, 235.095, 52670.035 21/05/04,17:13:19,08,08,1, 11.9,1,1, 8.964, 10588.429, 235.118, 52670.056 21/05/04,17:13:19,09,08,1, 11.9,1,1, 8.964, 10588.440, 235.104, 52670.052 21/05/04,17:13:19,10,08,1, 11.9,1,1, 8.964, 10588.433, 235.090, 52670.040 21/05/04,17:13:19,11,08,1, 11.9,1,1, 8.964, 10588.441, 235.108, 52670.018 21/05/04,17:13:19,12,08,1, 11.9,1,1, 8.964, 10588.452, 235.117, 52670.070 21/05/04,17:13:19,13,08,1, 11.9,1,1, 8.964, 10588.439, 235.134, 52670.009 21/05/04,17:13:19,14,08,1, 11.9,1,1, 8.964, 10588.433, 235.110, 52670.059 21/05/04,17:13:19,15,08,1, 11.9,1,1, 8.964, 10588.443, 235.138, 52670.099 21/05/04,17:13:19,16,08,1, 11.9,1,1, 8.964, 10588.458, 235.081, 52669.688 21/05/04,17:13:19,17,08,1, 11.9,1,1, 8.964, 10588.472, 235.134, 52669.984 21/05/04,17:13:19,18,08,1, 11.9,1,1, 8.964, 10588.430, 235.144, 52670.019 21/05/04,17:13:19,19,08,1, 11.9,1,1, 8.964, 10588.429, 235.114, 52670.040 21/05/04,17:13:20,00,08,1, 11.9,1,1, 8.969, 10588.427, 235.114, 52670.040 21/05/04,17:13:20,01,08,1, 11.9,1,1, 8.969, 10588.454, 235.126, 52670.069 21/05/04,17:13:20,02,08,1, 11.9,1,1, 8.969, 10588.454, 235.121, 52670.045 21/05/04,17:13:20,03,08,1, 11.9,1,1, 8.969, 10588.469, 235.129, 52670.050 21/05/04,17:13:20,04,08,1, 11.9,1,1, 8.969, 10588.445, 235.130, 52670.044 21/05/04,17:13:20,05,08,1, 11.9,1,1, 8.969, 10588.442, 235.124, 52670.048 21/05/04,17:13:20,06,08,1, 11.9,1,1, 8.969, 10588.434, 235.142, 52670.062 21/05/04,17:13:20,07,08,1, 11.9,1,1, 8.969, 10588.421, 235.136, 52670.051 21/05/04,17:13:20,08,08,1, 11.9,1,1, 8.969, 10588.428, 235.139, 52670.035 21/05/04,17:13:20,09,08,1, 11.9,1,1, 8.969, 10588.463, 235.150, 52670.059 21/05/04,17:13:20,10,08,1, 11.9,1,1, 8.969, 10588.408, 235.148, 52670.008 21/05/04,17:13:20,11,08,1, 11.9,1,1, 8.969, 10588.419, 235.123, 52670.022 21/05/04,17:13:20,12,08,1, 11.9,1,1, 8.969, 10588.454, 235.113, 52669.806 21/05/04,17:13:20,13,08,1, 11.9,1,1, 8.969, 10588.400, 235.137, 52670.084 21/05/04,17:13:20,14,08,1, 11.9,1,1, 8.969, 10588.427, 235.159, 52670.110 21/05/04,17:13:20,15,08,1, 11.9,1,1, 8.969, 10588.413, 235.154, 52670.084 21/05/04,17:13:20,16,08,1, 11.9,1,1, 8.969, 10588.432, 235.191, 52670.055 21/05/04,17:13:20,17,08,1, 11.9,1,1, 8.969, 10588.461, 235.149, 52670.054 21/05/04,17:13:20,18,08,1, 11.9,1,1, 8.969, 10588.465, 235.136, 52670.069 21/05/04,17:13:20,19,08,1, 11.9,1,1, 8.969, 10588.463, 235.176, 52670.039 21/05/04,17:13:21,00,10,1, 11.9,1,1, 8.963, 10588.460, 235.176, 52670.039 21/05/04,17:13:21,01,10,1, 11.9,1,1, 8.963, 10588.437, 235.176, 52670.048 21/05/04,17:13:21,02,10,1, 11.9,1,1, 8.963, 10588.437, 235.157, 52670.073 21/05/04,17:13:21,03,10,1, 11.9,1,1, 8.963, 10588.434, 235.173, 52670.062 21/05/04,17:13:21,04,10,1, 11.9,1,1, 8.963, 10588.454, 235.194, 52670.086 21/05/04,17:13:21,05,10,1, 11.9,1,1, 8.963, 10588.427, 235.169, 52670.041 21/05/04,17:13:21,06,10,1, 11.9,1,1, 8.963, 10588.438, 235.179, 52670.029 21/05/04,17:13:21,07,10,1, 11.9,1,1, 8.963, 10588.461, 235.176, 52670.062 21/05/04,17:13:21,08,10,1, 11.9,1,1, 8.963, 10588.449, 235.183, 52670.050 21/05/04,17:13:21,09,10,1, 11.9,1,1, 8.963, 10588.431, 235.156, 52670.020 21/05/04,17:13:21,10,10,1, 11.9,1,1, 8.963, 10588.440, 235.161, 52670.012 21/05/04,17:13:21,11,10,1, 11.9,1,1, 8.963, 10588.451, 235.169, 52670.085 21/05/04,17:13:21,12,10,1, 11.9,1,1, 8.963, 10588.435, 235.148, 52670.038 21/05/04,17:13:21,13,10,1, 11.9,1,1, 8.963, 10588.465, 235.179, 52670.037 21/05/04,17:13:21,14,10,1, 11.9,1,1, 8.963, 10588.442, 235.164, 52670.056 21/05/04,17:13:21,15,10,1, 11.9,1,1, 8.963, 10588.440, 235.167, 52670.055 21/05/04,17:13:21,16,10,1, 11.9,1,1, 8.963, 10588.460, 235.189, 52670.036 21/05/04,17:13:21,17,10,1, 11.9,1,1, 8.963, 10588.431, 235.174, 52670.060 21/05/04,17:13:21,18,10,1, 11.9,1,1, 8.963, 10588.438, 235.150, 52670.047 21/05/04,17:13:21,19,10,1, 11.9,1,1, 8.963, 10588.447, 235.160, 52670.029 21/05/04,17:13:22,00,10,1, 11.9,1,1, 8.961, 10588.443, 235.160, 52670.029 21/05/04,17:13:22,01,10,1, 11.9,1,1, 8.961, 10588.419, 235.171, 52670.036 21/05/04,17:13:22,02,10,1, 11.9,1,1, 8.961, 10588.440, 235.182, 52670.027 21/05/04,17:13:22,03,10,1, 11.9,1,1, 8.961, 10588.455, 235.196, 52670.039 21/05/04,17:13:22,04,10,1, 11.9,1,1, 8.961, 10588.428, 235.167, 52670.027 21/05/04,17:13:22,05,10,1, 11.9,1,1, 8.961, 10588.451, 235.193, 52670.059 21/05/04,17:13:22,06,10,1, 11.9,1,1, 8.961, 10588.460, 235.165, 52670.019 21/05/04,17:13:22,07,10,1, 11.9,1,1, 8.961, 10588.433, 235.165, 52670.028 21/05/04,17:13:22,08,10,1, 11.9,1,1, 8.961, 10588.466, 235.189, 52670.035 21/05/04,17:13:22,09,10,1, 11.9,1,1, 8.961, 10588.454, 235.168, 52670.047 21/05/04,17:13:22,10,10,1, 11.9,1,1, 8.961, 10588.442, 235.168, 52670.050 21/05/04,17:13:22,11,10,1, 11.9,1,1, 8.961, 10588.449, 235.198, 52670.060 21/05/04,17:13:22,12,10,1, 11.9,1,1, 8.961, 10588.453, 235.175, 52670.036 21/05/04,17:13:22,13,10,1, 11.9,1,1, 8.961, 10588.455, 235.171, 52670.001 21/05/04,17:13:22,14,10,1, 11.9,1,1, 8.961, 10588.450, 235.198, 52670.048 21/05/04,17:13:22,15,10,1, 11.9,1,1, 8.961, 10588.441, 235.188, 52670.000 21/05/04,17:13:22,16,10,1, 11.9,1,1, 8.961, 10588.449, 235.181, 52670.002 21/05/04,17:13:22,17,10,1, 11.9,1,1, 8.961, 10588.469, 235.204, 52670.037 21/05/04,17:13:22,18,10,1, 11.9,1,1, 8.961, 10588.454, 235.185, 52670.039 21/05/04,17:13:22,19,10,1, 11.9,1,1, 8.961, 10588.462, 235.200, 52670.051 21/05/04,17:13:23,00,11,1, 11.8,1,1, 8.963, 10588.460, 235.200, 52670.051 21/05/04,17:13:23,01,11,1, 11.8,1,1, 8.963, 10588.452, 235.188, 52670.015 21/05/04,17:13:23,02,11,1, 11.8,1,1, 8.963, 10588.456, 235.181, 52670.042 21/05/04,17:13:23,03,11,1, 11.8,1,1, 8.963, 10588.447, 235.212, 52670.019 21/05/04,17:13:23,04,11,1, 11.8,1,1, 8.963, 10588.459, 235.186, 52669.990 21/05/04,17:13:23,05,11,1, 11.8,1,1, 8.963, 10588.419, 235.206, 52669.990 21/05/04,17:13:23,06,11,1, 11.8,1,1, 8.963, 10588.455, 235.213, 52670.004 21/05/04,17:13:23,07,11,1, 11.8,1,1, 8.963, 10588.436, 235.190, 52670.010 21/05/04,17:13:23,08,11,1, 11.8,1,1, 8.963, 10588.457, 235.215, 52670.026 21/05/04,17:13:23,09,11,1, 11.8,1,1, 8.963, 10588.447, 235.216, 52670.022 21/05/04,17:13:23,10,11,1, 11.8,1,1, 8.963, 10588.450, 235.162, 52670.002 21/05/04,17:13:23,11,11,1, 11.8,1,1, 8.963, 10588.460, 235.190, 52670.047 21/05/04,17:13:23,12,11,1, 11.8,1,1, 8.963, 10588.474, 235.207, 52670.024 21/05/04,17:13:23,13,11,1, 11.8,1,1, 8.963, 10588.461, 235.209, 52670.063 21/05/04,17:13:23,14,11,1, 11.8,1,1, 8.963, 10588.450, 235.193, 52670.006 21/05/04,17:13:23,15,11,1, 11.8,1,1, 8.963, 10588.446, 235.206, 52670.025 21/05/04,17:13:23,16,11,1, 11.8,1,1, 8.963, 10588.430, 235.211, 52670.010 21/05/04,17:13:23,17,11,1, 11.8,1,1, 8.963, 10588.468, 235.222, 52670.004 21/05/04,17:13:23,18,11,1, 11.8,1,1, 8.963, 10588.461, 235.212, 52670.019 21/05/04,17:13:23,19,11,1, 11.8,1,1, 8.963, 10588.465, 235.196, 52670.011 21/05/04,17:13:24,00,11,1, 11.8,1,1, 8.964, 10588.460, 235.196, 52670.011 21/05/04,17:13:24,01,11,1, 11.8,1,1, 8.964, 10588.439, 235.225, 52670.017 21/05/04,17:13:24,02,11,1, 11.8,1,1, 8.964, 10588.449, 235.235, 52670.006 21/05/04,17:13:24,03,11,1, 11.8,1,1, 8.964, 10588.461, 235.222, 52669.995 21/05/04,17:13:24,04,11,1, 11.8,1,1, 8.964, 10588.424, 235.216, 52670.006 21/05/04,17:13:24,05,11,1, 11.8,1,1, 8.964, 10588.453, 235.234, 52670.008 21/05/04,17:13:24,06,11,1, 11.8,1,1, 8.964, 10588.462, 235.228, 52670.018 21/05/04,17:13:24,07,11,1, 11.8,1,1, 8.964, 10588.457, 235.228, 52670.032 21/05/04,17:13:24,08,11,1, 11.8,1,1, 8.964, 10588.465, 235.227, 52670.051 21/05/04,17:13:24,09,11,1, 11.8,1,1, 8.964, 10588.457, 235.213, 52670.032 21/05/04,17:13:24,10,11,1, 11.8,1,1, 8.964, 10588.470, 235.237, 52670.057 21/05/04,17:13:24,11,11,1, 11.8,1,1, 8.964, 10588.449, 235.215, 52670.007 21/05/04,17:13:24,12,11,1, 11.8,1,1, 8.964, 10588.434, 235.235, 52670.003 21/05/04,17:13:24,13,11,1, 11.8,1,1, 8.964, 10588.445, 235.239, 52670.033 21/05/04,17:13:24,14,11,1, 11.8,1,1, 8.964, 10588.458, 235.217, 52670.013 21/05/04,17:13:24,15,11,1, 11.8,1,1, 8.964, 10588.460, 235.217, 52670.037 21/05/04,17:13:24,16,11,1, 11.8,1,1, 8.964, 10588.453, 235.233, 52670.025 21/05/04,17:13:24,17,11,1, 11.8,1,1, 8.964, 10588.482, 235.220, 52670.016 21/05/04,17:13:24,18,11,1, 11.8,1,1, 8.964, 10588.446, 235.227, 52670.026 21/05/04,17:13:24,19,11,1, 11.8,1,1, 8.964, 10588.444, 235.236, 52670.031 21/05/04,17:13:25,00,10,1, 11.9,1,1, 8.963, 10588.443, 235.236, 52670.031 21/05/04,17:13:25,01,10,1, 11.9,1,1, 8.963, 10588.454, 235.265, 52670.035 21/05/04,17:13:25,02,10,1, 11.9,1,1, 8.963, 10588.430, 235.263, 52670.016 21/05/04,17:13:25,03,10,1, 11.9,1,1, 8.963, 10588.467, 235.230, 52669.832 21/05/04,17:13:25,04,10,1, 11.9,1,1, 8.963, 10588.480, 235.236, 52669.963 21/05/04,17:13:25,05,10,1, 11.9,1,1, 8.963, 10588.451, 235.267, 52669.992 21/05/04,17:13:25,06,10,1, 11.9,1,1, 8.963, 10588.450, 235.249, 52669.992 21/05/04,17:13:25,07,10,1, 11.9,1,1, 8.963, 10588.459, 235.251, 52670.034 21/05/04,17:13:25,08,10,1, 11.9,1,1, 8.963, 10588.455, 235.234, 52670.043 21/05/04,17:13:25,09,10,1, 11.9,1,1, 8.963, 10588.450, 235.239, 52670.005 21/05/04,17:13:25,10,10,1, 11.9,1,1, 8.963, 10588.446, 235.259, 52670.018 21/05/04,17:13:25,11,10,1, 11.9,1,1, 8.963, 10588.463, 235.250, 52670.027 21/05/04,17:13:25,12,10,1, 11.9,1,1, 8.963, 10588.440, 235.255, 52670.023 21/05/04,17:13:25,13,10,1, 11.9,1,1, 8.963, 10588.435, 235.230, 52670.014 21/05/04,17:13:25,14,10,1, 11.9,1,1, 8.963, 10588.454, 235.256, 52670.012 21/05/04,17:13:25,15,10,1, 11.9,1,1, 8.963, 10588.436, 235.242, 52670.023 21/05/04,17:13:25,16,10,1, 11.9,1,1, 8.963, 10588.454, 235.255, 52670.017 21/05/04,17:13:25,17,10,1, 11.9,1,1, 8.963, 10588.453, 235.271, 52670.016 21/05/04,17:13:25,18,10,1, 11.9,1,1, 8.963, 10588.452, 235.271, 52670.032 21/05/04,17:13:25,19,10,1, 11.9,1,1, 8.963, 10588.452, 235.269, 52670.025 21/05/04,17:13:26,00,11,1, 11.8,1,1, 8.964, 10588.452, 235.269, 52670.025 21/05/04,17:13:26,01,11,1, 11.8,1,1, 8.964, 10588.461, 235.268, 52670.049 21/05/04,17:13:26,02,11,1, 11.8,1,1, 8.964, 10588.443, 235.254, 52670.024 21/05/04,17:13:26,03,11,1, 11.8,1,1, 8.964, 10588.454, 235.275, 52670.018 21/05/04,17:13:26,04,11,1, 11.8,1,1, 8.964, 10588.432, 235.277, 52670.024 21/05/04,17:13:26,05,11,1, 11.8,1,1, 8.964, 10588.450, 235.254, 52669.989 21/05/04,17:13:26,06,11,1, 11.8,1,1, 8.964, 10588.469, 235.302, 52670.217 21/05/04,17:13:26,07,11,1, 11.8,1,1, 8.964, 10588.476, 235.242, 52669.974 21/05/04,17:13:26,08,11,1, 11.8,1,1, 8.964, 10588.474, 235.282, 52669.986 21/05/04,17:13:26,09,11,1, 11.8,1,1, 8.964, 10588.455, 235.275, 52669.993 21/05/04,17:13:26,10,11,1, 11.8,1,1, 8.964, 10588.445, 235.261, 52669.991 21/05/04,17:13:26,11,11,1, 11.8,1,1, 8.964, 10588.435, 235.308, 52670.005 21/05/04,17:13:26,12,11,1, 11.8,1,1, 8.964, 10588.462, 235.271, 52670.011 21/05/04,17:13:26,13,11,1, 11.8,1,1, 8.964, 10588.443, 235.294, 52670.024 21/05/04,17:13:26,14,11,1, 11.8,1,1, 8.964, 10588.446, 235.283, 52670.022 21/05/04,17:13:26,15,11,1, 11.8,1,1, 8.964, 10588.471, 235.284, 52670.013 21/05/04,17:13:26,16,11,1, 11.8,1,1, 8.964, 10588.441, 235.293, 52670.002 21/05/04,17:13:26,17,11,1, 11.8,1,1, 8.964, 10588.452, 235.285, 52670.012 21/05/04,17:13:26,18,11,1, 11.8,1,1, 8.964, 10588.485, 235.312, 52670.019 21/05/04,17:13:26,19,11,1, 11.8,1,1, 8.964, 10588.454, 235.276, 52669.994 21/05/04,17:13:27,00,11,1, 11.9,1,1, 8.965, 10588.452, 235.276, 52669.994 21/05/04,17:13:27,01,11,1, 11.9,1,1, 8.965, 10588.490, 235.335, 52669.998 21/05/04,17:13:27,02,11,1, 11.9,1,1, 8.965, 10588.457, 235.293, 52670.003 21/05/04,17:13:27,03,11,1, 11.9,1,1, 8.965, 10588.465, 235.309, 52669.978 21/05/04,17:13:27,04,11,1, 11.9,1,1, 8.965, 10588.469, 235.307, 52670.007 21/05/04,17:13:27,05,11,1, 11.9,1,1, 8.965, 10588.467, 235.304, 52670.029 21/05/04,17:13:27,06,11,1, 11.9,1,1, 8.965, 10588.478, 235.286, 52670.026 21/05/04,17:13:27,07,11,1, 11.9,1,1, 8.965, 10588.466, 235.304, 52670.011 21/05/04,17:13:27,08,11,1, 11.9,1,1, 8.965, 10588.493, 235.291, 52670.009 21/05/04,17:13:27,09,11,1, 11.9,1,1, 8.965, 10588.489, 235.314, 52669.992 21/05/04,17:13:27,10,11,1, 11.9,1,1, 8.965, 10588.470, 235.336, 52669.993 21/05/04,17:13:27,11,11,1, 11.9,1,1, 8.965, 10588.475, 235.292, 52669.983 21/05/04,17:13:27,12,11,1, 11.9,1,1, 8.965, 10588.488, 235.337, 52670.020 21/05/04,17:13:27,13,11,1, 11.9,1,1, 8.965, 10588.475, 235.322, 52670.032 21/05/04,17:13:27,14,11,1, 11.9,1,1, 8.965, 10588.472, 235.282, 52669.985 21/05/04,17:13:27,15,11,1, 11.9,1,1, 8.965, 10588.492, 235.341, 52670.041 21/05/04,17:13:27,16,11,1, 11.9,1,1, 8.965, 10588.514, 235.312, 52669.996 21/05/04,17:13:27,17,11,1, 11.9,1,1, 8.965, 10588.482, 235.332, 52670.015 21/05/04,17:13:27,18,11,1, 11.9,1,1, 8.965, 10588.491, 235.321, 52670.041 21/05/04,17:13:27,19,11,1, 11.9,1,1, 8.965, 10588.479, 235.324, 52669.982 21/05/04,17:13:28,00,11,1, 11.9,1,1, 8.963, 10588.477, 235.324, 52669.982 21/05/04,17:13:28,01,11,1, 11.9,1,1, 8.963, 10588.467, 235.318, 52670.025 21/05/04,17:13:28,02,11,1, 11.9,1,1, 8.963, 10588.496, 235.354, 52670.030 21/05/04,17:13:28,03,11,1, 11.9,1,1, 8.963, 10588.498, 235.320, 52669.967 21/05/04,17:13:28,04,11,1, 11.9,1,1, 8.963, 10588.482, 235.330, 52670.002 21/05/04,17:13:28,05,11,1, 11.9,1,1, 8.963, 10588.499, 235.327, 52669.993 21/05/04,17:13:28,06,11,1, 11.9,1,1, 8.963, 10588.488, 235.318, 52669.988 21/05/04,17:13:28,07,11,1, 11.9,1,1, 8.963, 10588.509, 235.343, 52669.970 21/05/04,17:13:28,08,11,1, 11.9,1,1, 8.963, 10588.492, 235.350, 52670.003 21/05/04,17:13:28,09,11,1, 11.9,1,1, 8.963, 10588.482, 235.338, 52669.978 21/05/04,17:13:28,10,11,1, 11.9,1,1, 8.963, 10588.502, 235.328, 52669.986 21/05/04,17:13:28,11,11,1, 11.9,1,1, 8.963, 10588.497, 235.330, 52669.990 21/05/04,17:13:28,12,11,1, 11.9,1,1, 8.963, 10588.484, 235.306, 52669.969 21/05/04,17:13:28,13,11,1, 11.9,1,1, 8.963, 10588.484, 235.354, 52669.986 21/05/04,17:13:28,14,11,1, 11.9,1,1, 8.963, 10588.514, 235.352, 52670.033 21/05/04,17:13:28,15,11,1, 11.9,1,1, 8.963, 10588.500, 235.324, 52669.980 21/05/04,17:13:28,16,11,1, 11.9,1,1, 8.963, 10588.479, 235.359, 52670.011 21/05/04,17:13:28,17,11,1, 11.9,1,1, 8.963, 10588.495, 235.339, 52669.990 21/05/04,17:13:28,18,11,1, 11.9,1,1, 8.963, 10588.484, 235.324, 52670.021 21/05/04,17:13:28,19,11,1, 11.9,1,1, 8.963, 10588.508, 235.367, 52670.008 21/05/04,17:13:29,00,10,1, 11.8,1,1, 8.964, 10588.502, 235.367, 52670.008 21/05/04,17:13:29,01,10,1, 11.8,1,1, 8.964, 10588.500, 235.338, 52670.022 21/05/04,17:13:29,02,10,1, 11.8,1,1, 8.964, 10588.510, 235.361, 52669.986 21/05/04,17:13:29,03,10,1, 11.8,1,1, 8.964, 10588.491, 235.343, 52670.009 21/05/04,17:13:29,04,10,1, 11.8,1,1, 8.964, 10588.504, 235.344, 52670.044 21/05/04,17:13:29,05,10,1, 11.8,1,1, 8.964, 10588.486, 235.338, 52669.988 21/05/04,17:13:29,06,10,1, 11.8,1,1, 8.964, 10588.503, 235.368, 52669.993 21/05/04,17:13:29,07,10,1, 11.8,1,1, 8.964, 10588.488, 235.338, 52669.994 21/05/04,17:13:29,08,10,1, 11.8,1,1, 8.964, 10588.478, 235.384, 52669.963 21/05/04,17:13:29,09,10,1, 11.8,1,1, 8.964, 10588.492, 235.365, 52670.034 21/05/04,17:13:29,10,10,1, 11.8,1,1, 8.964, 10588.491, 235.362, 52669.991 21/05/04,17:13:29,11,10,1, 11.8,1,1, 8.964, 10588.491, 235.357, 52670.015 21/05/04,17:13:29,12,10,1, 11.8,1,1, 8.964, 10588.486, 235.360, 52669.990 21/05/04,17:13:29,13,10,1, 11.8,1,1, 8.964, 10588.507, 235.367, 52670.024 21/05/04,17:13:29,14,10,1, 11.8,1,1, 8.964, 10588.498, 235.349, 52669.974 21/05/04,17:13:29,15,10,1, 11.8,1,1, 8.964, 10588.499, 235.375, 52669.977 21/05/04,17:13:29,16,10,1, 11.8,1,1, 8.964, 10588.508, 235.367, 52669.963 21/05/04,17:13:29,17,10,1, 11.8,1,1, 8.964, 10588.495, 235.353, 52669.989 21/05/04,17:13:29,18,10,1, 11.8,1,1, 8.964, 10588.499, 235.362, 52669.978 21/05/04,17:13:29,19,10,1, 11.8,1,1, 8.964, 10588.495, 235.359, 52669.988 21/05/04,17:13:30,00,11,1, 11.9,1,1, 8.965, 10588.493, 235.359, 52669.988 21/05/04,17:13:30,01,11,1, 11.9,1,1, 8.965, 10588.494, 235.385, 52670.003 21/05/04,17:13:30,02,11,1, 11.9,1,1, 8.965, 10588.469, 235.377, 52670.035 21/05/04,17:13:30,03,11,1, 11.9,1,1, 8.965, 10588.523, 235.405, 52670.026 21/05/04,17:13:30,04,11,1, 11.9,1,1, 8.965, 10588.510, 235.370, 52670.011 21/05/04,17:13:30,05,11,1, 11.9,1,1, 8.965, 10588.505, 235.393, 52670.042 21/05/04,17:13:30,06,11,1, 11.9,1,1, 8.965, 10588.520, 235.393, 52670.004 21/05/04,17:13:30,07,11,1, 11.9,1,1, 8.965, 10588.505, 235.364, 52670.013 21/05/04,17:13:30,08,11,1, 11.9,1,1, 8.965, 10588.496, 235.386, 52669.990 21/05/04,17:13:30,09,11,1, 11.9,1,1, 8.965, 10588.527, 235.401, 52669.978 21/05/04,17:13:30,10,11,1, 11.9,1,1, 8.965, 10588.498, 235.412, 52670.020 21/05/04,17:13:30,11,11,1, 11.9,1,1, 8.965, 10588.504, 235.375, 52670.006 21/05/04,17:13:30,12,11,1, 11.9,1,1, 8.965, 10588.519, 235.409, 52670.112 21/05/04,17:13:30,13,11,1, 11.9,1,1, 8.965, 10588.528, 235.391, 52669.959 21/05/04,17:13:30,14,11,1, 11.9,1,1, 8.965, 10588.508, 235.404, 52669.982 21/05/04,17:13:30,15,11,1, 11.9,1,1, 8.965, 10588.526, 235.394, 52670.000 21/05/04,17:13:30,16,11,1, 11.9,1,1, 8.965, 10588.491, 235.386, 52670.016 21/05/04,17:13:30,17,11,1, 11.9,1,1, 8.965, 10588.500, 235.397, 52669.984 21/05/04,17:13:30,18,11,1, 11.9,1,1, 8.965, 10588.507, 235.389, 52669.983 21/05/04,17:13:30,19,11,1, 11.9,1,1, 8.965, 10588.491, 235.393, 52670.023 21/05/04,17:13:31,00,11,1, 11.9,1,1, 8.963, 10588.485, 235.393, 52670.023 21/05/04,17:13:31,01,11,1, 11.9,1,1, 8.963, 10588.512, 235.436, 52669.977 21/05/04,17:13:31,02,11,1, 11.9,1,1, 8.963, 10588.507, 235.416, 52669.976 21/05/04,17:13:31,03,11,1, 11.9,1,1, 8.963, 10588.508, 235.398, 52669.977 21/05/04,17:13:31,04,11,1, 11.9,1,1, 8.963, 10588.516, 235.404, 52669.994 21/05/04,17:13:31,05,11,1, 11.9,1,1, 8.963, 10588.522, 235.400, 52669.952 21/05/04,17:13:31,06,11,1, 11.9,1,1, 8.963, 10588.512, 235.423, 52669.979 21/05/04,17:13:31,07,11,1, 11.9,1,1, 8.963, 10588.536, 235.408, 52669.978 21/05/04,17:13:31,08,11,1, 11.9,1,1, 8.963, 10588.500, 235.416, 52669.977 21/05/04,17:13:31,09,11,1, 11.9,1,1, 8.963, 10588.521, 235.418, 52669.993 21/05/04,17:13:31,10,11,1, 11.9,1,1, 8.963, 10588.500, 235.422, 52669.989 21/05/04,17:13:31,11,11,1, 11.9,1,1, 8.963, 10588.523, 235.428, 52669.947 21/05/04,17:13:31,12,11,1, 11.9,1,1, 8.963, 10588.504, 235.422, 52669.966 21/05/04,17:13:31,13,11,1, 11.9,1,1, 8.963, 10588.543, 235.452, 52669.993 21/05/04,17:13:31,14,11,1, 11.9,1,1, 8.963, 10588.520, 235.428, 52669.977 21/05/04,17:13:31,15,11,1, 11.9,1,1, 8.963, 10588.502, 235.433, 52669.958 21/05/04,17:13:31,16,11,1, 11.9,1,1, 8.963, 10588.534, 235.433, 52669.975 21/05/04,17:13:31,17,11,1, 11.9,1,1, 8.963, 10588.513, 235.405, 52669.943 21/05/04,17:13:31,18,11,1, 11.9,1,1, 8.963, 10588.522, 235.435, 52669.986 21/05/04,17:13:31,19,11,1, 11.9,1,1, 8.963, 10588.531, 235.455, 52669.967 21/05/04,17:13:32,00,10,1, 11.9,1,1, 8.959, 10588.527, 235.455, 52669.967 21/05/04,17:13:32,01,10,1, 11.9,1,1, 8.959, 10588.534, 235.452, 52670.009 21/05/04,17:13:32,02,10,1, 11.9,1,1, 8.959, 10588.541, 235.435, 52669.988 21/05/04,17:13:32,03,10,1, 11.9,1,1, 8.959, 10588.514, 235.410, 52670.012 21/05/04,17:13:32,04,10,1, 11.9,1,1, 8.959, 10588.538, 235.435, 52670.046 21/05/04,17:13:32,05,10,1, 11.9,1,1, 8.959, 10588.524, 235.446, 52670.004 21/05/04,17:13:32,06,10,1, 11.9,1,1, 8.959, 10588.547, 235.440, 52669.971 21/05/04,17:13:32,07,10,1, 11.9,1,1, 8.959, 10588.529, 235.443, 52669.961 21/05/04,17:13:32,08,10,1, 11.9,1,1, 8.959, 10588.529, 235.463, 52669.991 21/05/04,17:13:32,09,10,1, 11.9,1,1, 8.959, 10588.543, 235.445, 52669.988 21/05/04,17:13:32,10,10,1, 11.9,1,1, 8.959, 10588.562, 235.453, 52669.986 21/05/04,17:13:32,11,10,1, 11.9,1,1, 8.959, 10588.554, 235.445, 52669.997 21/05/04,17:13:32,12,10,1, 11.9,1,1, 8.959, 10588.524, 235.440, 52670.002 21/05/04,17:13:32,13,10,1, 11.9,1,1, 8.959, 10588.526, 235.455, 52670.003 21/05/04,17:13:32,14,10,1, 11.9,1,1, 8.959, 10588.535, 235.456, 52669.967 21/05/04,17:13:32,15,10,1, 11.9,1,1, 8.959, 10588.537, 235.457, 52669.983 21/05/04,17:13:32,16,10,1, 11.9,1,1, 8.959, 10588.533, 235.434, 52669.988 21/05/04,17:13:32,17,10,1, 11.9,1,1, 8.959, 10588.529, 235.489, 52670.055 21/05/04,17:13:32,18,10,1, 11.9,1,1, 8.959, 10588.548, 235.441, 52669.973 21/05/04,17:13:32,19,10,1, 11.9,1,1, 8.959, 10588.531, 235.466, 52669.998 21/05/04,17:13:33,00,10,1, 11.9,1,1, 8.959, 10588.527, 235.466, 52669.998 21/05/04,17:13:33,01,10,1, 11.9,1,1, 8.959, 10588.524, 235.460, 52669.918 21/05/04,17:13:33,02,10,1, 11.9,1,1, 8.959, 10588.542, 235.491, 52670.003 21/05/04,17:13:33,03,10,1, 11.9,1,1, 8.959, 10588.551, 235.478, 52669.985 21/05/04,17:13:33,04,10,1, 11.9,1,1, 8.959, 10588.535, 235.466, 52669.960 21/05/04,17:13:33,05,10,1, 11.9,1,1, 8.959, 10588.527, 235.468, 52669.996 21/05/04,17:13:33,06,10,1, 11.9,1,1, 8.959, 10588.523, 235.482, 52669.967 21/05/04,17:13:33,07,10,1, 11.9,1,1, 8.959, 10588.536, 235.473, 52669.982 21/05/04,17:13:33,08,10,1, 11.9,1,1, 8.959, 10588.540, 235.477, 52669.977 21/05/04,17:13:33,09,10,1, 11.9,1,1, 8.959, 10588.548, 235.505, 52669.964 21/05/04,17:13:33,10,10,1, 11.9,1,1, 8.959, 10588.528, 235.476, 52669.950 21/05/04,17:13:33,11,10,1, 11.9,1,1, 8.959, 10588.548, 235.504, 52669.938 21/05/04,17:13:33,12,10,1, 11.9,1,1, 8.959, 10588.556, 235.509, 52669.970 21/05/04,17:13:33,13,10,1, 11.9,1,1, 8.959, 10588.550, 235.464, 52669.959 21/05/04,17:13:33,14,10,1, 11.9,1,1, 8.959, 10588.570, 235.487, 52669.995 21/05/04,17:13:33,15,10,1, 11.9,1,1, 8.959, 10588.536, 235.491, 52669.983 21/05/04,17:13:33,16,10,1, 11.9,1,1, 8.959, 10588.561, 235.491, 52670.020 21/05/04,17:13:33,17,10,1, 11.9,1,1, 8.959, 10588.555, 235.512, 52669.990 21/05/04,17:13:33,18,10,1, 11.9,1,1, 8.959, 10588.551, 235.515, 52669.998 21/05/04,17:13:33,19,10,1, 11.9,1,1, 8.959, 10588.534, 235.498, 52669.967 21/05/04,17:13:34,00,10,1, 11.9,1,1, 8.964, 10588.527, 235.498, 52669.967 21/05/04,17:13:34,01,10,1, 11.9,1,1, 8.964, 10588.546, 235.480, 52669.983 21/05/04,17:13:34,02,10,1, 11.9,1,1, 8.964, 10588.559, 235.483, 52670.015 21/05/04,17:13:34,03,10,1, 11.9,1,1, 8.964, 10588.560, 235.507, 52670.012 21/05/04,17:13:34,04,10,1, 11.9,1,1, 8.964, 10588.546, 235.490, 52670.013 21/05/04,17:13:34,05,10,1, 11.9,1,1, 8.964, 10588.535, 235.475, 52669.973 21/05/04,17:13:34,06,10,1, 11.9,1,1, 8.964, 10588.554, 235.508, 52670.019 21/05/04,17:13:34,07,10,1, 11.9,1,1, 8.964, 10588.543, 235.485, 52669.998 21/05/04,17:13:34,08,10,1, 11.9,1,1, 8.964, 10588.557, 235.496, 52669.992 21/05/04,17:13:34,09,10,1, 11.9,1,1, 8.964, 10588.569, 235.492, 52669.992 21/05/04,17:13:34,10,10,1, 11.9,1,1, 8.964, 10588.546, 235.520, 52670.026 21/05/04,17:13:34,11,10,1, 11.9,1,1, 8.964, 10588.557, 235.499, 52670.001 21/05/04,17:13:34,12,10,1, 11.9,1,1, 8.964, 10588.559, 235.504, 52670.013 21/05/04,17:13:34,13,10,1, 11.9,1,1, 8.964, 10588.566, 235.521, 52669.989 21/05/04,17:13:34,14,10,1, 11.9,1,1, 8.964, 10588.570, 235.489, 52669.981 21/05/04,17:13:34,15,10,1, 11.9,1,1, 8.964, 10588.572, 235.541, 52669.992 21/05/04,17:13:34,16,10,1, 11.9,1,1, 8.964, 10588.561, 235.531, 52669.988 21/05/04,17:13:34,17,10,1, 11.9,1,1, 8.964, 10588.542, 235.510, 52669.992 21/05/04,17:13:34,18,10,1, 11.9,1,1, 8.964, 10588.569, 235.556, 52669.993 21/05/04,17:13:34,19,10,1, 11.9,1,1, 8.964, 10588.551, 235.507, 52669.977 21/05/04,17:13:35,00,10,1, 11.8,1,1, 8.962, 10588.543, 235.507, 52669.977 21/05/04,17:13:35,01,10,1, 11.8,1,1, 8.962, 10588.592, 235.534, 52669.846 21/05/04,17:13:35,02,10,1, 11.8,1,1, 8.962, 10588.573, 235.549, 52669.979 21/05/04,17:13:35,03,10,1, 11.8,1,1, 8.962, 10588.574, 235.538, 52669.979 21/05/04,17:13:35,04,10,1, 11.8,1,1, 8.962, 10588.585, 235.553, 52669.959 21/05/04,17:13:35,05,10,1, 11.8,1,1, 8.962, 10588.557, 235.551, 52669.958 21/05/04,17:13:35,06,10,1, 11.8,1,1, 8.962, 10588.568, 235.530, 52669.977 21/05/04,17:13:35,07,10,1, 11.8,1,1, 8.962, 10588.547, 235.555, 52670.019 21/05/04,17:13:35,08,10,1, 11.8,1,1, 8.962, 10588.567, 235.521, 52669.996 21/05/04,17:13:35,09,10,1, 11.8,1,1, 8.962, 10588.553, 235.559, 52670.026 21/05/04,17:13:35,10,10,1, 11.8,1,1, 8.962, 10588.595, 235.552, 52669.985 21/05/04,17:13:35,11,10,1, 11.8,1,1, 8.962, 10588.548, 235.533, 52670.012 21/05/04,17:13:35,12,10,1, 11.8,1,1, 8.962, 10588.563, 235.545, 52669.971 21/05/04,17:13:35,13,10,1, 11.8,1,1, 8.962, 10588.560, 235.548, 52669.929 21/05/04,17:13:35,14,10,1, 11.8,1,1, 8.962, 10588.554, 235.530, 52669.994 21/05/04,17:13:35,15,10,1, 11.8,1,1, 8.962, 10588.583, 235.561, 52670.007 21/05/04,17:13:35,16,10,1, 11.8,1,1, 8.962, 10588.551, 235.573, 52670.017 21/05/04,17:13:35,17,10,1, 11.8,1,1, 8.962, 10588.583, 235.580, 52670.003 21/05/04,17:13:35,18,10,1, 11.8,1,1, 8.962, 10588.574, 235.546, 52669.943 21/05/04,17:13:35,19,10,1, 11.8,1,1, 8.962, 10588.556, 235.575, 52669.990 21/05/04,17:13:36,00,09,1, 11.8,1,1, 8.959, 10588.552, 235.575, 52669.990 21/05/04,17:13:36,01,09,1, 11.8,1,1, 8.959, 10588.563, 235.557, 52669.945 21/05/04,17:13:36,02,09,1, 11.8,1,1, 8.959, 10588.552, 235.572, 52669.949 21/05/04,17:13:36,03,09,1, 11.8,1,1, 8.959, 10588.527, 235.535, 52669.892 21/05/04,17:13:36,04,09,1, 11.8,1,1, 8.959, 10588.567, 235.588, 52669.974 21/05/04,17:13:36,05,09,1, 11.8,1,1, 8.959, 10588.553, 235.557, 52669.953 21/05/04,17:13:36,06,09,1, 11.8,1,1, 8.959, 10588.555, 235.565, 52669.967 21/05/04,17:13:36,07,09,1, 11.8,1,1, 8.959, 10588.562, 235.583, 52669.989 21/05/04,17:13:36,08,09,1, 11.8,1,1, 8.959, 10588.567, 235.583, 52669.994 21/05/04,17:13:36,09,09,1, 11.8,1,1, 8.959, 10588.555, 235.586, 52669.999 21/05/04,17:13:36,10,09,1, 11.8,1,1, 8.959, 10588.561, 235.555, 52669.984 21/05/04,17:13:36,11,09,1, 11.8,1,1, 8.959, 10588.564, 235.588, 52669.978 21/05/04,17:13:36,12,09,1, 11.8,1,1, 8.959, 10588.567, 235.576, 52669.951 21/05/04,17:13:36,13,09,1, 11.8,1,1, 8.959, 10588.559, 235.583, 52669.978 21/05/04,17:13:36,14,09,1, 11.8,1,1, 8.959, 10588.560, 235.587, 52669.956 21/05/04,17:13:36,15,09,1, 11.8,1,1, 8.959, 10588.557, 235.583, 52669.924 21/05/04,17:13:36,16,09,1, 11.8,1,1, 8.959, 10588.574, 235.601, 52669.948 21/05/04,17:13:36,17,09,1, 11.8,1,1, 8.959, 10588.565, 235.591, 52669.978 21/05/04,17:13:36,18,09,1, 11.8,1,1, 8.959, 10588.565, 235.574, 52669.933 21/05/04,17:13:36,19,09,1, 11.8,1,1, 8.959, 10588.567, 235.596, 52669.952 21/05/04,17:13:37,00,11,1, 11.9,1,1, 8.961, 10588.560, 235.596, 52669.952 21/05/04,17:13:37,01,11,1, 11.9,1,1, 8.961, 10588.568, 235.584, 52669.966 21/05/04,17:13:37,02,11,1, 11.9,1,1, 8.961, 10588.577, 235.582, 52669.945 21/05/04,17:13:37,03,11,1, 11.9,1,1, 8.961, 10588.572, 235.616, 52669.966 21/05/04,17:13:37,04,11,1, 11.9,1,1, 8.961, 10588.571, 235.616, 52669.930 21/05/04,17:13:37,05,11,1, 11.9,1,1, 8.961, 10588.571, 235.603, 52669.990 21/05/04,17:13:37,06,11,1, 11.9,1,1, 8.961, 10588.588, 235.619, 52669.943 21/05/04,17:13:37,07,11,1, 11.9,1,1, 8.961, 10588.577, 235.591, 52669.918 21/05/04,17:13:37,08,11,1, 11.9,1,1, 8.961, 10588.570, 235.626, 52669.944 21/05/04,17:13:37,09,11,1, 11.9,1,1, 8.961, 10588.587, 235.590, 52669.941 21/05/04,17:13:37,10,11,1, 11.9,1,1, 8.961, 10588.567, 235.586, 52669.985 21/05/04,17:13:37,11,11,1, 11.9,1,1, 8.961, 10588.588, 235.621, 52669.952 21/05/04,17:13:37,12,11,1, 11.9,1,1, 8.961, 10588.592, 235.623, 52669.985 21/05/04,17:13:37,13,11,1, 11.9,1,1, 8.961, 10588.597, 235.621, 52670.000 21/05/04,17:13:37,14,11,1, 11.9,1,1, 8.961, 10588.587, 235.602, 52669.941 21/05/04,17:13:37,15,11,1, 11.9,1,1, 8.961, 10588.604, 235.624, 52670.024 21/05/04,17:13:37,16,11,1, 11.9,1,1, 8.961, 10588.584, 235.622, 52670.007 21/05/04,17:13:37,17,11,1, 11.9,1,1, 8.961, 10588.588, 235.625, 52669.978 21/05/04,17:13:37,18,11,1, 11.9,1,1, 8.961, 10588.584, 235.639, 52670.001 21/05/04,17:13:37,19,11,1, 11.9,1,1, 8.961, 10588.577, 235.598, 52669.982 21/05/04,17:13:38,00,11,1, 11.8,1,1, 8.960, 10588.577, 235.598, 52669.982 21/05/04,17:13:38,01,11,1, 11.8,1,1, 8.960, 10588.569, 235.620, 52669.979 21/05/04,17:13:38,02,11,1, 11.8,1,1, 8.960, 10588.555, 235.626, 52669.969 21/05/04,17:13:38,03,11,1, 11.8,1,1, 8.960, 10588.573, 235.637, 52669.993 21/05/04,17:13:38,04,11,1, 11.8,1,1, 8.960, 10588.576, 235.604, 52669.960 21/05/04,17:13:38,05,11,1, 11.8,1,1, 8.960, 10588.571, 235.622, 52669.907 21/05/04,17:13:38,06,11,1, 11.8,1,1, 8.960, 10588.573, 235.613, 52669.969 21/05/04,17:13:38,07,11,1, 11.8,1,1, 8.960, 10588.576, 235.640, 52669.942 21/05/04,17:13:38,08,11,1, 11.8,1,1, 8.960, 10588.585, 235.635, 52669.993 21/05/04,17:13:38,09,11,1, 11.8,1,1, 8.960, 10588.594, 235.640, 52669.920 21/05/04,17:13:38,10,11,1, 11.8,1,1, 8.960, 10588.578, 235.633, 52669.973 21/05/04,17:13:38,11,11,1, 11.8,1,1, 8.960, 10588.580, 235.632, 52669.964 21/05/04,17:13:38,12,11,1, 11.8,1,1, 8.960, 10588.571, 235.648, 52669.966 21/05/04,17:13:38,13,11,1, 11.8,1,1, 8.960, 10588.578, 235.636, 52669.982 21/05/04,17:13:38,14,11,1, 11.8,1,1, 8.960, 10588.580, 235.640, 52669.968 21/05/04,17:13:38,15,11,1, 11.8,1,1, 8.960, 10588.570, 235.655, 52669.984 21/05/04,17:13:38,16,11,1, 11.8,1,1, 8.960, 10588.579, 235.627, 52669.933 21/05/04,17:13:38,17,11,1, 11.8,1,1, 8.960, 10588.578, 235.659, 52669.987 21/05/04,17:13:38,18,11,1, 11.8,1,1, 8.960, 10588.563, 235.637, 52669.947 21/05/04,17:13:38,19,11,1, 11.8,1,1, 8.960, 10588.574, 235.693, 52669.965 21/05/04,17:13:39,00,11,1, 11.9,1,1, 8.961, 10588.568, 235.693, 52669.965 21/05/04,17:13:39,01,11,1, 11.9,1,1, 8.961, 10588.589, 235.650, 52669.989 21/05/04,17:13:39,02,11,1, 11.9,1,1, 8.961, 10588.606, 235.671, 52669.980 21/05/04,17:13:39,03,11,1, 11.9,1,1, 8.961, 10588.578, 235.674, 52669.981 21/05/04,17:13:39,04,11,1, 11.9,1,1, 8.961, 10588.578, 235.668, 52670.012 21/05/04,17:13:39,05,11,1, 11.9,1,1, 8.961, 10588.579, 235.663, 52669.967 21/05/04,17:13:39,06,11,1, 11.9,1,1, 8.961, 10588.573, 235.657, 52669.955 21/05/04,17:13:39,07,11,1, 11.9,1,1, 8.961, 10588.609, 235.640, 52669.964 21/05/04,17:13:39,08,11,1, 11.9,1,1, 8.961, 10588.573, 235.674, 52669.979 21/05/04,17:13:39,09,11,1, 11.9,1,1, 8.961, 10588.585, 235.690, 52669.983 21/05/04,17:13:39,10,11,1, 11.9,1,1, 8.961, 10588.589, 235.653, 52669.974 21/05/04,17:13:39,11,11,1, 11.9,1,1, 8.961, 10588.584, 235.666, 52669.989 21/05/04,17:13:39,12,11,1, 11.9,1,1, 8.961, 10588.605, 235.680, 52670.001 21/05/04,17:13:39,13,11,1, 11.9,1,1, 8.961, 10588.580, 235.673, 52669.932 21/05/04,17:13:39,14,11,1, 11.9,1,1, 8.961, 10588.610, 235.700, 52669.974 21/05/04,17:13:39,15,11,1, 11.9,1,1, 8.961, 10588.562, 235.681, 52669.958 21/05/04,17:13:39,16,11,1, 11.9,1,1, 8.961, 10588.583, 235.676, 52669.965 21/05/04,17:13:39,17,11,1, 11.9,1,1, 8.961, 10588.593, 235.666, 52669.990 21/05/04,17:13:39,18,11,1, 11.9,1,1, 8.961, 10588.614, 235.689, 52669.981 21/05/04,17:13:39,19,11,1, 11.9,1,1, 8.961, 10588.599, 235.687, 52669.989 21/05/04,17:13:40,00,11,1, 11.9,1,1, 8.958, 10588.593, 235.687, 52669.989 21/05/04,17:13:40,01,11,1, 11.9,1,1, 8.958, 10588.600, 235.688, 52669.964 21/05/04,17:13:40,02,11,1, 11.9,1,1, 8.958, 10588.593, 235.670, 52669.960 21/05/04,17:13:40,03,11,1, 11.9,1,1, 8.958, 10588.617, 235.688, 52669.955 21/05/04,17:13:40,04,11,1, 11.9,1,1, 8.958, 10588.596, 235.706, 52669.968 21/05/04,17:13:40,05,11,1, 11.9,1,1, 8.958, 10588.605, 235.680, 52669.971 21/05/04,17:13:40,06,11,1, 11.9,1,1, 8.958, 10588.609, 235.704, 52670.031 21/05/04,17:13:40,07,11,1, 11.9,1,1, 8.958, 10588.640, 235.704, 52670.019 21/05/04,17:13:40,08,11,1, 11.9,1,1, 8.958, 10588.610, 235.680, 52669.965 21/05/04,17:13:40,09,11,1, 11.9,1,1, 8.958, 10588.609, 235.683, 52669.957 21/05/04,17:13:40,10,11,1, 11.9,1,1, 8.958, 10588.591, 235.674, 52669.962 21/05/04,17:13:40,11,11,1, 11.9,1,1, 8.958, 10588.593, 235.684, 52669.981 21/05/04,17:13:40,12,11,1, 11.9,1,1, 8.958, 10588.590, 235.701, 52669.966 21/05/04,17:13:40,13,11,1, 11.9,1,1, 8.958, 10588.624, 235.718, 52669.994 21/05/04,17:13:40,14,11,1, 11.9,1,1, 8.958, 10588.618, 235.714, 52669.976 21/05/04,17:13:40,15,11,1, 11.9,1,1, 8.958, 10588.585, 235.691, 52669.931 21/05/04,17:13:40,16,11,1, 11.9,1,1, 8.958, 10588.584, 235.727, 52669.968 21/05/04,17:13:40,17,11,1, 11.9,1,1, 8.958, 10588.583, 235.674, 52669.960 21/05/04,17:13:40,18,11,1, 11.9,1,1, 8.958, 10588.606, 235.684, 52669.956 21/05/04,17:13:40,19,11,1, 11.9,1,1, 8.958, 10588.593, 235.716, 52670.010 21/05/04,17:13:41,00,11,1, 11.8,1,1, 8.963, 10588.585, 235.716, 52670.010 21/05/04,17:13:41,01,11,1, 11.8,1,1, 8.963, 10588.614, 235.722, 52669.990 21/05/04,17:13:41,02,11,1, 11.8,1,1, 8.963, 10588.617, 235.707, 52669.996 21/05/04,17:13:41,03,11,1, 11.8,1,1, 8.963, 10588.592, 235.735, 52669.991 21/05/04,17:13:41,04,11,1, 11.8,1,1, 8.963, 10588.614, 235.722, 52669.982 21/05/04,17:13:41,05,11,1, 11.8,1,1, 8.963, 10588.610, 235.713, 52670.004 21/05/04,17:13:41,06,11,1, 11.8,1,1, 8.963, 10588.628, 235.729, 52669.973 21/05/04,17:13:41,07,11,1, 11.8,1,1, 8.963, 10588.615, 235.724, 52669.999 21/05/04,17:13:41,08,11,1, 11.8,1,1, 8.963, 10588.621, 235.720, 52669.999 21/05/04,17:13:41,09,11,1, 11.8,1,1, 8.963, 10588.609, 235.705, 52669.956 21/05/04,17:13:41,10,11,1, 11.8,1,1, 8.963, 10588.623, 235.721, 52669.981 21/05/04,17:13:41,11,11,1, 11.8,1,1, 8.963, 10588.612, 235.720, 52669.977 21/05/04,17:13:41,12,11,1, 11.8,1,1, 8.963, 10588.630, 235.698, 52669.986 21/05/04,17:13:41,13,11,1, 11.8,1,1, 8.963, 10588.636, 235.706, 52669.989 21/05/04,17:13:41,14,11,1, 11.8,1,1, 8.963, 10588.620, 235.719, 52669.972 21/05/04,17:13:41,15,11,1, 11.8,1,1, 8.963, 10588.629, 235.717, 52670.012 21/05/04,17:13:41,16,11,1, 11.8,1,1, 8.963, 10588.641, 235.716, 52669.941 21/05/04,17:13:41,17,11,1, 11.8,1,1, 8.963, 10588.620, 235.718, 52669.999 21/05/04,17:13:41,18,11,1, 11.8,1,1, 8.963, 10588.631, 235.717, 52669.969 21/05/04,17:13:41,19,11,1, 11.8,1,1, 8.963, 10588.618, 235.703, 52669.965 21/05/04,17:13:42,00,11,1, 11.9,1,1, 8.960, 10588.610, 235.703, 52669.965 21/05/04,17:13:42,01,11,1, 11.9,1,1, 8.960, 10588.634, 235.719, 52669.973 21/05/04,17:13:42,02,11,1, 11.9,1,1, 8.960, 10588.628, 235.712, 52669.953 21/05/04,17:13:42,03,11,1, 11.9,1,1, 8.960, 10588.630, 235.760, 52669.995 21/05/04,17:13:42,04,11,1, 11.9,1,1, 8.960, 10588.627, 235.734, 52669.976 21/05/04,17:13:42,05,11,1, 11.9,1,1, 8.960, 10588.644, 235.740, 52669.977 21/05/04,17:13:42,06,11,1, 11.9,1,1, 8.960, 10588.620, 235.771, 52669.971 21/05/04,17:13:42,07,11,1, 11.9,1,1, 8.960, 10588.631, 235.748, 52669.973 21/05/04,17:13:42,08,11,1, 11.9,1,1, 8.960, 10588.645, 235.754, 52669.992 21/05/04,17:13:42,09,11,1, 11.9,1,1, 8.960, 10588.623, 235.736, 52670.027 21/05/04,17:13:42,10,11,1, 11.9,1,1, 8.960, 10588.639, 235.773, 52669.965 21/05/04,17:13:42,11,11,1, 11.9,1,1, 8.960, 10588.613, 235.767, 52670.010 21/05/04,17:13:42,12,11,1, 11.9,1,1, 8.960, 10588.637, 235.766, 52670.001 21/05/04,17:13:42,13,11,1, 11.9,1,1, 8.960, 10588.641, 235.761, 52670.005 21/05/04,17:13:42,14,11,1, 11.9,1,1, 8.960, 10588.664, 235.762, 52669.972 21/05/04,17:13:42,15,11,1, 11.9,1,1, 8.960, 10588.648, 235.775, 52670.034 21/05/04,17:13:42,16,11,1, 11.9,1,1, 8.960, 10588.629, 235.773, 52669.996 21/05/04,17:13:42,17,11,1, 11.9,1,1, 8.960, 10588.635, 235.750, 52670.007 21/05/04,17:13:42,18,11,1, 11.9,1,1, 8.960, 10588.670, 235.758, 52669.987 21/05/04,17:13:42,19,11,1, 11.9,1,1, 8.960, 10588.650, 235.760, 52669.991 21/05/04,17:13:43,00,11,1, 11.9,1,1, 8.959, 10588.644, 235.760, 52669.991 21/05/04,17:13:43,01,11,1, 11.9,1,1, 8.959, 10588.627, 235.780, 52669.967 21/05/04,17:13:43,02,11,1, 11.9,1,1, 8.959, 10588.647, 235.758, 52669.985 21/05/04,17:13:43,03,11,1, 11.9,1,1, 8.959, 10588.644, 235.724, 52669.962 21/05/04,17:13:43,04,11,1, 11.9,1,1, 8.959, 10588.643, 235.739, 52669.999 21/05/04,17:13:43,05,11,1, 11.9,1,1, 8.959, 10588.649, 235.783, 52670.016 21/05/04,17:13:43,06,11,1, 11.9,1,1, 8.959, 10588.667, 235.757, 52669.967 21/05/04,17:13:43,07,11,1, 11.9,1,1, 8.959, 10588.645, 235.781, 52670.002 21/05/04,17:13:43,08,11,1, 11.9,1,1, 8.959, 10588.658, 235.781, 52669.974 21/05/04,17:13:43,09,11,1, 11.9,1,1, 8.959, 10588.642, 235.756, 52669.984 21/05/04,17:13:43,10,11,1, 11.9,1,1, 8.959, 10588.662, 235.744, 52669.991 21/05/04,17:13:43,11,11,1, 11.9,1,1, 8.959, 10588.656, 235.757, 52669.968 21/05/04,17:13:43,12,11,1, 11.9,1,1, 8.959, 10588.663, 235.781, 52669.963 21/05/04,17:13:43,13,11,1, 11.9,1,1, 8.959, 10588.676, 235.775, 52669.957 21/05/04,17:13:43,14,11,1, 11.9,1,1, 8.959, 10588.652, 235.763, 52670.007 21/05/04,17:13:43,15,11,1, 11.9,1,1, 8.959, 10588.663, 235.747, 52669.950 21/05/04,17:13:43,16,11,1, 11.9,1,1, 8.959, 10588.662, 235.747, 52669.956 21/05/04,17:13:43,17,11,1, 11.9,1,1, 8.959, 10588.678, 235.782, 52669.990 21/05/04,17:13:43,18,11,1, 11.9,1,1, 8.959, 10588.659, 235.763, 52669.929 21/05/04,17:13:43,19,11,1, 11.9,1,1, 8.959, 10588.665, 235.785, 52669.966 21/05/04,17:13:44,00,11,1, 11.9,1,1, 8.960, 10588.660, 235.785, 52669.966 21/05/04,17:13:44,01,11,1, 11.9,1,1, 8.960, 10588.672, 235.758, 52669.972 21/05/04,17:13:44,02,11,1, 11.9,1,1, 8.960, 10588.665, 235.766, 52669.989 21/05/04,17:13:44,03,11,1, 11.9,1,1, 8.960, 10588.687, 235.768, 52669.987 21/05/04,17:13:44,04,11,1, 11.9,1,1, 8.960, 10588.665, 235.763, 52669.937 21/05/04,17:13:44,05,11,1, 11.9,1,1, 8.960, 10588.690, 235.764, 52669.965 21/05/04,17:13:44,06,11,1, 11.9,1,1, 8.960, 10588.663, 235.785, 52669.981 21/05/04,17:13:44,07,11,1, 11.9,1,1, 8.960, 10588.693, 235.786, 52670.001 21/05/04,17:13:44,08,11,1, 11.9,1,1, 8.960, 10588.679, 235.758, 52669.942 21/05/04,17:13:44,09,11,1, 11.9,1,1, 8.960, 10588.692, 235.755, 52669.965 21/05/04,17:13:44,10,11,1, 11.9,1,1, 8.960, 10588.683, 235.795, 52669.963 21/05/04,17:13:44,11,11,1, 11.9,1,1, 8.960, 10588.697, 235.778, 52669.991 21/05/04,17:13:44,12,11,1, 11.9,1,1, 8.960, 10588.690, 235.791, 52669.986 21/05/04,17:13:44,13,11,1, 11.9,1,1, 8.960, 10588.695, 235.754, 52670.013 21/05/04,17:13:44,14,11,1, 11.9,1,1, 8.960, 10588.680, 235.779, 52669.976 21/05/04,17:13:44,15,11,1, 11.9,1,1, 8.960, 10588.694, 235.763, 52669.992 21/05/04,17:13:44,16,11,1, 11.9,1,1, 8.960, 10588.693, 235.784, 52669.985 21/05/04,17:13:44,17,11,1, 11.9,1,1, 8.960, 10588.689, 235.804, 52669.919 21/05/04,17:13:44,18,11,1, 11.9,1,1, 8.960, 10588.713, 235.781, 52670.005 21/05/04,17:13:44,19,11,1, 11.9,1,1, 8.960, 10588.702, 235.800, 52669.999 21/05/04,17:13:45,00,11,1, 11.8,1,1, 8.959, 10588.694, 235.800, 52669.999 21/05/04,17:13:45,01,11,1, 11.8,1,1, 8.959, 10588.717, 235.819, 52670.002 21/05/04,17:13:45,02,11,1, 11.8,1,1, 8.959, 10588.723, 235.828, 52670.008 21/05/04,17:13:45,03,11,1, 11.8,1,1, 8.959, 10588.716, 235.814, 52669.969 21/05/04,17:13:45,04,11,1, 11.8,1,1, 8.959, 10588.727, 235.842, 52669.959 21/05/04,17:13:45,05,11,1, 11.8,1,1, 8.959, 10588.702, 235.837, 52669.981 21/05/04,17:13:45,06,11,1, 11.8,1,1, 8.959, 10588.702, 235.814, 52669.943 21/05/04,17:13:45,07,11,1, 11.8,1,1, 8.959, 10588.721, 235.828, 52670.015 21/05/04,17:13:45,08,11,1, 11.8,1,1, 8.959, 10588.688, 235.824, 52669.997 21/05/04,17:13:45,09,11,1, 11.8,1,1, 8.959, 10588.718, 235.835, 52669.967 21/05/04,17:13:45,10,11,1, 11.8,1,1, 8.959, 10588.712, 235.827, 52669.981 21/05/04,17:13:45,11,11,1, 11.8,1,1, 8.959, 10588.699, 235.824, 52669.969 21/05/04,17:13:45,12,11,1, 11.8,1,1, 8.959, 10588.701, 235.832, 52669.982 21/05/04,17:13:45,13,11,1, 11.8,1,1, 8.959, 10588.699, 235.809, 52669.999 21/05/04,17:13:45,14,11,1, 11.8,1,1, 8.959, 10588.699, 235.846, 52669.980 21/05/04,17:13:45,15,11,1, 11.8,1,1, 8.959, 10588.696, 235.835, 52669.987 21/05/04,17:13:45,16,11,1, 11.8,1,1, 8.959, 10588.705, 235.817, 52669.966 21/05/04,17:13:45,17,11,1, 11.8,1,1, 8.959, 10588.703, 235.844, 52670.041 21/05/04,17:13:45,18,11,1, 11.8,1,1, 8.959, 10588.734, 235.817, 52670.239 21/05/04,17:13:45,19,11,1, 11.8,1,1, 8.959, 10588.716, 235.827, 52669.900 21/05/04,17:13:46,00,11,1, 11.9,1,1, 8.959, 10588.710, 235.827, 52669.900 21/05/04,17:13:46,01,11,1, 11.9,1,1, 8.959, 10588.723, 235.845, 52669.977 21/05/04,17:13:46,02,11,1, 11.9,1,1, 8.959, 10588.712, 235.830, 52669.954 21/05/04,17:13:46,03,11,1, 11.9,1,1, 8.959, 10588.700, 235.817, 52669.993 21/05/04,17:13:46,04,11,1, 11.9,1,1, 8.959, 10588.736, 235.857, 52669.983 21/05/04,17:13:46,05,11,1, 11.9,1,1, 8.959, 10588.722, 235.838, 52669.959 21/05/04,17:13:46,06,11,1, 11.9,1,1, 8.959, 10588.740, 235.846, 52669.945 21/05/04,17:13:46,07,11,1, 11.9,1,1, 8.959, 10588.736, 235.863, 52670.000 21/05/04,17:13:46,08,11,1, 11.9,1,1, 8.959, 10588.733, 235.828, 52669.967 21/05/04,17:13:46,09,11,1, 11.9,1,1, 8.959, 10588.723, 235.836, 52669.974 21/05/04,17:13:46,10,11,1, 11.9,1,1, 8.959, 10588.733, 235.832, 52669.958 21/05/04,17:13:46,11,11,1, 11.9,1,1, 8.959, 10588.742, 235.863, 52669.953 21/05/04,17:13:46,12,11,1, 11.9,1,1, 8.959, 10588.736, 235.845, 52669.957 21/05/04,17:13:46,13,11,1, 11.9,1,1, 8.959, 10588.720, 235.860, 52669.973 21/05/04,17:13:46,14,11,1, 11.9,1,1, 8.959, 10588.769, 235.876, 52670.197 21/05/04,17:13:46,15,11,1, 11.9,1,1, 8.959, 10588.739, 235.823, 52669.880 21/05/04,17:13:46,16,11,1, 11.9,1,1, 8.959, 10588.710, 235.871, 52669.974 21/05/04,17:13:46,17,11,1, 11.9,1,1, 8.959, 10588.725, 235.867, 52669.969 21/05/04,17:13:46,18,11,1, 11.9,1,1, 8.959, 10588.736, 235.853, 52669.958 21/05/04,17:13:46,19,11,1, 11.9,1,1, 8.959, 10588.728, 235.862, 52669.972 21/05/04,17:13:47,00,11,1, 11.9,1,1, 8.957, 10588.727, 235.862, 52669.972 21/05/04,17:13:47,01,11,1, 11.9,1,1, 8.957, 10588.741, 235.859, 52669.967 21/05/04,17:13:47,02,11,1, 11.9,1,1, 8.957, 10588.737, 235.875, 52669.979 21/05/04,17:13:47,03,11,1, 11.9,1,1, 8.957, 10588.742, 235.851, 52669.972 21/05/04,17:13:47,04,11,1, 11.9,1,1, 8.957, 10588.753, 235.861, 52669.938 21/05/04,17:13:47,05,11,1, 11.9,1,1, 8.957, 10588.760, 235.864, 52669.939 21/05/04,17:13:47,06,11,1, 11.9,1,1, 8.957, 10588.732, 235.870, 52669.953 21/05/04,17:13:47,07,11,1, 11.9,1,1, 8.957, 10588.739, 235.851, 52669.955 21/05/04,17:13:47,08,11,1, 11.9,1,1, 8.957, 10588.748, 235.887, 52669.975 21/05/04,17:13:47,09,11,1, 11.9,1,1, 8.957, 10588.754, 235.866, 52669.982 21/05/04,17:13:47,10,11,1, 11.9,1,1, 8.957, 10588.759, 235.851, 52669.956 21/05/04,17:13:47,11,11,1, 11.9,1,1, 8.957, 10588.764, 235.862, 52669.979 21/05/04,17:13:47,12,11,1, 11.9,1,1, 8.957, 10588.730, 235.871, 52669.980 21/05/04,17:13:47,13,11,1, 11.9,1,1, 8.957, 10588.746, 235.864, 52669.955 21/05/04,17:13:47,14,11,1, 11.9,1,1, 8.957, 10588.734, 235.872, 52669.960 21/05/04,17:13:47,15,11,1, 11.9,1,1, 8.957, 10588.749, 235.862, 52669.972 21/05/04,17:13:47,16,11,1, 11.9,1,1, 8.957, 10588.763, 235.868, 52669.962 21/05/04,17:13:47,17,11,1, 11.9,1,1, 8.957, 10588.764, 235.872, 52669.948 21/05/04,17:13:47,18,11,1, 11.9,1,1, 8.957, 10588.759, 235.889, 52669.992 21/05/04,17:13:47,19,11,1, 11.9,1,1, 8.957, 10588.779, 235.877, 52669.936 21/05/04,17:13:48,00,10,1, 11.9,1,1, 8.956, 10588.777, 235.877, 52669.936 21/05/04,17:13:48,01,10,1, 11.9,1,1, 8.956, 10588.775, 235.899, 52670.004 21/05/04,17:13:48,02,10,1, 11.9,1,1, 8.956, 10588.753, 235.874, 52669.951 21/05/04,17:13:48,03,10,1, 11.9,1,1, 8.956, 10588.761, 235.867, 52669.949 21/05/04,17:13:48,04,10,1, 11.9,1,1, 8.956, 10588.789, 235.893, 52669.926 21/05/04,17:13:48,05,10,1, 11.9,1,1, 8.956, 10588.761, 235.863, 52669.950 21/05/04,17:13:48,06,10,1, 11.9,1,1, 8.956, 10588.776, 235.878, 52669.960 21/05/04,17:13:48,07,10,1, 11.9,1,1, 8.956, 10588.780, 235.874, 52669.985 21/05/04,17:13:48,08,10,1, 11.9,1,1, 8.956, 10588.769, 235.886, 52669.976 21/05/04,17:13:48,09,10,1, 11.9,1,1, 8.956, 10588.762, 235.867, 52669.916 21/05/04,17:13:48,10,10,1, 11.9,1,1, 8.956, 10588.784, 235.908, 52669.950 21/05/04,17:13:48,11,10,1, 11.9,1,1, 8.956, 10588.765, 235.882, 52669.953 21/05/04,17:13:48,12,10,1, 11.9,1,1, 8.956, 10588.776, 235.880, 52669.953 21/05/04,17:13:48,13,10,1, 11.9,1,1, 8.956, 10588.805, 235.920, 52670.013 21/05/04,17:13:48,14,10,1, 11.9,1,1, 8.956, 10588.783, 235.886, 52669.965 21/05/04,17:13:48,15,10,1, 11.9,1,1, 8.956, 10588.784, 235.878, 52670.015 21/05/04,17:13:48,16,10,1, 11.9,1,1, 8.956, 10588.805, 235.899, 52669.990 21/05/04,17:13:48,17,10,1, 11.9,1,1, 8.956, 10588.790, 235.874, 52669.938 21/05/04,17:13:48,18,10,1, 11.9,1,1, 8.956, 10588.788, 235.889, 52669.991 21/05/04,17:13:48,19,10,1, 11.9,1,1, 8.956, 10588.793, 235.921, 52670.003 21/05/04,17:13:49,00,10,1, 11.9,1,1, 8.958, 10588.785, 235.921, 52670.003 21/05/04,17:13:49,01,10,1, 11.9,1,1, 8.958, 10588.806, 235.904, 52670.002 21/05/04,17:13:49,02,10,1, 11.9,1,1, 8.958, 10588.795, 235.896, 52669.969 21/05/04,17:13:49,03,10,1, 11.9,1,1, 8.958, 10588.820, 235.913, 52669.999 21/05/04,17:13:49,04,10,1, 11.9,1,1, 8.958, 10588.815, 235.903, 52669.946 21/05/04,17:13:49,05,10,1, 11.9,1,1, 8.958, 10588.796, 235.942, 52669.977 21/05/04,17:13:49,06,10,1, 11.9,1,1, 8.958, 10588.819, 235.920, 52669.976 21/05/04,17:13:49,07,10,1, 11.9,1,1, 8.958, 10588.803, 235.915, 52669.982 21/05/04,17:13:49,08,10,1, 11.9,1,1, 8.958, 10588.799, 235.943, 52669.989 21/05/04,17:13:49,09,10,1, 11.9,1,1, 8.958, 10588.795, 235.926, 52670.008 21/05/04,17:13:49,10,10,1, 11.9,1,1, 8.958, 10588.836, 235.907, 52669.963 21/05/04,17:13:49,11,10,1, 11.9,1,1, 8.958, 10588.811, 235.919, 52669.986 21/05/04,17:13:49,12,10,1, 11.9,1,1, 8.958, 10588.825, 235.919, 52669.944 21/05/04,17:13:49,13,10,1, 11.9,1,1, 8.958, 10588.809, 235.933, 52669.980 21/05/04,17:13:49,14,10,1, 11.9,1,1, 8.958, 10588.808, 235.950, 52669.961 21/05/04,17:13:49,15,10,1, 11.9,1,1, 8.958, 10588.822, 235.924, 52670.031 21/05/04,17:13:49,16,10,1, 11.9,1,1, 8.958, 10588.831, 235.918, 52669.942 21/05/04,17:13:49,17,10,1, 11.9,1,1, 8.958, 10588.820, 235.905, 52669.972 21/05/04,17:13:49,18,10,1, 11.9,1,1, 8.958, 10588.831, 235.930, 52669.966 21/05/04,17:13:49,19,10,1, 11.9,1,1, 8.958, 10588.824, 235.899, 52669.925 21/05/04,17:13:50,00,10,1, 11.9,1,1, 8.955, 10588.819, 235.899, 52669.925 21/05/04,17:13:50,01,10,1, 11.9,1,1, 8.955, 10588.831, 235.937, 52669.958 21/05/04,17:13:50,02,10,1, 11.9,1,1, 8.955, 10588.813, 235.944, 52669.972 21/05/04,17:13:50,03,10,1, 11.9,1,1, 8.955, 10588.809, 235.953, 52669.928 21/05/04,17:13:50,04,10,1, 11.9,1,1, 8.955, 10588.856, 235.926, 52669.846 21/05/04,17:13:50,05,10,1, 11.9,1,1, 8.955, 10588.789, 235.963, 52669.981 21/05/04,17:13:50,06,10,1, 11.9,1,1, 8.955, 10588.799, 235.934, 52669.981 21/05/04,17:13:50,07,10,1, 11.9,1,1, 8.955, 10588.842, 235.973, 52669.953 21/05/04,17:13:50,08,10,1, 11.9,1,1, 8.955, 10588.845, 235.943, 52669.959 21/05/04,17:13:50,09,10,1, 11.9,1,1, 8.955, 10588.845, 235.948, 52669.930 21/05/04,17:13:50,10,10,1, 11.9,1,1, 8.955, 10588.891, 235.966, 52670.212 21/05/04,17:13:50,11,10,1, 11.9,1,1, 8.955, 10588.840, 235.920, 52669.843 21/05/04,17:13:50,12,10,1, 11.9,1,1, 8.955, 10588.838, 235.968, 52669.908 21/05/04,17:13:50,13,10,1, 11.9,1,1, 8.955, 10588.845, 235.977, 52669.918 21/05/04,17:13:50,14,10,1, 11.9,1,1, 8.955, 10588.865, 235.964, 52669.965 21/05/04,17:13:50,15,10,1, 11.9,1,1, 8.955, 10588.847, 235.950, 52669.924 21/05/04,17:13:50,16,10,1, 11.9,1,1, 8.955, 10588.863, 235.946, 52669.987 21/05/04,17:13:50,17,10,1, 11.9,1,1, 8.955, 10588.838, 235.981, 52669.924 21/05/04,17:13:50,18,10,1, 11.9,1,1, 8.955, 10588.848, 235.962, 52669.972 21/05/04,17:13:50,19,10,1, 11.9,1,1, 8.955, 10588.880, 235.967, 52669.986 21/05/04,17:13:51,00,10,1, 11.8,1,1, 8.957, 10588.877, 235.967, 52669.986 21/05/04,17:13:51,01,10,1, 11.8,1,1, 8.957, 10588.883, 235.930, 52669.954 21/05/04,17:13:51,02,10,1, 11.8,1,1, 8.957, 10588.873, 235.952, 52669.981 21/05/04,17:13:51,03,10,1, 11.8,1,1, 8.957, 10588.906, 235.955, 52669.993 21/05/04,17:13:51,04,10,1, 11.8,1,1, 8.957, 10588.859, 235.947, 52669.969 21/05/04,17:13:51,05,10,1, 11.8,1,1, 8.957, 10588.866, 235.958, 52669.940 21/05/04,17:13:51,06,10,1, 11.8,1,1, 8.957, 10588.874, 235.969, 52669.974 21/05/04,17:13:51,07,10,1, 11.8,1,1, 8.957, 10588.874, 235.990, 52670.005 21/05/04,17:13:51,08,10,1, 11.8,1,1, 8.957, 10588.893, 235.974, 52669.981 21/05/04,17:13:51,09,10,1, 11.8,1,1, 8.957, 10588.903, 235.992, 52669.958 21/05/04,17:13:51,10,10,1, 11.8,1,1, 8.957, 10588.897, 235.980, 52669.978 21/05/04,17:13:51,11,10,1, 11.8,1,1, 8.957, 10588.881, 235.980, 52669.948 21/05/04,17:13:51,12,10,1, 11.8,1,1, 8.957, 10588.904, 235.966, 52669.983 21/05/04,17:13:51,13,10,1, 11.8,1,1, 8.957, 10588.908, 235.958, 52669.961 21/05/04,17:13:51,14,10,1, 11.8,1,1, 8.957, 10588.904, 235.943, 52669.917 21/05/04,17:13:51,15,10,1, 11.8,1,1, 8.957, 10588.899, 235.979, 52669.971 21/05/04,17:13:51,16,10,1, 11.8,1,1, 8.957, 10588.906, 235.957, 52669.940 21/05/04,17:13:51,17,10,1, 11.8,1,1, 8.957, 10588.926, 235.983, 52669.953 21/05/04,17:13:51,18,10,1, 11.8,1,1, 8.957, 10588.923, 235.980, 52669.990 21/05/04,17:13:51,19,10,1, 11.8,1,1, 8.957, 10588.900, 235.989, 52669.999 21/05/04,17:13:52,00,10,1, 11.8,1,1, 8.957, 10588.894, 235.989, 52669.999 21/05/04,17:13:52,01,10,1, 11.8,1,1, 8.957, 10588.932, 235.976, 52670.065 21/05/04,17:13:52,02,10,1, 11.8,1,1, 8.957, 10588.946, 235.988, 52669.957 21/05/04,17:13:52,03,10,1, 11.8,1,1, 8.957, 10588.926, 235.964, 52669.977 21/05/04,17:13:52,04,10,1, 11.8,1,1, 8.957, 10588.913, 235.979, 52669.988 21/05/04,17:13:52,05,10,1, 11.8,1,1, 8.957, 10588.940, 235.987, 52669.999 21/05/04,17:13:52,06,10,1, 11.8,1,1, 8.957, 10588.903, 235.974, 52669.975 21/05/04,17:13:52,07,10,1, 11.8,1,1, 8.957, 10588.936, 235.987, 52669.997 21/05/04,17:13:52,08,10,1, 11.8,1,1, 8.957, 10588.926, 236.016, 52669.986 21/05/04,17:13:52,09,10,1, 11.8,1,1, 8.957, 10588.940, 235.983, 52669.955 21/05/04,17:13:52,10,10,1, 11.8,1,1, 8.957, 10588.936, 235.981, 52669.997 21/05/04,17:13:52,11,10,1, 11.8,1,1, 8.957, 10588.947, 236.000, 52669.995 21/05/04,17:13:52,12,10,1, 11.8,1,1, 8.957, 10588.946, 235.957, 52669.964 21/05/04,17:13:52,13,10,1, 11.8,1,1, 8.957, 10588.951, 235.983, 52669.982 21/05/04,17:13:52,14,10,1, 11.8,1,1, 8.957, 10588.958, 236.002, 52669.942 21/05/04,17:13:52,15,10,1, 11.8,1,1, 8.957, 10588.937, 236.006, 52669.980 21/05/04,17:13:52,16,10,1, 11.8,1,1, 8.957, 10588.950, 235.998, 52669.922 21/05/04,17:13:52,17,10,1, 11.8,1,1, 8.957, 10588.939, 236.036, 52669.988 21/05/04,17:13:52,18,10,1, 11.8,1,1, 8.957, 10588.942, 236.004, 52669.991 21/05/04,17:13:52,19,10,1, 11.8,1,1, 8.957, 10588.960, 235.964, 52669.887 21/05/04,17:13:53,00,10,1, 11.9,1,1, 8.961, 10588.952, 235.964, 52669.887 21/05/04,17:13:53,01,10,1, 11.9,1,1, 8.961, 10588.969, 236.010, 52669.921 21/05/04,17:13:53,02,10,1, 11.9,1,1, 8.961, 10588.973, 235.990, 52669.968 21/05/04,17:13:53,03,10,1, 11.9,1,1, 8.961, 10588.953, 236.015, 52669.970 21/05/04,17:13:53,04,10,1, 11.9,1,1, 8.961, 10588.976, 236.004, 52669.947 21/05/04,17:13:53,05,10,1, 11.9,1,1, 8.961, 10588.964, 236.002, 52669.956 21/05/04,17:13:53,06,10,1, 11.9,1,1, 8.961, 10588.949, 236.020, 52669.935 21/05/04,17:13:53,07,10,1, 11.9,1,1, 8.961, 10588.973, 236.026, 52669.968 21/05/04,17:13:53,08,10,1, 11.9,1,1, 8.961, 10588.955, 236.007, 52669.943 21/05/04,17:13:53,09,10,1, 11.9,1,1, 8.961, 10588.978, 236.037, 52669.986 21/05/04,17:13:53,10,10,1, 11.9,1,1, 8.961, 10588.975, 236.043, 52669.924 21/05/04,17:13:53,11,10,1, 11.9,1,1, 8.961, 10588.960, 236.015, 52669.937 21/05/04,17:13:53,12,10,1, 11.9,1,1, 8.961, 10589.011, 236.032, 52669.966 21/05/04,17:13:53,13,10,1, 11.9,1,1, 8.961, 10588.996, 236.025, 52669.932 21/05/04,17:13:53,14,10,1, 11.9,1,1, 8.961, 10588.972, 235.987, 52669.661 21/05/04,17:13:53,15,10,1, 11.9,1,1, 8.961, 10588.961, 236.028, 52669.898 21/05/04,17:13:53,16,10,1, 11.9,1,1, 8.961, 10588.966, 236.036, 52669.961 21/05/04,17:13:53,17,10,1, 11.9,1,1, 8.961, 10588.949, 236.027, 52669.923 21/05/04,17:13:53,18,10,1, 11.9,1,1, 8.961, 10588.954, 236.007, 52669.937 21/05/04,17:13:53,19,10,1, 11.9,1,1, 8.961, 10588.975, 236.027, 52669.913 21/05/04,17:13:54,00,10,1, 11.8,1,1, 8.954, 10588.969, 236.027, 52669.913 21/05/04,17:13:54,01,10,1, 11.8,1,1, 8.954, 10588.987, 236.039, 52669.943 21/05/04,17:13:54,02,10,1, 11.8,1,1, 8.954, 10589.000, 236.046, 52669.983 21/05/04,17:13:54,03,10,1, 11.8,1,1, 8.954, 10588.981, 236.022, 52669.957 21/05/04,17:13:54,04,10,1, 11.8,1,1, 8.954, 10589.012, 236.046, 52669.955 21/05/04,17:13:54,05,10,1, 11.8,1,1, 8.954, 10589.027, 236.056, 52669.984 21/05/04,17:13:54,06,10,1, 11.8,1,1, 8.954, 10588.990, 236.028, 52669.945 21/05/04,17:13:54,07,10,1, 11.8,1,1, 8.954, 10589.012, 236.029, 52669.993 21/05/04,17:13:54,08,10,1, 11.8,1,1, 8.954, 10589.001, 236.028, 52669.939 21/05/04,17:13:54,09,10,1, 11.8,1,1, 8.954, 10589.015, 236.037, 52669.941 21/05/04,17:13:54,10,10,1, 11.8,1,1, 8.954, 10589.013, 236.070, 52669.957 21/05/04,17:13:54,11,10,1, 11.8,1,1, 8.954, 10589.023, 236.058, 52669.926 21/05/04,17:13:54,12,10,1, 11.8,1,1, 8.954, 10589.001, 236.063, 52669.966 21/05/04,17:13:54,13,10,1, 11.8,1,1, 8.954, 10589.038, 236.035, 52669.942 21/05/04,17:13:54,14,10,1, 11.8,1,1, 8.954, 10589.031, 236.053, 52669.955 21/05/04,17:13:54,15,10,1, 11.8,1,1, 8.954, 10589.006, 236.062, 52669.957 21/05/04,17:13:54,16,10,1, 11.8,1,1, 8.954, 10589.009, 236.048, 52669.951 21/05/04,17:13:54,17,10,1, 11.8,1,1, 8.954, 10589.022, 236.047, 52669.949 21/05/04,17:13:54,18,10,1, 11.8,1,1, 8.954, 10589.036, 236.054, 52669.976 21/05/04,17:13:54,19,10,1, 11.8,1,1, 8.954, 10589.050, 236.059, 52669.963 21/05/04,17:13:55,00,10,1, 11.8,1,1, 8.955, 10589.044, 236.059, 52669.963 21/05/04,17:13:55,01,10,1, 11.8,1,1, 8.955, 10589.015, 236.068, 52669.939 21/05/04,17:13:55,02,10,1, 11.8,1,1, 8.955, 10589.022, 236.065, 52669.946 21/05/04,17:13:55,03,10,1, 11.8,1,1, 8.955, 10589.026, 236.064, 52669.983 21/05/04,17:13:55,04,10,1, 11.8,1,1, 8.955, 10589.067, 236.076, 52669.987 21/05/04,17:13:55,05,10,1, 11.8,1,1, 8.955, 10589.047, 236.073, 52669.978 21/05/04,17:13:55,06,10,1, 11.8,1,1, 8.955, 10589.039, 236.088, 52669.974 21/05/04,17:13:55,07,10,1, 11.8,1,1, 8.955, 10589.060, 236.084, 52669.960 21/05/04,17:13:55,08,10,1, 11.8,1,1, 8.955, 10589.022, 236.076, 52670.007 21/05/04,17:13:55,09,10,1, 11.8,1,1, 8.955, 10589.056, 236.080, 52669.964 21/05/04,17:13:55,10,10,1, 11.8,1,1, 8.955, 10589.057, 236.068, 52669.983 21/05/04,17:13:55,11,10,1, 11.8,1,1, 8.955, 10589.048, 236.082, 52669.988 21/05/04,17:13:55,12,10,1, 11.8,1,1, 8.955, 10589.066, 236.084, 52669.981 21/05/04,17:13:55,13,10,1, 11.8,1,1, 8.955, 10589.061, 236.092, 52669.985 21/05/04,17:13:55,14,10,1, 11.8,1,1, 8.955, 10589.072, 236.103, 52669.979 21/05/04,17:13:55,15,10,1, 11.8,1,1, 8.955, 10589.078, 236.104, 52669.981 21/05/04,17:13:55,16,10,1, 11.8,1,1, 8.955, 10589.052, 236.079, 52670.032 21/05/04,17:13:55,17,10,1, 11.8,1,1, 8.955, 10589.084, 236.071, 52670.003 21/05/04,17:13:55,18,10,1, 11.8,1,1, 8.955, 10589.080, 236.115, 52670.011 21/05/04,17:13:55,19,10,1, 11.8,1,1, 8.955, 10589.077, 236.090, 52669.969 21/05/04,17:13:56,00,10,1, 11.9,1,1, 8.957, 10589.069, 236.090, 52669.969 21/05/04,17:13:56,01,10,1, 11.9,1,1, 8.957, 10589.096, 236.117, 52669.983 21/05/04,17:13:56,02,10,1, 11.9,1,1, 8.957, 10589.069, 236.098, 52669.993 21/05/04,17:13:56,03,10,1, 11.9,1,1, 8.957, 10589.083, 236.103, 52669.971 21/05/04,17:13:56,04,10,1, 11.9,1,1, 8.957, 10589.089, 236.085, 52669.974 21/05/04,17:13:56,05,10,1, 11.9,1,1, 8.957, 10589.103, 236.100, 52669.968 21/05/04,17:13:56,06,10,1, 11.9,1,1, 8.957, 10589.082, 236.115, 52669.980 21/05/04,17:13:56,07,10,1, 11.9,1,1, 8.957, 10589.082, 236.121, 52669.987 21/05/04,17:13:56,08,10,1, 11.9,1,1, 8.957, 10589.103, 236.116, 52669.957 21/05/04,17:13:56,09,10,1, 11.9,1,1, 8.957, 10589.079, 236.101, 52669.969 21/05/04,17:13:56,10,10,1, 11.9,1,1, 8.957, 10589.099, 236.115, 52669.955 21/05/04,17:13:56,11,10,1, 11.9,1,1, 8.957, 10589.097, 236.108, 52669.974 21/05/04,17:13:56,12,10,1, 11.9,1,1, 8.957, 10589.101, 236.119, 52669.967 21/05/04,17:13:56,13,10,1, 11.9,1,1, 8.957, 10589.087, 236.109, 52669.977 21/05/04,17:13:56,14,10,1, 11.9,1,1, 8.957, 10589.113, 236.110, 52669.961 21/05/04,17:13:56,15,10,1, 11.9,1,1, 8.957, 10589.111, 236.100, 52669.987 21/05/04,17:13:56,16,10,1, 11.9,1,1, 8.957, 10589.113, 236.113, 52669.985 21/05/04,17:13:56,17,10,1, 11.9,1,1, 8.957, 10589.129, 236.130, 52669.956 21/05/04,17:13:56,18,10,1, 11.9,1,1, 8.957, 10589.120, 236.108, 52669.997 21/05/04,17:13:56,19,10,1, 11.9,1,1, 8.957, 10589.109, 236.121, 52669.974 21/05/04,17:13:57,00,10,1, 11.9,1,1, 8.959, 10589.103, 236.121, 52669.974 21/05/04,17:13:57,01,10,1, 11.9,1,1, 8.959, 10589.142, 236.132, 52669.975 21/05/04,17:13:57,02,10,1, 11.9,1,1, 8.959, 10589.134, 236.150, 52669.965 21/05/04,17:13:57,03,10,1, 11.9,1,1, 8.959, 10589.121, 236.150, 52670.010 21/05/04,17:13:57,04,10,1, 11.9,1,1, 8.959, 10589.144, 236.128, 52670.000 21/05/04,17:13:57,05,10,1, 11.9,1,1, 8.959, 10589.130, 236.132, 52669.996 21/05/04,17:13:57,06,10,1, 11.9,1,1, 8.959, 10589.101, 236.134, 52669.971 21/05/04,17:13:57,07,10,1, 11.9,1,1, 8.959, 10589.133, 236.141, 52669.975 21/05/04,17:13:57,08,10,1, 11.9,1,1, 8.959, 10589.146, 236.126, 52669.969 21/05/04,17:13:57,09,10,1, 11.9,1,1, 8.959, 10589.142, 236.149, 52669.952 21/05/04,17:13:57,10,10,1, 11.9,1,1, 8.959, 10589.146, 236.135, 52669.987 21/05/04,17:13:57,11,10,1, 11.9,1,1, 8.959, 10589.156, 236.147, 52670.016 21/05/04,17:13:57,12,10,1, 11.9,1,1, 8.959, 10589.142, 236.139, 52669.946 21/05/04,17:13:57,13,10,1, 11.9,1,1, 8.959, 10589.159, 236.148, 52669.975 21/05/04,17:13:57,14,10,1, 11.9,1,1, 8.959, 10589.175, 236.177, 52669.955 21/05/04,17:13:57,15,10,1, 11.9,1,1, 8.959, 10589.131, 236.137, 52669.971 21/05/04,17:13:57,16,10,1, 11.9,1,1, 8.959, 10589.142, 236.145, 52669.949 21/05/04,17:13:57,17,10,1, 11.9,1,1, 8.959, 10589.149, 236.157, 52669.993 21/05/04,17:13:57,18,10,1, 11.9,1,1, 8.959, 10589.145, 236.146, 52669.981 21/05/04,17:13:57,19,10,1, 11.9,1,1, 8.959, 10589.131, 236.144, 52669.998 21/05/04,17:13:58,00,10,1, 11.9,1,1, 8.955, 10589.128, 236.144, 52669.998 21/05/04,17:13:58,01,10,1, 11.9,1,1, 8.955, 10589.147, 236.141, 52670.002 21/05/04,17:13:58,02,10,1, 11.9,1,1, 8.955, 10589.179, 236.158, 52669.963 21/05/04,17:13:58,03,10,1, 11.9,1,1, 8.955, 10589.162, 236.147, 52670.030 21/05/04,17:13:58,04,10,1, 11.9,1,1, 8.955, 10589.155, 236.158, 52670.000 21/05/04,17:13:58,05,10,1, 11.9,1,1, 8.955, 10589.195, 236.163, 52669.960 21/05/04,17:13:58,06,10,1, 11.9,1,1, 8.955, 10589.165, 236.142, 52669.982 21/05/04,17:13:58,07,10,1, 11.9,1,1, 8.955, 10589.192, 236.160, 52669.961 21/05/04,17:13:58,08,10,1, 11.9,1,1, 8.955, 10589.167, 236.154, 52669.955 21/05/04,17:13:58,09,10,1, 11.9,1,1, 8.955, 10589.205, 236.180, 52669.918 21/05/04,17:13:58,10,10,1, 11.9,1,1, 8.955, 10589.146, 236.176, 52669.981 21/05/04,17:13:58,11,10,1, 11.9,1,1, 8.955, 10589.166, 236.172, 52669.966 21/05/04,17:13:58,12,10,1, 11.9,1,1, 8.955, 10589.183, 236.190, 52669.980 21/05/04,17:13:58,13,10,1, 11.9,1,1, 8.955, 10589.186, 236.189, 52670.025 21/05/04,17:13:58,14,10,1, 11.9,1,1, 8.955, 10589.181, 236.169, 52669.983 21/05/04,17:13:58,15,10,1, 11.9,1,1, 8.955, 10589.170, 236.178, 52669.966 21/05/04,17:13:58,16,10,1, 11.9,1,1, 8.955, 10589.169, 236.178, 52669.939 21/05/04,17:13:58,17,10,1, 11.9,1,1, 8.955, 10589.176, 236.190, 52669.983 21/05/04,17:13:58,18,10,1, 11.9,1,1, 8.955, 10589.199, 236.195, 52670.004 21/05/04,17:13:58,19,10,1, 11.9,1,1, 8.955, 10589.188, 236.188, 52669.972 21/05/04,17:13:59,00,10,1, 11.9,1,1, 8.955, 10589.186, 236.188, 52669.972 21/05/04,17:13:59,01,10,1, 11.9,1,1, 8.955, 10589.190, 236.203, 52669.977 21/05/04,17:13:59,02,10,1, 11.9,1,1, 8.955, 10589.202, 236.188, 52669.968 21/05/04,17:13:59,03,10,1, 11.9,1,1, 8.955, 10589.193, 236.196, 52669.963 21/05/04,17:13:59,04,10,1, 11.9,1,1, 8.955, 10589.199, 236.181, 52669.962 21/05/04,17:13:59,05,10,1, 11.9,1,1, 8.955, 10589.206, 236.201, 52670.000 21/05/04,17:13:59,06,10,1, 11.9,1,1, 8.955, 10589.199, 236.164, 52669.974 21/05/04,17:13:59,07,10,1, 11.9,1,1, 8.955, 10589.218, 236.181, 52670.034 21/05/04,17:13:59,08,10,1, 11.9,1,1, 8.955, 10589.196, 236.204, 52669.993 21/05/04,17:13:59,09,10,1, 11.9,1,1, 8.955, 10589.231, 236.179, 52669.976 21/05/04,17:13:59,10,10,1, 11.9,1,1, 8.955, 10589.224, 236.173, 52669.959 21/05/04,17:13:59,11,10,1, 11.9,1,1, 8.955, 10589.204, 236.184, 52669.949 21/05/04,17:13:59,12,10,1, 11.9,1,1, 8.955, 10589.203, 236.178, 52669.946 21/05/04,17:13:59,13,10,1, 11.9,1,1, 8.955, 10589.218, 236.176, 52669.967 21/05/04,17:13:59,14,10,1, 11.9,1,1, 8.955, 10589.237, 236.191, 52669.961 21/05/04,17:13:59,15,10,1, 11.9,1,1, 8.955, 10589.230, 236.199, 52669.997 21/05/04,17:13:59,16,10,1, 11.9,1,1, 8.955, 10589.228, 236.193, 52670.000 21/05/04,17:13:59,17,10,1, 11.9,1,1, 8.955, 10589.228, 236.208, 52670.024 21/05/04,17:13:59,18,10,1, 11.9,1,1, 8.955, 10589.244, 236.193, 52669.973 21/05/04,17:13:59,19,10,1, 11.9,1,1, 8.955, 10589.253, 236.181, 52669.970 21/05/04,17:14:00,00,10,1, 11.9,1,1, 8.956, 10589.244, 236.181, 52669.970 21/05/04,17:14:00,01,10,1, 11.9,1,1, 8.956, 10589.241, 236.213, 52669.981 21/05/04,17:14:00,02,10,1, 11.9,1,1, 8.956, 10589.249, 236.212, 52669.993 21/05/04,17:14:00,03,10,1, 11.9,1,1, 8.956, 10589.264, 236.215, 52669.979 21/05/04,17:14:00,04,10,1, 11.9,1,1, 8.956, 10589.253, 236.209, 52670.011 21/05/04,17:14:00,05,10,1, 11.9,1,1, 8.956, 10589.243, 236.179, 52669.959 21/05/04,17:14:00,06,10,1, 11.9,1,1, 8.956, 10589.246, 236.203, 52669.993 21/05/04,17:14:00,07,10,1, 11.9,1,1, 8.956, 10589.241, 236.204, 52669.989 21/05/04,17:14:00,08,10,1, 11.9,1,1, 8.956, 10589.255, 236.221, 52669.986 21/05/04,17:14:00,09,10,1, 11.9,1,1, 8.956, 10589.259, 236.213, 52670.001 21/05/04,17:14:00,10,10,1, 11.9,1,1, 8.956, 10589.257, 236.199, 52669.965 21/05/04,17:14:00,11,10,1, 11.9,1,1, 8.956, 10589.255, 236.239, 52669.942 21/05/04,17:14:00,12,10,1, 11.9,1,1, 8.956, 10589.240, 236.230, 52669.993 21/05/04,17:14:00,13,10,1, 11.9,1,1, 8.956, 10589.258, 236.218, 52669.991 21/05/04,17:14:00,14,10,1, 11.9,1,1, 8.956, 10589.250, 236.227, 52669.992 21/05/04,17:14:00,15,10,1, 11.9,1,1, 8.956, 10589.256, 236.211, 52669.966 21/05/04,17:14:00,16,10,1, 11.9,1,1, 8.956, 10589.259, 236.224, 52669.968 21/05/04,17:14:00,17,10,1, 11.9,1,1, 8.956, 10589.280, 236.215, 52670.001 21/05/04,17:14:00,18,10,1, 11.9,1,1, 8.956, 10589.253, 236.234, 52669.976 21/05/04,17:14:00,19,10,1, 11.9,1,1, 8.956, 10589.251, 236.223, 52669.972 21/05/04,17:14:01,00,10,1, 11.8,1,1, 8.958, 10589.244, 236.223, 52669.972 21/05/04,17:14:01,01,10,1, 11.8,1,1, 8.958, 10589.273, 236.222, 52669.975 21/05/04,17:14:01,02,10,1, 11.8,1,1, 8.958, 10589.267, 236.224, 52669.965 21/05/04,17:14:01,03,10,1, 11.8,1,1, 8.958, 10589.254, 236.214, 52669.976 21/05/04,17:14:01,04,10,1, 11.8,1,1, 8.958, 10589.290, 236.227, 52669.965 21/05/04,17:14:01,05,10,1, 11.8,1,1, 8.958, 10589.276, 236.224, 52669.954 21/05/04,17:14:01,06,10,1, 11.8,1,1, 8.958, 10589.263, 236.231, 52669.943 21/05/04,17:14:01,07,10,1, 11.8,1,1, 8.958, 10589.268, 236.240, 52669.979 21/05/04,17:14:01,08,10,1, 11.8,1,1, 8.958, 10589.279, 236.233, 52669.956 21/05/04,17:14:01,09,10,1, 11.8,1,1, 8.958, 10589.284, 236.222, 52669.971 21/05/04,17:14:01,10,10,1, 11.8,1,1, 8.958, 10589.275, 236.233, 52669.975 21/05/04,17:14:01,11,10,1, 11.8,1,1, 8.958, 10589.287, 236.247, 52669.962 21/05/04,17:14:01,12,10,1, 11.8,1,1, 8.958, 10589.280, 236.224, 52669.967 21/05/04,17:14:01,13,10,1, 11.8,1,1, 8.958, 10589.299, 236.252, 52670.011 21/05/04,17:14:01,14,10,1, 11.8,1,1, 8.958, 10589.275, 236.234, 52669.997 21/05/04,17:14:01,15,10,1, 11.8,1,1, 8.958, 10589.284, 236.241, 52669.966 21/05/04,17:14:01,16,10,1, 11.8,1,1, 8.958, 10589.297, 236.225, 52669.981 21/05/04,17:14:01,17,10,1, 11.8,1,1, 8.958, 10589.322, 236.285, 52669.987 21/05/04,17:14:01,18,10,1, 11.8,1,1, 8.958, 10589.330, 236.230, 52669.947 21/05/04,17:14:01,19,10,1, 11.8,1,1, 8.958, 10589.311, 236.252, 52669.977 21/05/04,17:14:02,00,10,1, 11.8,1,1, 8.955, 10589.303, 236.252, 52669.977 21/05/04,17:14:02,01,10,1, 11.8,1,1, 8.955, 10589.318, 236.233, 52669.961 21/05/04,17:14:02,02,10,1, 11.8,1,1, 8.955, 10589.320, 236.273, 52669.958 21/05/04,17:14:02,03,10,1, 11.8,1,1, 8.955, 10589.309, 236.250, 52670.009 21/05/04,17:14:02,04,10,1, 11.8,1,1, 8.955, 10589.288, 236.247, 52669.990 21/05/04,17:14:02,05,10,1, 11.8,1,1, 8.955, 10589.318, 236.244, 52669.999 21/05/04,17:14:02,06,10,1, 11.8,1,1, 8.955, 10589.297, 236.230, 52669.989 21/05/04,17:14:02,07,10,1, 11.8,1,1, 8.955, 10589.326, 236.282, 52670.021 21/05/04,17:14:02,08,10,1, 11.8,1,1, 8.955, 10589.328, 236.250, 52669.972 21/05/04,17:14:02,09,10,1, 11.8,1,1, 8.955, 10589.346, 236.246, 52670.018 21/05/04,17:14:02,10,10,1, 11.8,1,1, 8.955, 10589.345, 236.268, 52670.032 21/05/04,17:14:02,11,10,1, 11.8,1,1, 8.955, 10589.340, 236.226, 52669.998 21/05/04,17:14:02,12,10,1, 11.8,1,1, 8.955, 10589.344, 236.239, 52669.996 21/05/04,17:14:02,13,10,1, 11.8,1,1, 8.955, 10589.347, 236.259, 52669.997 21/05/04,17:14:02,14,10,1, 11.8,1,1, 8.955, 10589.342, 236.260, 52669.983 21/05/04,17:14:02,15,10,1, 11.8,1,1, 8.955, 10589.333, 236.271, 52670.000 21/05/04,17:14:02,16,10,1, 11.8,1,1, 8.955, 10589.348, 236.263, 52669.988 21/05/04,17:14:02,17,10,1, 11.8,1,1, 8.955, 10589.333, 236.262, 52669.951 21/05/04,17:14:02,18,10,1, 11.8,1,1, 8.955, 10589.323, 236.274, 52669.971 21/05/04,17:14:02,19,10,1, 11.8,1,1, 8.955, 10589.361, 236.283, 52670.004 21/05/04,17:14:03,00,10,1, 11.9,1,1, 8.954, 10589.361, 236.283, 52670.004 21/05/04,17:14:03,01,10,1, 11.9,1,1, 8.954, 10589.351, 236.269, 52669.935 21/05/04,17:14:03,02,10,1, 11.9,1,1, 8.954, 10589.340, 236.282, 52669.986 21/05/04,17:14:03,03,10,1, 11.9,1,1, 8.954, 10589.351, 236.262, 52669.969 21/05/04,17:14:03,04,10,1, 11.9,1,1, 8.954, 10589.373, 236.247, 52669.971 21/05/04,17:14:03,05,10,1, 11.9,1,1, 8.954, 10589.367, 236.293, 52670.010 21/05/04,17:14:03,06,10,1, 11.9,1,1, 8.954, 10589.369, 236.295, 52669.987 21/05/04,17:14:03,07,10,1, 11.9,1,1, 8.954, 10589.360, 236.275, 52669.963 21/05/04,17:14:03,08,10,1, 11.9,1,1, 8.954, 10589.377, 236.277, 52670.001 21/05/04,17:14:03,09,10,1, 11.9,1,1, 8.954, 10589.373, 236.289, 52669.971 21/05/04,17:14:03,10,10,1, 11.9,1,1, 8.954, 10589.357, 236.290, 52669.986 21/05/04,17:14:03,11,10,1, 11.9,1,1, 8.954, 10589.349, 236.274, 52669.976 21/05/04,17:14:03,12,10,1, 11.9,1,1, 8.954, 10589.364, 236.316, 52669.963 21/05/04,17:14:03,13,10,1, 11.9,1,1, 8.954, 10589.364, 236.293, 52669.996 21/05/04,17:14:03,14,10,1, 11.9,1,1, 8.954, 10589.377, 236.302, 52669.954 21/05/04,17:14:03,15,10,1, 11.9,1,1, 8.954, 10589.355, 236.303, 52669.982 21/05/04,17:14:03,16,10,1, 11.9,1,1, 8.954, 10589.372, 236.275, 52669.927 21/05/04,17:14:03,17,10,1, 11.9,1,1, 8.954, 10589.363, 236.302, 52669.972 21/05/04,17:14:03,18,10,1, 11.9,1,1, 8.954, 10589.384, 236.311, 52669.981 21/05/04,17:14:03,19,10,1, 11.9,1,1, 8.954, 10589.376, 236.296, 52669.931 21/05/04,17:14:04,00,11,1, 11.9,1,1, 8.953, 10589.370, 236.296, 52669.931 21/05/04,17:14:04,01,11,1, 11.9,1,1, 8.953, 10589.394, 236.284, 52669.941 21/05/04,17:14:04,02,11,1, 11.9,1,1, 8.953, 10589.372, 236.288, 52669.960 21/05/04,17:14:04,03,11,1, 11.9,1,1, 8.953, 10589.402, 236.305, 52669.967 21/05/04,17:14:04,04,11,1, 11.9,1,1, 8.953, 10589.386, 236.294, 52669.900 21/05/04,17:14:04,05,11,1, 11.9,1,1, 8.953, 10589.395, 236.343, 52669.958 21/05/04,17:14:04,06,11,1, 11.9,1,1, 8.953, 10589.392, 236.285, 52669.959 21/05/04,17:14:04,07,11,1, 11.9,1,1, 8.953, 10589.401, 236.297, 52669.969 21/05/04,17:14:04,08,11,1, 11.9,1,1, 8.953, 10589.403, 236.329, 52670.000 21/05/04,17:14:04,09,11,1, 11.9,1,1, 8.953, 10589.366, 236.303, 52669.938 21/05/04,17:14:04,10,11,1, 11.9,1,1, 8.953, 10589.378, 236.362, 52670.077 21/05/04,17:14:04,11,11,1, 11.9,1,1, 8.953, 10589.399, 236.318, 52669.948 21/05/04,17:14:04,12,11,1, 11.9,1,1, 8.953, 10589.407, 236.323, 52669.942 21/05/04,17:14:04,13,11,1, 11.9,1,1, 8.953, 10589.415, 236.326, 52669.989 21/05/04,17:14:04,14,11,1, 11.9,1,1, 8.953, 10589.406, 236.328, 52669.946 21/05/04,17:14:04,15,11,1, 11.9,1,1, 8.953, 10589.415, 236.367, 52669.992 21/05/04,17:14:04,16,11,1, 11.9,1,1, 8.953, 10589.392, 236.337, 52669.918 21/05/04,17:14:04,17,11,1, 11.9,1,1, 8.953, 10589.392, 236.324, 52669.967 21/05/04,17:14:04,18,11,1, 11.9,1,1, 8.953, 10589.411, 236.334, 52670.008 21/05/04,17:14:04,19,11,1, 11.9,1,1, 8.953, 10589.401, 236.318, 52669.960 21/05/04,17:14:05,00,10,1, 11.9,1,1, 8.955, 10589.395, 236.318, 52669.960 21/05/04,17:14:05,01,10,1, 11.9,1,1, 8.955, 10589.417, 236.359, 52669.949 21/05/04,17:14:05,02,10,1, 11.9,1,1, 8.955, 10589.418, 236.334, 52669.983 21/05/04,17:14:05,03,10,1, 11.9,1,1, 8.955, 10589.439, 236.350, 52669.990 21/05/04,17:14:05,04,10,1, 11.9,1,1, 8.955, 10589.413, 236.312, 52669.970 21/05/04,17:14:05,05,10,1, 11.9,1,1, 8.955, 10589.436, 236.352, 52669.947 21/05/04,17:14:05,06,10,1, 11.9,1,1, 8.955, 10589.439, 236.335, 52670.014 21/05/04,17:14:05,07,10,1, 11.9,1,1, 8.955, 10589.434, 236.334, 52669.966 21/05/04,17:14:05,08,10,1, 11.9,1,1, 8.955, 10589.436, 236.383, 52669.987 21/05/04,17:14:05,09,10,1, 11.9,1,1, 8.955, 10589.438, 236.343, 52669.977 21/05/04,17:14:05,10,10,1, 11.9,1,1, 8.955, 10589.434, 236.315, 52669.969 21/05/04,17:14:05,11,10,1, 11.9,1,1, 8.955, 10589.446, 236.374, 52669.998 21/05/04,17:14:05,12,10,1, 11.9,1,1, 8.955, 10589.451, 236.350, 52669.975 21/05/04,17:14:05,13,10,1, 11.9,1,1, 8.955, 10589.441, 236.354, 52669.985 21/05/04,17:14:05,14,10,1, 11.9,1,1, 8.955, 10589.450, 236.358, 52670.007 21/05/04,17:14:05,15,10,1, 11.9,1,1, 8.955, 10589.430, 236.344, 52669.943 21/05/04,17:14:05,16,10,1, 11.9,1,1, 8.955, 10589.432, 236.361, 52669.995 21/05/04,17:14:05,17,10,1, 11.9,1,1, 8.955, 10589.441, 236.383, 52670.012 21/05/04,17:14:05,18,10,1, 11.9,1,1, 8.955, 10589.448, 236.359, 52669.988 21/05/04,17:14:05,19,10,1, 11.9,1,1, 8.955, 10589.448, 236.341, 52669.950 21/05/04,17:14:06,00,10,1, 11.9,1,1, 8.955, 10589.445, 236.341, 52669.950 21/05/04,17:14:06,01,10,1, 11.9,1,1, 8.955, 10589.459, 236.390, 52670.014 21/05/04,17:14:06,02,10,1, 11.9,1,1, 8.955, 10589.441, 236.352, 52670.048 21/05/04,17:14:06,03,10,1, 11.9,1,1, 8.955, 10589.461, 236.387, 52670.039 21/05/04,17:14:06,04,10,1, 11.9,1,1, 8.955, 10589.451, 236.371, 52669.981 21/05/04,17:14:06,05,10,1, 11.9,1,1, 8.955, 10589.472, 236.357, 52670.006 21/05/04,17:14:06,06,10,1, 11.9,1,1, 8.955, 10589.424, 236.365, 52670.058 21/05/04,17:14:06,07,10,1, 11.9,1,1, 8.955, 10589.460, 236.372, 52670.038 21/05/04,17:14:06,08,10,1, 11.9,1,1, 8.955, 10589.463, 236.381, 52670.058 21/05/04,17:14:06,09,10,1, 11.9,1,1, 8.955, 10589.436, 236.395, 52670.033 21/05/04,17:14:06,10,10,1, 11.9,1,1, 8.955, 10589.467, 236.392, 52670.023 21/05/04,17:14:06,11,10,1, 11.9,1,1, 8.955, 10589.474, 236.394, 52670.008 21/05/04,17:14:06,12,10,1, 11.9,1,1, 8.955, 10589.461, 236.372, 52669.958 21/05/04,17:14:06,13,10,1, 11.9,1,1, 8.955, 10589.466, 236.402, 52670.000 21/05/04,17:14:06,14,10,1, 11.9,1,1, 8.955, 10589.481, 236.401, 52670.007 21/05/04,17:14:06,15,10,1, 11.9,1,1, 8.955, 10589.466, 236.374, 52669.980 21/05/04,17:14:06,16,10,1, 11.9,1,1, 8.955, 10589.474, 236.404, 52670.011 21/05/04,17:14:06,17,10,1, 11.9,1,1, 8.955, 10589.478, 236.382, 52670.007 21/05/04,17:14:06,18,10,1, 11.9,1,1, 8.955, 10589.457, 236.394, 52669.998 21/05/04,17:14:06,19,10,1, 11.9,1,1, 8.955, 10589.468, 236.412, 52669.991 21/05/04,17:14:07,00,10,1, 11.9,1,1, 8.956, 10589.461, 236.412, 52669.991 21/05/04,17:14:07,01,10,1, 11.9,1,1, 8.956, 10589.482, 236.402, 52670.008 21/05/04,17:14:07,02,10,1, 11.9,1,1, 8.956, 10589.472, 236.389, 52670.018 21/05/04,17:14:07,03,10,1, 11.9,1,1, 8.956, 10589.469, 236.415, 52670.006 21/05/04,17:14:07,04,10,1, 11.9,1,1, 8.956, 10589.468, 236.410, 52670.014 21/05/04,17:14:07,05,10,1, 11.9,1,1, 8.956, 10589.476, 236.387, 52670.018 21/05/04,17:14:07,06,10,1, 11.9,1,1, 8.956, 10589.481, 236.401, 52670.042 21/05/04,17:14:07,07,10,1, 11.9,1,1, 8.956, 10589.482, 236.393, 52669.990 21/05/04,17:14:07,08,10,1, 11.9,1,1, 8.956, 10589.448, 236.386, 52669.987 21/05/04,17:14:07,09,10,1, 11.9,1,1, 8.956, 10589.488, 236.403, 52669.983 21/05/04,17:14:07,10,10,1, 11.9,1,1, 8.956, 10589.485, 236.383, 52670.003 21/05/04,17:14:07,11,10,1, 11.9,1,1, 8.956, 10589.499, 236.420, 52670.015 21/05/04,17:14:07,12,10,1, 11.9,1,1, 8.956, 10589.477, 236.389, 52670.021 21/05/04,17:14:07,13,10,1, 11.9,1,1, 8.956, 10589.480, 236.402, 52670.034 21/05/04,17:14:07,14,10,1, 11.9,1,1, 8.956, 10589.495, 236.411, 52670.019 21/05/04,17:14:07,15,10,1, 11.9,1,1, 8.956, 10589.498, 236.415, 52670.001 21/05/04,17:14:07,16,10,1, 11.9,1,1, 8.956, 10589.503, 236.420, 52669.961 21/05/04,17:14:07,17,10,1, 11.9,1,1, 8.956, 10589.505, 236.399, 52669.995 21/05/04,17:14:07,18,10,1, 11.9,1,1, 8.956, 10589.491, 236.409, 52669.975 21/05/04,17:14:07,19,10,1, 11.9,1,1, 8.956, 10589.500, 236.419, 52670.013 21/05/04,17:14:08,00,10,1, 11.8,1,1, 8.954, 10589.495, 236.419, 52670.013 21/05/04,17:14:08,01,10,1, 11.8,1,1, 8.954, 10589.481, 236.412, 52669.987 21/05/04,17:14:08,02,10,1, 11.8,1,1, 8.954, 10589.498, 236.436, 52669.972 21/05/04,17:14:08,03,10,1, 11.8,1,1, 8.954, 10589.483, 236.426, 52670.021 21/05/04,17:14:08,04,10,1, 11.8,1,1, 8.954, 10589.496, 236.428, 52669.996 21/05/04,17:14:08,05,10,1, 11.8,1,1, 8.954, 10589.522, 236.432, 52670.004 21/05/04,17:14:08,06,10,1, 11.8,1,1, 8.954, 10589.513, 236.433, 52670.027 21/05/04,17:14:08,07,10,1, 11.8,1,1, 8.954, 10589.512, 236.415, 52669.998 21/05/04,17:14:08,08,10,1, 11.8,1,1, 8.954, 10589.509, 236.416, 52669.998 21/05/04,17:14:08,09,10,1, 11.8,1,1, 8.954, 10589.511, 236.443, 52669.956 21/05/04,17:14:08,10,10,1, 11.8,1,1, 8.954, 10589.503, 236.439, 52669.989 21/05/04,17:14:08,11,10,1, 11.8,1,1, 8.954, 10589.505, 236.416, 52670.014 21/05/04,17:14:08,12,10,1, 11.8,1,1, 8.954, 10589.522, 236.433, 52670.009 21/05/04,17:14:08,13,10,1, 11.8,1,1, 8.954, 10589.509, 236.392, 52670.027 21/05/04,17:14:08,14,10,1, 11.8,1,1, 8.954, 10589.512, 236.410, 52670.014 21/05/04,17:14:08,15,10,1, 11.8,1,1, 8.954, 10589.508, 236.413, 52670.040 21/05/04,17:14:08,16,10,1, 11.8,1,1, 8.954, 10589.493, 236.435, 52669.981 21/05/04,17:14:08,17,10,1, 11.8,1,1, 8.954, 10589.492, 236.409, 52669.993 21/05/04,17:14:08,18,10,1, 11.8,1,1, 8.954, 10589.503, 236.416, 52670.007 21/05/04,17:14:08,19,10,1, 11.8,1,1, 8.954, 10589.524, 236.449, 52670.017 21/05/04,17:14:09,00,10,1, 11.9,1,1, 8.954, 10589.520, 236.449, 52670.017 21/05/04,17:14:09,01,10,1, 11.9,1,1, 8.954, 10589.509, 236.402, 52669.991 21/05/04,17:14:09,02,10,1, 11.9,1,1, 8.954, 10589.490, 236.440, 52670.014 21/05/04,17:14:09,03,10,1, 11.9,1,1, 8.954, 10589.525, 236.418, 52670.004 21/05/04,17:14:09,04,10,1, 11.9,1,1, 8.954, 10589.499, 236.413, 52670.021 21/05/04,17:14:09,05,10,1, 11.9,1,1, 8.954, 10589.505, 236.439, 52670.044 21/05/04,17:14:09,06,10,1, 11.9,1,1, 8.954, 10589.536, 236.406, 52670.027 21/05/04,17:14:09,07,10,1, 11.9,1,1, 8.954, 10589.541, 236.418, 52670.033 21/05/04,17:14:09,08,10,1, 11.9,1,1, 8.954, 10589.517, 236.436, 52670.046 21/05/04,17:14:09,09,10,1, 11.9,1,1, 8.954, 10589.504, 236.406, 52669.999 21/05/04,17:14:09,10,10,1, 11.9,1,1, 8.954, 10589.502, 236.455, 52670.012 21/05/04,17:14:09,11,10,1, 11.9,1,1, 8.954, 10589.513, 236.446, 52670.022 21/05/04,17:14:09,12,10,1, 11.9,1,1, 8.954, 10589.507, 236.457, 52669.995 21/05/04,17:14:09,13,10,1, 11.9,1,1, 8.954, 10589.517, 236.427, 52670.024 21/05/04,17:14:09,14,10,1, 11.9,1,1, 8.954, 10589.503, 236.458, 52670.004 21/05/04,17:14:09,15,10,1, 11.9,1,1, 8.954, 10589.523, 236.457, 52670.029 21/05/04,17:14:09,16,10,1, 11.9,1,1, 8.954, 10589.502, 236.441, 52670.007 21/05/04,17:14:09,17,10,1, 11.9,1,1, 8.954, 10589.530, 236.467, 52670.029 21/05/04,17:14:09,18,10,1, 11.9,1,1, 8.954, 10589.524, 236.469, 52670.022 21/05/04,17:14:09,19,10,1, 11.9,1,1, 8.954, 10589.524, 236.434, 52670.031 21/05/04,17:14:10,00,10,1, 11.8,1,1, 8.953, 10589.520, 236.434, 52670.031 21/05/04,17:14:10,01,10,1, 11.8,1,1, 8.953, 10589.508, 236.462, 52670.062 21/05/04,17:14:10,02,10,1, 11.8,1,1, 8.953, 10589.535, 236.470, 52670.069 21/05/04,17:14:10,03,10,1, 11.8,1,1, 8.953, 10589.518, 236.438, 52669.998 21/05/04,17:14:10,04,10,1, 11.8,1,1, 8.953, 10589.507, 236.455, 52670.025 21/05/04,17:14:10,05,10,1, 11.8,1,1, 8.953, 10589.540, 236.483, 52670.042 21/05/04,17:14:10,06,10,1, 11.8,1,1, 8.953, 10589.538, 236.446, 52669.993 21/05/04,17:14:10,07,10,1, 11.8,1,1, 8.953, 10589.529, 236.442, 52670.005 21/05/04,17:14:10,08,10,1, 11.8,1,1, 8.953, 10589.538, 236.464, 52670.024 21/05/04,17:14:10,09,10,1, 11.8,1,1, 8.953, 10589.535, 236.459, 52670.028 21/05/04,17:14:10,10,10,1, 11.8,1,1, 8.953, 10589.537, 236.451, 52670.012 21/05/04,17:14:10,11,10,1, 11.8,1,1, 8.953, 10589.545, 236.480, 52670.047 21/05/04,17:14:10,12,10,1, 11.8,1,1, 8.953, 10589.521, 236.471, 52669.988 21/05/04,17:14:10,13,10,1, 11.8,1,1, 8.953, 10589.522, 236.462, 52670.027 21/05/04,17:14:10,14,10,1, 11.8,1,1, 8.953, 10589.555, 236.497, 52669.987 21/05/04,17:14:10,15,10,1, 11.8,1,1, 8.953, 10589.534, 236.477, 52670.067 21/05/04,17:14:10,16,10,1, 11.8,1,1, 8.953, 10589.529, 236.448, 52670.013 21/05/04,17:14:10,17,10,1, 11.8,1,1, 8.953, 10589.521, 236.478, 52670.045 21/05/04,17:14:10,18,10,1, 11.8,1,1, 8.953, 10589.521, 236.503, 52670.015 21/05/04,17:14:10,19,10,1, 11.8,1,1, 8.953, 10589.539, 236.468, 52670.038 21/05/04,17:14:11,00,11,1, 11.8,1,1, 8.952, 10589.536, 236.468, 52670.038 21/05/04,17:14:11,01,11,1, 11.8,1,1, 8.952, 10589.529, 236.506, 52670.054 21/05/04,17:14:11,02,11,1, 11.8,1,1, 8.952, 10589.533, 236.486, 52670.029 21/05/04,17:14:11,03,11,1, 11.8,1,1, 8.952, 10589.531, 236.509, 52670.056 21/05/04,17:14:11,04,11,1, 11.8,1,1, 8.952, 10589.532, 236.498, 52670.029 21/05/04,17:14:11,05,11,1, 11.8,1,1, 8.952, 10589.532, 236.505, 52670.023 21/05/04,17:14:11,06,11,1, 11.8,1,1, 8.952, 10589.552, 236.515, 52670.061 21/05/04,17:14:11,07,11,1, 11.8,1,1, 8.952, 10589.526, 236.490, 52670.065 21/05/04,17:14:11,08,11,1, 11.8,1,1, 8.952, 10589.540, 236.533, 52670.076 21/05/04,17:14:11,09,11,1, 11.8,1,1, 8.952, 10589.547, 236.518, 52670.045 21/05/04,17:14:11,10,11,1, 11.8,1,1, 8.952, 10589.540, 236.529, 52670.091 21/05/04,17:14:11,11,11,1, 11.8,1,1, 8.952, 10589.530, 236.529, 52670.126 21/05/04,17:14:11,12,11,1, 11.8,1,1, 8.952, 10589.562, 236.517, 52670.020 21/05/04,17:14:11,13,11,1, 11.8,1,1, 8.952, 10589.561, 236.523, 52670.022 21/05/04,17:14:11,14,11,1, 11.8,1,1, 8.952, 10589.561, 236.546, 52670.039 21/05/04,17:14:11,15,11,1, 11.8,1,1, 8.952, 10589.538, 236.527, 52670.055 21/05/04,17:14:11,16,11,1, 11.8,1,1, 8.952, 10589.552, 236.535, 52670.039 21/05/04,17:14:11,17,11,1, 11.8,1,1, 8.952, 10589.559, 236.560, 52670.081 21/05/04,17:14:11,18,11,1, 11.8,1,1, 8.952, 10589.567, 236.533, 52670.071 21/05/04,17:14:11,19,11,1, 11.8,1,1, 8.952, 10589.530, 236.514, 52670.054 21/05/04,17:14:12,00,10,1, 11.9,1,1, 8.952, 10589.528, 236.514, 52670.054 21/05/04,17:14:12,01,10,1, 11.9,1,1, 8.952, 10589.562, 236.537, 52670.055 21/05/04,17:14:12,02,10,1, 11.9,1,1, 8.952, 10589.543, 236.495, 52670.001 21/05/04,17:14:12,03,10,1, 11.9,1,1, 8.952, 10589.552, 236.524, 52670.051 21/05/04,17:14:12,04,10,1, 11.9,1,1, 8.952, 10589.569, 236.547, 52670.069 21/05/04,17:14:12,05,10,1, 11.9,1,1, 8.952, 10589.559, 236.509, 52670.061 21/05/04,17:14:12,06,10,1, 11.9,1,1, 8.952, 10589.547, 236.560, 52670.061 21/05/04,17:14:12,07,10,1, 11.9,1,1, 8.952, 10589.535, 236.547, 52670.060 21/05/04,17:14:12,08,10,1, 11.9,1,1, 8.952, 10589.557, 236.534, 52670.072 21/05/04,17:14:12,09,10,1, 11.9,1,1, 8.952, 10589.556, 236.548, 52670.077 21/05/04,17:14:12,10,10,1, 11.9,1,1, 8.952, 10589.541, 236.564, 52670.068 21/05/04,17:14:12,11,10,1, 11.9,1,1, 8.952, 10589.556, 236.546, 52670.065 21/05/04,17:14:12,12,10,1, 11.9,1,1, 8.952, 10589.565, 236.526, 52670.024 21/05/04,17:14:12,13,10,1, 11.9,1,1, 8.952, 10589.563, 236.539, 52670.028 21/05/04,17:14:12,14,10,1, 11.9,1,1, 8.952, 10589.571, 236.537, 52670.089 21/05/04,17:14:12,15,10,1, 11.9,1,1, 8.952, 10589.549, 236.535, 52670.022 21/05/04,17:14:12,16,10,1, 11.9,1,1, 8.952, 10589.552, 236.548, 52670.039 21/05/04,17:14:12,17,10,1, 11.9,1,1, 8.952, 10589.565, 236.544, 52670.031 21/05/04,17:14:12,18,10,1, 11.9,1,1, 8.952, 10589.545, 236.563, 52670.047 21/05/04,17:14:12,19,10,1, 11.9,1,1, 8.952, 10589.574, 236.563, 52670.042 21/05/04,17:14:13,00,10,1, 11.8,1,1, 8.952, 10589.570, 236.563, 52670.042 21/05/04,17:14:13,01,10,1, 11.8,1,1, 8.952, 10589.578, 236.557, 52670.067 21/05/04,17:14:13,02,10,1, 11.8,1,1, 8.952, 10589.559, 236.538, 52670.045 21/05/04,17:14:13,03,10,1, 11.8,1,1, 8.952, 10589.561, 236.569, 52670.103 21/05/04,17:14:13,04,10,1, 11.8,1,1, 8.952, 10589.535, 236.562, 52670.066 21/05/04,17:14:13,05,10,1, 11.8,1,1, 8.952, 10589.560, 236.553, 52670.060 21/05/04,17:14:13,06,10,1, 11.8,1,1, 8.952, 10589.557, 236.576, 52670.059 21/05/04,17:14:13,07,10,1, 11.8,1,1, 8.952, 10589.564, 236.583, 52670.037 21/05/04,17:14:13,08,10,1, 11.8,1,1, 8.952, 10589.570, 236.564, 52670.048 21/05/04,17:14:13,09,10,1, 11.8,1,1, 8.952, 10589.560, 236.573, 52670.075 21/05/04,17:14:13,10,10,1, 11.8,1,1, 8.952, 10589.562, 236.582, 52670.080 21/05/04,17:14:13,11,10,1, 11.8,1,1, 8.952, 10589.560, 236.581, 52670.063 21/05/04,17:14:13,12,10,1, 11.8,1,1, 8.952, 10589.567, 236.594, 52670.076 21/05/04,17:14:13,13,10,1, 11.8,1,1, 8.952, 10589.545, 236.575, 52670.067 21/05/04,17:14:13,14,10,1, 11.8,1,1, 8.952, 10589.565, 236.596, 52670.065 21/05/04,17:14:13,15,10,1, 11.8,1,1, 8.952, 10589.548, 236.588, 52670.055 21/05/04,17:14:13,16,10,1, 11.8,1,1, 8.952, 10589.541, 236.575, 52670.099 21/05/04,17:14:13,17,10,1, 11.8,1,1, 8.952, 10589.594, 236.623, 52670.086 21/05/04,17:14:13,18,10,1, 11.8,1,1, 8.952, 10589.549, 236.574, 52670.064 21/05/04,17:14:13,19,10,1, 11.8,1,1, 8.952, 10589.553, 236.611, 52670.072 21/05/04,17:14:14,00,10,1, 11.8,1,1, 8.951, 10589.553, 236.611, 52670.072 21/05/04,17:14:14,01,10,1, 11.8,1,1, 8.951, 10589.555, 236.605, 52670.091 21/05/04,17:14:14,02,10,1, 11.8,1,1, 8.951, 10589.574, 236.593, 52670.104 21/05/04,17:14:14,03,10,1, 11.8,1,1, 8.951, 10589.578, 236.616, 52670.091 21/05/04,17:14:14,04,10,1, 11.8,1,1, 8.951, 10589.566, 236.598, 52670.127 21/05/04,17:14:14,05,10,1, 11.8,1,1, 8.951, 10589.540, 236.593, 52670.100 21/05/04,17:14:14,06,10,1, 11.8,1,1, 8.951, 10589.571, 236.598, 52670.075 21/05/04,17:14:14,07,10,1, 11.8,1,1, 8.951, 10589.557, 236.604, 52670.100 21/05/04,17:14:14,08,10,1, 11.8,1,1, 8.951, 10589.558, 236.620, 52670.089 21/05/04,17:14:14,09,10,1, 11.8,1,1, 8.951, 10589.543, 236.585, 52670.084 21/05/04,17:14:14,10,10,1, 11.8,1,1, 8.951, 10589.543, 236.622, 52670.095 21/05/04,17:14:14,11,10,1, 11.8,1,1, 8.951, 10589.555, 236.605, 52670.057 21/05/04,17:14:14,12,10,1, 11.8,1,1, 8.951, 10589.556, 236.600, 52670.082 21/05/04,17:14:14,13,10,1, 11.8,1,1, 8.951, 10589.561, 236.609, 52670.102 21/05/04,17:14:14,14,10,1, 11.8,1,1, 8.951, 10589.548, 236.606, 52670.044 21/05/04,17:14:14,15,10,1, 11.8,1,1, 8.951, 10589.551, 236.619, 52670.089 21/05/04,17:14:14,16,10,1, 11.8,1,1, 8.951, 10589.558, 236.630, 52670.029 21/05/04,17:14:14,17,10,1, 11.8,1,1, 8.951, 10589.564, 236.650, 52670.057 21/05/04,17:14:14,18,10,1, 11.8,1,1, 8.951, 10589.555, 236.614, 52670.095 21/05/04,17:14:14,19,10,1, 11.8,1,1, 8.951, 10589.556, 236.620, 52670.108 21/05/04,17:14:15,00,10,1, 11.9,1,1, 8.954, 10589.553, 236.620, 52670.108 21/05/04,17:14:15,01,10,1, 11.9,1,1, 8.954, 10589.545, 236.627, 52670.117 21/05/04,17:14:15,02,10,1, 11.9,1,1, 8.954, 10589.554, 236.614, 52670.063 21/05/04,17:14:15,03,10,1, 11.9,1,1, 8.954, 10589.549, 236.635, 52670.139 21/05/04,17:14:15,04,10,1, 11.9,1,1, 8.954, 10589.533, 236.621, 52670.058 21/05/04,17:14:15,05,10,1, 11.9,1,1, 8.954, 10589.561, 236.617, 52670.134 21/05/04,17:14:15,06,10,1, 11.9,1,1, 8.954, 10589.569, 236.631, 52670.127 21/05/04,17:14:15,07,10,1, 11.9,1,1, 8.954, 10589.557, 236.633, 52670.097 21/05/04,17:14:15,08,10,1, 11.9,1,1, 8.954, 10589.561, 236.621, 52670.100 21/05/04,17:14:15,09,10,1, 11.9,1,1, 8.954, 10589.567, 236.641, 52670.115 21/05/04,17:14:15,10,10,1, 11.9,1,1, 8.954, 10589.573, 236.621, 52670.093 21/05/04,17:14:15,11,10,1, 11.9,1,1, 8.954, 10589.558, 236.625, 52670.102 21/05/04,17:14:15,12,10,1, 11.9,1,1, 8.954, 10589.557, 236.630, 52670.112 21/05/04,17:14:15,13,10,1, 11.9,1,1, 8.954, 10589.563, 236.656, 52670.105 21/05/04,17:14:15,14,10,1, 11.9,1,1, 8.954, 10589.559, 236.650, 52670.125 21/05/04,17:14:15,15,10,1, 11.9,1,1, 8.954, 10589.562, 236.631, 52670.118 21/05/04,17:14:15,16,10,1, 11.9,1,1, 8.954, 10589.590, 236.662, 52670.101 21/05/04,17:14:15,17,10,1, 11.9,1,1, 8.954, 10589.555, 236.646, 52670.147 21/05/04,17:14:15,18,10,1, 11.9,1,1, 8.954, 10589.555, 236.661, 52670.088 21/05/04,17:14:15,19,10,1, 11.9,1,1, 8.954, 10589.561, 236.659, 52670.136 21/05/04,17:14:16,00,11,1, 11.8,1,1, 8.951, 10589.553, 236.659, 52670.136 21/05/04,17:14:16,01,11,1, 11.8,1,1, 8.951, 10589.559, 236.654, 52670.085 21/05/04,17:14:16,02,11,1, 11.8,1,1, 8.951, 10589.593, 236.659, 52670.084 21/05/04,17:14:16,03,11,1, 11.8,1,1, 8.951, 10589.547, 236.667, 52670.102 21/05/04,17:14:16,04,11,1, 11.8,1,1, 8.951, 10589.581, 236.675, 52670.163 21/05/04,17:14:16,05,11,1, 11.8,1,1, 8.951, 10589.562, 236.646, 52670.101 21/05/04,17:14:16,06,11,1, 11.8,1,1, 8.951, 10589.568, 236.689, 52670.138 21/05/04,17:14:16,07,11,1, 11.8,1,1, 8.951, 10589.575, 236.689, 52670.145 21/05/04,17:14:16,08,11,1, 11.8,1,1, 8.951, 10589.538, 236.665, 52670.118 21/05/04,17:14:16,09,11,1, 11.8,1,1, 8.951, 10589.556, 236.683, 52670.122 21/05/04,17:14:16,10,11,1, 11.8,1,1, 8.951, 10589.571, 236.687, 52670.113 21/05/04,17:14:16,11,11,1, 11.8,1,1, 8.951, 10589.549, 236.678, 52670.124 21/05/04,17:14:16,12,11,1, 11.8,1,1, 8.951, 10589.554, 236.674, 52670.141 21/05/04,17:14:16,13,11,1, 11.8,1,1, 8.951, 10589.537, 236.678, 52670.125 21/05/04,17:14:16,14,11,1, 11.8,1,1, 8.951, 10589.567, 236.684, 52670.171 21/05/04,17:14:16,15,11,1, 11.8,1,1, 8.951, 10589.577, 236.679, 52670.113 21/05/04,17:14:16,16,11,1, 11.8,1,1, 8.951, 10589.565, 236.689, 52670.114 21/05/04,17:14:16,17,11,1, 11.8,1,1, 8.951, 10589.573, 236.694, 52670.107 21/05/04,17:14:16,18,11,1, 11.8,1,1, 8.951, 10589.593, 236.681, 52670.104 21/05/04,17:14:16,19,11,1, 11.8,1,1, 8.951, 10589.564, 236.702, 52670.144 21/05/04,17:14:17,00,11,1, 11.9,1,1, 8.951, 10589.561, 236.702, 52670.144 21/05/04,17:14:17,01,11,1, 11.9,1,1, 8.951, 10589.539, 236.681, 52670.135 21/05/04,17:14:17,02,11,1, 11.9,1,1, 8.951, 10589.587, 236.708, 52670.147 21/05/04,17:14:17,03,11,1, 11.9,1,1, 8.951, 10589.571, 236.691, 52670.135 21/05/04,17:14:17,04,11,1, 11.9,1,1, 8.951, 10589.563, 236.703, 52670.123 21/05/04,17:14:17,05,11,1, 11.9,1,1, 8.951, 10589.566, 236.700, 52670.134 21/05/04,17:14:17,06,11,1, 11.9,1,1, 8.951, 10589.560, 236.716, 52670.150 21/05/04,17:14:17,07,11,1, 11.9,1,1, 8.951, 10589.566, 236.743, 52670.107 21/05/04,17:14:17,08,11,1, 11.9,1,1, 8.951, 10589.560, 236.702, 52670.117 21/05/04,17:14:17,09,11,1, 11.9,1,1, 8.951, 10589.572, 236.697, 52670.116 21/05/04,17:14:17,10,11,1, 11.9,1,1, 8.951, 10589.562, 236.704, 52670.130 21/05/04,17:14:17,11,11,1, 11.9,1,1, 8.951, 10589.600, 236.697, 52670.124 21/05/04,17:14:17,12,11,1, 11.9,1,1, 8.951, 10589.580, 236.723, 52670.136 21/05/04,17:14:17,13,11,1, 11.9,1,1, 8.951, 10589.589, 236.741, 52670.142 21/05/04,17:14:17,14,11,1, 11.9,1,1, 8.951, 10589.564, 236.720, 52670.116 21/05/04,17:14:17,15,11,1, 11.9,1,1, 8.951, 10589.593, 236.708, 52670.145 21/05/04,17:14:17,16,11,1, 11.9,1,1, 8.951, 10589.578, 236.723, 52670.103 21/05/04,17:14:17,17,11,1, 11.9,1,1, 8.951, 10589.580, 236.746, 52670.107 21/05/04,17:14:17,18,11,1, 11.9,1,1, 8.951, 10589.589, 236.712, 52670.116 21/05/04,17:14:17,19,11,1, 11.9,1,1, 8.951, 10589.582, 236.732, 52670.076 21/05/04,17:14:18,00,10,1, 11.9,1,1, 8.952, 10589.578, 236.732, 52670.076 21/05/04,17:14:18,01,10,1, 11.9,1,1, 8.952, 10589.559, 236.745, 52670.110 21/05/04,17:14:18,02,10,1, 11.9,1,1, 8.952, 10589.574, 236.726, 52670.151 21/05/04,17:14:18,03,10,1, 11.9,1,1, 8.952, 10589.583, 236.766, 52670.165 21/05/04,17:14:18,04,10,1, 11.9,1,1, 8.952, 10589.597, 236.739, 52670.125 21/05/04,17:14:18,05,10,1, 11.9,1,1, 8.952, 10589.556, 236.722, 52670.138 21/05/04,17:14:18,06,10,1, 11.9,1,1, 8.952, 10589.569, 236.747, 52670.135 21/05/04,17:14:18,07,10,1, 11.9,1,1, 8.952, 10589.568, 236.744, 52670.116 21/05/04,17:14:18,08,10,1, 11.9,1,1, 8.952, 10589.554, 236.731, 52670.144 21/05/04,17:14:18,09,10,1, 11.9,1,1, 8.952, 10589.577, 236.734, 52670.137 21/05/04,17:14:18,10,10,1, 11.9,1,1, 8.952, 10589.582, 236.752, 52670.134 21/05/04,17:14:18,11,10,1, 11.9,1,1, 8.952, 10589.549, 236.758, 52670.120 21/05/04,17:14:18,12,10,1, 11.9,1,1, 8.952, 10589.594, 236.762, 52670.104 21/05/04,17:14:18,13,10,1, 11.9,1,1, 8.952, 10589.571, 236.762, 52670.129 21/05/04,17:14:18,14,10,1, 11.9,1,1, 8.952, 10589.557, 236.750, 52670.136 21/05/04,17:14:18,15,10,1, 11.9,1,1, 8.952, 10589.590, 236.749, 52670.153 21/05/04,17:14:18,16,10,1, 11.9,1,1, 8.952, 10589.599, 236.778, 52670.166 21/05/04,17:14:18,17,10,1, 11.9,1,1, 8.952, 10589.609, 236.738, 52670.165 21/05/04,17:14:18,18,10,1, 11.9,1,1, 8.952, 10589.599, 236.741, 52670.128 21/05/04,17:14:18,19,10,1, 11.9,1,1, 8.952, 10589.559, 236.782, 52670.166 21/05/04,17:14:19,00,10,1, 11.8,1,1, 8.948, 10589.553, 236.782, 52670.166 21/05/04,17:14:19,01,10,1, 11.8,1,1, 8.948, 10589.579, 236.765, 52670.149 21/05/04,17:14:19,02,10,1, 11.8,1,1, 8.948, 10589.615, 236.775, 52670.158 21/05/04,17:14:19,03,10,1, 11.8,1,1, 8.948, 10589.598, 236.798, 52670.132 21/05/04,17:14:19,04,10,1, 11.8,1,1, 8.948, 10589.572, 236.767, 52670.191 21/05/04,17:14:19,05,10,1, 11.8,1,1, 8.948, 10589.611, 236.766, 52670.136 21/05/04,17:14:19,06,10,1, 11.8,1,1, 8.948, 10589.583, 236.806, 52670.213 21/05/04,17:14:19,07,10,1, 11.8,1,1, 8.948, 10589.589, 236.777, 52670.171 21/05/04,17:14:19,08,10,1, 11.8,1,1, 8.948, 10589.604, 236.756, 52670.145 21/05/04,17:14:19,09,10,1, 11.8,1,1, 8.948, 10589.588, 236.816, 52670.314 21/05/04,17:14:19,10,10,1, 11.8,1,1, 8.948, 10589.606, 236.775, 52670.078 21/05/04,17:14:19,11,10,1, 11.8,1,1, 8.948, 10589.622, 236.771, 52670.097 21/05/04,17:14:19,12,10,1, 11.8,1,1, 8.948, 10589.610, 236.807, 52670.164 21/05/04,17:14:19,13,10,1, 11.8,1,1, 8.948, 10589.606, 236.787, 52670.186 21/05/04,17:14:19,14,10,1, 11.8,1,1, 8.948, 10589.609, 236.797, 52670.211 21/05/04,17:14:19,15,10,1, 11.8,1,1, 8.948, 10589.593, 236.791, 52670.201 21/05/04,17:14:19,16,10,1, 11.8,1,1, 8.948, 10589.575, 236.833, 52670.403 21/05/04,17:14:19,17,10,1, 11.8,1,1, 8.948, 10589.572, 236.810, 52670.236 21/05/04,17:14:19,18,10,1, 11.8,1,1, 8.948, 10589.573, 236.789, 52670.213 21/05/04,17:14:19,19,10,1, 11.8,1,1, 8.948, 10589.588, 236.809, 52670.198 21/05/04,17:14:20,00,11,1, 11.8,1,1, 8.952, 10589.586, 236.809, 52670.198 21/05/04,17:14:20,01,11,1, 11.8,1,1, 8.952, 10589.610, 236.782, 52670.206 21/05/04,17:14:20,02,11,1, 11.8,1,1, 8.952, 10589.586, 236.823, 52670.214 21/05/04,17:14:20,03,11,1, 11.8,1,1, 8.952, 10589.609, 236.836, 52670.204 21/05/04,17:14:20,04,11,1, 11.8,1,1, 8.952, 10589.595, 236.829, 52670.220 21/05/04,17:14:20,05,11,1, 11.8,1,1, 8.952, 10589.602, 236.813, 52670.217 21/05/04,17:14:20,06,11,1, 11.8,1,1, 8.952, 10589.601, 236.848, 52670.223 21/05/04,17:14:20,07,11,1, 11.8,1,1, 8.952, 10589.601, 236.829, 52670.223 21/05/04,17:14:20,08,11,1, 11.8,1,1, 8.952, 10589.590, 236.810, 52670.194 21/05/04,17:14:20,09,11,1, 11.8,1,1, 8.952, 10589.620, 236.860, 52670.194 21/05/04,17:14:20,10,11,1, 11.8,1,1, 8.952, 10589.598, 236.852, 52670.206 21/05/04,17:14:20,11,11,1, 11.8,1,1, 8.952, 10589.593, 236.831, 52670.197 21/05/04,17:14:20,12,11,1, 11.8,1,1, 8.952, 10589.616, 236.852, 52670.245 21/05/04,17:14:20,13,11,1, 11.8,1,1, 8.952, 10589.605, 236.831, 52670.212 21/05/04,17:14:20,14,11,1, 11.8,1,1, 8.952, 10589.607, 236.817, 52670.207 21/05/04,17:14:20,15,11,1, 11.8,1,1, 8.952, 10589.617, 236.847, 52670.193 21/05/04,17:14:20,16,11,1, 11.8,1,1, 8.952, 10589.605, 236.858, 52670.201 21/05/04,17:14:20,17,11,1, 11.8,1,1, 8.952, 10589.610, 236.853, 52670.174 21/05/04,17:14:20,18,11,1, 11.8,1,1, 8.952, 10589.592, 236.875, 52670.215 21/05/04,17:14:20,19,11,1, 11.8,1,1, 8.952, 10589.611, 236.863, 52670.210 21/05/04,17:14:21,00,10,1, 11.9,1,1, 8.952, 10589.603, 236.863, 52670.210 21/05/04,17:14:21,01,10,1, 11.9,1,1, 8.952, 10589.593, 236.867, 52670.190 21/05/04,17:14:21,02,10,1, 11.9,1,1, 8.952, 10589.597, 236.872, 52670.200 21/05/04,17:14:21,03,10,1, 11.9,1,1, 8.952, 10589.603, 236.871, 52670.236 21/05/04,17:14:21,04,10,1, 11.9,1,1, 8.952, 10589.587, 236.862, 52670.240 21/05/04,17:14:21,05,10,1, 11.9,1,1, 8.952, 10589.592, 236.870, 52670.208 21/05/04,17:14:21,06,10,1, 11.9,1,1, 8.952, 10589.627, 236.892, 52670.217 21/05/04,17:14:21,07,10,1, 11.9,1,1, 8.952, 10589.604, 236.884, 52670.234 21/05/04,17:14:21,08,10,1, 11.9,1,1, 8.952, 10589.602, 236.874, 52670.240 21/05/04,17:14:21,09,10,1, 11.9,1,1, 8.952, 10589.612, 236.898, 52670.261 21/05/04,17:14:21,10,10,1, 11.9,1,1, 8.952, 10589.569, 236.890, 52670.203 21/05/04,17:14:21,11,10,1, 11.9,1,1, 8.952, 10589.599, 236.883, 52670.209 21/05/04,17:14:21,12,10,1, 11.9,1,1, 8.952, 10589.591, 236.898, 52670.253 21/05/04,17:14:21,13,10,1, 11.9,1,1, 8.952, 10589.594, 236.895, 52670.222 21/05/04,17:14:21,14,10,1, 11.9,1,1, 8.952, 10589.577, 236.878, 52670.231 21/05/04,17:14:21,15,10,1, 11.9,1,1, 8.952, 10589.580, 236.891, 52670.229 21/05/04,17:14:21,16,10,1, 11.9,1,1, 8.952, 10589.595, 236.918, 52670.222 21/05/04,17:14:21,17,10,1, 11.9,1,1, 8.952, 10589.584, 236.878, 52670.210 21/05/04,17:14:21,18,10,1, 11.9,1,1, 8.952, 10589.595, 236.900, 52670.258 21/05/04,17:14:21,19,10,1, 11.9,1,1, 8.952, 10589.561, 236.924, 52670.235 21/05/04,17:14:22,00,10,1, 11.8,1,1, 8.954, 10589.561, 236.924, 52670.235 21/05/04,17:14:22,01,10,1, 11.8,1,1, 8.954, 10589.592, 236.922, 52670.238 21/05/04,17:14:22,02,10,1, 11.8,1,1, 8.954, 10589.573, 236.915, 52670.244 21/05/04,17:14:22,03,10,1, 11.8,1,1, 8.954, 10589.592, 236.905, 52670.252 21/05/04,17:14:22,04,10,1, 11.8,1,1, 8.954, 10589.571, 236.915, 52670.387 21/05/04,17:14:22,05,10,1, 11.8,1,1, 8.954, 10589.540, 236.895, 52670.195 21/05/04,17:14:22,06,10,1, 11.8,1,1, 8.954, 10589.585, 236.942, 52670.260 21/05/04,17:14:22,07,10,1, 11.8,1,1, 8.954, 10589.592, 236.918, 52670.178 21/05/04,17:14:22,08,10,1, 11.8,1,1, 8.954, 10589.582, 236.911, 52670.215 21/05/04,17:14:22,09,10,1, 11.8,1,1, 8.954, 10589.594, 236.945, 52670.249 21/05/04,17:14:22,10,10,1, 11.8,1,1, 8.954, 10589.603, 236.911, 52670.216 21/05/04,17:14:22,11,10,1, 11.8,1,1, 8.954, 10589.591, 236.941, 52670.231 21/05/04,17:14:22,12,10,1, 11.8,1,1, 8.954, 10589.607, 236.937, 52670.240 21/05/04,17:14:22,13,10,1, 11.8,1,1, 8.954, 10589.587, 236.951, 52670.269 21/05/04,17:14:22,14,10,1, 11.8,1,1, 8.954, 10589.611, 236.927, 52670.295 21/05/04,17:14:22,15,10,1, 11.8,1,1, 8.954, 10589.579, 236.939, 52670.239 21/05/04,17:14:22,16,10,1, 11.8,1,1, 8.954, 10589.575, 236.953, 52670.277 21/05/04,17:14:22,17,10,1, 11.8,1,1, 8.954, 10589.579, 236.945, 52670.281 21/05/04,17:14:22,18,10,1, 11.8,1,1, 8.954, 10589.578, 236.930, 52670.274 21/05/04,17:14:22,19,10,1, 11.8,1,1, 8.954, 10589.579, 236.954, 52670.255 21/05/04,17:14:23,00,10,1, 11.8,1,1, 8.950, 10589.578, 236.954, 52670.255 21/05/04,17:14:23,01,10,1, 11.8,1,1, 8.950, 10589.605, 236.923, 52670.306 21/05/04,17:14:23,02,10,1, 11.8,1,1, 8.950, 10589.617, 236.959, 52670.284 21/05/04,17:14:23,03,10,1, 11.8,1,1, 8.950, 10589.581, 236.959, 52670.261 21/05/04,17:14:23,04,10,1, 11.8,1,1, 8.950, 10589.587, 236.964, 52670.244 21/05/04,17:14:23,05,10,1, 11.8,1,1, 8.950, 10589.591, 236.970, 52670.261 21/05/04,17:14:23,06,10,1, 11.8,1,1, 8.950, 10589.578, 236.964, 52670.267 21/05/04,17:14:23,07,10,1, 11.8,1,1, 8.950, 10589.583, 236.977, 52670.293 21/05/04,17:14:23,08,10,1, 11.8,1,1, 8.950, 10589.575, 236.945, 52670.282 21/05/04,17:14:23,09,10,1, 11.8,1,1, 8.950, 10589.591, 236.970, 52670.292 21/05/04,17:14:23,10,10,1, 11.8,1,1, 8.950, 10589.575, 236.972, 52670.279 21/05/04,17:14:23,11,10,1, 11.8,1,1, 8.950, 10589.591, 236.960, 52670.237 21/05/04,17:14:23,12,10,1, 11.8,1,1, 8.950, 10589.586, 237.000, 52670.270 21/05/04,17:14:23,13,10,1, 11.8,1,1, 8.950, 10589.611, 236.977, 52670.295 21/05/04,17:14:23,14,10,1, 11.8,1,1, 8.950, 10589.563, 236.965, 52670.115 21/05/04,17:14:23,15,10,1, 11.8,1,1, 8.950, 10589.632, 236.986, 52670.297 21/05/04,17:14:23,16,10,1, 11.8,1,1, 8.950, 10589.629, 236.988, 52670.232 21/05/04,17:14:23,17,10,1, 11.8,1,1, 8.950, 10589.620, 237.002, 52670.257 21/05/04,17:14:23,18,10,1, 11.8,1,1, 8.950, 10589.623, 236.988, 52670.263 21/05/04,17:14:23,19,10,1, 11.8,1,1, 8.950, 10589.580, 236.986, 52670.248 21/05/04,17:14:24,00,11,1, 11.8,1,1, 8.952, 10589.578, 236.986, 52670.248 21/05/04,17:14:24,01,11,1, 11.8,1,1, 8.952, 10589.618, 236.964, 52669.933 21/05/04,17:14:24,02,11,1, 11.8,1,1, 8.952, 10589.585, 237.035, 52670.234 21/05/04,17:14:24,03,11,1, 11.8,1,1, 8.952, 10589.573, 237.025, 52670.250 21/05/04,17:14:24,04,11,1, 11.8,1,1, 8.952, 10589.572, 237.006, 52670.240 21/05/04,17:14:24,05,11,1, 11.8,1,1, 8.952, 10589.592, 237.012, 52670.261 21/05/04,17:14:24,06,11,1, 11.8,1,1, 8.952, 10589.595, 237.036, 52670.296 21/05/04,17:14:24,07,11,1, 11.8,1,1, 8.952, 10589.591, 237.006, 52670.256 21/05/04,17:14:24,08,11,1, 11.8,1,1, 8.952, 10589.574, 237.027, 52670.307 21/05/04,17:14:24,09,11,1, 11.8,1,1, 8.952, 10589.591, 237.069, 52670.274 21/05/04,17:14:24,10,11,1, 11.8,1,1, 8.952, 10589.572, 237.036, 52670.272 21/05/04,17:14:24,11,11,1, 11.8,1,1, 8.952, 10589.571, 237.020, 52670.275 21/05/04,17:14:24,12,11,1, 11.8,1,1, 8.952, 10589.573, 237.062, 52670.267 21/05/04,17:14:24,13,11,1, 11.8,1,1, 8.952, 10589.580, 237.067, 52670.295 21/05/04,17:14:24,14,11,1, 11.8,1,1, 8.952, 10589.566, 237.030, 52670.278 21/05/04,17:14:24,15,11,1, 11.8,1,1, 8.952, 10589.564, 237.053, 52670.260 21/05/04,17:14:24,16,11,1, 11.8,1,1, 8.952, 10589.573, 237.066, 52670.291 21/05/04,17:14:24,17,11,1, 11.8,1,1, 8.952, 10589.560, 237.015, 52670.264 21/05/04,17:14:24,18,11,1, 11.8,1,1, 8.952, 10589.549, 237.054, 52670.280 21/05/04,17:14:24,19,11,1, 11.8,1,1, 8.952, 10589.577, 237.046, 52670.282 21/05/04,17:14:25,00,11,1, 11.8,1,1, 8.953, 10589.570, 237.046, 52670.282 21/05/04,17:14:25,01,11,1, 11.8,1,1, 8.953, 10589.578, 237.057, 52670.305 21/05/04,17:14:25,02,11,1, 11.8,1,1, 8.953, 10589.555, 237.047, 52670.311 21/05/04,17:14:25,03,11,1, 11.8,1,1, 8.953, 10589.571, 237.065, 52670.335 21/05/04,17:14:25,04,11,1, 11.8,1,1, 8.953, 10589.561, 237.045, 52670.299 21/05/04,17:14:25,05,11,1, 11.8,1,1, 8.953, 10589.574, 237.054, 52670.330 21/05/04,17:14:25,06,11,1, 11.8,1,1, 8.953, 10589.591, 237.055, 52670.341 21/05/04,17:14:25,07,11,1, 11.8,1,1, 8.953, 10589.548, 237.041, 52670.308 21/05/04,17:14:25,08,11,1, 11.8,1,1, 8.953, 10589.552, 237.060, 52670.269 21/05/04,17:14:25,09,11,1, 11.8,1,1, 8.953, 10589.571, 237.091, 52670.308 21/05/04,17:14:25,10,11,1, 11.8,1,1, 8.953, 10589.563, 237.084, 52670.318 21/05/04,17:14:25,11,11,1, 11.8,1,1, 8.953, 10589.558, 237.067, 52670.317 21/05/04,17:14:25,12,11,1, 11.8,1,1, 8.953, 10589.575, 237.085, 52670.311 21/05/04,17:14:25,13,11,1, 11.8,1,1, 8.953, 10589.570, 237.085, 52670.278 21/05/04,17:14:25,14,11,1, 11.8,1,1, 8.953, 10589.573, 237.093, 52670.348 21/05/04,17:14:25,15,11,1, 11.8,1,1, 8.953, 10589.580, 237.091, 52670.317 21/05/04,17:14:25,16,11,1, 11.8,1,1, 8.953, 10589.567, 237.107, 52670.309 21/05/04,17:14:25,17,11,1, 11.8,1,1, 8.953, 10589.563, 237.084, 52670.367 21/05/04,17:14:25,18,11,1, 11.8,1,1, 8.953, 10589.568, 237.081, 52670.321 21/05/04,17:14:25,19,11,1, 11.8,1,1, 8.953, 10589.572, 237.116, 52670.365 21/05/04,17:14:26,00,11,1, 11.8,1,1, 8.949, 10589.570, 237.116, 52670.365 21/05/04,17:14:26,01,11,1, 11.8,1,1, 8.949, 10589.551, 237.089, 52670.125 21/05/04,17:14:26,02,11,1, 11.8,1,1, 8.949, 10589.518, 237.125, 52670.342 21/05/04,17:14:26,03,11,1, 11.8,1,1, 8.949, 10589.545, 237.094, 52670.359 21/05/04,17:14:26,04,11,1, 11.8,1,1, 8.949, 10589.556, 237.106, 52670.347 21/05/04,17:14:26,05,11,1, 11.8,1,1, 8.949, 10589.555, 237.108, 52670.340 21/05/04,17:14:26,06,11,1, 11.8,1,1, 8.949, 10589.571, 237.137, 52670.322 21/05/04,17:14:26,07,11,1, 11.8,1,1, 8.949, 10589.540, 237.122, 52670.378 21/05/04,17:14:26,08,11,1, 11.8,1,1, 8.949, 10589.536, 237.105, 52670.357 21/05/04,17:14:26,09,11,1, 11.8,1,1, 8.949, 10589.568, 237.119, 52670.382 21/05/04,17:14:26,10,11,1, 11.8,1,1, 8.949, 10589.552, 237.135, 52670.330 21/05/04,17:14:26,11,11,1, 11.8,1,1, 8.949, 10589.555, 237.113, 52670.371 21/05/04,17:14:26,12,11,1, 11.8,1,1, 8.949, 10589.561, 237.154, 52670.378 21/05/04,17:14:26,13,11,1, 11.8,1,1, 8.949, 10589.559, 237.141, 52670.324 21/05/04,17:14:26,14,11,1, 11.8,1,1, 8.949, 10589.537, 237.147, 52670.324 21/05/04,17:14:26,15,11,1, 11.8,1,1, 8.949, 10589.566, 237.156, 52670.384 21/05/04,17:14:26,16,11,1, 11.8,1,1, 8.949, 10589.517, 237.140, 52670.350 21/05/04,17:14:26,17,11,1, 11.8,1,1, 8.949, 10589.539, 237.166, 52670.354 21/05/04,17:14:26,18,11,1, 11.8,1,1, 8.949, 10589.569, 237.125, 52670.084 21/05/04,17:14:26,19,11,1, 11.8,1,1, 8.949, 10589.557, 237.166, 52670.294 21/05/04,17:14:27,00,11,1, 11.9,1,1, 8.948, 10589.553, 237.166, 52670.294 21/05/04,17:14:27,01,11,1, 11.9,1,1, 8.948, 10589.526, 237.150, 52670.274 21/05/04,17:14:27,02,11,1, 11.9,1,1, 8.948, 10589.541, 237.182, 52670.348 21/05/04,17:14:27,03,11,1, 11.9,1,1, 8.948, 10589.558, 237.199, 52670.336 21/05/04,17:14:27,04,11,1, 11.9,1,1, 8.948, 10589.558, 237.157, 52670.346 21/05/04,17:14:27,05,11,1, 11.9,1,1, 8.948, 10589.569, 237.199, 52670.354 21/05/04,17:14:27,06,11,1, 11.9,1,1, 8.948, 10589.544, 237.181, 52670.346 21/05/04,17:14:27,07,11,1, 11.9,1,1, 8.948, 10589.550, 237.163, 52670.361 21/05/04,17:14:27,08,11,1, 11.9,1,1, 8.948, 10589.562, 237.161, 52670.372 21/05/04,17:14:27,09,11,1, 11.9,1,1, 8.948, 10589.529, 237.175, 52670.363 21/05/04,17:14:27,10,11,1, 11.9,1,1, 8.948, 10589.564, 237.203, 52670.380 21/05/04,17:14:27,11,11,1, 11.9,1,1, 8.948, 10589.559, 237.194, 52670.368 21/05/04,17:14:27,12,11,1, 11.9,1,1, 8.948, 10589.541, 237.185, 52670.396 21/05/04,17:14:27,13,11,1, 11.9,1,1, 8.948, 10589.534, 237.208, 52670.366 21/05/04,17:14:27,14,11,1, 11.9,1,1, 8.948, 10589.538, 237.189, 52670.359 21/05/04,17:14:27,15,11,1, 11.9,1,1, 8.948, 10589.535, 237.199, 52670.356 21/05/04,17:14:27,16,11,1, 11.9,1,1, 8.948, 10589.535, 237.213, 52670.350 21/05/04,17:14:27,17,11,1, 11.9,1,1, 8.948, 10589.532, 237.196, 52670.330 21/05/04,17:14:27,18,11,1, 11.9,1,1, 8.948, 10589.529, 237.222, 52670.374 21/05/04,17:14:27,19,11,1, 11.9,1,1, 8.948, 10589.551, 237.224, 52670.364 21/05/04,17:14:28,00,11,1, 11.8,1,1, 8.948, 10589.545, 237.224, 52670.364 21/05/04,17:14:28,01,11,1, 11.8,1,1, 8.948, 10589.546, 237.226, 52670.395 21/05/04,17:14:28,02,11,1, 11.8,1,1, 8.948, 10589.543, 237.237, 52670.372 21/05/04,17:14:28,03,11,1, 11.8,1,1, 8.948, 10589.537, 237.236, 52670.379 21/05/04,17:14:28,04,11,1, 11.8,1,1, 8.948, 10589.523, 237.212, 52670.358 21/05/04,17:14:28,05,11,1, 11.8,1,1, 8.948, 10589.526, 237.226, 52670.372 21/05/04,17:14:28,06,11,1, 11.8,1,1, 8.948, 10589.542, 237.261, 52670.372 21/05/04,17:14:28,07,11,1, 11.8,1,1, 8.948, 10589.522, 237.234, 52670.353 21/05/04,17:14:28,08,11,1, 11.8,1,1, 8.948, 10589.535, 237.243, 52670.347 21/05/04,17:14:28,09,11,1, 11.8,1,1, 8.948, 10589.537, 237.250, 52670.393 21/05/04,17:14:28,10,11,1, 11.8,1,1, 8.948, 10589.537, 237.250, 52670.345 21/05/04,17:14:28,11,11,1, 11.8,1,1, 8.948, 10589.540, 237.269, 52670.389 21/05/04,17:14:28,12,11,1, 11.8,1,1, 8.948, 10589.517, 237.283, 52670.377 21/05/04,17:14:28,13,11,1, 11.8,1,1, 8.948, 10589.531, 237.252, 52670.375 21/05/04,17:14:28,14,11,1, 11.8,1,1, 8.948, 10589.523, 237.248, 52670.386 21/05/04,17:14:28,15,11,1, 11.8,1,1, 8.948, 10589.508, 237.249, 52670.383 21/05/04,17:14:28,16,11,1, 11.8,1,1, 8.948, 10589.539, 237.260, 52670.391 21/05/04,17:14:28,17,11,1, 11.8,1,1, 8.948, 10589.506, 237.261, 52670.354 21/05/04,17:14:28,18,11,1, 11.8,1,1, 8.948, 10589.545, 237.271, 52670.425 21/05/04,17:14:28,19,11,1, 11.8,1,1, 8.948, 10589.533, 237.278, 52670.416 21/05/04,17:14:29,00,10,1, 11.9,1,1, 8.947, 10589.528, 237.278, 52670.416 21/05/04,17:14:29,01,10,1, 11.9,1,1, 8.947, 10589.498, 237.276, 52670.370 21/05/04,17:14:29,02,10,1, 11.9,1,1, 8.947, 10589.544, 237.286, 52670.396 21/05/04,17:14:29,03,10,1, 11.9,1,1, 8.947, 10589.518, 237.282, 52670.379 21/05/04,17:14:29,04,10,1, 11.9,1,1, 8.947, 10589.528, 237.277, 52670.401 21/05/04,17:14:29,05,10,1, 11.9,1,1, 8.947, 10589.512, 237.295, 52670.430 21/05/04,17:14:29,06,10,1, 11.9,1,1, 8.947, 10589.522, 237.296, 52670.408 21/05/04,17:14:29,07,10,1, 11.9,1,1, 8.947, 10589.502, 237.295, 52670.388 21/05/04,17:14:29,08,10,1, 11.9,1,1, 8.947, 10589.506, 237.293, 52670.392 21/05/04,17:14:29,09,10,1, 11.9,1,1, 8.947, 10589.489, 237.325, 52670.410 21/05/04,17:14:29,10,10,1, 11.9,1,1, 8.947, 10589.513, 237.282, 52670.412 21/05/04,17:14:29,11,10,1, 11.9,1,1, 8.947, 10589.491, 237.288, 52670.439 21/05/04,17:14:29,12,10,1, 11.9,1,1, 8.947, 10589.507, 237.334, 52670.463 21/05/04,17:14:29,13,10,1, 11.9,1,1, 8.947, 10589.501, 237.285, 52670.421 21/05/04,17:14:29,14,10,1, 11.9,1,1, 8.947, 10589.487, 237.292, 52670.387 21/05/04,17:14:29,15,10,1, 11.9,1,1, 8.947, 10589.515, 237.296, 52670.427 21/05/04,17:14:29,16,10,1, 11.9,1,1, 8.947, 10589.496, 237.308, 52670.449 21/05/04,17:14:29,17,10,1, 11.9,1,1, 8.947, 10589.525, 237.333, 52670.417 21/05/04,17:14:29,18,10,1, 11.9,1,1, 8.947, 10589.521, 237.313, 52670.407 21/05/04,17:14:29,19,10,1, 11.9,1,1, 8.947, 10589.517, 237.318, 52670.425 21/05/04,17:14:30,00,11,1, 11.9,1,1, 8.947, 10589.511, 237.318, 52670.425 21/05/04,17:14:30,01,11,1, 11.9,1,1, 8.947, 10589.519, 237.299, 52670.426 21/05/04,17:14:30,02,11,1, 11.9,1,1, 8.947, 10589.500, 237.341, 52670.438 21/05/04,17:14:30,03,11,1, 11.9,1,1, 8.947, 10589.509, 237.348, 52670.453 21/05/04,17:14:30,04,11,1, 11.9,1,1, 8.947, 10589.491, 237.321, 52670.407 21/05/04,17:14:30,05,11,1, 11.9,1,1, 8.947, 10589.504, 237.324, 52670.457 21/05/04,17:14:30,06,11,1, 11.9,1,1, 8.947, 10589.509, 237.325, 52670.418 21/05/04,17:14:30,07,11,1, 11.9,1,1, 8.947, 10589.492, 237.311, 52670.391 21/05/04,17:14:30,08,11,1, 11.9,1,1, 8.947, 10589.494, 237.322, 52670.437 21/05/04,17:14:30,09,11,1, 11.9,1,1, 8.947, 10589.484, 237.323, 52670.434 21/05/04,17:14:30,10,11,1, 11.9,1,1, 8.947, 10589.514, 237.350, 52670.460 21/05/04,17:14:30,11,11,1, 11.9,1,1, 8.947, 10589.471, 237.315, 52670.415 21/05/04,17:14:30,12,11,1, 11.9,1,1, 8.947, 10589.515, 237.336, 52670.426 21/05/04,17:14:30,13,11,1, 11.9,1,1, 8.947, 10589.508, 237.344, 52670.447 21/05/04,17:14:30,14,11,1, 11.9,1,1, 8.947, 10589.503, 237.334, 52670.437 21/05/04,17:14:30,15,11,1, 11.9,1,1, 8.947, 10589.482, 237.359, 52670.423 21/05/04,17:14:30,16,11,1, 11.9,1,1, 8.947, 10589.502, 237.359, 52670.455 21/05/04,17:14:30,17,11,1, 11.9,1,1, 8.947, 10589.486, 237.366, 52670.441 21/05/04,17:14:30,18,11,1, 11.9,1,1, 8.947, 10589.507, 237.373, 52670.456 21/05/04,17:14:30,19,11,1, 11.9,1,1, 8.947, 10589.491, 237.401, 52670.486 21/05/04,17:14:31,00,10,1, 11.9,1,1, 8.948, 10589.486, 237.401, 52670.486 21/05/04,17:14:31,01,10,1, 11.9,1,1, 8.948, 10589.489, 237.378, 52670.479 21/05/04,17:14:31,02,10,1, 11.9,1,1, 8.948, 10589.484, 237.382, 52670.423 21/05/04,17:14:31,03,10,1, 11.9,1,1, 8.948, 10589.478, 237.373, 52670.482 21/05/04,17:14:31,04,10,1, 11.9,1,1, 8.948, 10589.495, 237.379, 52670.433 21/05/04,17:14:31,05,10,1, 11.9,1,1, 8.948, 10589.491, 237.373, 52670.452 21/05/04,17:14:31,06,10,1, 11.9,1,1, 8.948, 10589.507, 237.382, 52670.464 21/05/04,17:14:31,07,10,1, 11.9,1,1, 8.948, 10589.462, 237.357, 52670.453 21/05/04,17:14:31,08,10,1, 11.9,1,1, 8.948, 10589.506, 237.405, 52670.478 21/05/04,17:14:31,09,10,1, 11.9,1,1, 8.948, 10589.489, 237.413, 52670.488 21/05/04,17:14:31,10,10,1, 11.9,1,1, 8.948, 10589.486, 237.384, 52670.434 21/05/04,17:14:31,11,10,1, 11.9,1,1, 8.948, 10589.484, 237.388, 52670.463 21/05/04,17:14:31,12,10,1, 11.9,1,1, 8.948, 10589.511, 237.416, 52670.474 21/05/04,17:14:31,13,10,1, 11.9,1,1, 8.948, 10589.479, 237.388, 52670.457 21/05/04,17:14:31,14,10,1, 11.9,1,1, 8.948, 10589.509, 237.373, 52670.281 21/05/04,17:14:31,15,10,1, 11.9,1,1, 8.948, 10589.492, 237.408, 52670.396 21/05/04,17:14:31,16,10,1, 11.9,1,1, 8.948, 10589.460, 237.421, 52670.466 21/05/04,17:14:31,17,10,1, 11.9,1,1, 8.948, 10589.469, 237.405, 52670.414 21/05/04,17:14:31,18,10,1, 11.9,1,1, 8.948, 10589.485, 237.396, 52670.447 21/05/04,17:14:31,19,10,1, 11.9,1,1, 8.948, 10589.470, 237.421, 52670.477 21/05/04,17:14:32,00,10,1, 11.8,1,1, 8.950, 10589.470, 237.421, 52670.477 21/05/04,17:14:32,01,10,1, 11.8,1,1, 8.950, 10589.466, 237.422, 52670.452 21/05/04,17:14:32,02,10,1, 11.8,1,1, 8.950, 10589.462, 237.442, 52670.493 21/05/04,17:14:32,03,10,1, 11.8,1,1, 8.950, 10589.442, 237.430, 52670.458 21/05/04,17:14:32,04,10,1, 11.8,1,1, 8.950, 10589.460, 237.443, 52670.471 21/05/04,17:14:32,05,10,1, 11.8,1,1, 8.950, 10589.469, 237.446, 52670.476 21/05/04,17:14:32,06,10,1, 11.8,1,1, 8.950, 10589.475, 237.466, 52670.518 21/05/04,17:14:32,07,10,1, 11.8,1,1, 8.950, 10589.469, 237.473, 52670.642 21/05/04,17:14:32,08,10,1, 11.8,1,1, 8.950, 10589.488, 237.454, 52670.416 21/05/04,17:14:32,09,10,1, 11.8,1,1, 8.950, 10589.461, 237.470, 52670.461 21/05/04,17:14:32,10,10,1, 11.8,1,1, 8.950, 10589.477, 237.469, 52670.452 21/05/04,17:14:32,11,10,1, 11.8,1,1, 8.950, 10589.477, 237.460, 52670.472 21/05/04,17:14:32,12,10,1, 11.8,1,1, 8.950, 10589.441, 237.504, 52670.501 21/05/04,17:14:32,13,10,1, 11.8,1,1, 8.950, 10589.473, 237.499, 52670.509 21/05/04,17:14:32,14,10,1, 11.8,1,1, 8.950, 10589.408, 237.483, 52670.489 21/05/04,17:14:32,15,10,1, 11.8,1,1, 8.950, 10589.456, 237.496, 52670.520 21/05/04,17:14:32,16,10,1, 11.8,1,1, 8.950, 10589.457, 237.480, 52670.520 21/05/04,17:14:32,17,10,1, 11.8,1,1, 8.950, 10589.445, 237.485, 52670.497 21/05/04,17:14:32,18,10,1, 11.8,1,1, 8.950, 10589.455, 237.497, 52670.494 21/05/04,17:14:32,19,10,1, 11.8,1,1, 8.950, 10589.468, 237.487, 52670.500 21/05/04,17:14:33,00,10,1, 11.9,1,1, 8.950, 10589.461, 237.487, 52670.500 21/05/04,17:14:33,01,10,1, 11.9,1,1, 8.950, 10589.453, 237.483, 52670.484 21/05/04,17:14:33,02,10,1, 11.9,1,1, 8.950, 10589.441, 237.482, 52670.518 21/05/04,17:14:33,03,10,1, 11.9,1,1, 8.950, 10589.460, 237.499, 52670.512 21/05/04,17:14:33,04,10,1, 11.9,1,1, 8.950, 10589.457, 237.485, 52670.537 21/05/04,17:14:33,05,10,1, 11.9,1,1, 8.950, 10589.445, 237.522, 52670.514 21/05/04,17:14:33,06,10,1, 11.9,1,1, 8.950, 10589.439, 237.521, 52670.530 21/05/04,17:14:33,07,10,1, 11.9,1,1, 8.950, 10589.447, 237.507, 52670.491 21/05/04,17:14:33,08,10,1, 11.9,1,1, 8.950, 10589.443, 237.514, 52670.520 21/05/04,17:14:33,09,10,1, 11.9,1,1, 8.950, 10589.440, 237.512, 52670.511 21/05/04,17:14:33,10,10,1, 11.9,1,1, 8.950, 10589.450, 237.519, 52670.517 21/05/04,17:14:33,11,10,1, 11.9,1,1, 8.950, 10589.420, 237.532, 52670.513 21/05/04,17:14:33,12,10,1, 11.9,1,1, 8.950, 10589.430, 237.520, 52670.512 21/05/04,17:14:33,13,10,1, 11.9,1,1, 8.950, 10589.417, 237.545, 52670.555 21/05/04,17:14:33,14,10,1, 11.9,1,1, 8.950, 10589.418, 237.535, 52670.499 21/05/04,17:14:33,15,10,1, 11.9,1,1, 8.950, 10589.435, 237.529, 52670.498 21/05/04,17:14:33,16,10,1, 11.9,1,1, 8.950, 10589.432, 237.547, 52670.538 21/05/04,17:14:33,17,10,1, 11.9,1,1, 8.950, 10589.415, 237.520, 52670.533 21/05/04,17:14:33,18,10,1, 11.9,1,1, 8.950, 10589.401, 237.536, 52670.540 21/05/04,17:14:33,19,10,1, 11.9,1,1, 8.950, 10589.421, 237.541, 52670.530 21/05/04,17:14:34,00,10,1, 11.9,1,1, 8.950, 10589.420, 237.541, 52670.530 21/05/04,17:14:34,01,10,1, 11.9,1,1, 8.950, 10589.425, 237.562, 52670.541 21/05/04,17:14:34,02,10,1, 11.9,1,1, 8.950, 10589.419, 237.580, 52670.512 21/05/04,17:14:34,03,10,1, 11.9,1,1, 8.950, 10589.432, 237.563, 52670.514 21/05/04,17:14:34,04,10,1, 11.9,1,1, 8.950, 10589.411, 237.576, 52670.546 21/05/04,17:14:34,05,10,1, 11.9,1,1, 8.950, 10589.404, 237.550, 52670.543 21/05/04,17:14:34,06,10,1, 11.9,1,1, 8.950, 10589.432, 237.572, 52670.557 21/05/04,17:14:34,07,10,1, 11.9,1,1, 8.950, 10589.412, 237.535, 52670.499 21/05/04,17:14:34,08,10,1, 11.9,1,1, 8.950, 10589.408, 237.533, 52670.555 21/05/04,17:14:34,09,10,1, 11.9,1,1, 8.950, 10589.422, 237.569, 52670.587 21/05/04,17:14:34,10,10,1, 11.9,1,1, 8.950, 10589.413, 237.552, 52670.575 21/05/04,17:14:34,11,10,1, 11.9,1,1, 8.950, 10589.410, 237.581, 52670.543 21/05/04,17:14:34,12,10,1, 11.9,1,1, 8.950, 10589.415, 237.572, 52670.581 21/05/04,17:14:34,13,10,1, 11.9,1,1, 8.950, 10589.392, 237.590, 52670.575 21/05/04,17:14:34,14,10,1, 11.9,1,1, 8.950, 10589.396, 237.581, 52670.571 21/05/04,17:14:34,15,10,1, 11.9,1,1, 8.950, 10589.397, 237.573, 52670.580 21/05/04,17:14:34,16,10,1, 11.9,1,1, 8.950, 10589.426, 237.594, 52670.575 21/05/04,17:14:34,17,10,1, 11.9,1,1, 8.950, 10589.420, 237.578, 52670.579 21/05/04,17:14:34,18,10,1, 11.9,1,1, 8.950, 10589.394, 237.556, 52670.555 21/05/04,17:14:34,19,10,1, 11.9,1,1, 8.950, 10589.410, 237.598, 52670.553 21/05/04,17:14:35,00,10,1, 11.8,1,1, 8.948, 10589.403, 237.598, 52670.553 21/05/04,17:14:35,01,10,1, 11.8,1,1, 8.948, 10589.389, 237.611, 52670.551 21/05/04,17:14:35,02,10,1, 11.8,1,1, 8.948, 10589.403, 237.612, 52670.600 21/05/04,17:14:35,03,10,1, 11.8,1,1, 8.948, 10589.401, 237.560, 52670.551 21/05/04,17:14:35,04,10,1, 11.8,1,1, 8.948, 10589.401, 237.604, 52670.565 21/05/04,17:14:35,05,10,1, 11.8,1,1, 8.948, 10589.406, 237.600, 52670.609 21/05/04,17:14:35,06,10,1, 11.8,1,1, 8.948, 10589.421, 237.615, 52670.595 21/05/04,17:14:35,07,10,1, 11.8,1,1, 8.948, 10589.410, 237.625, 52670.593 21/05/04,17:14:35,08,10,1, 11.8,1,1, 8.948, 10589.400, 237.590, 52670.596 21/05/04,17:14:35,09,10,1, 11.8,1,1, 8.948, 10589.379, 237.640, 52670.605 21/05/04,17:14:35,10,10,1, 11.8,1,1, 8.948, 10589.382, 237.639, 52670.622 21/05/04,17:14:35,11,10,1, 11.8,1,1, 8.948, 10589.386, 237.611, 52670.557 21/05/04,17:14:35,12,10,1, 11.8,1,1, 8.948, 10589.375, 237.641, 52670.566 21/05/04,17:14:35,13,10,1, 11.8,1,1, 8.948, 10589.388, 237.649, 52670.562 21/05/04,17:14:35,14,10,1, 11.8,1,1, 8.948, 10589.377, 237.622, 52670.571 21/05/04,17:14:35,15,10,1, 11.8,1,1, 8.948, 10589.380, 237.650, 52670.603 21/05/04,17:14:35,16,10,1, 11.8,1,1, 8.948, 10589.410, 237.651, 52670.627 21/05/04,17:14:35,17,10,1, 11.8,1,1, 8.948, 10589.393, 237.640, 52670.585 21/05/04,17:14:35,18,10,1, 11.8,1,1, 8.948, 10589.395, 237.637, 52670.599 21/05/04,17:14:35,19,10,1, 11.8,1,1, 8.948, 10589.399, 237.622, 52670.560 21/05/04,17:14:36,00,10,1, 11.9,1,1, 8.946, 10589.395, 237.622, 52670.560 21/05/04,17:14:36,01,10,1, 11.9,1,1, 8.946, 10589.360, 237.641, 52670.566 21/05/04,17:14:36,02,10,1, 11.9,1,1, 8.946, 10589.369, 237.658, 52670.568 21/05/04,17:14:36,03,10,1, 11.9,1,1, 8.946, 10589.396, 237.651, 52670.604 21/05/04,17:14:36,04,10,1, 11.9,1,1, 8.946, 10589.386, 237.643, 52670.588 21/05/04,17:14:36,05,10,1, 11.9,1,1, 8.946, 10589.359, 237.634, 52670.603 21/05/04,17:14:36,06,10,1, 11.9,1,1, 8.946, 10589.382, 237.691, 52670.598 21/05/04,17:14:36,07,10,1, 11.9,1,1, 8.946, 10589.380, 237.658, 52670.589 21/05/04,17:14:36,08,10,1, 11.9,1,1, 8.946, 10589.364, 237.657, 52670.582 21/05/04,17:14:36,09,10,1, 11.9,1,1, 8.946, 10589.385, 237.681, 52670.594 21/05/04,17:14:36,10,10,1, 11.9,1,1, 8.946, 10589.365, 237.675, 52670.578 21/05/04,17:14:36,11,10,1, 11.9,1,1, 8.946, 10589.360, 237.678, 52670.591 21/05/04,17:14:36,12,10,1, 11.9,1,1, 8.946, 10589.391, 237.659, 52670.594 21/05/04,17:14:36,13,10,1, 11.9,1,1, 8.946, 10589.370, 237.674, 52670.626 21/05/04,17:14:36,14,10,1, 11.9,1,1, 8.946, 10589.370, 237.680, 52670.613 21/05/04,17:14:36,15,10,1, 11.9,1,1, 8.946, 10589.349, 237.661, 52670.565 21/05/04,17:14:36,16,10,1, 11.9,1,1, 8.946, 10589.368, 237.699, 52670.626 21/05/04,17:14:36,17,10,1, 11.9,1,1, 8.946, 10589.350, 237.686, 52670.606 21/05/04,17:14:36,18,10,1, 11.9,1,1, 8.946, 10589.373, 237.692, 52670.616 21/05/04,17:14:36,19,10,1, 11.9,1,1, 8.946, 10589.362, 237.673, 52670.617 21/05/04,17:14:37,00,11,1, 11.9,1,1, 8.948, 10589.361, 237.673, 52670.617 21/05/04,17:14:37,01,11,1, 11.9,1,1, 8.948, 10589.349, 237.688, 52670.601 21/05/04,17:14:37,02,11,1, 11.9,1,1, 8.948, 10589.377, 237.682, 52670.607 21/05/04,17:14:37,03,11,1, 11.9,1,1, 8.948, 10589.374, 237.717, 52670.613 21/05/04,17:14:37,04,11,1, 11.9,1,1, 8.948, 10589.389, 237.706, 52670.589 21/05/04,17:14:37,05,11,1, 11.9,1,1, 8.948, 10589.367, 237.699, 52670.637 21/05/04,17:14:37,06,11,1, 11.9,1,1, 8.948, 10589.377, 237.696, 52670.608 21/05/04,17:14:37,07,11,1, 11.9,1,1, 8.948, 10589.365, 237.718, 52670.645 21/05/04,17:14:37,08,11,1, 11.9,1,1, 8.948, 10589.369, 237.681, 52670.605 21/05/04,17:14:37,09,11,1, 11.9,1,1, 8.948, 10589.357, 237.681, 52670.640 21/05/04,17:14:37,10,11,1, 11.9,1,1, 8.948, 10589.372, 237.712, 52670.590 21/05/04,17:14:37,11,11,1, 11.9,1,1, 8.948, 10589.368, 237.712, 52670.624 21/05/04,17:14:37,12,11,1, 11.9,1,1, 8.948, 10589.350, 237.685, 52670.625 21/05/04,17:14:37,13,11,1, 11.9,1,1, 8.948, 10589.372, 237.729, 52670.657 21/05/04,17:14:37,14,11,1, 11.9,1,1, 8.948, 10589.375, 237.713, 52670.626 21/05/04,17:14:37,15,11,1, 11.9,1,1, 8.948, 10589.353, 237.671, 52670.644 21/05/04,17:14:37,16,11,1, 11.9,1,1, 8.948, 10589.357, 237.698, 52670.635 21/05/04,17:14:37,17,11,1, 11.9,1,1, 8.948, 10589.340, 237.722, 52670.622 21/05/04,17:14:37,18,11,1, 11.9,1,1, 8.948, 10589.359, 237.699, 52670.650 21/05/04,17:14:37,19,11,1, 11.9,1,1, 8.948, 10589.345, 237.715, 52670.632 21/05/04,17:14:38,00,11,1, 11.8,1,1, 8.951, 10589.345, 237.715, 52670.632 21/05/04,17:14:38,01,11,1, 11.8,1,1, 8.951, 10589.346, 237.730, 52670.603 21/05/04,17:14:38,02,11,1, 11.8,1,1, 8.951, 10589.344, 237.744, 52670.626 21/05/04,17:14:38,03,11,1, 11.8,1,1, 8.951, 10589.366, 237.730, 52670.648 21/05/04,17:14:38,04,11,1, 11.8,1,1, 8.951, 10589.353, 237.729, 52670.603 21/05/04,17:14:38,05,11,1, 11.8,1,1, 8.951, 10589.338, 237.754, 52670.619 21/05/04,17:14:38,06,11,1, 11.8,1,1, 8.951, 10589.364, 237.739, 52670.568 21/05/04,17:14:38,07,11,1, 11.8,1,1, 8.951, 10589.374, 237.765, 52670.713 21/05/04,17:14:38,08,11,1, 11.8,1,1, 8.951, 10589.339, 237.756, 52670.649 21/05/04,17:14:38,09,11,1, 11.8,1,1, 8.951, 10589.345, 237.738, 52670.636 21/05/04,17:14:38,10,11,1, 11.8,1,1, 8.951, 10589.358, 237.763, 52670.639 21/05/04,17:14:38,11,11,1, 11.8,1,1, 8.951, 10589.357, 237.752, 52670.666 21/05/04,17:14:38,12,11,1, 11.8,1,1, 8.951, 10589.337, 237.756, 52670.654 21/05/04,17:14:38,13,11,1, 11.8,1,1, 8.951, 10589.349, 237.760, 52670.649 21/05/04,17:14:38,14,11,1, 11.8,1,1, 8.951, 10589.345, 237.768, 52670.651 21/05/04,17:14:38,15,11,1, 11.8,1,1, 8.951, 10589.344, 237.767, 52670.622 21/05/04,17:14:38,16,11,1, 11.8,1,1, 8.951, 10589.364, 237.778, 52670.633 21/05/04,17:14:38,17,11,1, 11.8,1,1, 8.951, 10589.333, 237.776, 52670.671 21/05/04,17:14:38,18,11,1, 11.8,1,1, 8.951, 10589.351, 237.789, 52670.684 21/05/04,17:14:38,19,11,1, 11.8,1,1, 8.951, 10589.321, 237.794, 52670.623 21/05/04,17:14:39,00,11,1, 11.9,1,1, 8.950, 10589.319, 237.794, 52670.623 21/05/04,17:14:39,01,11,1, 11.9,1,1, 8.950, 10589.343, 237.786, 52670.651 21/05/04,17:14:39,02,11,1, 11.9,1,1, 8.950, 10589.319, 237.777, 52670.622 21/05/04,17:14:39,03,11,1, 11.9,1,1, 8.950, 10589.355, 237.787, 52670.686 21/05/04,17:14:39,04,11,1, 11.9,1,1, 8.950, 10589.347, 237.794, 52670.675 21/05/04,17:14:39,05,11,1, 11.9,1,1, 8.950, 10589.317, 237.800, 52670.634 21/05/04,17:14:39,06,11,1, 11.9,1,1, 8.950, 10589.338, 237.815, 52670.634 21/05/04,17:14:39,07,11,1, 11.9,1,1, 8.950, 10589.342, 237.795, 52670.658 21/05/04,17:14:39,08,11,1, 11.9,1,1, 8.950, 10589.337, 237.804, 52670.687 21/05/04,17:14:39,09,11,1, 11.9,1,1, 8.950, 10589.318, 237.804, 52670.658 21/05/04,17:14:39,10,11,1, 11.9,1,1, 8.950, 10589.327, 237.825, 52670.701 21/05/04,17:14:39,11,11,1, 11.9,1,1, 8.950, 10589.332, 237.798, 52670.642 21/05/04,17:14:39,12,11,1, 11.9,1,1, 8.950, 10589.336, 237.821, 52670.655 21/05/04,17:14:39,13,11,1, 11.9,1,1, 8.950, 10589.343, 237.809, 52670.658 21/05/04,17:14:39,14,11,1, 11.9,1,1, 8.950, 10589.339, 237.833, 52670.683 21/05/04,17:14:39,15,11,1, 11.9,1,1, 8.950, 10589.348, 237.822, 52670.639 21/05/04,17:14:39,16,11,1, 11.9,1,1, 8.950, 10589.335, 237.819, 52670.658 21/05/04,17:14:39,17,11,1, 11.9,1,1, 8.950, 10589.325, 237.819, 52670.669 21/05/04,17:14:39,18,11,1, 11.9,1,1, 8.950, 10589.301, 237.808, 52670.656 21/05/04,17:14:39,19,11,1, 11.9,1,1, 8.950, 10589.324, 237.813, 52670.704 21/05/04,17:14:40,00,11,1, 11.9,1,1, 8.952, 10589.319, 237.813, 52670.704 21/05/04,17:14:40,01,11,1, 11.9,1,1, 8.952, 10589.320, 237.851, 52670.692 21/05/04,17:14:40,02,11,1, 11.9,1,1, 8.952, 10589.361, 237.853, 52670.692 21/05/04,17:14:40,03,11,1, 11.9,1,1, 8.952, 10589.326, 237.831, 52670.683 21/05/04,17:14:40,04,11,1, 11.9,1,1, 8.952, 10589.336, 237.864, 52670.702 21/05/04,17:14:40,05,11,1, 11.9,1,1, 8.952, 10589.340, 237.841, 52670.702 21/05/04,17:14:40,06,11,1, 11.9,1,1, 8.952, 10589.347, 237.826, 52670.669 21/05/04,17:14:40,07,11,1, 11.9,1,1, 8.952, 10589.338, 237.862, 52670.732 21/05/04,17:14:40,08,11,1, 11.9,1,1, 8.952, 10589.331, 237.844, 52670.688 21/05/04,17:14:40,09,11,1, 11.9,1,1, 8.952, 10589.325, 237.865, 52670.707 21/05/04,17:14:40,10,11,1, 11.9,1,1, 8.952, 10589.352, 237.859, 52670.712 21/05/04,17:14:40,11,11,1, 11.9,1,1, 8.952, 10589.319, 237.882, 52670.722 21/05/04,17:14:40,12,11,1, 11.9,1,1, 8.952, 10589.328, 237.880, 52670.714 21/05/04,17:14:40,13,11,1, 11.9,1,1, 8.952, 10589.322, 237.855, 52670.711 21/05/04,17:14:40,14,11,1, 11.9,1,1, 8.952, 10589.319, 237.867, 52670.694 21/05/04,17:14:40,15,11,1, 11.9,1,1, 8.952, 10589.316, 237.854, 52670.692 21/05/04,17:14:40,16,11,1, 11.9,1,1, 8.952, 10589.311, 237.879, 52670.738 21/05/04,17:14:40,17,11,1, 11.9,1,1, 8.952, 10589.327, 237.873, 52670.707 21/05/04,17:14:40,18,11,1, 11.9,1,1, 8.952, 10589.318, 237.874, 52670.727 21/05/04,17:14:40,19,11,1, 11.9,1,1, 8.952, 10589.304, 237.843, 52670.711 21/05/04,17:14:41,00,11,1, 11.9,1,1, 8.951, 10589.303, 237.843, 52670.711 21/05/04,17:14:41,01,11,1, 11.9,1,1, 8.951, 10589.309, 237.893, 52670.733 21/05/04,17:14:41,02,11,1, 11.9,1,1, 8.951, 10589.316, 237.856, 52670.753 21/05/04,17:14:41,03,11,1, 11.9,1,1, 8.951, 10589.301, 237.866, 52670.699 21/05/04,17:14:41,04,11,1, 11.9,1,1, 8.951, 10589.329, 237.895, 52670.713 21/05/04,17:14:41,05,11,1, 11.9,1,1, 8.951, 10589.331, 237.889, 52670.733 21/05/04,17:14:41,06,11,1, 11.9,1,1, 8.951, 10589.325, 237.892, 52670.733 21/05/04,17:14:41,07,11,1, 11.9,1,1, 8.951, 10589.321, 237.863, 52670.743 21/05/04,17:14:41,08,11,1, 11.9,1,1, 8.951, 10589.315, 237.887, 52670.721 21/05/04,17:14:41,09,11,1, 11.9,1,1, 8.951, 10589.312, 237.911, 52670.710 21/05/04,17:14:41,10,11,1, 11.9,1,1, 8.951, 10589.328, 237.881, 52670.758 21/05/04,17:14:41,11,11,1, 11.9,1,1, 8.951, 10589.320, 237.898, 52670.765 21/05/04,17:14:41,12,11,1, 11.9,1,1, 8.951, 10589.299, 237.894, 52670.758 21/05/04,17:14:41,13,11,1, 11.9,1,1, 8.951, 10589.278, 237.917, 52670.718 21/05/04,17:14:41,14,11,1, 11.9,1,1, 8.951, 10589.315, 237.907, 52670.751 21/05/04,17:14:41,15,11,1, 11.9,1,1, 8.951, 10589.312, 237.898, 52670.743 21/05/04,17:14:41,16,11,1, 11.9,1,1, 8.951, 10589.303, 237.901, 52670.732 21/05/04,17:14:41,17,11,1, 11.9,1,1, 8.951, 10589.326, 237.914, 52670.744 21/05/04,17:14:41,18,11,1, 11.9,1,1, 8.951, 10589.323, 237.919, 52670.789 21/05/04,17:14:41,19,11,1, 11.9,1,1, 8.951, 10589.309, 237.914, 52670.787 21/05/04,17:14:42,00,11,1, 11.9,1,1, 8.950, 10589.303, 237.914, 52670.787 21/05/04,17:14:42,01,11,1, 11.9,1,1, 8.950, 10589.294, 237.935, 52670.746 21/05/04,17:14:42,02,11,1, 11.9,1,1, 8.950, 10589.328, 237.935, 52670.746 21/05/04,17:14:42,03,11,1, 11.9,1,1, 8.950, 10589.298, 237.906, 52670.711 21/05/04,17:14:42,04,11,1, 11.9,1,1, 8.950, 10589.310, 237.928, 52670.741 21/05/04,17:14:42,05,11,1, 11.9,1,1, 8.950, 10589.318, 237.940, 52670.753 21/05/04,17:14:42,06,11,1, 11.9,1,1, 8.950, 10589.290, 237.923, 52670.740 21/05/04,17:14:42,07,11,1, 11.9,1,1, 8.950, 10589.295, 237.947, 52670.768 21/05/04,17:14:42,08,11,1, 11.9,1,1, 8.950, 10589.297, 237.944, 52670.738 21/05/04,17:14:42,09,11,1, 11.9,1,1, 8.950, 10589.305, 237.948, 52670.744 21/05/04,17:14:42,10,11,1, 11.9,1,1, 8.950, 10589.291, 237.970, 52670.755 21/05/04,17:14:42,11,11,1, 11.9,1,1, 8.950, 10589.304, 237.938, 52670.799 21/05/04,17:14:42,12,11,1, 11.9,1,1, 8.950, 10589.323, 237.958, 52670.784 21/05/04,17:14:42,13,11,1, 11.9,1,1, 8.950, 10589.314, 237.949, 52670.791 21/05/04,17:14:42,14,11,1, 11.9,1,1, 8.950, 10589.299, 237.941, 52670.749 21/05/04,17:14:42,15,11,1, 11.9,1,1, 8.950, 10589.316, 237.989, 52670.770 21/05/04,17:14:42,16,11,1, 11.9,1,1, 8.950, 10589.300, 237.935, 52670.759 21/05/04,17:14:42,17,11,1, 11.9,1,1, 8.950, 10589.307, 237.949, 52670.770 21/05/04,17:14:42,18,11,1, 11.9,1,1, 8.950, 10589.312, 237.952, 52670.750 21/05/04,17:14:42,19,11,1, 11.9,1,1, 8.950, 10589.294, 237.951, 52670.722 21/05/04,17:14:43,00,11,1, 11.9,1,1, 8.947, 10589.286, 237.951, 52670.722 21/05/04,17:14:43,01,11,1, 11.9,1,1, 8.947, 10589.316, 237.958, 52670.749 21/05/04,17:14:43,02,11,1, 11.9,1,1, 8.947, 10589.310, 237.954, 52670.770 21/05/04,17:14:43,03,11,1, 11.9,1,1, 8.947, 10589.309, 237.939, 52670.774 21/05/04,17:14:43,04,11,1, 11.9,1,1, 8.947, 10589.299, 237.949, 52670.746 21/05/04,17:14:43,05,11,1, 11.9,1,1, 8.947, 10589.296, 237.979, 52670.754 21/05/04,17:14:43,06,11,1, 11.9,1,1, 8.947, 10589.303, 237.970, 52670.788 21/05/04,17:14:43,07,11,1, 11.9,1,1, 8.947, 10589.290, 237.949, 52670.739 21/05/04,17:14:43,08,11,1, 11.9,1,1, 8.947, 10589.298, 237.975, 52670.770 21/05/04,17:14:43,09,11,1, 11.9,1,1, 8.947, 10589.277, 237.994, 52670.788 21/05/04,17:14:43,10,11,1, 11.9,1,1, 8.947, 10589.267, 237.981, 52670.743 21/05/04,17:14:43,11,11,1, 11.9,1,1, 8.947, 10589.289, 238.001, 52670.815 21/05/04,17:14:43,12,11,1, 11.9,1,1, 8.947, 10589.300, 238.000, 52670.790 21/05/04,17:14:43,13,11,1, 11.9,1,1, 8.947, 10589.282, 238.009, 52670.788 21/05/04,17:14:43,14,11,1, 11.9,1,1, 8.947, 10589.279, 237.991, 52670.830 21/05/04,17:14:43,15,11,1, 11.9,1,1, 8.947, 10589.316, 237.998, 52670.795 21/05/04,17:14:43,16,11,1, 11.9,1,1, 8.947, 10589.281, 237.993, 52670.818 21/05/04,17:14:43,17,11,1, 11.9,1,1, 8.947, 10589.315, 237.982, 52670.786 21/05/04,17:14:43,18,11,1, 11.9,1,1, 8.947, 10589.278, 237.969, 52670.780 21/05/04,17:14:43,19,11,1, 11.9,1,1, 8.947, 10589.287, 238.013, 52670.833 21/05/04,17:14:44,00,11,1, 11.9,1,1, 8.942, 10589.286, 238.013, 52670.833 21/05/04,17:14:44,01,11,1, 11.9,1,1, 8.942, 10589.284, 238.005, 52670.784 21/05/04,17:14:44,02,11,1, 11.9,1,1, 8.942, 10589.268, 238.025, 52670.772 21/05/04,17:14:44,03,11,1, 11.9,1,1, 8.942, 10589.266, 238.036, 52670.749 21/05/04,17:14:44,04,11,1, 11.9,1,1, 8.942, 10589.270, 238.027, 52670.781 21/05/04,17:14:44,05,11,1, 11.9,1,1, 8.942, 10589.275, 238.016, 52670.771 21/05/04,17:14:44,06,11,1, 11.9,1,1, 8.942, 10589.272, 238.009, 52670.752 21/05/04,17:14:44,07,11,1, 11.9,1,1, 8.942, 10589.281, 238.006, 52670.806 21/05/04,17:14:44,08,11,1, 11.9,1,1, 8.942, 10589.275, 237.989, 52670.777 21/05/04,17:14:44,09,11,1, 11.9,1,1, 8.942, 10589.264, 238.004, 52670.773 21/05/04,17:14:44,10,11,1, 11.9,1,1, 8.942, 10589.327, 238.013, 52670.806 21/05/04,17:14:44,11,11,1, 11.9,1,1, 8.942, 10589.268, 237.983, 52670.778 21/05/04,17:14:44,12,11,1, 11.9,1,1, 8.942, 10589.309, 238.045, 52670.830 21/05/04,17:14:44,13,11,1, 11.9,1,1, 8.942, 10589.302, 238.043, 52670.861 21/05/04,17:14:44,14,11,1, 11.9,1,1, 8.942, 10589.303, 238.002, 52670.739 21/05/04,17:14:44,15,11,1, 11.9,1,1, 8.942, 10589.301, 238.027, 52670.810 21/05/04,17:14:44,16,11,1, 11.9,1,1, 8.942, 10589.286, 238.042, 52670.807 21/05/04,17:14:44,17,11,1, 11.9,1,1, 8.942, 10589.290, 238.033, 52670.805 21/05/04,17:14:44,18,11,1, 11.9,1,1, 8.942, 10589.281, 238.010, 52670.799 21/05/04,17:14:44,19,11,1, 11.9,1,1, 8.942, 10589.274, 238.022, 52670.830 21/05/04,17:14:45,00,11,1, 11.9,1,1, 8.945, 10589.269, 238.022, 52670.830 21/05/04,17:14:45,01,11,1, 11.9,1,1, 8.945, 10589.277, 238.030, 52670.841 21/05/04,17:14:45,02,11,1, 11.9,1,1, 8.945, 10589.257, 238.041, 52670.778 21/05/04,17:14:45,03,11,1, 11.9,1,1, 8.945, 10589.293, 238.068, 52670.836 21/05/04,17:14:45,04,11,1, 11.9,1,1, 8.945, 10589.280, 238.029, 52670.799 21/05/04,17:14:45,05,11,1, 11.9,1,1, 8.945, 10589.265, 238.063, 52670.820 21/05/04,17:14:45,06,11,1, 11.9,1,1, 8.945, 10589.277, 238.058, 52670.849 21/05/04,17:14:45,07,11,1, 11.9,1,1, 8.945, 10589.257, 238.040, 52670.837 21/05/04,17:14:45,08,11,1, 11.9,1,1, 8.945, 10589.262, 238.046, 52670.836 21/05/04,17:14:45,09,11,1, 11.9,1,1, 8.945, 10589.278, 238.050, 52670.810 21/05/04,17:14:45,10,11,1, 11.9,1,1, 8.945, 10589.276, 238.067, 52670.850 21/05/04,17:14:45,11,11,1, 11.9,1,1, 8.945, 10589.265, 238.062, 52670.816 21/05/04,17:14:45,12,11,1, 11.9,1,1, 8.945, 10589.250, 238.068, 52670.855 21/05/04,17:14:45,13,11,1, 11.9,1,1, 8.945, 10589.266, 238.080, 52670.842 21/05/04,17:14:45,14,11,1, 11.9,1,1, 8.945, 10589.265, 238.073, 52670.842 21/05/04,17:14:45,15,11,1, 11.9,1,1, 8.945, 10589.254, 238.068, 52670.800 21/05/04,17:14:45,16,11,1, 11.9,1,1, 8.945, 10589.271, 238.094, 52670.812 21/05/04,17:14:45,17,11,1, 11.9,1,1, 8.945, 10589.241, 238.091, 52670.804 21/05/04,17:14:45,18,11,1, 11.9,1,1, 8.945, 10589.253, 238.060, 52670.822 21/05/04,17:14:45,19,11,1, 11.9,1,1, 8.945, 10589.251, 238.093, 52670.836 21/05/04,17:14:46,00,11,1, 11.8,1,1, 8.945, 10589.244, 238.093, 52670.836 21/05/04,17:14:46,01,11,1, 11.8,1,1, 8.945, 10589.272, 238.111, 52670.860 21/05/04,17:14:46,02,11,1, 11.8,1,1, 8.945, 10589.265, 238.099, 52670.835 21/05/04,17:14:46,03,11,1, 11.8,1,1, 8.945, 10589.266, 238.117, 52670.836 21/05/04,17:14:46,04,11,1, 11.8,1,1, 8.945, 10589.250, 238.124, 52670.844 21/05/04,17:14:46,05,11,1, 11.8,1,1, 8.945, 10589.255, 238.128, 52670.839 21/05/04,17:14:46,06,11,1, 11.8,1,1, 8.945, 10589.237, 238.121, 52670.797 21/05/04,17:14:46,07,11,1, 11.8,1,1, 8.945, 10589.246, 238.135, 52670.888 21/05/04,17:14:46,08,11,1, 11.8,1,1, 8.945, 10589.255, 238.131, 52670.833 21/05/04,17:14:46,09,11,1, 11.8,1,1, 8.945, 10589.252, 238.111, 52670.816 21/05/04,17:14:46,10,11,1, 11.8,1,1, 8.945, 10589.234, 238.135, 52670.860 21/05/04,17:14:46,11,11,1, 11.8,1,1, 8.945, 10589.249, 238.138, 52670.858 21/05/04,17:14:46,12,11,1, 11.8,1,1, 8.945, 10589.233, 238.122, 52670.864 21/05/04,17:14:46,13,11,1, 11.8,1,1, 8.945, 10589.263, 238.145, 52670.849 21/05/04,17:14:46,14,11,1, 11.8,1,1, 8.945, 10589.236, 238.114, 52670.827 21/05/04,17:14:46,15,11,1, 11.8,1,1, 8.945, 10589.244, 238.150, 52670.804 21/05/04,17:14:46,16,11,1, 11.8,1,1, 8.945, 10589.240, 238.112, 52670.833 21/05/04,17:14:46,17,11,1, 11.8,1,1, 8.945, 10589.242, 238.149, 52670.837 21/05/04,17:14:46,18,11,1, 11.8,1,1, 8.945, 10589.230, 238.151, 52670.851 21/05/04,17:14:46,19,11,1, 11.8,1,1, 8.945, 10589.241, 238.145, 52670.887 21/05/04,17:14:47,00,11,1, 11.9,1,1, 8.948, 10589.236, 238.145, 52670.887 21/05/04,17:14:47,01,11,1, 11.9,1,1, 8.948, 10589.243, 238.144, 52670.849 21/05/04,17:14:47,02,11,1, 11.9,1,1, 8.948, 10589.238, 238.149, 52670.878 21/05/04,17:14:47,03,11,1, 11.9,1,1, 8.948, 10589.219, 238.131, 52670.820 21/05/04,17:14:47,04,11,1, 11.9,1,1, 8.948, 10589.254, 238.158, 52670.883 21/05/04,17:14:47,05,11,1, 11.9,1,1, 8.948, 10589.242, 238.166, 52670.835 21/05/04,17:14:47,06,11,1, 11.9,1,1, 8.948, 10589.256, 238.155, 52670.885 21/05/04,17:14:47,07,11,1, 11.9,1,1, 8.948, 10589.234, 238.133, 52670.837 21/05/04,17:14:47,08,11,1, 11.9,1,1, 8.948, 10589.243, 238.150, 52670.872 21/05/04,17:14:47,09,11,1, 11.9,1,1, 8.948, 10589.241, 238.173, 52670.836 21/05/04,17:14:47,10,11,1, 11.9,1,1, 8.948, 10589.246, 238.169, 52670.892 21/05/04,17:14:47,11,11,1, 11.9,1,1, 8.948, 10589.264, 238.191, 52670.893 21/05/04,17:14:47,12,11,1, 11.9,1,1, 8.948, 10589.227, 238.187, 52670.906 21/05/04,17:14:47,13,11,1, 11.9,1,1, 8.948, 10589.228, 238.172, 52670.846 21/05/04,17:14:47,14,11,1, 11.9,1,1, 8.948, 10589.247, 238.181, 52670.860 21/05/04,17:14:47,15,11,1, 11.9,1,1, 8.948, 10589.223, 238.189, 52670.883 21/05/04,17:14:47,16,11,1, 11.9,1,1, 8.948, 10589.246, 238.180, 52670.892 21/05/04,17:14:47,17,11,1, 11.9,1,1, 8.948, 10589.230, 238.147, 52670.887 21/05/04,17:14:47,18,11,1, 11.9,1,1, 8.948, 10589.240, 238.191, 52670.879 21/05/04,17:14:47,19,11,1, 11.9,1,1, 8.948, 10589.234, 238.183, 52670.884 21/05/04,17:14:48,00,11,1, 11.9,1,1, 8.947, 10589.228, 238.183, 52670.884 21/05/04,17:14:48,01,11,1, 11.9,1,1, 8.947, 10589.233, 238.174, 52670.860 21/05/04,17:14:48,02,11,1, 11.9,1,1, 8.947, 10589.228, 238.182, 52670.867 21/05/04,17:14:48,03,11,1, 11.9,1,1, 8.947, 10589.222, 238.175, 52670.887 21/05/04,17:14:48,04,11,1, 11.9,1,1, 8.947, 10589.193, 238.163, 52670.838 21/05/04,17:14:48,05,11,1, 11.9,1,1, 8.947, 10589.229, 238.172, 52670.871 21/05/04,17:14:48,06,11,1, 11.9,1,1, 8.947, 10589.225, 238.172, 52670.856 21/05/04,17:14:48,07,11,1, 11.9,1,1, 8.947, 10589.209, 238.179, 52670.886 21/05/04,17:14:48,08,11,1, 11.9,1,1, 8.947, 10589.236, 238.204, 52670.839 21/05/04,17:14:48,09,11,1, 11.9,1,1, 8.947, 10589.224, 238.205, 52670.877 21/05/04,17:14:48,10,11,1, 11.9,1,1, 8.947, 10589.209, 238.197, 52670.856 21/05/04,17:14:48,11,11,1, 11.9,1,1, 8.947, 10589.227, 238.178, 52670.899 21/05/04,17:14:48,12,11,1, 11.9,1,1, 8.947, 10589.216, 238.196, 52670.894 21/05/04,17:14:48,13,11,1, 11.9,1,1, 8.947, 10589.216, 238.209, 52670.934 21/05/04,17:14:48,14,11,1, 11.9,1,1, 8.947, 10589.214, 238.182, 52670.866 21/05/04,17:14:48,15,11,1, 11.9,1,1, 8.947, 10589.212, 238.217, 52670.877 21/05/04,17:14:48,16,11,1, 11.9,1,1, 8.947, 10589.210, 238.231, 52670.891 21/05/04,17:14:48,17,11,1, 11.9,1,1, 8.947, 10589.199, 238.187, 52670.888 21/05/04,17:14:48,18,11,1, 11.9,1,1, 8.947, 10589.199, 238.195, 52670.914 21/05/04,17:14:48,19,11,1, 11.9,1,1, 8.947, 10589.228, 238.205, 52670.914 21/05/04,17:14:49,00,11,1, 11.8,1,1, 8.947, 10589.228, 238.205, 52670.914 21/05/04,17:14:49,01,11,1, 11.8,1,1, 8.947, 10589.213, 238.235, 52670.918 21/05/04,17:14:49,02,11,1, 11.8,1,1, 8.947, 10589.200, 238.255, 52670.911 21/05/04,17:14:49,03,11,1, 11.8,1,1, 8.947, 10589.211, 238.214, 52670.927 21/05/04,17:14:49,04,11,1, 11.8,1,1, 8.947, 10589.228, 238.233, 52670.927 21/05/04,17:14:49,05,11,1, 11.8,1,1, 8.947, 10589.210, 238.201, 52670.927 21/05/04,17:14:49,06,11,1, 11.8,1,1, 8.947, 10589.203, 238.252, 52670.894 21/05/04,17:14:49,07,11,1, 11.8,1,1, 8.947, 10589.215, 238.236, 52670.914 21/05/04,17:14:49,08,11,1, 11.8,1,1, 8.947, 10589.217, 238.231, 52670.889 21/05/04,17:14:49,09,11,1, 11.8,1,1, 8.947, 10589.203, 238.232, 52670.944 21/05/04,17:14:49,10,11,1, 11.8,1,1, 8.947, 10589.217, 238.260, 52670.902 21/05/04,17:14:49,11,11,1, 11.8,1,1, 8.947, 10589.208, 238.243, 52670.889 21/05/04,17:14:49,12,11,1, 11.8,1,1, 8.947, 10589.217, 238.243, 52670.909 21/05/04,17:14:49,13,11,1, 11.8,1,1, 8.947, 10589.204, 238.254, 52670.925 21/05/04,17:14:49,14,11,1, 11.8,1,1, 8.947, 10589.203, 238.261, 52670.907 21/05/04,17:14:49,15,11,1, 11.8,1,1, 8.947, 10589.210, 238.252, 52670.911 21/05/04,17:14:49,16,11,1, 11.8,1,1, 8.947, 10589.200, 238.254, 52670.896 21/05/04,17:14:49,17,11,1, 11.8,1,1, 8.947, 10589.201, 238.268, 52670.892 21/05/04,17:14:49,18,11,1, 11.8,1,1, 8.947, 10589.186, 238.254, 52670.886 21/05/04,17:14:49,19,11,1, 11.8,1,1, 8.947, 10589.225, 238.271, 52670.931 21/05/04,17:14:50,00,10,1, 11.9,1,1, 8.946, 10589.219, 238.271, 52670.931 21/05/04,17:14:50,01,10,1, 11.9,1,1, 8.946, 10589.187, 238.251, 52670.938 21/05/04,17:14:50,02,10,1, 11.9,1,1, 8.946, 10589.189, 238.267, 52670.881 21/05/04,17:14:50,03,10,1, 11.9,1,1, 8.946, 10589.184, 238.305, 52670.921 21/05/04,17:14:50,04,10,1, 11.9,1,1, 8.946, 10589.209, 238.267, 52670.909 21/05/04,17:14:50,05,10,1, 11.9,1,1, 8.946, 10589.203, 238.277, 52670.927 21/05/04,17:14:50,06,10,1, 11.9,1,1, 8.946, 10589.199, 238.256, 52670.967 21/05/04,17:14:50,07,10,1, 11.9,1,1, 8.946, 10589.141, 238.272, 52670.956 21/05/04,17:14:50,08,10,1, 11.9,1,1, 8.946, 10589.211, 238.285, 52670.957 21/05/04,17:14:50,09,10,1, 11.9,1,1, 8.946, 10589.206, 238.289, 52670.943 21/05/04,17:14:50,10,10,1, 11.9,1,1, 8.946, 10589.172, 238.274, 52670.986 21/05/04,17:14:50,11,10,1, 11.9,1,1, 8.946, 10589.175, 238.293, 52670.929 21/05/04,17:14:50,12,10,1, 11.9,1,1, 8.946, 10589.213, 238.300, 52670.992 21/05/04,17:14:50,13,10,1, 11.9,1,1, 8.946, 10589.184, 238.290, 52670.965 21/05/04,17:14:50,14,10,1, 11.9,1,1, 8.946, 10589.206, 238.300, 52670.946 21/05/04,17:14:50,15,10,1, 11.9,1,1, 8.946, 10589.205, 238.304, 52670.941 21/05/04,17:14:50,16,10,1, 11.9,1,1, 8.946, 10589.188, 238.285, 52670.952 21/05/04,17:14:50,17,10,1, 11.9,1,1, 8.946, 10589.191, 238.303, 52670.965 21/05/04,17:14:50,18,10,1, 11.9,1,1, 8.946, 10589.191, 238.292, 52670.946 21/05/04,17:14:50,19,10,1, 11.9,1,1, 8.946, 10589.167, 238.316, 52670.978 21/05/04,17:14:51,00,11,1, 11.9,1,1, 8.948, 10589.161, 238.316, 52670.978 21/05/04,17:14:51,01,11,1, 11.9,1,1, 8.948, 10589.186, 238.324, 52670.963 21/05/04,17:14:51,02,11,1, 11.9,1,1, 8.948, 10589.217, 238.320, 52671.019 21/05/04,17:14:51,03,11,1, 11.9,1,1, 8.948, 10589.168, 238.306, 52670.988 21/05/04,17:14:51,04,11,1, 11.9,1,1, 8.948, 10589.193, 238.309, 52670.974 21/05/04,17:14:51,05,11,1, 11.9,1,1, 8.948, 10589.187, 238.296, 52670.953 21/05/04,17:14:51,06,11,1, 11.9,1,1, 8.948, 10589.179, 238.308, 52670.997 21/05/04,17:14:51,07,11,1, 11.9,1,1, 8.948, 10589.159, 238.309, 52670.979 21/05/04,17:14:51,08,11,1, 11.9,1,1, 8.948, 10589.191, 238.319, 52670.987 21/05/04,17:14:51,09,11,1, 11.9,1,1, 8.948, 10589.156, 238.327, 52670.949 21/05/04,17:14:51,10,11,1, 11.9,1,1, 8.948, 10589.208, 238.341, 52670.988 21/05/04,17:14:51,11,11,1, 11.9,1,1, 8.948, 10589.212, 238.338, 52670.994 21/05/04,17:14:51,12,11,1, 11.9,1,1, 8.948, 10589.178, 238.324, 52670.997 21/05/04,17:14:51,13,11,1, 11.9,1,1, 8.948, 10589.176, 238.325, 52670.988 21/05/04,17:14:51,14,11,1, 11.9,1,1, 8.948, 10589.175, 238.321, 52671.004 21/05/04,17:14:51,15,11,1, 11.9,1,1, 8.948, 10589.187, 238.329, 52670.982 21/05/04,17:14:51,16,11,1, 11.9,1,1, 8.948, 10589.167, 238.319, 52670.985 21/05/04,17:14:51,17,11,1, 11.9,1,1, 8.948, 10589.185, 238.314, 52670.985 21/05/04,17:14:51,18,11,1, 11.9,1,1, 8.948, 10589.153, 238.345, 52670.974 21/05/04,17:14:51,19,11,1, 11.9,1,1, 8.948, 10589.163, 238.342, 52670.997 21/05/04,17:14:52,00,11,1, 11.8,1,1, 8.948, 10589.161, 238.342, 52670.997 21/05/04,17:14:52,01,11,1, 11.8,1,1, 8.948, 10589.185, 238.327, 52670.987 21/05/04,17:14:52,02,11,1, 11.8,1,1, 8.948, 10589.168, 238.356, 52670.984 21/05/04,17:14:52,03,11,1, 11.8,1,1, 8.948, 10589.202, 238.348, 52670.951 21/05/04,17:14:52,04,11,1, 11.8,1,1, 8.948, 10589.157, 238.331, 52670.948 21/05/04,17:14:52,05,11,1, 11.8,1,1, 8.948, 10589.160, 238.339, 52670.986 21/05/04,17:14:52,06,11,1, 11.8,1,1, 8.948, 10589.159, 238.326, 52671.040 21/05/04,17:14:52,07,11,1, 11.8,1,1, 8.948, 10589.178, 238.338, 52670.989 21/05/04,17:14:52,08,11,1, 11.8,1,1, 8.948, 10589.152, 238.356, 52670.992 21/05/04,17:14:52,09,11,1, 11.8,1,1, 8.948, 10589.188, 238.348, 52670.994 21/05/04,17:14:52,10,11,1, 11.8,1,1, 8.948, 10589.167, 238.328, 52670.989 21/05/04,17:14:52,11,11,1, 11.8,1,1, 8.948, 10589.162, 238.350, 52670.995 21/05/04,17:14:52,12,11,1, 11.8,1,1, 8.948, 10589.168, 238.346, 52671.018 21/05/04,17:14:52,13,11,1, 11.8,1,1, 8.948, 10589.149, 238.339, 52670.988 21/05/04,17:14:52,14,11,1, 11.8,1,1, 8.948, 10589.173, 238.364, 52671.018 21/05/04,17:14:52,15,11,1, 11.8,1,1, 8.948, 10589.167, 238.332, 52671.008 21/05/04,17:14:52,16,11,1, 11.8,1,1, 8.948, 10589.170, 238.372, 52671.037 21/05/04,17:14:52,17,11,1, 11.8,1,1, 8.948, 10589.141, 238.376, 52671.303 21/05/04,17:14:52,18,11,1, 11.8,1,1, 8.948, 10589.156, 238.376, 52671.115 21/05/04,17:14:52,19,11,1, 11.8,1,1, 8.948, 10589.215, 238.397, 52671.180 21/05/04,17:14:53,00,10,1, 11.9,1,1, 8.947, 10589.211, 238.397, 52671.180 21/05/04,17:14:53,01,10,1, 11.9,1,1, 8.947, 10589.123, 238.361, 52671.134 21/05/04,17:14:53,02,10,1, 11.9,1,1, 8.947, 10589.144, 238.396, 52671.066 21/05/04,17:14:53,03,10,1, 11.9,1,1, 8.947, 10589.154, 238.352, 52671.021 21/05/04,17:14:53,04,10,1, 11.9,1,1, 8.947, 10589.163, 238.384, 52671.007 21/05/04,17:14:53,05,10,1, 11.9,1,1, 8.947, 10589.159, 238.369, 52671.063 21/05/04,17:14:53,06,10,1, 11.9,1,1, 8.947, 10589.169, 238.365, 52670.989 21/05/04,17:14:53,07,10,1, 11.9,1,1, 8.947, 10589.173, 238.360, 52671.018 21/05/04,17:14:53,08,10,1, 11.9,1,1, 8.947, 10589.155, 238.377, 52671.038 21/05/04,17:14:53,09,10,1, 11.9,1,1, 8.947, 10589.165, 238.390, 52671.057 21/05/04,17:14:53,10,10,1, 11.9,1,1, 8.947, 10589.157, 238.373, 52671.034 21/05/04,17:14:53,11,10,1, 11.9,1,1, 8.947, 10589.156, 238.374, 52671.000 21/05/04,17:14:53,12,10,1, 11.9,1,1, 8.947, 10589.174, 238.374, 52671.023 21/05/04,17:14:53,13,10,1, 11.9,1,1, 8.947, 10589.163, 238.397, 52671.050 21/05/04,17:14:53,14,10,1, 11.9,1,1, 8.947, 10589.145, 238.373, 52671.059 21/05/04,17:14:53,15,10,1, 11.9,1,1, 8.947, 10589.152, 238.382, 52671.060 21/05/04,17:14:53,16,10,1, 11.9,1,1, 8.947, 10589.135, 238.392, 52671.034 21/05/04,17:14:53,17,10,1, 11.9,1,1, 8.947, 10589.181, 238.427, 52671.272 21/05/04,17:14:53,18,10,1, 11.9,1,1, 8.947, 10589.157, 238.389, 52670.918 21/05/04,17:14:53,19,10,1, 11.9,1,1, 8.947, 10589.105, 238.394, 52671.028 21/05/04,17:14:54,00,11,1, 11.9,1,1, 8.946, 10589.103, 238.394, 52671.028 21/05/04,17:14:54,01,11,1, 11.9,1,1, 8.946, 10589.144, 238.406, 52671.039 21/05/04,17:14:54,02,11,1, 11.9,1,1, 8.946, 10589.141, 238.424, 52671.047 21/05/04,17:14:54,03,11,1, 11.9,1,1, 8.946, 10589.126, 238.408, 52671.047 21/05/04,17:14:54,04,11,1, 11.9,1,1, 8.946, 10589.126, 238.423, 52671.094 21/05/04,17:14:54,05,11,1, 11.9,1,1, 8.946, 10589.115, 238.412, 52671.061 21/05/04,17:14:54,06,11,1, 11.9,1,1, 8.946, 10589.165, 238.398, 52671.089 21/05/04,17:14:54,07,11,1, 11.9,1,1, 8.946, 10589.130, 238.409, 52671.094 21/05/04,17:14:54,08,11,1, 11.9,1,1, 8.946, 10589.151, 238.424, 52671.074 21/05/04,17:14:54,09,11,1, 11.9,1,1, 8.946, 10589.143, 238.438, 52671.083 21/05/04,17:14:54,10,11,1, 11.9,1,1, 8.946, 10589.163, 238.414, 52671.076 21/05/04,17:14:54,11,11,1, 11.9,1,1, 8.946, 10589.149, 238.427, 52671.022 21/05/04,17:14:54,12,11,1, 11.9,1,1, 8.946, 10589.142, 238.440, 52671.080 21/05/04,17:14:54,13,11,1, 11.9,1,1, 8.946, 10589.152, 238.430, 52671.057 21/05/04,17:14:54,14,11,1, 11.9,1,1, 8.946, 10589.147, 238.409, 52671.078 21/05/04,17:14:54,15,11,1, 11.9,1,1, 8.946, 10589.148, 238.424, 52671.131 21/05/04,17:14:54,16,11,1, 11.9,1,1, 8.946, 10589.150, 238.410, 52671.046 21/05/04,17:14:54,17,11,1, 11.9,1,1, 8.946, 10589.159, 238.399, 52671.058 21/05/04,17:14:54,18,11,1, 11.9,1,1, 8.946, 10589.153, 238.386, 52671.042 21/05/04,17:14:54,19,11,1, 11.9,1,1, 8.946, 10589.139, 238.405, 52671.053 21/05/04,17:14:55,00,11,1, 11.8,1,1, 8.946, 10589.136, 238.405, 52671.053 21/05/04,17:14:55,01,11,1, 11.8,1,1, 8.946, 10589.127, 238.420, 52671.027 21/05/04,17:14:55,02,11,1, 11.8,1,1, 8.946, 10589.143, 238.430, 52671.061 21/05/04,17:14:55,03,11,1, 11.8,1,1, 8.946, 10589.114, 238.419, 52671.078 21/05/04,17:14:55,04,11,1, 11.8,1,1, 8.946, 10589.131, 238.440, 52671.082 21/05/04,17:14:55,05,11,1, 11.8,1,1, 8.946, 10589.149, 238.416, 52671.058 21/05/04,17:14:55,06,11,1, 11.8,1,1, 8.946, 10589.126, 238.438, 52671.065 21/05/04,17:14:55,07,11,1, 11.8,1,1, 8.946, 10589.148, 238.449, 52671.060 21/05/04,17:14:55,08,11,1, 11.8,1,1, 8.946, 10589.116, 238.436, 52671.077 21/05/04,17:14:55,09,11,1, 11.8,1,1, 8.946, 10589.151, 238.461, 52671.060 21/05/04,17:14:55,10,11,1, 11.8,1,1, 8.946, 10589.113, 238.442, 52671.052 21/05/04,17:14:55,11,11,1, 11.8,1,1, 8.946, 10589.118, 238.445, 52671.054 21/05/04,17:14:55,12,11,1, 11.8,1,1, 8.946, 10589.123, 238.468, 52671.093 21/05/04,17:14:55,13,11,1, 11.8,1,1, 8.946, 10589.109, 238.448, 52671.081 21/05/04,17:14:55,14,11,1, 11.8,1,1, 8.946, 10589.093, 238.443, 52671.058 21/05/04,17:14:55,15,11,1, 11.8,1,1, 8.946, 10589.136, 238.468, 52671.109 21/05/04,17:14:55,16,11,1, 11.8,1,1, 8.946, 10589.129, 238.429, 52671.051 21/05/04,17:14:55,17,11,1, 11.8,1,1, 8.946, 10589.124, 238.437, 52671.049 21/05/04,17:14:55,18,11,1, 11.8,1,1, 8.946, 10589.110, 238.471, 52671.062 21/05/04,17:14:55,19,11,1, 11.8,1,1, 8.946, 10589.128, 238.468, 52671.091 21/05/04,17:14:56,00,10,1, 11.9,1,1, 8.945, 10589.128, 238.468, 52671.091 21/05/04,17:14:56,01,10,1, 11.9,1,1, 8.945, 10589.114, 238.456, 52671.109 21/05/04,17:14:56,02,10,1, 11.9,1,1, 8.945, 10589.129, 238.449, 52671.061 21/05/04,17:14:56,03,10,1, 11.9,1,1, 8.945, 10589.123, 238.464, 52671.085 21/05/04,17:14:56,04,10,1, 11.9,1,1, 8.945, 10589.094, 238.456, 52671.093 21/05/04,17:14:56,05,10,1, 11.9,1,1, 8.945, 10589.101, 238.464, 52671.080 21/05/04,17:14:56,06,10,1, 11.9,1,1, 8.945, 10589.098, 238.481, 52671.068 21/05/04,17:14:56,07,10,1, 11.9,1,1, 8.945, 10589.103, 238.445, 52671.068 21/05/04,17:14:56,08,10,1, 11.9,1,1, 8.945, 10589.110, 238.473, 52671.103 21/05/04,17:14:56,09,10,1, 11.9,1,1, 8.945, 10589.134, 238.445, 52671.058 21/05/04,17:14:56,10,10,1, 11.9,1,1, 8.945, 10589.097, 238.477, 52671.030 21/05/04,17:14:56,11,10,1, 11.9,1,1, 8.945, 10589.101, 238.484, 52671.053 21/05/04,17:14:56,12,10,1, 11.9,1,1, 8.945, 10589.102, 238.444, 52671.081 21/05/04,17:14:56,13,10,1, 11.9,1,1, 8.945, 10589.103, 238.454, 52671.059 21/05/04,17:14:56,14,10,1, 11.9,1,1, 8.945, 10589.120, 238.486, 52671.099 21/05/04,17:14:56,15,10,1, 11.9,1,1, 8.945, 10589.125, 238.466, 52671.099 21/05/04,17:14:56,16,10,1, 11.9,1,1, 8.945, 10589.119, 238.493, 52671.088 21/05/04,17:14:56,17,10,1, 11.9,1,1, 8.945, 10589.125, 238.501, 52671.091 21/05/04,17:14:56,18,10,1, 11.9,1,1, 8.945, 10589.101, 238.484, 52671.076 21/05/04,17:14:56,19,10,1, 11.9,1,1, 8.945, 10589.109, 238.490, 52671.136 21/05/04,17:14:57,00,10,1, 11.8,1,1, 8.946, 10589.103, 238.490, 52671.136 21/05/04,17:14:57,01,10,1, 11.8,1,1, 8.946, 10589.092, 238.489, 52671.100 21/05/04,17:14:57,02,10,1, 11.8,1,1, 8.946, 10589.120, 238.466, 52671.131 21/05/04,17:14:57,03,10,1, 11.8,1,1, 8.946, 10589.112, 238.476, 52671.117 21/05/04,17:14:57,04,10,1, 11.8,1,1, 8.946, 10589.107, 238.481, 52671.111 21/05/04,17:14:57,05,10,1, 11.8,1,1, 8.946, 10589.120, 238.440, 52670.832 21/05/04,17:14:57,06,10,1, 11.8,1,1, 8.946, 10589.078, 238.482, 52671.080 21/05/04,17:14:57,07,10,1, 11.8,1,1, 8.946, 10589.083, 238.488, 52671.186 21/05/04,17:14:57,08,10,1, 11.8,1,1, 8.946, 10589.097, 238.495, 52671.151 21/05/04,17:14:57,09,10,1, 11.8,1,1, 8.946, 10589.087, 238.479, 52671.125 21/05/04,17:14:57,10,10,1, 11.8,1,1, 8.946, 10589.109, 238.487, 52671.114 21/05/04,17:14:57,11,10,1, 11.8,1,1, 8.946, 10589.117, 238.513, 52671.147 21/05/04,17:14:57,12,10,1, 11.8,1,1, 8.946, 10589.101, 238.490, 52671.129 21/05/04,17:14:57,13,10,1, 11.8,1,1, 8.946, 10589.091, 238.496, 52671.002 21/05/04,17:14:57,14,10,1, 11.8,1,1, 8.946, 10589.125, 238.499, 52671.204 21/05/04,17:14:57,15,10,1, 11.8,1,1, 8.946, 10589.140, 238.507, 52671.116 21/05/04,17:14:57,16,10,1, 11.8,1,1, 8.946, 10589.148, 238.493, 52671.149 21/05/04,17:14:57,17,10,1, 11.8,1,1, 8.946, 10589.094, 238.505, 52671.156 21/05/04,17:14:57,18,10,1, 11.8,1,1, 8.946, 10589.106, 238.509, 52671.163 21/05/04,17:14:57,19,10,1, 11.8,1,1, 8.946, 10589.086, 238.489, 52671.130 21/05/04,17:14:58,00,12,1, 11.9,1,1, 8.943, 10589.077, 238.489, 52671.130 21/05/04,17:14:58,01,12,1, 11.9,1,1, 8.943, 10589.068, 238.526, 52671.149 21/05/04,17:14:58,02,12,1, 11.9,1,1, 8.943, 10589.105, 238.506, 52671.124 21/05/04,17:14:58,03,12,1, 11.9,1,1, 8.943, 10589.090, 238.507, 52671.125 21/05/04,17:14:58,04,12,1, 11.9,1,1, 8.943, 10589.091, 238.531, 52671.138 21/05/04,17:14:58,05,12,1, 11.9,1,1, 8.943, 10589.100, 238.500, 52671.133 21/05/04,17:14:58,06,12,1, 11.9,1,1, 8.943, 10589.099, 238.503, 52671.118 21/05/04,17:14:58,07,12,1, 11.9,1,1, 8.943, 10589.079, 238.496, 52671.135 21/05/04,17:14:58,08,12,1, 11.9,1,1, 8.943, 10589.086, 238.507, 52671.161 21/05/04,17:14:58,09,12,1, 11.9,1,1, 8.943, 10589.073, 238.511, 52671.139 21/05/04,17:14:58,10,12,1, 11.9,1,1, 8.943, 10589.083, 238.492, 52671.162 21/05/04,17:14:58,11,12,1, 11.9,1,1, 8.943, 10589.092, 238.523, 52671.158 21/05/04,17:14:58,12,12,1, 11.9,1,1, 8.943, 10589.108, 238.532, 52671.197 21/05/04,17:14:58,13,12,1, 11.9,1,1, 8.943, 10589.093, 238.505, 52671.162 21/05/04,17:14:58,14,12,1, 11.9,1,1, 8.943, 10589.065, 238.515, 52671.190 21/05/04,17:14:58,15,12,1, 11.9,1,1, 8.943, 10589.090, 238.544, 52671.214 21/05/04,17:14:58,16,12,1, 11.9,1,1, 8.943, 10589.062, 238.520, 52671.137 21/05/04,17:14:58,17,12,1, 11.9,1,1, 8.943, 10589.070, 238.523, 52671.177 21/05/04,17:14:58,18,12,1, 11.9,1,1, 8.943, 10589.101, 238.512, 52671.183 21/05/04,17:14:58,19,12,1, 11.9,1,1, 8.943, 10589.081, 238.531, 52671.171 21/05/04,17:14:59,00,12,1, 11.9,1,1, 8.946, 10589.077, 238.531, 52671.171 21/05/04,17:14:59,01,12,1, 11.9,1,1, 8.946, 10589.092, 238.510, 52671.206 21/05/04,17:14:59,02,12,1, 11.9,1,1, 8.946, 10589.103, 238.532, 52671.189 21/05/04,17:14:59,03,12,1, 11.9,1,1, 8.946, 10589.097, 238.554, 52671.207 21/05/04,17:14:59,04,12,1, 11.9,1,1, 8.946, 10589.074, 238.506, 52671.093 21/05/04,17:14:59,05,12,1, 11.9,1,1, 8.946, 10589.082, 238.554, 52671.178 21/05/04,17:14:59,06,12,1, 11.9,1,1, 8.946, 10589.088, 238.535, 52671.156 21/05/04,17:14:59,07,12,1, 11.9,1,1, 8.946, 10589.088, 238.526, 52671.174 21/05/04,17:14:59,08,12,1, 11.9,1,1, 8.946, 10589.093, 238.551, 52671.182 21/05/04,17:14:59,09,12,1, 11.9,1,1, 8.946, 10589.065, 238.543, 52671.247 21/05/04,17:14:59,10,12,1, 11.9,1,1, 8.946, 10589.082, 238.550, 52671.202 21/05/04,17:14:59,11,12,1, 11.9,1,1, 8.946, 10589.088, 238.552, 52671.193 21/05/04,17:14:59,12,12,1, 11.9,1,1, 8.946, 10589.077, 238.566, 52671.218 21/05/04,17:14:59,13,12,1, 11.9,1,1, 8.946, 10589.089, 238.555, 52671.196 21/05/04,17:14:59,14,12,1, 11.9,1,1, 8.946, 10589.077, 238.553, 52671.184 21/05/04,17:14:59,15,12,1, 11.9,1,1, 8.946, 10589.082, 238.555, 52671.175 21/05/04,17:14:59,16,12,1, 11.9,1,1, 8.946, 10589.079, 238.557, 52671.152 21/05/04,17:14:59,17,12,1, 11.9,1,1, 8.946, 10589.046, 238.568, 52671.198 21/05/04,17:14:59,18,12,1, 11.9,1,1, 8.946, 10589.080, 238.573, 52671.187 21/05/04,17:14:59,19,12,1, 11.9,1,1, 8.946, 10589.087, 238.564, 52671.256 21/05/04,17:15:00,00,12,1, 11.9,1,1, 8.939, 10589.086, 238.564, 52671.256 21/05/04,17:15:00,01,12,1, 11.9,1,1, 8.939, 10589.088, 238.538, 52671.198 21/05/04,17:15:00,02,12,1, 11.9,1,1, 8.939, 10589.075, 238.574, 52671.207 21/05/04,17:15:00,03,12,1, 11.9,1,1, 8.939, 10589.080, 238.573, 52671.200 21/05/04,17:15:00,04,12,1, 11.9,1,1, 8.939, 10589.097, 238.581, 52671.180 21/05/04,17:15:00,05,12,1, 11.9,1,1, 8.939, 10589.111, 238.557, 52671.225 21/05/04,17:15:00,06,12,1, 11.9,1,1, 8.939, 10589.106, 238.567, 52671.228 21/05/04,17:15:00,07,12,1, 11.9,1,1, 8.939, 10589.089, 238.564, 52671.207 21/05/04,17:15:00,08,12,1, 11.9,1,1, 8.939, 10589.051, 238.549, 52671.032 21/05/04,17:15:00,09,12,1, 11.9,1,1, 8.939, 10589.110, 238.573, 52671.277 21/05/04,17:15:00,10,12,1, 11.9,1,1, 8.939, 10589.111, 238.572, 52671.197 21/05/04,17:15:00,11,12,1, 11.9,1,1, 8.939, 10589.111, 238.558, 52671.199 21/05/04,17:15:00,12,12,1, 11.9,1,1, 8.939, 10589.094, 238.585, 52671.226 21/05/04,17:15:00,13,12,1, 11.9,1,1, 8.939, 10589.089, 238.586, 52671.217 21/05/04,17:15:00,14,12,1, 11.9,1,1, 8.939, 10589.065, 238.592, 52671.212 21/05/04,17:15:00,15,12,1, 11.9,1,1, 8.939, 10589.082, 238.586, 52671.206 21/05/04,17:15:00,16,12,1, 11.9,1,1, 8.939, 10589.056, 238.607, 52671.221 21/05/04,17:15:00,17,12,1, 11.9,1,1, 8.939, 10589.072, 238.588, 52671.217 21/05/04,17:15:00,18,12,1, 11.9,1,1, 8.939, 10589.069, 238.606, 52671.231 21/05/04,17:15:00,19,12,1, 11.9,1,1, 8.939, 10589.081, 238.573, 52671.252 21/05/04,17:15:01,00,11,1, 11.9,1,1, 8.946, 10589.077, 238.573, 52671.252 21/05/04,17:15:01,01,11,1, 11.9,1,1, 8.946, 10589.095, 238.572, 52671.224 21/05/04,17:15:01,02,11,1, 11.9,1,1, 8.946, 10589.069, 238.555, 52671.225 21/05/04,17:15:01,03,11,1, 11.9,1,1, 8.946, 10589.093, 238.613, 52671.249 21/05/04,17:15:01,04,11,1, 11.9,1,1, 8.946, 10589.100, 238.580, 52671.232 21/05/04,17:15:01,05,11,1, 11.9,1,1, 8.946, 10589.081, 238.583, 52671.219 21/05/04,17:15:01,06,11,1, 11.9,1,1, 8.946, 10589.077, 238.615, 52671.288 21/05/04,17:15:01,07,11,1, 11.9,1,1, 8.946, 10589.082, 238.605, 52671.233 21/05/04,17:15:01,08,11,1, 11.9,1,1, 8.946, 10589.095, 238.586, 52671.217 21/05/04,17:15:01,09,11,1, 11.9,1,1, 8.946, 10589.089, 238.587, 52671.251 21/05/04,17:15:01,10,11,1, 11.9,1,1, 8.946, 10589.080, 238.570, 52671.218 21/05/04,17:15:01,11,11,1, 11.9,1,1, 8.946, 10589.101, 238.603, 52671.236 21/05/04,17:15:01,12,11,1, 11.9,1,1, 8.946, 10589.077, 238.582, 52671.197 21/05/04,17:15:01,13,11,1, 11.9,1,1, 8.946, 10589.071, 238.598, 52671.244 21/05/04,17:15:01,14,11,1, 11.9,1,1, 8.946, 10589.093, 238.578, 52671.240 21/05/04,17:15:01,15,11,1, 11.9,1,1, 8.946, 10589.078, 238.590, 52671.211 21/05/04,17:15:01,16,11,1, 11.9,1,1, 8.946, 10589.069, 238.590, 52671.197 21/05/04,17:15:01,17,11,1, 11.9,1,1, 8.946, 10589.095, 238.610, 52671.259 21/05/04,17:15:01,18,11,1, 11.9,1,1, 8.946, 10589.066, 238.592, 52671.234 21/05/04,17:15:01,19,11,1, 11.9,1,1, 8.946, 10589.069, 238.587, 52671.231 21/05/04,17:15:02,00,12,1, 11.9,1,1, 8.942, 10589.069, 238.587, 52671.231 21/05/04,17:15:02,01,12,1, 11.9,1,1, 8.942, 10589.084, 238.595, 52671.249 21/05/04,17:15:02,02,12,1, 11.9,1,1, 8.942, 10589.066, 238.577, 52671.237 21/05/04,17:15:02,03,12,1, 11.9,1,1, 8.942, 10589.088, 238.591, 52671.260 21/05/04,17:15:02,04,12,1, 11.9,1,1, 8.942, 10589.060, 238.606, 52671.268 21/05/04,17:15:02,05,12,1, 11.9,1,1, 8.942, 10589.101, 238.595, 52671.249 21/05/04,17:15:02,06,12,1, 11.9,1,1, 8.942, 10589.064, 238.517, 52671.230 21/05/04,17:15:02,07,12,1, 11.9,1,1, 8.942, 10589.093, 238.599, 52671.252 21/05/04,17:15:02,08,12,1, 11.9,1,1, 8.942, 10589.087, 238.593, 52671.271 21/05/04,17:15:02,09,12,1, 11.9,1,1, 8.942, 10589.081, 238.584, 52671.258 21/05/04,17:15:02,10,12,1, 11.9,1,1, 8.942, 10589.057, 238.585, 52671.191 21/05/04,17:15:02,11,12,1, 11.9,1,1, 8.942, 10589.083, 238.587, 52671.279 21/05/04,17:15:02,12,12,1, 11.9,1,1, 8.942, 10589.096, 238.585, 52671.241 21/05/04,17:15:02,13,12,1, 11.9,1,1, 8.942, 10589.092, 238.598, 52671.305 21/05/04,17:15:02,14,12,1, 11.9,1,1, 8.942, 10589.089, 238.582, 52671.216 21/05/04,17:15:02,15,12,1, 11.9,1,1, 8.942, 10589.091, 238.604, 52671.271 21/05/04,17:15:02,16,12,1, 11.9,1,1, 8.942, 10589.069, 238.591, 52671.257 21/05/04,17:15:02,17,12,1, 11.9,1,1, 8.942, 10589.079, 238.586, 52671.283 21/05/04,17:15:02,18,12,1, 11.9,1,1, 8.942, 10589.065, 238.637, 52671.296 21/05/04,17:15:02,19,12,1, 11.9,1,1, 8.942, 10589.063, 238.624, 52671.296 21/05/04,17:15:03,00,11,1, 11.9,1,1, 8.942, 10589.061, 238.624, 52671.296 21/05/04,17:15:03,01,11,1, 11.9,1,1, 8.942, 10589.074, 238.629, 52671.283 21/05/04,17:15:03,02,11,1, 11.9,1,1, 8.942, 10589.047, 238.637, 52671.292 21/05/04,17:15:03,03,11,1, 11.9,1,1, 8.942, 10589.077, 238.619, 52671.254 21/05/04,17:15:03,04,11,1, 11.9,1,1, 8.942, 10589.071, 238.629, 52671.263 21/05/04,17:15:03,05,11,1, 11.9,1,1, 8.942, 10589.066, 238.636, 52671.287 21/05/04,17:15:03,06,11,1, 11.9,1,1, 8.942, 10589.079, 238.656, 52671.282 21/05/04,17:15:03,07,11,1, 11.9,1,1, 8.942, 10589.068, 238.634, 52671.301 21/05/04,17:15:03,08,11,1, 11.9,1,1, 8.942, 10589.078, 238.643, 52671.265 21/05/04,17:15:03,09,11,1, 11.9,1,1, 8.942, 10589.080, 238.648, 52671.297 21/05/04,17:15:03,10,11,1, 11.9,1,1, 8.942, 10589.064, 238.621, 52671.212 21/05/04,17:15:03,11,11,1, 11.9,1,1, 8.942, 10589.075, 238.656, 52671.268 21/05/04,17:15:03,12,11,1, 11.9,1,1, 8.942, 10589.073, 238.660, 52671.261 21/05/04,17:15:03,13,11,1, 11.9,1,1, 8.942, 10589.075, 238.646, 52671.273 21/05/04,17:15:03,14,11,1, 11.9,1,1, 8.942, 10589.064, 238.656, 52671.290 21/05/04,17:15:03,15,11,1, 11.9,1,1, 8.942, 10589.067, 238.642, 52671.251 21/05/04,17:15:03,16,11,1, 11.9,1,1, 8.942, 10589.082, 238.659, 52671.289 21/05/04,17:15:03,17,11,1, 11.9,1,1, 8.942, 10589.079, 238.667, 52671.288 21/05/04,17:15:03,18,11,1, 11.9,1,1, 8.942, 10589.078, 238.666, 52671.295 21/05/04,17:15:03,19,11,1, 11.9,1,1, 8.942, 10589.049, 238.669, 52671.298 21/05/04,17:15:04,00,12,1, 11.9,1,1, 8.948, 10589.044, 238.669, 52671.298 21/05/04,17:15:04,01,12,1, 11.9,1,1, 8.948, 10589.072, 238.646, 52671.300 21/05/04,17:15:04,02,12,1, 11.9,1,1, 8.948, 10589.074, 238.655, 52671.287 21/05/04,17:15:04,03,12,1, 11.9,1,1, 8.948, 10589.063, 238.667, 52671.308 21/05/04,17:15:04,04,12,1, 11.9,1,1, 8.948, 10589.052, 238.649, 52671.252 21/05/04,17:15:04,05,12,1, 11.9,1,1, 8.948, 10589.064, 238.653, 52671.257 21/05/04,17:15:04,06,12,1, 11.9,1,1, 8.948, 10589.047, 238.666, 52671.278 21/05/04,17:15:04,07,12,1, 11.9,1,1, 8.948, 10589.067, 238.664, 52671.286 21/05/04,17:15:04,08,12,1, 11.9,1,1, 8.948, 10589.063, 238.661, 52671.297 21/05/04,17:15:04,09,12,1, 11.9,1,1, 8.948, 10589.067, 238.658, 52671.242 21/05/04,17:15:04,10,12,1, 11.9,1,1, 8.948, 10589.047, 238.659, 52671.294 21/05/04,17:15:04,11,12,1, 11.9,1,1, 8.948, 10589.066, 238.666, 52671.289 21/05/04,17:15:04,12,12,1, 11.9,1,1, 8.948, 10589.058, 238.651, 52671.293 21/05/04,17:15:04,13,12,1, 11.9,1,1, 8.948, 10589.064, 238.684, 52671.267 21/05/04,17:15:04,14,12,1, 11.9,1,1, 8.948, 10589.044, 238.652, 52671.299 21/05/04,17:15:04,15,12,1, 11.9,1,1, 8.948, 10589.051, 238.662, 52671.253 21/05/04,17:15:04,16,12,1, 11.9,1,1, 8.948, 10589.076, 238.663, 52671.315 21/05/04,17:15:04,17,12,1, 11.9,1,1, 8.948, 10589.063, 238.642, 52671.287 21/05/04,17:15:04,18,12,1, 11.9,1,1, 8.948, 10589.047, 238.658, 52671.335 21/05/04,17:15:04,19,12,1, 11.9,1,1, 8.948, 10589.045, 238.660, 52671.286 21/05/04,17:15:05,00,10,1, 11.8,1,1, 8.944, 10589.044, 238.660, 52671.286 21/05/04,17:15:05,01,10,1, 11.8,1,1, 8.944, 10589.017, 238.679, 52671.329 21/05/04,17:15:05,02,10,1, 11.8,1,1, 8.944, 10589.052, 238.661, 52671.311 21/05/04,17:15:05,03,10,1, 11.8,1,1, 8.944, 10589.051, 238.673, 52671.300 21/05/04,17:15:05,04,10,1, 11.8,1,1, 8.944, 10589.083, 238.687, 52671.325 21/05/04,17:15:05,05,10,1, 11.8,1,1, 8.944, 10589.039, 238.650, 52671.304 21/05/04,17:15:05,06,10,1, 11.8,1,1, 8.944, 10589.064, 238.662, 52671.324 21/05/04,17:15:05,07,10,1, 11.8,1,1, 8.944, 10589.048, 238.685, 52671.315 21/05/04,17:15:05,08,10,1, 11.8,1,1, 8.944, 10589.038, 238.673, 52671.363 21/05/04,17:15:05,09,10,1, 11.8,1,1, 8.944, 10589.060, 238.688, 52671.328 21/05/04,17:15:05,10,10,1, 11.8,1,1, 8.944, 10589.067, 238.663, 52671.418 21/05/04,17:15:05,11,10,1, 11.8,1,1, 8.944, 10589.036, 238.686, 52671.396 21/05/04,17:15:05,12,10,1, 11.8,1,1, 8.944, 10589.061, 238.654, 52671.323 21/05/04,17:15:05,13,10,1, 11.8,1,1, 8.944, 10589.059, 238.659, 52671.322 21/05/04,17:15:05,14,10,1, 11.8,1,1, 8.944, 10589.042, 238.673, 52671.333 21/05/04,17:15:05,15,10,1, 11.8,1,1, 8.944, 10589.040, 238.685, 52671.334 21/05/04,17:15:05,16,10,1, 11.8,1,1, 8.944, 10589.068, 238.643, 52671.332 21/05/04,17:15:05,17,10,1, 11.8,1,1, 8.944, 10589.030, 238.702, 52671.330 21/05/04,17:15:05,18,10,1, 11.8,1,1, 8.944, 10589.080, 238.705, 52671.361 21/05/04,17:15:05,19,10,1, 11.8,1,1, 8.944, 10589.043, 238.687, 52671.323 21/05/04,17:15:06,00,11,1, 11.8,1,1, 8.944, 10589.036, 238.687, 52671.323 21/05/04,17:15:06,01,11,1, 11.8,1,1, 8.944, 10589.025, 238.691, 52671.338 21/05/04,17:15:06,02,11,1, 11.8,1,1, 8.944, 10589.067, 238.704, 52671.334 21/05/04,17:15:06,03,11,1, 11.8,1,1, 8.944, 10589.062, 238.683, 52671.361 21/05/04,17:15:06,04,11,1, 11.8,1,1, 8.944, 10589.056, 238.702, 52671.350 21/05/04,17:15:06,05,11,1, 11.8,1,1, 8.944, 10589.058, 238.702, 52671.338 21/05/04,17:15:06,06,11,1, 11.8,1,1, 8.944, 10589.036, 238.681, 52671.330 21/05/04,17:15:06,07,11,1, 11.8,1,1, 8.944, 10589.038, 238.711, 52671.312 21/05/04,17:15:06,08,11,1, 11.8,1,1, 8.944, 10589.051, 238.710, 52671.351 21/05/04,17:15:06,09,11,1, 11.8,1,1, 8.944, 10589.042, 238.712, 52671.348 21/05/04,17:15:06,10,11,1, 11.8,1,1, 8.944, 10589.027, 238.691, 52671.315 21/05/04,17:15:06,11,11,1, 11.8,1,1, 8.944, 10589.050, 238.691, 52671.342 21/05/04,17:15:06,12,11,1, 11.8,1,1, 8.944, 10589.044, 238.719, 52671.367 21/05/04,17:15:06,13,11,1, 11.8,1,1, 8.944, 10589.044, 238.698, 52671.272 21/05/04,17:15:06,14,11,1, 11.8,1,1, 8.944, 10589.046, 238.726, 52671.352 21/05/04,17:15:06,15,11,1, 11.8,1,1, 8.944, 10589.045, 238.715, 52671.319 21/05/04,17:15:06,16,11,1, 11.8,1,1, 8.944, 10589.042, 238.704, 52671.343 21/05/04,17:15:06,17,11,1, 11.8,1,1, 8.944, 10589.019, 238.714, 52671.329 21/05/04,17:15:06,18,11,1, 11.8,1,1, 8.944, 10589.016, 238.716, 52671.355 21/05/04,17:15:06,19,11,1, 11.8,1,1, 8.944, 10589.049, 238.707, 52671.300 21/05/04,17:15:07,00,12,1, 11.7,1,1, 8.946, 10589.044, 238.707, 52671.300 21/05/04,17:15:07,01,12,1, 11.7,1,1, 8.946, 10589.045, 238.706, 52671.282 21/05/04,17:15:07,02,12,1, 11.7,1,1, 8.946, 10589.012, 238.730, 52671.324 21/05/04,17:15:07,03,12,1, 11.7,1,1, 8.946, 10589.041, 238.723, 52671.341 21/05/04,17:15:07,04,12,1, 11.7,1,1, 8.946, 10589.008, 238.695, 52671.301 21/05/04,17:15:07,05,12,1, 11.7,1,1, 8.946, 10589.017, 238.727, 52671.330 21/05/04,17:15:07,06,12,1, 11.7,1,1, 8.946, 10589.022, 238.745, 52671.347 21/05/04,17:15:07,07,12,1, 11.7,1,1, 8.946, 10589.002, 238.711, 52671.325 21/05/04,17:15:07,08,12,1, 11.7,1,1, 8.946, 10588.996, 238.704, 52671.380 21/05/04,17:15:07,09,12,1, 11.7,1,1, 8.946, 10589.016, 238.728, 52671.382 21/05/04,17:15:07,10,12,1, 11.7,1,1, 8.946, 10589.018, 238.743, 52671.377 21/05/04,17:15:07,11,12,1, 11.7,1,1, 8.946, 10589.020, 238.733, 52671.369 21/05/04,17:15:07,12,12,1, 11.7,1,1, 8.946, 10589.015, 238.733, 52671.345 21/05/04,17:15:07,13,12,1, 11.7,1,1, 8.946, 10589.040, 238.745, 52671.359 21/05/04,17:15:07,14,12,1, 11.7,1,1, 8.946, 10589.027, 238.746, 52671.409 21/05/04,17:15:07,15,12,1, 11.7,1,1, 8.946, 10589.016, 238.727, 52671.351 21/05/04,17:15:07,16,12,1, 11.7,1,1, 8.946, 10589.048, 238.754, 52671.384 21/05/04,17:15:07,17,12,1, 11.7,1,1, 8.946, 10589.016, 238.737, 52671.345 21/05/04,17:15:07,18,12,1, 11.7,1,1, 8.946, 10589.017, 238.729, 52671.361 21/05/04,17:15:07,19,12,1, 11.7,1,1, 8.946, 10589.017, 238.743, 52671.338 21/05/04,17:15:08,00,11,1, 11.8,1,1, 8.942, 10589.011, 238.743, 52671.338 21/05/04,17:15:08,01,11,1, 11.8,1,1, 8.942, 10589.016, 238.709, 52671.322 21/05/04,17:15:08,02,11,1, 11.8,1,1, 8.942, 10588.994, 238.720, 52671.333 21/05/04,17:15:08,03,11,1, 11.8,1,1, 8.942, 10589.028, 238.723, 52671.309 21/05/04,17:15:08,04,11,1, 11.8,1,1, 8.942, 10589.017, 238.745, 52671.348 21/05/04,17:15:08,05,11,1, 11.8,1,1, 8.942, 10589.031, 238.742, 52671.346 21/05/04,17:15:08,06,11,1, 11.8,1,1, 8.942, 10589.038, 238.709, 52671.335 21/05/04,17:15:08,07,11,1, 11.8,1,1, 8.942, 10589.045, 238.729, 52671.356 21/05/04,17:15:08,08,11,1, 11.8,1,1, 8.942, 10589.022, 238.735, 52671.313 21/05/04,17:15:08,09,11,1, 11.8,1,1, 8.942, 10589.060, 238.738, 52671.373 21/05/04,17:15:08,10,11,1, 11.8,1,1, 8.942, 10589.026, 238.736, 52671.392 21/05/04,17:15:08,11,11,1, 11.8,1,1, 8.942, 10589.054, 238.750, 52671.399 21/05/04,17:15:08,12,11,1, 11.8,1,1, 8.942, 10589.049, 238.757, 52671.352 21/05/04,17:15:08,13,11,1, 11.8,1,1, 8.942, 10589.021, 238.741, 52671.389 21/05/04,17:15:08,14,11,1, 11.8,1,1, 8.942, 10589.019, 238.727, 52671.389 21/05/04,17:15:08,15,11,1, 11.8,1,1, 8.942, 10589.024, 238.735, 52671.438 21/05/04,17:15:08,16,11,1, 11.8,1,1, 8.942, 10589.029, 238.749, 52671.397 21/05/04,17:15:08,17,11,1, 11.8,1,1, 8.942, 10589.023, 238.739, 52671.400 21/05/04,17:15:08,18,11,1, 11.8,1,1, 8.942, 10589.012, 238.767, 52671.403 21/05/04,17:15:08,19,11,1, 11.8,1,1, 8.942, 10589.012, 238.732, 52671.341 21/05/04,17:15:09,00,12,1, 11.8,1,1, 8.938, 10589.011, 238.732, 52671.341 21/05/04,17:15:09,01,12,1, 11.8,1,1, 8.938, 10589.002, 238.764, 52671.410 21/05/04,17:15:09,02,12,1, 11.8,1,1, 8.938, 10589.020, 238.744, 52671.402 21/05/04,17:15:09,03,12,1, 11.8,1,1, 8.938, 10589.001, 238.732, 52671.384 21/05/04,17:15:09,04,12,1, 11.8,1,1, 8.938, 10589.011, 238.745, 52671.404 21/05/04,17:15:09,05,12,1, 11.8,1,1, 8.938, 10589.007, 238.753, 52671.395 21/05/04,17:15:09,06,12,1, 11.8,1,1, 8.938, 10589.025, 238.742, 52671.405 21/05/04,17:15:09,07,12,1, 11.8,1,1, 8.938, 10589.032, 238.739, 52671.389 21/05/04,17:15:09,08,12,1, 11.8,1,1, 8.938, 10589.014, 238.732, 52671.369 21/05/04,17:15:09,09,12,1, 11.8,1,1, 8.938, 10589.020, 238.778, 52671.403 21/05/04,17:15:09,10,12,1, 11.8,1,1, 8.938, 10589.008, 238.736, 52671.416 21/05/04,17:15:09,11,12,1, 11.8,1,1, 8.938, 10588.989, 238.726, 52671.413 21/05/04,17:15:09,12,12,1, 11.8,1,1, 8.938, 10589.034, 238.763, 52671.436 21/05/04,17:15:09,13,12,1, 11.8,1,1, 8.938, 10589.037, 238.736, 52671.403 21/05/04,17:15:09,14,12,1, 11.8,1,1, 8.938, 10589.016, 238.737, 52671.421 21/05/04,17:15:09,15,12,1, 11.8,1,1, 8.938, 10589.044, 238.745, 52671.403 21/05/04,17:15:09,16,12,1, 11.8,1,1, 8.938, 10589.033, 238.755, 52671.465 21/05/04,17:15:09,17,12,1, 11.8,1,1, 8.938, 10589.028, 238.739, 52671.408 21/05/04,17:15:09,18,12,1, 11.8,1,1, 8.938, 10589.036, 238.761, 52671.421 21/05/04,17:15:09,19,12,1, 11.8,1,1, 8.938, 10589.041, 238.766, 52671.450 21/05/04,17:15:10,00,11,1, 11.9,1,1, 8.941, 10589.036, 238.766, 52671.450 21/05/04,17:15:10,01,11,1, 11.9,1,1, 8.941, 10589.042, 238.749, 52671.455 21/05/04,17:15:10,02,11,1, 11.9,1,1, 8.941, 10589.001, 238.742, 52671.433 21/05/04,17:15:10,03,11,1, 11.9,1,1, 8.941, 10589.005, 238.773, 52671.463 21/05/04,17:15:10,04,11,1, 11.9,1,1, 8.941, 10589.026, 238.753, 52671.450 21/05/04,17:15:10,05,11,1, 11.9,1,1, 8.941, 10589.020, 238.748, 52671.438 21/05/04,17:15:10,06,11,1, 11.9,1,1, 8.941, 10589.030, 238.787, 52671.451 21/05/04,17:15:10,07,11,1, 11.9,1,1, 8.941, 10589.012, 238.753, 52671.467 21/05/04,17:15:10,08,11,1, 11.9,1,1, 8.941, 10589.026, 238.760, 52671.464 21/05/04,17:15:10,09,11,1, 11.9,1,1, 8.941, 10589.024, 238.771, 52671.442 21/05/04,17:15:10,10,11,1, 11.9,1,1, 8.941, 10589.004, 238.755, 52671.439 21/05/04,17:15:10,11,11,1, 11.9,1,1, 8.941, 10589.032, 238.773, 52671.459 21/05/04,17:15:10,12,11,1, 11.9,1,1, 8.941, 10589.009, 238.764, 52671.464 21/05/04,17:15:10,13,11,1, 11.9,1,1, 8.941, 10589.006, 238.768, 52671.454 21/05/04,17:15:10,14,11,1, 11.9,1,1, 8.941, 10589.042, 238.789, 52671.468 21/05/04,17:15:10,15,11,1, 11.9,1,1, 8.941, 10589.007, 238.777, 52671.476 21/05/04,17:15:10,16,11,1, 11.9,1,1, 8.941, 10588.983, 238.756, 52671.431 21/05/04,17:15:10,17,11,1, 11.9,1,1, 8.941, 10589.032, 238.759, 52671.445 21/05/04,17:15:10,18,11,1, 11.9,1,1, 8.941, 10589.012, 238.774, 52671.453 21/05/04,17:15:10,19,11,1, 11.9,1,1, 8.941, 10588.997, 238.751, 52671.441 21/05/04,17:15:11,00,12,1, 11.9,1,1, 8.945, 10588.994, 238.751, 52671.441 21/05/04,17:15:11,01,12,1, 11.9,1,1, 8.945, 10589.002, 238.764, 52671.438 21/05/04,17:15:11,02,12,1, 11.9,1,1, 8.945, 10589.012, 238.753, 52671.425 21/05/04,17:15:11,03,12,1, 11.9,1,1, 8.945, 10588.994, 238.753, 52671.439 21/05/04,17:15:11,04,12,1, 11.9,1,1, 8.945, 10589.015, 238.735, 52671.436 21/05/04,17:15:11,05,12,1, 11.9,1,1, 8.945, 10588.993, 238.751, 52671.432 21/05/04,17:15:11,06,12,1, 11.9,1,1, 8.945, 10589.011, 238.776, 52671.451 21/05/04,17:15:11,07,12,1, 11.9,1,1, 8.945, 10589.014, 238.757, 52671.459 21/05/04,17:15:11,08,12,1, 11.9,1,1, 8.945, 10589.029, 238.754, 52671.455 21/05/04,17:15:11,09,12,1, 11.9,1,1, 8.945, 10589.037, 238.768, 52671.469 21/05/04,17:15:11,10,12,1, 11.9,1,1, 8.945, 10589.033, 238.777, 52671.469 21/05/04,17:15:11,11,12,1, 11.9,1,1, 8.945, 10589.008, 238.764, 52671.435 21/05/04,17:15:11,12,12,1, 11.9,1,1, 8.945, 10589.024, 238.764, 52671.461 21/05/04,17:15:11,13,12,1, 11.9,1,1, 8.945, 10588.989, 238.778, 52671.464 21/05/04,17:15:11,14,12,1, 11.9,1,1, 8.945, 10588.980, 238.739, 52671.457 21/05/04,17:15:11,15,12,1, 11.9,1,1, 8.945, 10589.007, 238.698, 52671.455 21/05/04,17:15:11,16,12,1, 11.9,1,1, 8.945, 10588.995, 238.754, 52671.443 21/05/04,17:15:11,17,12,1, 11.9,1,1, 8.945, 10589.009, 238.765, 52671.455 21/05/04,17:15:11,18,12,1, 11.9,1,1, 8.945, 10588.997, 238.737, 52671.471 21/05/04,17:15:11,19,12,1, 11.9,1,1, 8.945, 10589.039, 238.771, 52671.466 21/05/04,17:15:12,00,10,1, 11.9,1,1, 8.942, 10589.036, 238.771, 52671.466 21/05/04,17:15:12,01,10,1, 11.9,1,1, 8.942, 10589.015, 238.753, 52671.458 21/05/04,17:15:12,02,10,1, 11.9,1,1, 8.942, 10588.997, 238.772, 52671.440 21/05/04,17:15:12,03,10,1, 11.9,1,1, 8.942, 10589.016, 238.779, 52671.468 21/05/04,17:15:12,04,10,1, 11.9,1,1, 8.942, 10589.021, 238.743, 52671.471 21/05/04,17:15:12,05,10,1, 11.9,1,1, 8.942, 10588.961, 238.757, 52671.658 21/05/04,17:15:12,06,10,1, 11.9,1,1, 8.942, 10589.024, 238.749, 52671.437 21/05/04,17:15:12,07,10,1, 11.9,1,1, 8.942, 10589.001, 238.754, 52671.425 21/05/04,17:15:12,08,10,1, 11.9,1,1, 8.942, 10589.019, 238.771, 52671.466 21/05/04,17:15:12,09,10,1, 11.9,1,1, 8.942, 10589.007, 238.739, 52671.466 21/05/04,17:15:12,10,10,1, 11.9,1,1, 8.942, 10589.010, 238.774, 52671.469 21/05/04,17:15:12,11,10,1, 11.9,1,1, 8.942, 10589.036, 238.759, 52671.471 21/05/04,17:15:12,12,10,1, 11.9,1,1, 8.942, 10588.981, 238.769, 52671.458 21/05/04,17:15:12,13,10,1, 11.9,1,1, 8.942, 10589.002, 238.761, 52671.459 21/05/04,17:15:12,14,10,1, 11.9,1,1, 8.942, 10588.988, 238.767, 52671.471 21/05/04,17:15:12,15,10,1, 11.9,1,1, 8.942, 10588.988, 238.779, 52671.430 21/05/04,17:15:12,16,10,1, 11.9,1,1, 8.942, 10588.996, 238.774, 52671.473 21/05/04,17:15:12,17,10,1, 11.9,1,1, 8.942, 10589.010, 238.761, 52671.457 21/05/04,17:15:12,18,10,1, 11.9,1,1, 8.942, 10589.009, 238.783, 52671.459 21/05/04,17:15:12,19,10,1, 11.9,1,1, 8.942, 10588.987, 238.774, 52671.465 21/05/04,17:15:13,00,11,1, 11.9,1,1, 8.944, 10588.986, 238.774, 52671.465 21/05/04,17:15:13,01,11,1, 11.9,1,1, 8.944, 10589.016, 238.766, 52671.456 21/05/04,17:15:13,02,11,1, 11.9,1,1, 8.944, 10588.994, 238.783, 52671.470 21/05/04,17:15:13,03,11,1, 11.9,1,1, 8.944, 10589.013, 238.751, 52671.447 21/05/04,17:15:13,04,11,1, 11.9,1,1, 8.944, 10589.019, 238.768, 52671.485 21/05/04,17:15:13,05,11,1, 11.9,1,1, 8.944, 10588.998, 238.777, 52671.477 21/05/04,17:15:13,06,11,1, 11.9,1,1, 8.944, 10589.009, 238.773, 52671.451 21/05/04,17:15:13,07,11,1, 11.9,1,1, 8.944, 10588.991, 238.794, 52671.457 21/05/04,17:15:13,08,11,1, 11.9,1,1, 8.944, 10589.004, 238.792, 52671.464 21/05/04,17:15:13,09,11,1, 11.9,1,1, 8.944, 10589.015, 238.792, 52671.459 21/05/04,17:15:13,10,11,1, 11.9,1,1, 8.944, 10588.992, 238.794, 52671.473 21/05/04,17:15:13,11,11,1, 11.9,1,1, 8.944, 10588.983, 238.780, 52671.419 21/05/04,17:15:13,12,11,1, 11.9,1,1, 8.944, 10589.016, 238.773, 52671.408 21/05/04,17:15:13,13,11,1, 11.9,1,1, 8.944, 10589.009, 238.791, 52671.482 21/05/04,17:15:13,14,11,1, 11.9,1,1, 8.944, 10589.000, 238.769, 52671.459 21/05/04,17:15:13,15,11,1, 11.9,1,1, 8.944, 10589.003, 238.761, 52671.482 21/05/04,17:15:13,16,11,1, 11.9,1,1, 8.944, 10589.011, 238.774, 52671.472 21/05/04,17:15:13,17,11,1, 11.9,1,1, 8.944, 10588.996, 238.792, 52671.469 21/05/04,17:15:13,18,11,1, 11.9,1,1, 8.944, 10589.017, 238.762, 52671.454 21/05/04,17:15:13,19,11,1, 11.9,1,1, 8.944, 10589.004, 238.767, 52671.474 21/05/04,17:15:14,00,10,1, 11.9,1,1, 8.939, 10589.002, 238.767, 52671.474 21/05/04,17:15:14,01,10,1, 11.9,1,1, 8.939, 10589.003, 238.775, 52671.462 21/05/04,17:15:14,02,10,1, 11.9,1,1, 8.939, 10588.989, 238.760, 52671.446 21/05/04,17:15:14,03,10,1, 11.9,1,1, 8.939, 10589.003, 238.767, 52671.479 21/05/04,17:15:14,04,10,1, 11.9,1,1, 8.939, 10589.001, 238.778, 52671.477 21/05/04,17:15:14,05,10,1, 11.9,1,1, 8.939, 10588.997, 238.749, 52671.507 21/05/04,17:15:14,06,10,1, 11.9,1,1, 8.939, 10588.995, 238.762, 52671.500 21/05/04,17:15:14,07,10,1, 11.9,1,1, 8.939, 10589.004, 238.781, 52671.536 21/05/04,17:15:14,08,10,1, 11.9,1,1, 8.939, 10588.981, 238.798, 52671.456 21/05/04,17:15:14,09,10,1, 11.9,1,1, 8.939, 10589.001, 238.764, 52671.474 21/05/04,17:15:14,10,10,1, 11.9,1,1, 8.939, 10589.002, 238.766, 52671.516 21/05/04,17:15:14,11,10,1, 11.9,1,1, 8.939, 10589.008, 238.767, 52671.533 21/05/04,17:15:14,12,10,1, 11.9,1,1, 8.939, 10588.997, 238.790, 52671.479 21/05/04,17:15:14,13,10,1, 11.9,1,1, 8.939, 10588.991, 238.776, 52671.513 21/05/04,17:15:14,14,10,1, 11.9,1,1, 8.939, 10589.001, 238.757, 52671.559 21/05/04,17:15:14,15,10,1, 11.9,1,1, 8.939, 10589.000, 238.788, 52671.534 21/05/04,17:15:14,16,10,1, 11.9,1,1, 8.939, 10588.984, 238.787, 52671.550 21/05/04,17:15:14,17,10,1, 11.9,1,1, 8.939, 10588.997, 238.767, 52671.514 21/05/04,17:15:14,18,10,1, 11.9,1,1, 8.939, 10589.001, 238.784, 52671.510 21/05/04,17:15:14,19,10,1, 11.9,1,1, 8.939, 10588.981, 238.780, 52671.521 21/05/04,17:15:15,00,10,1, 11.9,1,1, 8.938, 10588.977, 238.780, 52671.521 21/05/04,17:15:15,01,10,1, 11.9,1,1, 8.938, 10589.017, 238.807, 52671.500 21/05/04,17:15:15,02,10,1, 11.9,1,1, 8.938, 10588.999, 238.807, 52671.508 21/05/04,17:15:15,03,10,1, 11.9,1,1, 8.938, 10589.012, 238.798, 52671.510 21/05/04,17:15:15,04,10,1, 11.9,1,1, 8.938, 10588.990, 238.796, 52671.516 21/05/04,17:15:15,05,10,1, 11.9,1,1, 8.938, 10589.017, 238.773, 52671.560 21/05/04,17:15:15,06,10,1, 11.9,1,1, 8.938, 10588.992, 238.782, 52671.545 21/05/04,17:15:15,07,10,1, 11.9,1,1, 8.938, 10589.015, 238.786, 52671.551 21/05/04,17:15:15,08,10,1, 11.9,1,1, 8.938, 10588.989, 238.760, 52671.537 21/05/04,17:15:15,09,10,1, 11.9,1,1, 8.938, 10588.991, 238.821, 52671.588 21/05/04,17:15:15,10,10,1, 11.9,1,1, 8.938, 10589.012, 238.804, 52671.560 21/05/04,17:15:15,11,10,1, 11.9,1,1, 8.938, 10588.981, 238.766, 52671.514 21/05/04,17:15:15,12,10,1, 11.9,1,1, 8.938, 10588.987, 238.772, 52671.545 21/05/04,17:15:15,13,10,1, 11.9,1,1, 8.938, 10588.995, 238.776, 52671.576 21/05/04,17:15:15,14,10,1, 11.9,1,1, 8.938, 10588.974, 238.783, 52671.507 21/05/04,17:15:15,15,10,1, 11.9,1,1, 8.938, 10589.015, 238.779, 52671.542 21/05/04,17:15:15,16,10,1, 11.9,1,1, 8.938, 10588.999, 238.804, 52671.553 21/05/04,17:15:15,17,10,1, 11.9,1,1, 8.938, 10588.988, 238.779, 52671.561 21/05/04,17:15:15,18,10,1, 11.9,1,1, 8.938, 10588.984, 238.774, 52671.538 21/05/04,17:15:15,19,10,1, 11.9,1,1, 8.938, 10588.994, 238.764, 52671.543 21/05/04,17:15:16,00,10,1, 11.9,1,1, 8.943, 10588.986, 238.764, 52671.543 21/05/04,17:15:16,01,10,1, 11.9,1,1, 8.943, 10589.006, 238.771, 52671.540 21/05/04,17:15:16,02,10,1, 11.9,1,1, 8.943, 10588.979, 238.753, 52671.517 21/05/04,17:15:16,03,10,1, 11.9,1,1, 8.943, 10588.981, 238.774, 52671.575 21/05/04,17:15:16,04,10,1, 11.9,1,1, 8.943, 10588.981, 238.786, 52671.591 21/05/04,17:15:16,05,10,1, 11.9,1,1, 8.943, 10588.972, 238.765, 52671.608 21/05/04,17:15:16,06,10,1, 11.9,1,1, 8.943, 10588.969, 238.761, 52671.556 21/05/04,17:15:16,07,10,1, 11.9,1,1, 8.943, 10588.966, 238.773, 52671.562 21/05/04,17:15:16,08,10,1, 11.9,1,1, 8.943, 10589.012, 238.788, 52671.565 21/05/04,17:15:16,09,10,1, 11.9,1,1, 8.943, 10588.992, 238.776, 52671.610 21/05/04,17:15:16,10,10,1, 11.9,1,1, 8.943, 10588.995, 238.770, 52671.557 21/05/04,17:15:16,11,10,1, 11.9,1,1, 8.943, 10589.012, 238.759, 52671.544 21/05/04,17:15:16,12,10,1, 11.9,1,1, 8.943, 10588.980, 238.791, 52671.574 21/05/04,17:15:16,13,10,1, 11.9,1,1, 8.943, 10589.007, 238.773, 52671.587 21/05/04,17:15:16,14,10,1, 11.9,1,1, 8.943, 10588.987, 238.774, 52671.585 21/05/04,17:15:16,15,10,1, 11.9,1,1, 8.943, 10588.981, 238.788, 52671.606 21/05/04,17:15:16,16,10,1, 11.9,1,1, 8.943, 10588.997, 238.772, 52671.546 21/05/04,17:15:16,17,10,1, 11.9,1,1, 8.943, 10588.965, 238.764, 52671.575 21/05/04,17:15:16,18,10,1, 11.9,1,1, 8.943, 10588.995, 238.792, 52671.563 21/05/04,17:15:16,19,10,1, 11.9,1,1, 8.943, 10588.980, 238.796, 52671.605 21/05/04,17:15:17,00,10,1, 11.8,1,1, 8.941, 10588.977, 238.796, 52671.605 21/05/04,17:15:17,01,10,1, 11.8,1,1, 8.941, 10588.998, 238.769, 52671.565 21/05/04,17:15:17,02,10,1, 11.8,1,1, 8.941, 10588.984, 238.760, 52671.629 21/05/04,17:15:17,03,10,1, 11.8,1,1, 8.941, 10588.993, 238.791, 52671.588 21/05/04,17:15:17,04,10,1, 11.8,1,1, 8.941, 10588.969, 238.749, 52671.588 21/05/04,17:15:17,05,10,1, 11.8,1,1, 8.941, 10588.966, 238.756, 52671.571 21/05/04,17:15:17,06,10,1, 11.8,1,1, 8.941, 10588.983, 238.754, 52671.594 21/05/04,17:15:17,07,10,1, 11.8,1,1, 8.941, 10588.982, 238.768, 52671.583 21/05/04,17:15:17,08,10,1, 11.8,1,1, 8.941, 10588.954, 238.775, 52671.597 21/05/04,17:15:17,09,10,1, 11.8,1,1, 8.941, 10588.983, 238.800, 52671.595 21/05/04,17:15:17,10,10,1, 11.8,1,1, 8.941, 10588.990, 238.794, 52671.610 21/05/04,17:15:17,11,10,1, 11.8,1,1, 8.941, 10588.970, 238.751, 52671.598 21/05/04,17:15:17,12,10,1, 11.8,1,1, 8.941, 10588.975, 238.798, 52671.579 21/05/04,17:15:17,13,10,1, 11.8,1,1, 8.941, 10588.983, 238.773, 52671.591 21/05/04,17:15:17,14,10,1, 11.8,1,1, 8.941, 10588.991, 238.814, 52671.616 21/05/04,17:15:17,15,10,1, 11.8,1,1, 8.941, 10588.974, 238.774, 52671.602 21/05/04,17:15:17,16,10,1, 11.8,1,1, 8.941, 10588.959, 238.760, 52671.572 21/05/04,17:15:17,17,10,1, 11.8,1,1, 8.941, 10588.970, 238.770, 52671.592 21/05/04,17:15:17,18,10,1, 11.8,1,1, 8.941, 10588.978, 238.756, 52671.416 21/05/04,17:15:17,19,10,1, 11.8,1,1, 8.941, 10588.985, 238.777, 52671.549 21/05/04,17:15:18,00,10,1, 11.9,1,1, 8.941, 10588.977, 238.777, 52671.549 21/05/04,17:15:18,01,10,1, 11.9,1,1, 8.941, 10589.013, 238.794, 52671.572 21/05/04,17:15:18,02,10,1, 11.9,1,1, 8.941, 10588.963, 238.760, 52671.573 21/05/04,17:15:18,03,10,1, 11.9,1,1, 8.941, 10588.971, 238.757, 52671.663 21/05/04,17:15:18,04,10,1, 11.9,1,1, 8.941, 10588.973, 238.772, 52671.658 21/05/04,17:15:18,05,10,1, 11.9,1,1, 8.941, 10588.978, 238.755, 52671.596 21/05/04,17:15:18,06,10,1, 11.9,1,1, 8.941, 10588.967, 238.740, 52671.567 21/05/04,17:15:18,07,10,1, 11.9,1,1, 8.941, 10588.975, 238.753, 52671.573 21/05/04,17:15:18,08,10,1, 11.9,1,1, 8.941, 10588.958, 238.784, 52671.584 21/05/04,17:15:18,09,10,1, 11.9,1,1, 8.941, 10588.952, 238.773, 52671.588 21/05/04,17:15:18,10,10,1, 11.9,1,1, 8.941, 10588.971, 238.765, 52671.636 21/05/04,17:15:18,11,10,1, 11.9,1,1, 8.941, 10589.009, 238.781, 52671.639 21/05/04,17:15:18,12,10,1, 11.9,1,1, 8.941, 10588.987, 238.762, 52671.600 21/05/04,17:15:18,13,10,1, 11.9,1,1, 8.941, 10588.975, 238.773, 52671.580 21/05/04,17:15:18,14,10,1, 11.9,1,1, 8.941, 10588.985, 238.813, 52671.615 21/05/04,17:15:18,15,10,1, 11.9,1,1, 8.941, 10588.976, 238.782, 52671.651 21/05/04,17:15:18,16,10,1, 11.9,1,1, 8.941, 10588.967, 238.761, 52671.613 21/05/04,17:15:18,17,10,1, 11.9,1,1, 8.941, 10589.004, 238.765, 52671.655 21/05/04,17:15:18,18,10,1, 11.9,1,1, 8.941, 10588.959, 238.779, 52671.603 21/05/04,17:15:18,19,10,1, 11.9,1,1, 8.941, 10588.954, 238.790, 52671.621 21/05/04,17:15:19,00,10,1, 11.9,1,1, 8.939, 10588.952, 238.790, 52671.621 21/05/04,17:15:19,01,10,1, 11.9,1,1, 8.939, 10588.959, 238.756, 52671.581 21/05/04,17:15:19,02,10,1, 11.9,1,1, 8.939, 10588.969, 238.779, 52671.631 21/05/04,17:15:19,03,10,1, 11.9,1,1, 8.939, 10588.961, 238.784, 52671.645 21/05/04,17:15:19,04,10,1, 11.9,1,1, 8.939, 10588.941, 238.769, 52671.577 21/05/04,17:15:19,05,10,1, 11.9,1,1, 8.939, 10588.962, 238.781, 52671.591 21/05/04,17:15:19,06,10,1, 11.9,1,1, 8.939, 10588.968, 238.793, 52671.593 21/05/04,17:15:19,07,10,1, 11.9,1,1, 8.939, 10588.984, 238.798, 52671.630 21/05/04,17:15:19,08,10,1, 11.9,1,1, 8.939, 10588.961, 238.732, 52671.598 21/05/04,17:15:19,09,10,1, 11.9,1,1, 8.939, 10588.959, 238.744, 52671.643 21/05/04,17:15:19,10,10,1, 11.9,1,1, 8.939, 10588.977, 238.771, 52671.645 21/05/04,17:15:19,11,10,1, 11.9,1,1, 8.939, 10588.962, 238.764, 52671.644 21/05/04,17:15:19,12,10,1, 11.9,1,1, 8.939, 10588.960, 238.719, 52671.582 21/05/04,17:15:19,13,10,1, 11.9,1,1, 8.939, 10588.949, 238.758, 52671.652 21/05/04,17:15:19,14,10,1, 11.9,1,1, 8.939, 10588.958, 238.793, 52671.634 21/05/04,17:15:19,15,10,1, 11.9,1,1, 8.939, 10588.941, 238.720, 52671.600 21/05/04,17:15:19,16,10,1, 11.9,1,1, 8.939, 10588.964, 238.735, 52671.586 21/05/04,17:15:19,17,10,1, 11.9,1,1, 8.939, 10588.967, 238.783, 52671.675 21/05/04,17:15:19,18,10,1, 11.9,1,1, 8.939, 10588.983, 238.766, 52671.603 21/05/04,17:15:19,19,10,1, 11.9,1,1, 8.939, 10588.942, 238.757, 52671.678 21/05/04,17:15:20,00,10,1, 11.9,1,1, 8.940, 10588.936, 238.757, 52671.678 21/05/04,17:15:20,01,10,1, 11.9,1,1, 8.940, 10588.989, 238.748, 52671.627 21/05/04,17:15:20,02,10,1, 11.9,1,1, 8.940, 10588.958, 238.772, 52671.672 21/05/04,17:15:20,03,10,1, 11.9,1,1, 8.940, 10588.949, 238.762, 52671.658 21/05/04,17:15:20,04,10,1, 11.9,1,1, 8.940, 10588.957, 238.737, 52671.642 21/05/04,17:15:20,05,10,1, 11.9,1,1, 8.940, 10588.942, 238.787, 52671.701 21/05/04,17:15:20,06,10,1, 11.9,1,1, 8.940, 10588.972, 238.753, 52671.693 21/05/04,17:15:20,07,10,1, 11.9,1,1, 8.940, 10588.948, 238.748, 52671.661 21/05/04,17:15:20,08,10,1, 11.9,1,1, 8.940, 10588.961, 238.787, 52671.641 21/05/04,17:15:20,09,10,1, 11.9,1,1, 8.940, 10588.972, 238.766, 52671.687 21/05/04,17:15:20,10,10,1, 11.9,1,1, 8.940, 10588.926, 238.753, 52671.658 21/05/04,17:15:20,11,10,1, 11.9,1,1, 8.940, 10588.954, 238.761, 52671.662 21/05/04,17:15:20,12,10,1, 11.9,1,1, 8.940, 10588.953, 238.770, 52671.667 21/05/04,17:15:20,13,10,1, 11.9,1,1, 8.940, 10588.956, 238.753, 52671.632 21/05/04,17:15:20,14,10,1, 11.9,1,1, 8.940, 10588.948, 238.763, 52671.668 21/05/04,17:15:20,15,10,1, 11.9,1,1, 8.940, 10588.953, 238.771, 52671.683 21/05/04,17:15:20,16,10,1, 11.9,1,1, 8.940, 10588.921, 238.762, 52671.703 21/05/04,17:15:20,17,10,1, 11.9,1,1, 8.940, 10588.945, 238.786, 52671.704 21/05/04,17:15:20,18,10,1, 11.9,1,1, 8.940, 10588.946, 238.749, 52671.665 21/05/04,17:15:20,19,10,1, 11.9,1,1, 8.940, 10588.971, 238.769, 52671.691 21/05/04,17:15:21,00,10,1, 11.9,1,1, 8.942, 10588.969, 238.769, 52671.691 21/05/04,17:15:21,01,10,1, 11.9,1,1, 8.942, 10588.980, 238.750, 52671.686 21/05/04,17:15:21,02,10,1, 11.9,1,1, 8.942, 10588.941, 238.766, 52671.653 21/05/04,17:15:21,03,10,1, 11.9,1,1, 8.942, 10588.963, 238.769, 52671.718 21/05/04,17:15:21,04,10,1, 11.9,1,1, 8.942, 10588.965, 238.755, 52671.661 21/05/04,17:15:21,05,10,1, 11.9,1,1, 8.942, 10588.952, 238.761, 52671.706 21/05/04,17:15:21,06,10,1, 11.9,1,1, 8.942, 10588.945, 238.739, 52671.688 21/05/04,17:15:21,07,10,1, 11.9,1,1, 8.942, 10588.948, 238.747, 52671.699 21/05/04,17:15:21,08,10,1, 11.9,1,1, 8.942, 10588.960, 238.763, 52671.678 21/05/04,17:15:21,09,10,1, 11.9,1,1, 8.942, 10588.926, 238.738, 52671.696 21/05/04,17:15:21,10,10,1, 11.9,1,1, 8.942, 10588.921, 238.732, 52671.658 21/05/04,17:15:21,11,10,1, 11.9,1,1, 8.942, 10588.921, 238.770, 52671.625 21/05/04,17:15:21,12,10,1, 11.9,1,1, 8.942, 10588.921, 238.752, 52671.678 21/05/04,17:15:21,13,10,1, 11.9,1,1, 8.942, 10588.947, 238.731, 52671.674 21/05/04,17:15:21,14,10,1, 11.9,1,1, 8.942, 10588.951, 238.764, 52671.746 21/05/04,17:15:21,15,10,1, 11.9,1,1, 8.942, 10588.933, 238.749, 52671.668 21/05/04,17:15:21,16,10,1, 11.9,1,1, 8.942, 10588.964, 238.758, 52671.685 21/05/04,17:15:21,17,10,1, 11.9,1,1, 8.942, 10588.928, 238.747, 52671.688 21/05/04,17:15:21,18,10,1, 11.9,1,1, 8.942, 10588.922, 238.729, 52671.694 21/05/04,17:15:21,19,10,1, 11.9,1,1, 8.942, 10588.936, 238.748, 52671.696 21/05/04,17:15:22,00,11,1, 11.9,1,1, 8.941, 10588.927, 238.748, 52671.696 21/05/04,17:15:22,01,11,1, 11.9,1,1, 8.941, 10588.914, 238.744, 52671.666 21/05/04,17:15:22,02,11,1, 11.9,1,1, 8.941, 10588.938, 238.762, 52671.694 21/05/04,17:15:22,03,11,1, 11.9,1,1, 8.941, 10588.947, 238.765, 52671.738 21/05/04,17:15:22,04,11,1, 11.9,1,1, 8.941, 10588.921, 238.773, 52671.713 21/05/04,17:15:22,05,11,1, 11.9,1,1, 8.941, 10588.972, 238.779, 52671.708 21/05/04,17:15:22,06,11,1, 11.9,1,1, 8.941, 10588.948, 238.763, 52671.712 21/05/04,17:15:22,07,11,1, 11.9,1,1, 8.941, 10588.938, 238.742, 52671.706 21/05/04,17:15:22,08,11,1, 11.9,1,1, 8.941, 10588.938, 238.741, 52671.727 21/05/04,17:15:22,09,11,1, 11.9,1,1, 8.941, 10588.937, 238.747, 52671.712 21/05/04,17:15:22,10,11,1, 11.9,1,1, 8.941, 10588.948, 238.764, 52671.737 21/05/04,17:15:22,11,11,1, 11.9,1,1, 8.941, 10588.949, 238.764, 52671.751 21/05/04,17:15:22,12,11,1, 11.9,1,1, 8.941, 10588.929, 238.736, 52671.718 21/05/04,17:15:22,13,11,1, 11.9,1,1, 8.941, 10588.922, 238.739, 52671.735 21/05/04,17:15:22,14,11,1, 11.9,1,1, 8.941, 10588.945, 238.745, 52671.719 21/05/04,17:15:22,15,11,1, 11.9,1,1, 8.941, 10588.927, 238.720, 52671.737 21/05/04,17:15:22,16,11,1, 11.9,1,1, 8.941, 10588.946, 238.740, 52671.740 21/05/04,17:15:22,17,11,1, 11.9,1,1, 8.941, 10588.938, 238.732, 52671.777 21/05/04,17:15:22,18,11,1, 11.9,1,1, 8.941, 10588.954, 238.716, 52671.706 21/05/04,17:15:22,19,11,1, 11.9,1,1, 8.941, 10588.924, 238.713, 52671.744 21/05/04,17:15:23,00,10,1, 11.8,1,1, 8.935, 10588.919, 238.713, 52671.744 21/05/04,17:15:23,01,10,1, 11.8,1,1, 8.935, 10588.925, 238.721, 52671.754 21/05/04,17:15:23,02,10,1, 11.8,1,1, 8.935, 10588.943, 238.733, 52671.752 21/05/04,17:15:23,03,10,1, 11.8,1,1, 8.935, 10588.940, 238.739, 52671.735 21/05/04,17:15:23,04,10,1, 11.8,1,1, 8.935, 10588.928, 238.725, 52671.747 21/05/04,17:15:23,05,10,1, 11.8,1,1, 8.935, 10588.933, 238.772, 52671.749 21/05/04,17:15:23,06,10,1, 11.8,1,1, 8.935, 10588.953, 238.739, 52671.752 21/05/04,17:15:23,07,10,1, 11.8,1,1, 8.935, 10588.925, 238.750, 52671.747 21/05/04,17:15:23,08,10,1, 11.8,1,1, 8.935, 10588.942, 238.751, 52671.759 21/05/04,17:15:23,09,10,1, 11.8,1,1, 8.935, 10588.937, 238.703, 52671.730 21/05/04,17:15:23,10,10,1, 11.8,1,1, 8.935, 10588.912, 238.743, 52671.738 21/05/04,17:15:23,11,10,1, 11.8,1,1, 8.935, 10588.935, 238.749, 52671.746 21/05/04,17:15:23,12,10,1, 11.8,1,1, 8.935, 10588.932, 238.759, 52671.747 21/05/04,17:15:23,13,10,1, 11.8,1,1, 8.935, 10588.924, 238.771, 52671.715 21/05/04,17:15:23,14,10,1, 11.8,1,1, 8.935, 10588.943, 238.744, 52671.752 21/05/04,17:15:23,15,10,1, 11.8,1,1, 8.935, 10588.920, 238.730, 52671.762 21/05/04,17:15:23,16,10,1, 11.8,1,1, 8.935, 10588.915, 238.753, 52671.780 21/05/04,17:15:23,17,10,1, 11.8,1,1, 8.935, 10588.917, 238.751, 52671.755 21/05/04,17:15:23,18,10,1, 11.8,1,1, 8.935, 10588.905, 238.739, 52671.733 21/05/04,17:15:23,19,10,1, 11.8,1,1, 8.935, 10588.930, 238.761, 52671.758 21/05/04,17:15:24,00,10,1, 11.9,1,1, 8.937, 10588.927, 238.761, 52671.758 21/05/04,17:15:24,01,10,1, 11.9,1,1, 8.937, 10588.928, 238.715, 52671.768 21/05/04,17:15:24,02,10,1, 11.9,1,1, 8.937, 10588.957, 238.759, 52671.818 21/05/04,17:15:24,03,10,1, 11.9,1,1, 8.937, 10588.912, 238.739, 52671.788 21/05/04,17:15:24,04,10,1, 11.9,1,1, 8.937, 10588.908, 238.743, 52671.801 21/05/04,17:15:24,05,10,1, 11.9,1,1, 8.937, 10588.932, 238.714, 52671.775 21/05/04,17:15:24,06,10,1, 11.9,1,1, 8.937, 10588.936, 238.763, 52671.787 21/05/04,17:15:24,07,10,1, 11.9,1,1, 8.937, 10588.935, 238.759, 52671.781 21/05/04,17:15:24,08,10,1, 11.9,1,1, 8.937, 10588.918, 238.725, 52671.764 21/05/04,17:15:24,09,10,1, 11.9,1,1, 8.937, 10588.925, 238.731, 52671.793 21/05/04,17:15:24,10,10,1, 11.9,1,1, 8.937, 10588.930, 238.753, 52671.826 21/05/04,17:15:24,11,10,1, 11.9,1,1, 8.937, 10588.938, 238.740, 52671.768 21/05/04,17:15:24,12,10,1, 11.9,1,1, 8.937, 10588.903, 238.729, 52671.769 21/05/04,17:15:24,13,10,1, 11.9,1,1, 8.937, 10588.906, 238.747, 52671.783 21/05/04,17:15:24,14,10,1, 11.9,1,1, 8.937, 10588.933, 238.740, 52671.795 21/05/04,17:15:24,15,10,1, 11.9,1,1, 8.937, 10588.909, 238.728, 52671.794 21/05/04,17:15:24,16,10,1, 11.9,1,1, 8.937, 10588.915, 238.739, 52671.797 21/05/04,17:15:24,17,10,1, 11.9,1,1, 8.937, 10588.901, 238.725, 52671.782 21/05/04,17:15:24,18,10,1, 11.9,1,1, 8.937, 10588.941, 238.752, 52671.809 21/05/04,17:15:24,19,10,1, 11.9,1,1, 8.937, 10588.906, 238.723, 52671.771 21/05/04,17:15:25,00,10,1, 11.8,1,1, 8.934, 10588.902, 238.723, 52671.771 21/05/04,17:15:25,01,10,1, 11.8,1,1, 8.934, 10588.921, 238.752, 52671.730 21/05/04,17:15:25,02,10,1, 11.8,1,1, 8.934, 10588.920, 238.778, 52671.813 21/05/04,17:15:25,03,10,1, 11.8,1,1, 8.934, 10588.911, 238.694, 52671.759 21/05/04,17:15:25,04,10,1, 11.8,1,1, 8.934, 10588.910, 238.743, 52671.801 21/05/04,17:15:25,05,10,1, 11.8,1,1, 8.934, 10588.894, 238.751, 52671.767 21/05/04,17:15:25,06,10,1, 11.8,1,1, 8.934, 10588.920, 238.760, 52671.769 21/05/04,17:15:25,07,10,1, 11.8,1,1, 8.934, 10588.929, 238.711, 52671.750 21/05/04,17:15:25,08,10,1, 11.8,1,1, 8.934, 10588.901, 238.772, 52671.754 21/05/04,17:15:25,09,10,1, 11.8,1,1, 8.934, 10588.920, 238.722, 52671.771 21/05/04,17:15:25,10,10,1, 11.8,1,1, 8.934, 10588.898, 238.791, 52672.104 21/05/04,17:15:25,11,10,1, 11.8,1,1, 8.934, 10588.936, 238.710, 52671.716 21/05/04,17:15:25,12,10,1, 11.8,1,1, 8.934, 10588.936, 238.744, 52671.730 21/05/04,17:15:25,13,10,1, 11.8,1,1, 8.934, 10588.926, 238.707, 52671.746 21/05/04,17:15:25,14,10,1, 11.8,1,1, 8.934, 10588.910, 238.716, 52671.778 21/05/04,17:15:25,15,10,1, 11.8,1,1, 8.934, 10588.898, 238.707, 52671.776 21/05/04,17:15:25,16,10,1, 11.8,1,1, 8.934, 10588.888, 238.756, 52671.799 21/05/04,17:15:25,17,10,1, 11.8,1,1, 8.934, 10588.883, 238.716, 52671.758 21/05/04,17:15:25,18,10,1, 11.8,1,1, 8.934, 10588.926, 238.773, 52672.018 21/05/04,17:15:25,19,10,1, 11.8,1,1, 8.934, 10588.918, 238.714, 52671.689 21/05/04,17:15:26,00,10,1, 11.9,1,1, 8.938, 10588.911, 238.714, 52671.689 21/05/04,17:15:26,01,10,1, 11.9,1,1, 8.938, 10588.887, 238.730, 52671.797 21/05/04,17:15:26,02,10,1, 11.9,1,1, 8.938, 10588.856, 238.752, 52671.793 21/05/04,17:15:26,03,10,1, 11.9,1,1, 8.938, 10588.880, 238.747, 52671.806 21/05/04,17:15:26,04,10,1, 11.9,1,1, 8.938, 10588.903, 238.743, 52671.786 21/05/04,17:15:26,05,10,1, 11.9,1,1, 8.938, 10588.880, 238.706, 52671.799 21/05/04,17:15:26,06,10,1, 11.9,1,1, 8.938, 10588.885, 238.689, 52671.765 21/05/04,17:15:26,07,10,1, 11.9,1,1, 8.938, 10588.898, 238.758, 52671.806 21/05/04,17:15:26,08,10,1, 11.9,1,1, 8.938, 10588.893, 238.703, 52671.758 21/05/04,17:15:26,09,10,1, 11.9,1,1, 8.938, 10588.915, 238.723, 52671.853 21/05/04,17:15:26,10,10,1, 11.9,1,1, 8.938, 10588.849, 238.732, 52671.834 21/05/04,17:15:26,11,10,1, 11.9,1,1, 8.938, 10588.899, 238.713, 52671.837 21/05/04,17:15:26,12,10,1, 11.9,1,1, 8.938, 10588.909, 238.726, 52671.871 21/05/04,17:15:26,13,10,1, 11.9,1,1, 8.938, 10588.879, 238.709, 52671.796 21/05/04,17:15:26,14,10,1, 11.9,1,1, 8.938, 10588.897, 238.721, 52671.807 21/05/04,17:15:26,15,10,1, 11.9,1,1, 8.938, 10588.891, 238.734, 52671.770 21/05/04,17:15:26,16,10,1, 11.9,1,1, 8.938, 10588.883, 238.725, 52671.791 21/05/04,17:15:26,17,10,1, 11.9,1,1, 8.938, 10588.857, 238.723, 52671.816 21/05/04,17:15:26,18,10,1, 11.9,1,1, 8.938, 10588.887, 238.748, 52671.850 21/05/04,17:15:26,19,10,1, 11.9,1,1, 8.938, 10588.877, 238.725, 52671.852 21/05/04,17:15:27,00,10,1, 11.8,1,1, 8.938, 10588.869, 238.725, 52671.852 21/05/04,17:15:27,01,10,1, 11.8,1,1, 8.938, 10588.875, 238.708, 52671.814 21/05/04,17:15:27,02,10,1, 11.8,1,1, 8.938, 10588.877, 238.702, 52671.829 21/05/04,17:15:27,03,10,1, 11.8,1,1, 8.938, 10588.878, 238.709, 52671.816 21/05/04,17:15:27,04,10,1, 11.8,1,1, 8.938, 10588.858, 238.720, 52671.782 21/05/04,17:15:27,05,10,1, 11.8,1,1, 8.938, 10588.878, 238.704, 52671.811 21/05/04,17:15:27,06,10,1, 11.8,1,1, 8.938, 10588.873, 238.699, 52671.839 21/05/04,17:15:27,07,10,1, 11.8,1,1, 8.938, 10588.854, 238.694, 52671.765 21/05/04,17:15:27,08,10,1, 11.8,1,1, 8.938, 10588.867, 238.699, 52671.822 21/05/04,17:15:27,09,10,1, 11.8,1,1, 8.938, 10588.875, 238.732, 52671.819 21/05/04,17:15:27,10,10,1, 11.8,1,1, 8.938, 10588.854, 238.708, 52671.833 21/05/04,17:15:27,11,10,1, 11.8,1,1, 8.938, 10588.830, 238.691, 52671.827 21/05/04,17:15:27,12,10,1, 11.8,1,1, 8.938, 10588.864, 238.683, 52671.810 21/05/04,17:15:27,13,10,1, 11.8,1,1, 8.938, 10588.868, 238.709, 52671.821 21/05/04,17:15:27,14,10,1, 11.8,1,1, 8.938, 10588.863, 238.709, 52671.803 21/05/04,17:15:27,15,10,1, 11.8,1,1, 8.938, 10588.882, 238.667, 52671.826 21/05/04,17:15:27,16,10,1, 11.8,1,1, 8.938, 10588.899, 238.696, 52671.803 21/05/04,17:15:27,17,10,1, 11.8,1,1, 8.938, 10588.866, 238.689, 52671.832 21/05/04,17:15:27,18,10,1, 11.8,1,1, 8.938, 10588.855, 238.680, 52671.835 21/05/04,17:15:27,19,10,1, 11.8,1,1, 8.938, 10588.860, 238.700, 52671.788 21/05/04,17:15:28,00,10,1, 11.9,1,1, 8.936, 10588.852, 238.700, 52671.788 21/05/04,17:15:28,01,10,1, 11.9,1,1, 8.936, 10588.858, 238.713, 52671.826 21/05/04,17:15:28,02,10,1, 11.9,1,1, 8.936, 10588.857, 238.694, 52671.813 21/05/04,17:15:28,03,10,1, 11.9,1,1, 8.936, 10588.851, 238.709, 52671.875 21/05/04,17:15:28,04,10,1, 11.9,1,1, 8.936, 10588.877, 238.706, 52671.839 21/05/04,17:15:28,05,10,1, 11.9,1,1, 8.936, 10588.862, 238.717, 52671.811 21/05/04,17:15:28,06,10,1, 11.9,1,1, 8.936, 10588.870, 238.704, 52671.829 21/05/04,17:15:28,07,10,1, 11.9,1,1, 8.936, 10588.866, 238.719, 52671.888 21/05/04,17:15:28,08,10,1, 11.9,1,1, 8.936, 10588.869, 238.716, 52671.841 21/05/04,17:15:28,09,10,1, 11.9,1,1, 8.936, 10588.850, 238.704, 52671.858 21/05/04,17:15:28,10,10,1, 11.9,1,1, 8.936, 10588.870, 238.697, 52671.880 21/05/04,17:15:28,11,10,1, 11.9,1,1, 8.936, 10588.858, 238.701, 52671.877 21/05/04,17:15:28,12,10,1, 11.9,1,1, 8.936, 10588.847, 238.723, 52671.868 21/05/04,17:15:28,13,10,1, 11.9,1,1, 8.936, 10588.859, 238.701, 52671.874 21/05/04,17:15:28,14,10,1, 11.9,1,1, 8.936, 10588.844, 238.682, 52671.859 21/05/04,17:15:28,15,10,1, 11.9,1,1, 8.936, 10588.846, 238.690, 52671.899 21/05/04,17:15:28,16,10,1, 11.9,1,1, 8.936, 10588.848, 238.696, 52671.844 21/05/04,17:15:28,17,10,1, 11.9,1,1, 8.936, 10588.870, 238.698, 52671.871 21/05/04,17:15:28,18,10,1, 11.9,1,1, 8.936, 10588.847, 238.702, 52671.877 21/05/04,17:15:28,19,10,1, 11.9,1,1, 8.936, 10588.853, 238.733, 52671.897 21/05/04,17:15:29,00,10,1, 11.9,1,1, 8.938, 10588.852, 238.733, 52671.897 21/05/04,17:15:29,01,10,1, 11.9,1,1, 8.938, 10588.858, 238.674, 52671.867 21/05/04,17:15:29,02,10,1, 11.9,1,1, 8.938, 10588.833, 238.697, 52671.857 21/05/04,17:15:29,03,10,1, 11.9,1,1, 8.938, 10588.845, 238.710, 52671.893 21/05/04,17:15:29,04,10,1, 11.9,1,1, 8.938, 10588.860, 238.701, 52671.842 21/05/04,17:15:29,05,10,1, 11.9,1,1, 8.938, 10588.829, 238.703, 52671.873 21/05/04,17:15:29,06,10,1, 11.9,1,1, 8.938, 10588.837, 238.719, 52671.907 21/05/04,17:15:29,07,10,1, 11.9,1,1, 8.938, 10588.832, 238.708, 52671.872 21/05/04,17:15:29,08,10,1, 11.9,1,1, 8.938, 10588.817, 238.674, 52671.889 21/05/04,17:15:29,09,10,1, 11.9,1,1, 8.938, 10588.839, 238.717, 52671.882 21/05/04,17:15:29,10,10,1, 11.9,1,1, 8.938, 10588.837, 238.719, 52671.921 21/05/04,17:15:29,11,10,1, 11.9,1,1, 8.938, 10588.857, 238.686, 52671.929 21/05/04,17:15:29,12,10,1, 11.9,1,1, 8.938, 10588.869, 238.717, 52671.909 21/05/04,17:15:29,13,10,1, 11.9,1,1, 8.938, 10588.861, 238.681, 52671.627 21/05/04,17:15:29,14,10,1, 11.9,1,1, 8.938, 10588.857, 238.677, 52671.842 21/05/04,17:15:29,15,10,1, 11.9,1,1, 8.938, 10588.845, 238.714, 52671.895 21/05/04,17:15:29,16,10,1, 11.9,1,1, 8.938, 10588.848, 238.697, 52671.871 21/05/04,17:15:29,17,10,1, 11.9,1,1, 8.938, 10588.866, 238.714, 52671.890 21/05/04,17:15:29,18,10,1, 11.9,1,1, 8.938, 10588.861, 238.716, 52671.907 21/05/04,17:15:29,19,10,1, 11.9,1,1, 8.938, 10588.875, 238.667, 52671.895 21/05/04,17:15:30,00,10,1, 11.9,1,1, 8.934, 10588.869, 238.667, 52671.895 21/05/04,17:15:30,01,10,1, 11.9,1,1, 8.934, 10588.860, 238.674, 52671.917 21/05/04,17:15:30,02,10,1, 11.9,1,1, 8.934, 10588.837, 238.669, 52671.943 21/05/04,17:15:30,03,10,1, 11.9,1,1, 8.934, 10588.849, 238.672, 52671.920 21/05/04,17:15:30,04,10,1, 11.9,1,1, 8.934, 10588.862, 238.668, 52671.897 21/05/04,17:15:30,05,10,1, 11.9,1,1, 8.934, 10588.825, 238.686, 52671.929 21/05/04,17:15:30,06,10,1, 11.9,1,1, 8.934, 10588.823, 238.685, 52671.926 21/05/04,17:15:30,07,10,1, 11.9,1,1, 8.934, 10588.829, 238.678, 52671.905 21/05/04,17:15:30,08,10,1, 11.9,1,1, 8.934, 10588.830, 238.665, 52671.883 21/05/04,17:15:30,09,10,1, 11.9,1,1, 8.934, 10588.830, 238.684, 52671.934 21/05/04,17:15:30,10,10,1, 11.9,1,1, 8.934, 10588.814, 238.689, 52671.887 21/05/04,17:15:30,11,10,1, 11.9,1,1, 8.934, 10588.818, 238.667, 52671.923 21/05/04,17:15:30,12,10,1, 11.9,1,1, 8.934, 10588.827, 238.672, 52671.936 21/05/04,17:15:30,13,10,1, 11.9,1,1, 8.934, 10588.838, 238.694, 52671.914 21/05/04,17:15:30,14,10,1, 11.9,1,1, 8.934, 10588.832, 238.652, 52671.949 21/05/04,17:15:30,15,10,1, 11.9,1,1, 8.934, 10588.827, 238.674, 52671.924 21/05/04,17:15:30,16,10,1, 11.9,1,1, 8.934, 10588.843, 238.691, 52671.966 21/05/04,17:15:30,17,10,1, 11.9,1,1, 8.934, 10588.798, 238.680, 52671.859 21/05/04,17:15:30,18,10,1, 11.9,1,1, 8.934, 10588.880, 238.677, 52671.858 21/05/04,17:15:30,19,10,1, 11.9,1,1, 8.934, 10588.843, 238.678, 52671.878 21/05/04,17:15:31,00,10,1, 11.9,1,1, 8.934, 10588.835, 238.678, 52671.878 21/05/04,17:15:31,01,10,1, 11.9,1,1, 8.934, 10588.814, 238.668, 52671.940 21/05/04,17:15:31,02,10,1, 11.9,1,1, 8.934, 10588.819, 238.655, 52671.942 21/05/04,17:15:31,03,10,1, 11.9,1,1, 8.934, 10588.833, 238.698, 52671.960 21/05/04,17:15:31,04,10,1, 11.9,1,1, 8.934, 10588.814, 238.669, 52671.956 21/05/04,17:15:31,05,10,1, 11.9,1,1, 8.934, 10588.801, 238.669, 52671.949 21/05/04,17:15:31,06,10,1, 11.9,1,1, 8.934, 10588.834, 238.687, 52671.939 21/05/04,17:15:31,07,10,1, 11.9,1,1, 8.934, 10588.807, 238.688, 52671.946 21/05/04,17:15:31,08,10,1, 11.9,1,1, 8.934, 10588.815, 238.700, 52671.929 21/05/04,17:15:31,09,10,1, 11.9,1,1, 8.934, 10588.805, 238.691, 52671.890 21/05/04,17:15:31,10,10,1, 11.9,1,1, 8.934, 10588.791, 238.654, 52671.902 21/05/04,17:15:31,11,10,1, 11.9,1,1, 8.934, 10588.810, 238.675, 52671.957 21/05/04,17:15:31,12,10,1, 11.9,1,1, 8.934, 10588.815, 238.672, 52671.957 21/05/04,17:15:31,13,10,1, 11.9,1,1, 8.934, 10588.824, 238.657, 52671.945 21/05/04,17:15:31,14,10,1, 11.9,1,1, 8.934, 10588.807, 238.675, 52671.986 21/05/04,17:15:31,15,10,1, 11.9,1,1, 8.934, 10588.806, 238.692, 52671.976 21/05/04,17:15:31,16,10,1, 11.9,1,1, 8.934, 10588.803, 238.695, 52671.941 21/05/04,17:15:31,17,10,1, 11.9,1,1, 8.934, 10588.806, 238.667, 52671.949 21/05/04,17:15:31,18,10,1, 11.9,1,1, 8.934, 10588.809, 238.676, 52671.960 21/05/04,17:15:31,19,10,1, 11.9,1,1, 8.934, 10588.798, 238.680, 52671.969 21/05/04,17:15:32,00,10,1, 11.9,1,1, 8.939, 10588.794, 238.680, 52671.969 21/05/04,17:15:32,01,10,1, 11.9,1,1, 8.939, 10588.823, 238.670, 52671.992 21/05/04,17:15:32,02,10,1, 11.9,1,1, 8.939, 10588.804, 238.677, 52671.976 21/05/04,17:15:32,03,10,1, 11.9,1,1, 8.939, 10588.788, 238.710, 52672.039 21/05/04,17:15:32,04,10,1, 11.9,1,1, 8.939, 10588.815, 238.669, 52671.977 21/05/04,17:15:32,05,10,1, 11.9,1,1, 8.939, 10588.807, 238.653, 52671.978 21/05/04,17:15:32,06,10,1, 11.9,1,1, 8.939, 10588.790, 238.655, 52671.983 21/05/04,17:15:32,07,10,1, 11.9,1,1, 8.939, 10588.829, 238.664, 52671.866 21/05/04,17:15:32,08,10,1, 11.9,1,1, 8.939, 10588.778, 238.655, 52672.020 21/05/04,17:15:32,09,10,1, 11.9,1,1, 8.939, 10588.796, 238.689, 52672.072 21/05/04,17:15:32,10,10,1, 11.9,1,1, 8.939, 10588.787, 238.673, 52671.988 21/05/04,17:15:32,11,10,1, 11.9,1,1, 8.939, 10588.809, 238.658, 52672.026 21/05/04,17:15:32,12,10,1, 11.9,1,1, 8.939, 10588.798, 238.672, 52672.010 21/05/04,17:15:32,13,10,1, 11.9,1,1, 8.939, 10588.811, 238.666, 52671.995 21/05/04,17:15:32,14,10,1, 11.9,1,1, 8.939, 10588.791, 238.643, 52671.986 21/05/04,17:15:32,15,10,1, 11.9,1,1, 8.939, 10588.786, 238.627, 52671.954 21/05/04,17:15:32,16,10,1, 11.9,1,1, 8.939, 10588.794, 238.651, 52671.987 21/05/04,17:15:32,17,10,1, 11.9,1,1, 8.939, 10588.833, 238.655, 52671.978 21/05/04,17:15:32,18,10,1, 11.9,1,1, 8.939, 10588.810, 238.667, 52672.021 21/05/04,17:15:32,19,10,1, 11.9,1,1, 8.939, 10588.779, 238.616, 52671.979 21/05/04,17:15:33,00,09,1, 11.7,1,1, 8.938, 10588.777, 238.616, 52671.979 21/05/04,17:15:33,01,09,1, 11.7,1,1, 8.938, 10588.821, 238.636, 52671.962 21/05/04,17:15:33,02,09,1, 11.7,1,1, 8.938, 10588.806, 238.646, 52671.922 21/05/04,17:15:33,03,09,1, 11.7,1,1, 8.938, 10588.818, 238.642, 52672.021 21/05/04,17:15:33,04,09,1, 11.7,1,1, 8.938, 10588.810, 238.689, 52672.003 21/05/04,17:15:33,05,09,1, 11.7,1,1, 8.938, 10588.798, 238.673, 52672.011 21/05/04,17:15:33,06,09,1, 11.7,1,1, 8.938, 10588.799, 238.648, 52672.040 21/05/04,17:15:33,07,09,1, 11.7,1,1, 8.938, 10588.781, 238.665, 52671.994 21/05/04,17:15:33,08,09,1, 11.7,1,1, 8.938, 10588.785, 238.669, 52672.031 21/05/04,17:15:33,09,09,1, 11.7,1,1, 8.938, 10588.773, 238.668, 52672.020 21/05/04,17:15:33,10,09,1, 11.7,1,1, 8.938, 10588.784, 238.642, 52671.981 21/05/04,17:15:33,11,09,1, 11.7,1,1, 8.938, 10588.756, 238.616, 52671.989 21/05/04,17:15:33,12,09,1, 11.7,1,1, 8.938, 10588.770, 238.666, 52671.986 21/05/04,17:15:33,13,09,1, 11.7,1,1, 8.938, 10588.760, 238.636, 52671.973 21/05/04,17:15:33,14,09,1, 11.7,1,1, 8.938, 10588.749, 238.644, 52672.011 21/05/04,17:15:33,15,09,1, 11.7,1,1, 8.938, 10588.801, 238.683, 52672.005 21/05/04,17:15:33,16,09,1, 11.7,1,1, 8.938, 10588.796, 238.657, 52672.020 21/05/04,17:15:33,17,09,1, 11.7,1,1, 8.938, 10588.752, 238.655, 52671.978 21/05/04,17:15:33,18,09,1, 11.7,1,1, 8.938, 10588.749, 238.652, 52672.038 21/05/04,17:15:33,19,09,1, 11.7,1,1, 8.938, 10588.770, 238.662, 52672.032 21/05/04,17:15:34,00,09,1, 11.9,1,1, 8.936, 10588.769, 238.662, 52672.032 21/05/04,17:15:34,01,09,1, 11.9,1,1, 8.936, 10588.779, 238.635, 52672.032 21/05/04,17:15:34,02,09,1, 11.9,1,1, 8.936, 10588.777, 238.629, 52672.016 21/05/04,17:15:34,03,09,1, 11.9,1,1, 8.936, 10588.757, 238.650, 52672.035 21/05/04,17:15:34,04,09,1, 11.9,1,1, 8.936, 10588.760, 238.649, 52672.021 21/05/04,17:15:34,05,09,1, 11.9,1,1, 8.936, 10588.755, 238.628, 52672.047 21/05/04,17:15:34,06,09,1, 11.9,1,1, 8.936, 10588.762, 238.651, 52672.023 21/05/04,17:15:34,07,09,1, 11.9,1,1, 8.936, 10588.772, 238.671, 52672.025 21/05/04,17:15:34,08,09,1, 11.9,1,1, 8.936, 10588.786, 238.682, 52672.049 21/05/04,17:15:34,09,09,1, 11.9,1,1, 8.936, 10588.748, 238.663, 52672.062 21/05/04,17:15:34,10,09,1, 11.9,1,1, 8.936, 10588.771, 238.658, 52672.066 21/05/04,17:15:34,11,09,1, 11.9,1,1, 8.936, 10588.757, 238.672, 52672.073 21/05/04,17:15:34,12,09,1, 11.9,1,1, 8.936, 10588.741, 238.672, 52672.058 21/05/04,17:15:34,13,09,1, 11.9,1,1, 8.936, 10588.744, 238.659, 52672.057 21/05/04,17:15:34,14,09,1, 11.9,1,1, 8.936, 10588.745, 238.641, 52672.037 21/05/04,17:15:34,15,09,1, 11.9,1,1, 8.936, 10588.751, 238.671, 52672.059 21/05/04,17:15:34,16,09,1, 11.9,1,1, 8.936, 10588.721, 238.628, 52672.008 21/05/04,17:15:34,17,09,1, 11.9,1,1, 8.936, 10588.755, 238.657, 52672.047 21/05/04,17:15:34,18,09,1, 11.9,1,1, 8.936, 10588.729, 238.663, 52672.075 21/05/04,17:15:34,19,09,1, 11.9,1,1, 8.936, 10588.742, 238.642, 52672.045 21/05/04,17:15:35,00,10,1, 11.9,1,1, 8.937, 10588.735, 238.642, 52672.045 21/05/04,17:15:35,01,10,1, 11.9,1,1, 8.937, 10588.750, 238.667, 52672.060 21/05/04,17:15:35,02,10,1, 11.9,1,1, 8.937, 10588.746, 238.669, 52672.079 21/05/04,17:15:35,03,10,1, 11.9,1,1, 8.937, 10588.749, 238.666, 52672.079 21/05/04,17:15:35,04,10,1, 11.9,1,1, 8.937, 10588.754, 238.625, 52672.092 21/05/04,17:15:35,05,10,1, 11.9,1,1, 8.937, 10588.737, 238.647, 52672.110 21/05/04,17:15:35,06,10,1, 11.9,1,1, 8.937, 10588.723, 238.630, 52672.067 21/05/04,17:15:35,07,10,1, 11.9,1,1, 8.937, 10588.752, 238.623, 52672.048 21/05/04,17:15:35,08,10,1, 11.9,1,1, 8.937, 10588.719, 238.626, 52672.066 21/05/04,17:15:35,09,10,1, 11.9,1,1, 8.937, 10588.763, 238.660, 52672.066 21/05/04,17:15:35,10,10,1, 11.9,1,1, 8.937, 10588.752, 238.654, 52672.059 21/05/04,17:15:35,11,10,1, 11.9,1,1, 8.937, 10588.748, 238.641, 52672.084 21/05/04,17:15:35,12,10,1, 11.9,1,1, 8.937, 10588.760, 238.624, 52672.025 21/05/04,17:15:35,13,10,1, 11.9,1,1, 8.937, 10588.728, 238.651, 52672.044 21/05/04,17:15:35,14,10,1, 11.9,1,1, 8.937, 10588.711, 238.635, 52672.087 21/05/04,17:15:35,15,10,1, 11.9,1,1, 8.937, 10588.740, 238.658, 52672.080 21/05/04,17:15:35,16,10,1, 11.9,1,1, 8.937, 10588.730, 238.656, 52672.074 21/05/04,17:15:35,17,10,1, 11.9,1,1, 8.937, 10588.733, 238.655, 52672.041 21/05/04,17:15:35,18,10,1, 11.9,1,1, 8.937, 10588.734, 238.652, 52672.066 21/05/04,17:15:35,19,10,1, 11.9,1,1, 8.937, 10588.734, 238.649, 52672.028 21/05/04,17:15:36,00,10,1, 11.8,1,1, 8.936, 10588.727, 238.649, 52672.028 21/05/04,17:15:36,01,10,1, 11.8,1,1, 8.936, 10588.730, 238.650, 52672.102 21/05/04,17:15:36,02,10,1, 11.8,1,1, 8.936, 10588.718, 238.641, 52672.085 21/05/04,17:15:36,03,10,1, 11.8,1,1, 8.936, 10588.726, 238.656, 52672.050 21/05/04,17:15:36,04,10,1, 11.8,1,1, 8.936, 10588.735, 238.641, 52672.104 21/05/04,17:15:36,05,10,1, 11.8,1,1, 8.936, 10588.725, 238.637, 52672.088 21/05/04,17:15:36,06,10,1, 11.8,1,1, 8.936, 10588.686, 238.649, 52672.072 21/05/04,17:15:36,07,10,1, 11.8,1,1, 8.936, 10588.727, 238.633, 52672.064 21/05/04,17:15:36,08,10,1, 11.8,1,1, 8.936, 10588.722, 238.629, 52672.110 21/05/04,17:15:36,09,10,1, 11.8,1,1, 8.936, 10588.729, 238.642, 52672.091 21/05/04,17:15:36,10,10,1, 11.8,1,1, 8.936, 10588.713, 238.638, 52672.090 21/05/04,17:15:36,11,10,1, 11.8,1,1, 8.936, 10588.718, 238.630, 52672.081 21/05/04,17:15:36,12,10,1, 11.8,1,1, 8.936, 10588.724, 238.640, 52672.088 21/05/04,17:15:36,13,10,1, 11.8,1,1, 8.936, 10588.701, 238.623, 52672.087 21/05/04,17:15:36,14,10,1, 11.8,1,1, 8.936, 10588.714, 238.616, 52672.113 21/05/04,17:15:36,15,10,1, 11.8,1,1, 8.936, 10588.731, 238.624, 52672.128 21/05/04,17:15:36,16,10,1, 11.8,1,1, 8.936, 10588.697, 238.614, 52672.137 21/05/04,17:15:36,17,10,1, 11.8,1,1, 8.936, 10588.696, 238.636, 52672.111 21/05/04,17:15:36,18,10,1, 11.8,1,1, 8.936, 10588.727, 238.617, 52672.093 21/05/04,17:15:36,19,10,1, 11.8,1,1, 8.936, 10588.724, 238.616, 52672.141 21/05/04,17:15:37,00,10,1, 11.9,1,1, 8.935, 10588.719, 238.616, 52672.141 21/05/04,17:15:37,01,10,1, 11.9,1,1, 8.935, 10588.700, 238.591, 52672.119 21/05/04,17:15:37,02,10,1, 11.9,1,1, 8.935, 10588.694, 238.632, 52672.107 21/05/04,17:15:37,03,10,1, 11.9,1,1, 8.935, 10588.716, 238.624, 52672.122 21/05/04,17:15:37,04,10,1, 11.9,1,1, 8.935, 10588.718, 238.604, 52672.165 21/05/04,17:15:37,05,10,1, 11.9,1,1, 8.935, 10588.706, 238.617, 52672.138 21/05/04,17:15:37,06,10,1, 11.9,1,1, 8.935, 10588.699, 238.591, 52672.083 21/05/04,17:15:37,07,10,1, 11.9,1,1, 8.935, 10588.713, 238.631, 52672.140 21/05/04,17:15:37,08,10,1, 11.9,1,1, 8.935, 10588.692, 238.602, 52672.129 21/05/04,17:15:37,09,10,1, 11.9,1,1, 8.935, 10588.697, 238.586, 52672.132 21/05/04,17:15:37,10,10,1, 11.9,1,1, 8.935, 10588.699, 238.604, 52672.128 21/05/04,17:15:37,11,10,1, 11.9,1,1, 8.935, 10588.687, 238.599, 52672.108 21/05/04,17:15:37,12,10,1, 11.9,1,1, 8.935, 10588.689, 238.623, 52672.161 21/05/04,17:15:37,13,10,1, 11.9,1,1, 8.935, 10588.686, 238.587, 52672.123 21/05/04,17:15:37,14,10,1, 11.9,1,1, 8.935, 10588.680, 238.621, 52672.149 21/05/04,17:15:37,15,10,1, 11.9,1,1, 8.935, 10588.699, 238.614, 52672.154 21/05/04,17:15:37,16,10,1, 11.9,1,1, 8.935, 10588.697, 238.586, 52672.109 21/05/04,17:15:37,17,10,1, 11.9,1,1, 8.935, 10588.689, 238.566, 52672.126 21/05/04,17:15:37,18,10,1, 11.9,1,1, 8.935, 10588.691, 238.623, 52672.165 21/05/04,17:15:37,19,10,1, 11.9,1,1, 8.935, 10588.691, 238.625, 52672.141 21/05/04,17:15:38,00,09,1, 11.9,1,1, 8.932, 10588.685, 238.625, 52672.141 21/05/04,17:15:38,01,09,1, 11.9,1,1, 8.932, 10588.692, 238.620, 52672.156 21/05/04,17:15:38,02,09,1, 11.9,1,1, 8.932, 10588.703, 238.596, 52672.163 21/05/04,17:15:38,03,09,1, 11.9,1,1, 8.932, 10588.680, 238.623, 52672.156 21/05/04,17:15:38,04,09,1, 11.9,1,1, 8.932, 10588.675, 238.610, 52672.172 21/05/04,17:15:38,05,09,1, 11.9,1,1, 8.932, 10588.653, 238.604, 52672.078 21/05/04,17:15:38,06,09,1, 11.9,1,1, 8.932, 10588.687, 238.611, 52672.139 21/05/04,17:15:38,07,09,1, 11.9,1,1, 8.932, 10588.678, 238.615, 52672.075 21/05/04,17:15:38,08,09,1, 11.9,1,1, 8.932, 10588.661, 238.604, 52672.157 21/05/04,17:15:38,09,09,1, 11.9,1,1, 8.932, 10588.688, 238.618, 52672.154 21/05/04,17:15:38,10,09,1, 11.9,1,1, 8.932, 10588.679, 238.628, 52672.183 21/05/04,17:15:38,11,09,1, 11.9,1,1, 8.932, 10588.674, 238.599, 52672.164 21/05/04,17:15:38,12,09,1, 11.9,1,1, 8.932, 10588.690, 238.630, 52672.279 21/05/04,17:15:38,13,09,1, 11.9,1,1, 8.932, 10588.680, 238.606, 52672.072 21/05/04,17:15:38,14,09,1, 11.9,1,1, 8.932, 10588.664, 238.619, 52672.146 21/05/04,17:15:38,15,09,1, 11.9,1,1, 8.932, 10588.651, 238.612, 52672.159 21/05/04,17:15:38,16,09,1, 11.9,1,1, 8.932, 10588.652, 238.582, 52672.156 21/05/04,17:15:38,17,09,1, 11.9,1,1, 8.932, 10588.662, 238.615, 52672.179 21/05/04,17:15:38,18,09,1, 11.9,1,1, 8.932, 10588.678, 238.632, 52672.233 21/05/04,17:15:38,19,09,1, 11.9,1,1, 8.932, 10588.637, 238.584, 52672.158 21/05/04,17:15:39,00,10,1, 11.9,1,1, 8.932, 10588.635, 238.584, 52672.158 21/05/04,17:15:39,01,10,1, 11.9,1,1, 8.932, 10588.643, 238.604, 52672.196 21/05/04,17:15:39,02,10,1, 11.9,1,1, 8.932, 10588.652, 238.599, 52672.215 21/05/04,17:15:39,03,10,1, 11.9,1,1, 8.932, 10588.655, 238.595, 52672.185 21/05/04,17:15:39,04,10,1, 11.9,1,1, 8.932, 10588.641, 238.591, 52672.184 21/05/04,17:15:39,05,10,1, 11.9,1,1, 8.932, 10588.662, 238.607, 52672.209 21/05/04,17:15:39,06,10,1, 11.9,1,1, 8.932, 10588.642, 238.610, 52672.212 21/05/04,17:15:39,07,10,1, 11.9,1,1, 8.932, 10588.633, 238.606, 52672.184 21/05/04,17:15:39,08,10,1, 11.9,1,1, 8.932, 10588.617, 238.572, 52672.197 21/05/04,17:15:39,09,10,1, 11.9,1,1, 8.932, 10588.638, 238.632, 52672.219 21/05/04,17:15:39,10,10,1, 11.9,1,1, 8.932, 10588.651, 238.580, 52672.216 21/05/04,17:15:39,11,10,1, 11.9,1,1, 8.932, 10588.619, 238.582, 52672.171 21/05/04,17:15:39,12,10,1, 11.9,1,1, 8.932, 10588.625, 238.615, 52672.220 21/05/04,17:15:39,13,10,1, 11.9,1,1, 8.932, 10588.637, 238.594, 52672.183 21/05/04,17:15:39,14,10,1, 11.9,1,1, 8.932, 10588.622, 238.582, 52672.161 21/05/04,17:15:39,15,10,1, 11.9,1,1, 8.932, 10588.646, 238.595, 52672.143 21/05/04,17:15:39,16,10,1, 11.9,1,1, 8.932, 10588.649, 238.591, 52672.222 21/05/04,17:15:39,17,10,1, 11.9,1,1, 8.932, 10588.626, 238.606, 52672.202 21/05/04,17:15:39,18,10,1, 11.9,1,1, 8.932, 10588.624, 238.595, 52672.197 21/05/04,17:15:39,19,10,1, 11.9,1,1, 8.932, 10588.623, 238.576, 52672.181 21/05/04,17:15:40,00,10,1, 11.9,1,1, 8.939, 10588.619, 238.576, 52672.181 21/05/04,17:15:40,01,10,1, 11.9,1,1, 8.939, 10588.601, 238.604, 52672.191 21/05/04,17:15:40,02,10,1, 11.9,1,1, 8.939, 10588.621, 238.581, 52672.205 21/05/04,17:15:40,03,10,1, 11.9,1,1, 8.939, 10588.603, 238.582, 52672.166 21/05/04,17:15:40,04,10,1, 11.9,1,1, 8.939, 10588.629, 238.593, 52672.243 21/05/04,17:15:40,05,10,1, 11.9,1,1, 8.939, 10588.613, 238.605, 52672.193 21/05/04,17:15:40,06,10,1, 11.9,1,1, 8.939, 10588.596, 238.589, 52672.217 21/05/04,17:15:40,07,10,1, 11.9,1,1, 8.939, 10588.610, 238.588, 52672.234 21/05/04,17:15:40,08,10,1, 11.9,1,1, 8.939, 10588.620, 238.595, 52672.231 21/05/04,17:15:40,09,10,1, 11.9,1,1, 8.939, 10588.597, 238.590, 52672.237 21/05/04,17:15:40,10,10,1, 11.9,1,1, 8.939, 10588.598, 238.573, 52672.201 21/05/04,17:15:40,11,10,1, 11.9,1,1, 8.939, 10588.579, 238.589, 52672.205 21/05/04,17:15:40,12,10,1, 11.9,1,1, 8.939, 10588.585, 238.605, 52672.254 21/05/04,17:15:40,13,10,1, 11.9,1,1, 8.939, 10588.608, 238.576, 52672.216 21/05/04,17:15:40,14,10,1, 11.9,1,1, 8.939, 10588.611, 238.581, 52672.266 21/05/04,17:15:40,15,10,1, 11.9,1,1, 8.939, 10588.604, 238.603, 52672.213 21/05/04,17:15:40,16,10,1, 11.9,1,1, 8.939, 10588.588, 238.576, 52672.210 21/05/04,17:15:40,17,10,1, 11.9,1,1, 8.939, 10588.588, 238.562, 52672.224 21/05/04,17:15:40,18,10,1, 11.9,1,1, 8.939, 10588.552, 238.549, 52672.186 21/05/04,17:15:40,19,10,1, 11.9,1,1, 8.939, 10588.587, 238.574, 52672.250 21/05/04,17:15:41,00,10,1, 11.9,1,1, 8.931, 10588.585, 238.574, 52672.250 21/05/04,17:15:41,01,10,1, 11.9,1,1, 8.931, 10588.566, 238.577, 52672.197 21/05/04,17:15:41,02,10,1, 11.9,1,1, 8.931, 10588.576, 238.571, 52672.233 21/05/04,17:15:41,03,10,1, 11.9,1,1, 8.931, 10588.581, 238.600, 52672.244 21/05/04,17:15:41,04,10,1, 11.9,1,1, 8.931, 10588.575, 238.582, 52672.263 21/05/04,17:15:41,05,10,1, 11.9,1,1, 8.931, 10588.559, 238.564, 52672.243 21/05/04,17:15:41,06,10,1, 11.9,1,1, 8.931, 10588.574, 238.585, 52672.231 21/05/04,17:15:41,07,10,1, 11.9,1,1, 8.931, 10588.579, 238.595, 52672.268 21/05/04,17:15:41,08,10,1, 11.9,1,1, 8.931, 10588.571, 238.579, 52672.259 21/05/04,17:15:41,09,10,1, 11.9,1,1, 8.931, 10588.588, 238.579, 52672.273 21/05/04,17:15:41,10,10,1, 11.9,1,1, 8.931, 10588.545, 238.559, 52672.259 21/05/04,17:15:41,11,10,1, 11.9,1,1, 8.931, 10588.578, 238.553, 52672.254 21/05/04,17:15:41,12,10,1, 11.9,1,1, 8.931, 10588.562, 238.574, 52672.287 21/05/04,17:15:41,13,10,1, 11.9,1,1, 8.931, 10588.548, 238.554, 52672.254 21/05/04,17:15:41,14,10,1, 11.9,1,1, 8.931, 10588.547, 238.567, 52672.258 21/05/04,17:15:41,15,10,1, 11.9,1,1, 8.931, 10588.556, 238.583, 52672.282 21/05/04,17:15:41,16,10,1, 11.9,1,1, 8.931, 10588.543, 238.581, 52672.274 21/05/04,17:15:41,17,10,1, 11.9,1,1, 8.931, 10588.539, 238.540, 52672.262 21/05/04,17:15:41,18,10,1, 11.9,1,1, 8.931, 10588.541, 238.559, 52672.276 21/05/04,17:15:41,19,10,1, 11.9,1,1, 8.931, 10588.542, 238.552, 52672.278 21/05/04,17:15:42,00,11,1, 11.9,1,1, 8.934, 10588.535, 238.552, 52672.278 21/05/04,17:15:42,01,11,1, 11.9,1,1, 8.934, 10588.516, 238.544, 52672.237 21/05/04,17:15:42,02,11,1, 11.9,1,1, 8.934, 10588.523, 238.525, 52672.283 21/05/04,17:15:42,03,11,1, 11.9,1,1, 8.934, 10588.504, 238.557, 52672.260 21/05/04,17:15:42,04,11,1, 11.9,1,1, 8.934, 10588.515, 238.518, 52672.250 21/05/04,17:15:42,05,11,1, 11.9,1,1, 8.934, 10588.498, 238.526, 52672.270 21/05/04,17:15:42,06,11,1, 11.9,1,1, 8.934, 10588.516, 238.524, 52672.280 21/05/04,17:15:42,07,11,1, 11.9,1,1, 8.934, 10588.526, 238.563, 52672.262 21/05/04,17:15:42,08,11,1, 11.9,1,1, 8.934, 10588.498, 238.514, 52672.241 21/05/04,17:15:42,09,11,1, 11.9,1,1, 8.934, 10588.490, 238.540, 52672.252 21/05/04,17:15:42,10,11,1, 11.9,1,1, 8.934, 10588.511, 238.555, 52672.327 21/05/04,17:15:42,11,11,1, 11.9,1,1, 8.934, 10588.505, 238.530, 52672.285 21/05/04,17:15:42,12,11,1, 11.9,1,1, 8.934, 10588.478, 238.511, 52672.300 21/05/04,17:15:42,13,11,1, 11.9,1,1, 8.934, 10588.503, 238.537, 52672.321 21/05/04,17:15:42,14,11,1, 11.9,1,1, 8.934, 10588.488, 238.534, 52672.297 21/05/04,17:15:42,15,11,1, 11.9,1,1, 8.934, 10588.493, 238.543, 52672.334 21/05/04,17:15:42,16,11,1, 11.9,1,1, 8.934, 10588.503, 238.545, 52672.316 21/05/04,17:15:42,17,11,1, 11.9,1,1, 8.934, 10588.473, 238.536, 52672.291 21/05/04,17:15:42,18,11,1, 11.9,1,1, 8.934, 10588.479, 238.539, 52672.337 21/05/04,17:15:42,19,11,1, 11.9,1,1, 8.934, 10588.487, 238.539, 52672.307 21/05/04,17:15:43,00,10,1, 11.9,1,1, 8.934, 10588.485, 238.539, 52672.307 21/05/04,17:15:43,01,10,1, 11.9,1,1, 8.934, 10588.499, 238.515, 52672.331 21/05/04,17:15:43,02,10,1, 11.9,1,1, 8.934, 10588.501, 238.569, 52672.347 21/05/04,17:15:43,03,10,1, 11.9,1,1, 8.934, 10588.473, 238.516, 52672.317 21/05/04,17:15:43,04,10,1, 11.9,1,1, 8.934, 10588.478, 238.529, 52672.340 21/05/04,17:15:43,05,10,1, 11.9,1,1, 8.934, 10588.498, 238.548, 52672.322 21/05/04,17:15:43,06,10,1, 11.9,1,1, 8.934, 10588.495, 238.550, 52672.320 21/05/04,17:15:43,07,10,1, 11.9,1,1, 8.934, 10588.483, 238.545, 52672.337 21/05/04,17:15:43,08,10,1, 11.9,1,1, 8.934, 10588.485, 238.554, 52672.333 21/05/04,17:15:43,09,10,1, 11.9,1,1, 8.934, 10588.460, 238.541, 52672.383 21/05/04,17:15:43,10,10,1, 11.9,1,1, 8.934, 10588.465, 238.554, 52672.345 21/05/04,17:15:43,11,10,1, 11.9,1,1, 8.934, 10588.456, 238.560, 52672.366 21/05/04,17:15:43,12,10,1, 11.9,1,1, 8.934, 10588.460, 238.525, 52672.323 21/05/04,17:15:43,13,10,1, 11.9,1,1, 8.934, 10588.445, 238.536, 52672.335 21/05/04,17:15:43,14,10,1, 11.9,1,1, 8.934, 10588.464, 238.550, 52672.383 21/05/04,17:15:43,15,10,1, 11.9,1,1, 8.934, 10588.457, 238.521, 52672.346 21/05/04,17:15:43,16,10,1, 11.9,1,1, 8.934, 10588.453, 238.530, 52672.299 21/05/04,17:15:43,17,10,1, 11.9,1,1, 8.934, 10588.478, 238.555, 52672.334 21/05/04,17:15:43,18,10,1, 11.9,1,1, 8.934, 10588.461, 238.510, 52672.342 21/05/04,17:15:43,19,10,1, 11.9,1,1, 8.934, 10588.449, 238.519, 52672.343 21/05/04,17:15:44,00,10,1, 11.8,1,1, 8.937, 10588.443, 238.519, 52672.343 21/05/04,17:15:44,01,10,1, 11.8,1,1, 8.937, 10588.450, 238.546, 52672.350 21/05/04,17:15:44,02,10,1, 11.8,1,1, 8.937, 10588.436, 238.508, 52672.355 21/05/04,17:15:44,03,10,1, 11.8,1,1, 8.937, 10588.443, 238.517, 52672.318 21/05/04,17:15:44,04,10,1, 11.8,1,1, 8.937, 10588.412, 238.523, 52672.358 21/05/04,17:15:44,05,10,1, 11.8,1,1, 8.937, 10588.424, 238.535, 52672.364 21/05/04,17:15:44,06,10,1, 11.8,1,1, 8.937, 10588.443, 238.528, 52672.362 21/05/04,17:15:44,07,10,1, 11.8,1,1, 8.937, 10588.447, 238.485, 52672.326 21/05/04,17:15:44,08,10,1, 11.8,1,1, 8.937, 10588.461, 238.536, 52672.363 21/05/04,17:15:44,09,10,1, 11.8,1,1, 8.937, 10588.428, 238.530, 52672.344 21/05/04,17:15:44,10,10,1, 11.8,1,1, 8.937, 10588.400, 238.510, 52672.334 21/05/04,17:15:44,11,10,1, 11.8,1,1, 8.937, 10588.427, 238.522, 52672.366 21/05/04,17:15:44,12,10,1, 11.8,1,1, 8.937, 10588.405, 238.536, 52672.383 21/05/04,17:15:44,13,10,1, 11.8,1,1, 8.937, 10588.416, 238.529, 52672.395 21/05/04,17:15:44,14,10,1, 11.8,1,1, 8.937, 10588.436, 238.488, 52672.388 21/05/04,17:15:44,15,10,1, 11.8,1,1, 8.937, 10588.409, 238.502, 52672.397 21/05/04,17:15:44,16,10,1, 11.8,1,1, 8.937, 10588.426, 238.527, 52672.388 21/05/04,17:15:44,17,10,1, 11.8,1,1, 8.937, 10588.417, 238.530, 52672.415 21/05/04,17:15:44,18,10,1, 11.8,1,1, 8.937, 10588.421, 238.492, 52672.380 21/05/04,17:15:44,19,10,1, 11.8,1,1, 8.937, 10588.400, 238.493, 52672.382 21/05/04,17:15:45,00,10,1, 11.8,1,1, 8.936, 10588.393, 238.493, 52672.382 21/05/04,17:15:45,01,10,1, 11.8,1,1, 8.936, 10588.397, 238.494, 52672.410 21/05/04,17:15:45,02,10,1, 11.8,1,1, 8.936, 10588.405, 238.503, 52672.411 21/05/04,17:15:45,03,10,1, 11.8,1,1, 8.936, 10588.406, 238.521, 52672.411 21/05/04,17:15:45,04,10,1, 11.8,1,1, 8.936, 10588.398, 238.529, 52672.445 21/05/04,17:15:45,05,10,1, 11.8,1,1, 8.936, 10588.405, 238.502, 52672.451 21/05/04,17:15:45,06,10,1, 11.8,1,1, 8.936, 10588.390, 238.485, 52672.414 21/05/04,17:15:45,07,10,1, 11.8,1,1, 8.936, 10588.403, 238.521, 52672.447 21/05/04,17:15:45,08,10,1, 11.8,1,1, 8.936, 10588.388, 238.492, 52672.383 21/05/04,17:15:45,09,10,1, 11.8,1,1, 8.936, 10588.381, 238.511, 52672.471 21/05/04,17:15:45,10,10,1, 11.8,1,1, 8.936, 10588.377, 238.524, 52672.433 21/05/04,17:15:45,11,10,1, 11.8,1,1, 8.936, 10588.388, 238.530, 52672.407 21/05/04,17:15:45,12,10,1, 11.8,1,1, 8.936, 10588.391, 238.495, 52672.427 21/05/04,17:15:45,13,10,1, 11.8,1,1, 8.936, 10588.368, 238.513, 52672.440 21/05/04,17:15:45,14,10,1, 11.8,1,1, 8.936, 10588.361, 238.525, 52672.416 21/05/04,17:15:45,15,10,1, 11.8,1,1, 8.936, 10588.375, 238.526, 52672.443 21/05/04,17:15:45,16,10,1, 11.8,1,1, 8.936, 10588.369, 238.526, 52672.443 21/05/04,17:15:45,17,10,1, 11.8,1,1, 8.936, 10588.391, 238.521, 52672.421 21/05/04,17:15:45,18,10,1, 11.8,1,1, 8.936, 10588.368, 238.508, 52672.436 21/05/04,17:15:45,19,10,1, 11.8,1,1, 8.936, 10588.350, 238.525, 52672.440 21/05/04,17:15:46,00,10,1, 11.9,1,1, 8.933, 10588.343, 238.525, 52672.440 21/05/04,17:15:46,01,10,1, 11.9,1,1, 8.933, 10588.359, 238.512, 52672.436 21/05/04,17:15:46,02,10,1, 11.9,1,1, 8.933, 10588.346, 238.496, 52672.419 21/05/04,17:15:46,03,10,1, 11.9,1,1, 8.933, 10588.327, 238.508, 52672.548 21/05/04,17:15:46,04,10,1, 11.9,1,1, 8.933, 10588.327, 238.503, 52672.487 21/05/04,17:15:46,05,10,1, 11.9,1,1, 8.933, 10588.338, 238.491, 52672.489 21/05/04,17:15:46,06,10,1, 11.9,1,1, 8.933, 10588.342, 238.495, 52672.446 21/05/04,17:15:46,07,10,1, 11.9,1,1, 8.933, 10588.333, 238.497, 52672.487 21/05/04,17:15:46,08,10,1, 11.9,1,1, 8.933, 10588.353, 238.479, 52672.441 21/05/04,17:15:46,09,10,1, 11.9,1,1, 8.933, 10588.338, 238.486, 52672.429 21/05/04,17:15:46,10,10,1, 11.9,1,1, 8.933, 10588.337, 238.500, 52672.470 21/05/04,17:15:46,11,10,1, 11.9,1,1, 8.933, 10588.359, 238.503, 52672.476 21/05/04,17:15:46,12,10,1, 11.9,1,1, 8.933, 10588.334, 238.516, 52672.454 21/05/04,17:15:46,13,10,1, 11.9,1,1, 8.933, 10588.338, 238.512, 52672.476 21/05/04,17:15:46,14,10,1, 11.9,1,1, 8.933, 10588.318, 238.494, 52672.490 21/05/04,17:15:46,15,10,1, 11.9,1,1, 8.933, 10588.321, 238.485, 52672.500 21/05/04,17:15:46,16,10,1, 11.9,1,1, 8.933, 10588.337, 238.482, 52672.491 21/05/04,17:15:46,17,10,1, 11.9,1,1, 8.933, 10588.330, 238.488, 52672.512 21/05/04,17:15:46,18,10,1, 11.9,1,1, 8.933, 10588.318, 238.478, 52672.499 21/05/04,17:15:46,19,10,1, 11.9,1,1, 8.933, 10588.328, 238.492, 52672.470 21/05/04,17:15:47,00,11,1, 11.9,1,1, 8.936, 10588.326, 238.492, 52672.470 21/05/04,17:15:47,01,11,1, 11.9,1,1, 8.936, 10588.295, 238.496, 52672.470 21/05/04,17:15:47,02,11,1, 11.9,1,1, 8.936, 10588.313, 238.483, 52672.488 21/05/04,17:15:47,03,11,1, 11.9,1,1, 8.936, 10588.310, 238.497, 52672.524 21/05/04,17:15:47,04,11,1, 11.9,1,1, 8.936, 10588.306, 238.479, 52672.498 21/05/04,17:15:47,05,11,1, 11.9,1,1, 8.936, 10588.290, 238.493, 52672.476 21/05/04,17:15:47,06,11,1, 11.9,1,1, 8.936, 10588.301, 238.490, 52672.489 21/05/04,17:15:47,07,11,1, 11.9,1,1, 8.936, 10588.294, 238.469, 52672.463 21/05/04,17:15:47,08,11,1, 11.9,1,1, 8.936, 10588.314, 238.467, 52672.493 21/05/04,17:15:47,09,11,1, 11.9,1,1, 8.936, 10588.305, 238.456, 52672.481 21/05/04,17:15:47,10,11,1, 11.9,1,1, 8.936, 10588.276, 238.454, 52672.489 21/05/04,17:15:47,11,11,1, 11.9,1,1, 8.936, 10588.283, 238.473, 52672.487 21/05/04,17:15:47,12,11,1, 11.9,1,1, 8.936, 10588.293, 238.475, 52672.492 21/05/04,17:15:47,13,11,1, 11.9,1,1, 8.936, 10588.292, 238.473, 52672.531 21/05/04,17:15:47,14,11,1, 11.9,1,1, 8.936, 10588.304, 238.473, 52672.534 21/05/04,17:15:47,15,11,1, 11.9,1,1, 8.936, 10588.297, 238.454, 52672.530 21/05/04,17:15:47,16,11,1, 11.9,1,1, 8.936, 10588.260, 238.432, 52672.494 21/05/04,17:15:47,17,11,1, 11.9,1,1, 8.936, 10588.279, 238.436, 52672.508 21/05/04,17:15:47,18,11,1, 11.9,1,1, 8.936, 10588.289, 238.454, 52672.540 21/05/04,17:15:47,19,11,1, 11.9,1,1, 8.936, 10588.240, 238.476, 52672.508 21/05/04,17:15:48,00,11,1, 11.9,1,1, 8.936, 10588.235, 238.476, 52672.508 21/05/04,17:15:48,01,11,1, 11.9,1,1, 8.936, 10588.276, 238.473, 52672.508 21/05/04,17:15:48,02,11,1, 11.9,1,1, 8.936, 10588.243, 238.475, 52672.527 21/05/04,17:15:48,03,11,1, 11.9,1,1, 8.936, 10588.264, 238.476, 52672.533 21/05/04,17:15:48,04,11,1, 11.9,1,1, 8.936, 10588.258, 238.473, 52672.523 21/05/04,17:15:48,05,11,1, 11.9,1,1, 8.936, 10588.259, 238.463, 52672.509 21/05/04,17:15:48,06,11,1, 11.9,1,1, 8.936, 10588.252, 238.464, 52672.512 21/05/04,17:15:48,07,11,1, 11.9,1,1, 8.936, 10588.254, 238.439, 52672.499 21/05/04,17:15:48,08,11,1, 11.9,1,1, 8.936, 10588.251, 238.451, 52672.531 21/05/04,17:15:48,09,11,1, 11.9,1,1, 8.936, 10588.236, 238.442, 52672.545 21/05/04,17:15:48,10,11,1, 11.9,1,1, 8.936, 10588.235, 238.430, 52672.497 21/05/04,17:15:48,11,11,1, 11.9,1,1, 8.936, 10588.247, 238.436, 52672.501 21/05/04,17:15:48,12,11,1, 11.9,1,1, 8.936, 10588.243, 238.450, 52672.516 21/05/04,17:15:48,13,11,1, 11.9,1,1, 8.936, 10588.228, 238.464, 52672.545 21/05/04,17:15:48,14,11,1, 11.9,1,1, 8.936, 10588.221, 238.450, 52672.526 21/05/04,17:15:48,15,11,1, 11.9,1,1, 8.936, 10588.212, 238.448, 52672.530 21/05/04,17:15:48,16,11,1, 11.9,1,1, 8.936, 10588.207, 238.464, 52672.544 21/05/04,17:15:48,17,11,1, 11.9,1,1, 8.936, 10588.210, 238.471, 52672.519 21/05/04,17:15:48,18,11,1, 11.9,1,1, 8.936, 10588.199, 238.458, 52672.550 21/05/04,17:15:48,19,11,1, 11.9,1,1, 8.936, 10588.205, 238.429, 52672.524 21/05/04,17:15:49,00,10,1, 11.9,1,1, 8.934, 10588.201, 238.429, 52672.524 21/05/04,17:15:49,01,10,1, 11.9,1,1, 8.934, 10588.186, 238.451, 52672.571 21/05/04,17:15:49,02,10,1, 11.9,1,1, 8.934, 10588.195, 238.449, 52672.536 21/05/04,17:15:49,03,10,1, 11.9,1,1, 8.934, 10588.187, 238.454, 52672.534 21/05/04,17:15:49,04,10,1, 11.9,1,1, 8.934, 10588.176, 238.436, 52672.545 21/05/04,17:15:49,05,10,1, 11.9,1,1, 8.934, 10588.198, 238.435, 52672.606 21/05/04,17:15:49,06,10,1, 11.9,1,1, 8.934, 10588.173, 238.440, 52672.560 21/05/04,17:15:49,07,10,1, 11.9,1,1, 8.934, 10588.198, 238.425, 52672.526 21/05/04,17:15:49,08,10,1, 11.9,1,1, 8.934, 10588.176, 238.450, 52672.576 21/05/04,17:15:49,09,10,1, 11.9,1,1, 8.934, 10588.184, 238.419, 52672.545 21/05/04,17:15:49,10,10,1, 11.9,1,1, 8.934, 10588.153, 238.417, 52672.589 21/05/04,17:15:49,11,10,1, 11.9,1,1, 8.934, 10588.159, 238.456, 52672.554 21/05/04,17:15:49,12,10,1, 11.9,1,1, 8.934, 10588.172, 238.446, 52672.596 21/05/04,17:15:49,13,10,1, 11.9,1,1, 8.934, 10588.167, 238.458, 52672.568 21/05/04,17:15:49,14,10,1, 11.9,1,1, 8.934, 10588.182, 238.427, 52672.532 21/05/04,17:15:49,15,10,1, 11.9,1,1, 8.934, 10588.161, 238.436, 52672.548 21/05/04,17:15:49,16,10,1, 11.9,1,1, 8.934, 10588.174, 238.421, 52672.574 21/05/04,17:15:49,17,10,1, 11.9,1,1, 8.934, 10588.173, 238.449, 52672.564 21/05/04,17:15:49,18,10,1, 11.9,1,1, 8.934, 10588.157, 238.434, 52672.604 21/05/04,17:15:49,19,10,1, 11.9,1,1, 8.934, 10588.162, 238.426, 52672.578 21/05/04,17:15:50,00,10,1, 11.9,1,1, 8.934, 10588.160, 238.426, 52672.578 21/05/04,17:15:50,01,10,1, 11.9,1,1, 8.934, 10588.135, 238.421, 52672.571 21/05/04,17:15:50,02,10,1, 11.9,1,1, 8.934, 10588.138, 238.415, 52672.571 21/05/04,17:15:50,03,10,1, 11.9,1,1, 8.934, 10588.122, 238.414, 52672.592 21/05/04,17:15:50,04,10,1, 11.9,1,1, 8.934, 10588.152, 238.394, 52672.587 21/05/04,17:15:50,05,10,1, 11.9,1,1, 8.934, 10588.148, 238.393, 52672.592 21/05/04,17:15:50,06,10,1, 11.9,1,1, 8.934, 10588.127, 238.404, 52672.565 21/05/04,17:15:50,07,10,1, 11.9,1,1, 8.934, 10588.120, 238.442, 52672.589 21/05/04,17:15:50,08,10,1, 11.9,1,1, 8.934, 10588.133, 238.412, 52672.577 21/05/04,17:15:50,09,10,1, 11.9,1,1, 8.934, 10588.118, 238.410, 52672.544 21/05/04,17:15:50,10,10,1, 11.9,1,1, 8.934, 10588.130, 238.413, 52672.597 21/05/04,17:15:50,11,10,1, 11.9,1,1, 8.934, 10588.116, 238.418, 52672.606 21/05/04,17:15:50,12,10,1, 11.9,1,1, 8.934, 10588.095, 238.407, 52672.566 21/05/04,17:15:50,13,10,1, 11.9,1,1, 8.934, 10588.089, 238.400, 52672.565 21/05/04,17:15:50,14,10,1, 11.9,1,1, 8.934, 10588.116, 238.403, 52672.570 21/05/04,17:15:50,15,10,1, 11.9,1,1, 8.934, 10588.099, 238.418, 52672.575 21/05/04,17:15:50,16,10,1, 11.9,1,1, 8.934, 10588.094, 238.424, 52672.541 21/05/04,17:15:50,17,10,1, 11.9,1,1, 8.934, 10588.102, 238.415, 52672.597 21/05/04,17:15:50,18,10,1, 11.9,1,1, 8.934, 10588.126, 238.411, 52672.571 21/05/04,17:15:50,19,10,1, 11.9,1,1, 8.934, 10588.130, 238.427, 52672.607 21/05/04,17:15:51,00,10,1, 11.8,1,1, 8.936, 10588.126, 238.427, 52672.607 21/05/04,17:15:51,01,10,1, 11.8,1,1, 8.936, 10588.098, 238.410, 52672.572 21/05/04,17:15:51,02,10,1, 11.8,1,1, 8.936, 10588.103, 238.415, 52672.615 21/05/04,17:15:51,03,10,1, 11.8,1,1, 8.936, 10588.107, 238.401, 52672.610 21/05/04,17:15:51,04,10,1, 11.8,1,1, 8.936, 10588.088, 238.430, 52672.645 21/05/04,17:15:51,05,10,1, 11.8,1,1, 8.936, 10588.110, 238.426, 52672.589 21/05/04,17:15:51,06,10,1, 11.8,1,1, 8.936, 10588.075, 238.419, 52672.593 21/05/04,17:15:51,07,10,1, 11.8,1,1, 8.936, 10588.046, 238.423, 52672.606 21/05/04,17:15:51,08,10,1, 11.8,1,1, 8.936, 10588.094, 238.410, 52672.651 21/05/04,17:15:51,09,10,1, 11.8,1,1, 8.936, 10588.074, 238.390, 52672.605 21/05/04,17:15:51,10,10,1, 11.8,1,1, 8.936, 10588.084, 238.403, 52672.591 21/05/04,17:15:51,11,10,1, 11.8,1,1, 8.936, 10588.075, 238.390, 52672.594 21/05/04,17:15:51,12,10,1, 11.8,1,1, 8.936, 10588.053, 238.390, 52672.598 21/05/04,17:15:51,13,10,1, 11.8,1,1, 8.936, 10588.059, 238.401, 52672.601 21/05/04,17:15:51,14,10,1, 11.8,1,1, 8.936, 10588.048, 238.409, 52672.627 21/05/04,17:15:51,15,10,1, 11.8,1,1, 8.936, 10588.058, 238.399, 52672.628 21/05/04,17:15:51,16,10,1, 11.8,1,1, 8.936, 10588.053, 238.373, 52672.616 21/05/04,17:15:51,17,10,1, 11.8,1,1, 8.936, 10588.073, 238.403, 52672.632 21/05/04,17:15:51,18,10,1, 11.8,1,1, 8.936, 10588.069, 238.385, 52672.650 21/05/04,17:15:51,19,10,1, 11.8,1,1, 8.936, 10588.023, 238.382, 52672.632 21/05/04,17:15:52,00,10,1, 11.9,1,1, 8.932, 10588.018, 238.382, 52672.632 21/05/04,17:15:52,01,10,1, 11.9,1,1, 8.932, 10588.033, 238.380, 52672.614 21/05/04,17:15:52,02,10,1, 11.9,1,1, 8.932, 10588.056, 238.409, 52672.656 21/05/04,17:15:52,03,10,1, 11.9,1,1, 8.932, 10588.040, 238.389, 52672.626 21/05/04,17:15:52,04,10,1, 11.9,1,1, 8.932, 10588.039, 238.381, 52672.613 21/05/04,17:15:52,05,10,1, 11.9,1,1, 8.932, 10588.032, 238.381, 52672.632 21/05/04,17:15:52,06,10,1, 11.9,1,1, 8.932, 10588.028, 238.399, 52672.634 21/05/04,17:15:52,07,10,1, 11.9,1,1, 8.932, 10587.996, 238.378, 52672.629 21/05/04,17:15:52,08,10,1, 11.9,1,1, 8.932, 10588.007, 238.364, 52672.647 21/05/04,17:15:52,09,10,1, 11.9,1,1, 8.932, 10588.020, 238.376, 52672.656 21/05/04,17:15:52,10,10,1, 11.9,1,1, 8.932, 10588.019, 238.383, 52672.563 21/05/04,17:15:52,11,10,1, 11.9,1,1, 8.932, 10588.001, 238.404, 52672.717 21/05/04,17:15:52,12,10,1, 11.9,1,1, 8.932, 10587.995, 238.362, 52672.657 21/05/04,17:15:52,13,10,1, 11.9,1,1, 8.932, 10588.002, 238.354, 52672.664 21/05/04,17:15:52,14,10,1, 11.9,1,1, 8.932, 10587.995, 238.378, 52672.687 21/05/04,17:15:52,15,10,1, 11.9,1,1, 8.932, 10587.994, 238.378, 52672.660 21/05/04,17:15:52,16,10,1, 11.9,1,1, 8.932, 10587.975, 238.386, 52672.656 21/05/04,17:15:52,17,10,1, 11.9,1,1, 8.932, 10588.002, 238.375, 52672.665 21/05/04,17:15:52,18,10,1, 11.9,1,1, 8.932, 10587.981, 238.391, 52672.699 21/05/04,17:15:52,19,10,1, 11.9,1,1, 8.932, 10588.004, 238.388, 52672.656 21/05/04,17:15:53,00,10,1, 11.9,1,1, 8.933, 10588.001, 238.388, 52672.656 21/05/04,17:15:53,01,10,1, 11.9,1,1, 8.933, 10588.003, 238.372, 52672.643 21/05/04,17:15:53,02,10,1, 11.9,1,1, 8.933, 10587.990, 238.405, 52672.653 21/05/04,17:15:53,03,10,1, 11.9,1,1, 8.933, 10587.991, 238.393, 52672.657 21/05/04,17:15:53,04,10,1, 11.9,1,1, 8.933, 10588.013, 238.368, 52672.635 21/05/04,17:15:53,05,10,1, 11.9,1,1, 8.933, 10587.983, 238.385, 52672.714 21/05/04,17:15:53,06,10,1, 11.9,1,1, 8.933, 10588.020, 238.411, 52672.726 21/05/04,17:15:53,07,10,1, 11.9,1,1, 8.933, 10588.018, 238.387, 52672.649 21/05/04,17:15:53,08,10,1, 11.9,1,1, 8.933, 10587.984, 238.380, 52672.643 21/05/04,17:15:53,09,10,1, 11.9,1,1, 8.933, 10588.002, 238.415, 52672.691 21/05/04,17:15:53,10,10,1, 11.9,1,1, 8.933, 10587.978, 238.367, 52672.711 21/05/04,17:15:53,11,10,1, 11.9,1,1, 8.933, 10587.960, 238.369, 52672.688 21/05/04,17:15:53,12,10,1, 11.9,1,1, 8.933, 10587.987, 238.379, 52672.692 21/05/04,17:15:53,13,10,1, 11.9,1,1, 8.933, 10587.975, 238.361, 52672.683 21/05/04,17:15:53,14,10,1, 11.9,1,1, 8.933, 10587.977, 238.374, 52672.670 21/05/04,17:15:53,15,10,1, 11.9,1,1, 8.933, 10587.965, 238.386, 52672.673 21/05/04,17:15:53,16,10,1, 11.9,1,1, 8.933, 10587.957, 238.370, 52672.664 21/05/04,17:15:53,17,10,1, 11.9,1,1, 8.933, 10587.958, 238.374, 52672.690 21/05/04,17:15:53,18,10,1, 11.9,1,1, 8.933, 10587.963, 238.391, 52672.678 21/05/04,17:15:53,19,10,1, 11.9,1,1, 8.933, 10587.954, 238.367, 52672.695 21/05/04,17:15:54,00,10,1, 11.9,1,1, 8.933, 10587.951, 238.367, 52672.695 21/05/04,17:15:54,01,10,1, 11.9,1,1, 8.933, 10587.948, 238.378, 52672.690 21/05/04,17:15:54,02,10,1, 11.9,1,1, 8.933, 10587.943, 238.341, 52672.709 21/05/04,17:15:54,03,10,1, 11.9,1,1, 8.933, 10587.935, 238.356, 52672.695 21/05/04,17:15:54,04,10,1, 11.9,1,1, 8.933, 10587.936, 238.362, 52672.692 21/05/04,17:15:54,05,10,1, 11.9,1,1, 8.933, 10587.950, 238.366, 52672.706 21/05/04,17:15:54,06,10,1, 11.9,1,1, 8.933, 10587.947, 238.377, 52672.733 21/05/04,17:15:54,07,10,1, 11.9,1,1, 8.933, 10587.950, 238.352, 52672.709 21/05/04,17:15:54,08,10,1, 11.9,1,1, 8.933, 10587.949, 238.333, 52672.706 21/05/04,17:15:54,09,10,1, 11.9,1,1, 8.933, 10587.942, 238.386, 52672.747 21/05/04,17:15:54,10,10,1, 11.9,1,1, 8.933, 10587.925, 238.374, 52672.727 21/05/04,17:15:54,11,10,1, 11.9,1,1, 8.933, 10587.933, 238.349, 52672.693 21/05/04,17:15:54,12,10,1, 11.9,1,1, 8.933, 10587.935, 238.364, 52672.739 21/05/04,17:15:54,13,10,1, 11.9,1,1, 8.933, 10587.921, 238.382, 52672.750 21/05/04,17:15:54,14,10,1, 11.9,1,1, 8.933, 10587.914, 238.364, 52672.691 21/05/04,17:15:54,15,10,1, 11.9,1,1, 8.933, 10587.914, 238.355, 52672.712 21/05/04,17:15:54,16,10,1, 11.9,1,1, 8.933, 10587.911, 238.377, 52672.721 21/05/04,17:15:54,17,10,1, 11.9,1,1, 8.933, 10587.931, 238.384, 52672.742 21/05/04,17:15:54,18,10,1, 11.9,1,1, 8.933, 10587.902, 238.364, 52672.743 21/05/04,17:15:54,19,10,1, 11.9,1,1, 8.933, 10587.914, 238.351, 52672.721 21/05/04,17:15:55,00,10,1, 11.9,1,1, 8.931, 10587.909, 238.351, 52672.721 21/05/04,17:15:55,01,10,1, 11.9,1,1, 8.931, 10587.907, 238.363, 52672.755 21/05/04,17:15:55,02,10,1, 11.9,1,1, 8.931, 10587.919, 238.356, 52672.758 21/05/04,17:15:55,03,10,1, 11.9,1,1, 8.931, 10587.923, 238.328, 52672.738 21/05/04,17:15:55,04,10,1, 11.9,1,1, 8.931, 10587.898, 238.326, 52672.715 21/05/04,17:15:55,05,10,1, 11.9,1,1, 8.931, 10587.914, 238.323, 52672.773 21/05/04,17:15:55,06,10,1, 11.9,1,1, 8.931, 10587.891, 238.323, 52672.737 21/05/04,17:15:55,07,10,1, 11.9,1,1, 8.931, 10587.892, 238.338, 52672.749 21/05/04,17:15:55,08,10,1, 11.9,1,1, 8.931, 10587.896, 238.327, 52672.798 21/05/04,17:15:55,09,10,1, 11.9,1,1, 8.931, 10587.902, 238.312, 52672.776 21/05/04,17:15:55,10,10,1, 11.9,1,1, 8.931, 10587.879, 238.332, 52672.782 21/05/04,17:15:55,11,10,1, 11.9,1,1, 8.931, 10587.901, 238.319, 52672.776 21/05/04,17:15:55,12,10,1, 11.9,1,1, 8.931, 10587.889, 238.303, 52672.732 21/05/04,17:15:55,13,10,1, 11.9,1,1, 8.931, 10587.902, 238.314, 52672.805 21/05/04,17:15:55,14,10,1, 11.9,1,1, 8.931, 10587.898, 238.322, 52672.784 21/05/04,17:15:55,15,10,1, 11.9,1,1, 8.931, 10587.884, 238.325, 52672.755 21/05/04,17:15:55,16,10,1, 11.9,1,1, 8.931, 10587.860, 238.346, 52672.752 21/05/04,17:15:55,17,10,1, 11.9,1,1, 8.931, 10587.885, 238.322, 52672.794 21/05/04,17:15:55,18,10,1, 11.9,1,1, 8.931, 10587.864, 238.312, 52672.736 21/05/04,17:15:55,19,10,1, 11.9,1,1, 8.931, 10587.852, 238.330, 52672.723 21/05/04,17:15:56,00,10,1, 11.8,1,1, 8.930, 10587.851, 238.330, 52672.723 21/05/04,17:15:56,01,10,1, 11.8,1,1, 8.930, 10587.862, 238.323, 52672.789 21/05/04,17:15:56,02,10,1, 11.8,1,1, 8.930, 10587.835, 238.310, 52672.749 21/05/04,17:15:56,03,10,1, 11.8,1,1, 8.930, 10587.846, 238.311, 52672.782 21/05/04,17:15:56,04,10,1, 11.8,1,1, 8.930, 10587.845, 238.305, 52672.794 21/05/04,17:15:56,05,10,1, 11.8,1,1, 8.930, 10587.859, 238.347, 52672.814 21/05/04,17:15:56,06,10,1, 11.8,1,1, 8.930, 10587.862, 238.322, 52672.751 21/05/04,17:15:56,07,10,1, 11.8,1,1, 8.930, 10587.854, 238.321, 52672.778 21/05/04,17:15:56,08,10,1, 11.8,1,1, 8.930, 10587.859, 238.320, 52672.756 21/05/04,17:15:56,09,10,1, 11.8,1,1, 8.930, 10587.867, 238.346, 52672.784 21/05/04,17:15:56,10,10,1, 11.8,1,1, 8.930, 10587.831, 238.319, 52672.738 21/05/04,17:15:56,11,10,1, 11.8,1,1, 8.930, 10587.837, 238.291, 52672.792 21/05/04,17:15:56,12,10,1, 11.8,1,1, 8.930, 10587.828, 238.336, 52672.787 21/05/04,17:15:56,13,10,1, 11.8,1,1, 8.930, 10587.834, 238.347, 52672.806 21/05/04,17:15:56,14,10,1, 11.8,1,1, 8.930, 10587.827, 238.337, 52672.796 21/05/04,17:15:56,15,10,1, 11.8,1,1, 8.930, 10587.813, 238.315, 52672.784 21/05/04,17:15:56,16,10,1, 11.8,1,1, 8.930, 10587.821, 238.316, 52672.798 21/05/04,17:15:56,17,10,1, 11.8,1,1, 8.930, 10587.826, 238.307, 52672.800 21/05/04,17:15:56,18,10,1, 11.8,1,1, 8.930, 10587.825, 238.324, 52672.809 21/05/04,17:15:56,19,10,1, 11.8,1,1, 8.930, 10587.820, 238.295, 52672.764 21/05/04,17:15:57,00,10,1, 11.8,1,1, 8.931, 10587.817, 238.295, 52672.764 21/05/04,17:15:57,01,10,1, 11.8,1,1, 8.931, 10587.799, 238.323, 52672.817 21/05/04,17:15:57,02,10,1, 11.8,1,1, 8.931, 10587.815, 238.306, 52672.775 21/05/04,17:15:57,03,10,1, 11.8,1,1, 8.931, 10587.761, 238.325, 52673.070 21/05/04,17:15:57,04,10,1, 11.8,1,1, 8.931, 10587.794, 238.306, 52672.864 21/05/04,17:15:57,05,10,1, 11.8,1,1, 8.931, 10587.829, 238.331, 52672.839 21/05/04,17:15:57,06,10,1, 11.8,1,1, 8.931, 10587.819, 238.339, 52672.843 21/05/04,17:15:57,07,10,1, 11.8,1,1, 8.931, 10587.814, 238.300, 52672.829 21/05/04,17:15:57,08,10,1, 11.8,1,1, 8.931, 10587.789, 238.297, 52672.803 21/05/04,17:15:57,09,10,1, 11.8,1,1, 8.931, 10587.806, 238.319, 52672.842 21/05/04,17:15:57,10,10,1, 11.8,1,1, 8.931, 10587.799, 238.297, 52672.750 21/05/04,17:15:57,11,10,1, 11.8,1,1, 8.931, 10587.788, 238.316, 52672.808 21/05/04,17:15:57,12,10,1, 11.8,1,1, 8.931, 10587.810, 238.297, 52672.789 21/05/04,17:15:57,13,10,1, 11.8,1,1, 8.931, 10587.794, 238.316, 52672.831 21/05/04,17:15:57,14,10,1, 11.8,1,1, 8.931, 10587.797, 238.328, 52672.839 21/05/04,17:15:57,15,10,1, 11.8,1,1, 8.931, 10587.766, 238.306, 52672.864 21/05/04,17:15:57,16,10,1, 11.8,1,1, 8.931, 10587.782, 238.315, 52672.819 21/05/04,17:15:57,17,10,1, 11.8,1,1, 8.931, 10587.758, 238.302, 52672.808 21/05/04,17:15:57,18,10,1, 11.8,1,1, 8.931, 10587.761, 238.318, 52672.831 21/05/04,17:15:57,19,10,1, 11.8,1,1, 8.931, 10587.756, 238.265, 52672.789 21/05/04,17:15:58,00,09,1, 11.8,1,1, 8.933, 10587.751, 238.265, 52672.789 21/05/04,17:15:58,01,09,1, 11.8,1,1, 8.933, 10587.753, 238.325, 52672.860 21/05/04,17:15:58,02,09,1, 11.8,1,1, 8.933, 10587.757, 238.314, 52672.806 21/05/04,17:15:58,03,09,1, 11.8,1,1, 8.933, 10587.776, 238.313, 52672.865 21/05/04,17:15:58,04,09,1, 11.8,1,1, 8.933, 10587.758, 238.310, 52672.859 21/05/04,17:15:58,05,09,1, 11.8,1,1, 8.933, 10587.756, 238.299, 52672.819 21/05/04,17:15:58,06,09,1, 11.8,1,1, 8.933, 10587.754, 238.294, 52672.846 21/05/04,17:15:58,07,09,1, 11.8,1,1, 8.933, 10587.766, 238.314, 52672.831 21/05/04,17:15:58,08,09,1, 11.8,1,1, 8.933, 10587.768, 238.299, 52672.856 21/05/04,17:15:58,09,09,1, 11.8,1,1, 8.933, 10587.772, 238.336, 52672.834 21/05/04,17:15:58,10,09,1, 11.8,1,1, 8.933, 10587.764, 238.267, 52672.816 21/05/04,17:15:58,11,09,1, 11.8,1,1, 8.933, 10587.742, 238.269, 52672.829 21/05/04,17:15:58,12,09,1, 11.8,1,1, 8.933, 10587.761, 238.291, 52672.838 21/05/04,17:15:58,13,09,1, 11.8,1,1, 8.933, 10587.747, 238.300, 52672.828 21/05/04,17:15:58,14,09,1, 11.8,1,1, 8.933, 10587.759, 238.298, 52672.830 21/05/04,17:15:58,15,09,1, 11.8,1,1, 8.933, 10587.756, 238.296, 52672.826 21/05/04,17:15:58,16,09,1, 11.8,1,1, 8.933, 10587.733, 238.296, 52672.886 21/05/04,17:15:58,17,09,1, 11.8,1,1, 8.933, 10587.759, 238.313, 52672.863 21/05/04,17:15:58,18,09,1, 11.8,1,1, 8.933, 10587.756, 238.267, 52672.858 21/05/04,17:15:58,19,09,1, 11.8,1,1, 8.933, 10587.729, 238.272, 52672.843 21/05/04,17:15:59,00,09,1, 11.8,1,1, 8.930, 10587.726, 238.272, 52672.843 21/05/04,17:15:59,01,09,1, 11.8,1,1, 8.930, 10587.703, 238.287, 52672.904 21/05/04,17:15:59,02,09,1, 11.8,1,1, 8.930, 10587.726, 238.284, 52672.930 21/05/04,17:15:59,03,09,1, 11.8,1,1, 8.930, 10587.705, 238.301, 52672.879 21/05/04,17:15:59,04,09,1, 11.8,1,1, 8.930, 10587.713, 238.287, 52672.881 21/05/04,17:15:59,05,09,1, 11.8,1,1, 8.930, 10587.716, 238.299, 52672.859 21/05/04,17:15:59,06,09,1, 11.8,1,1, 8.930, 10587.702, 238.281, 52672.830 21/05/04,17:15:59,07,09,1, 11.8,1,1, 8.930, 10587.700, 238.276, 52672.895 21/05/04,17:15:59,08,09,1, 11.8,1,1, 8.930, 10587.721, 238.307, 52672.876 21/05/04,17:15:59,09,09,1, 11.8,1,1, 8.930, 10587.722, 238.298, 52672.846 21/05/04,17:15:59,10,09,1, 11.8,1,1, 8.930, 10587.720, 238.258, 52672.864 21/05/04,17:15:59,11,09,1, 11.8,1,1, 8.930, 10587.731, 238.287, 52672.860 21/05/04,17:15:59,12,09,1, 11.8,1,1, 8.930, 10587.720, 238.274, 52672.875 21/05/04,17:15:59,13,09,1, 11.8,1,1, 8.930, 10587.705, 238.287, 52672.876 21/05/04,17:15:59,14,09,1, 11.8,1,1, 8.930, 10587.709, 238.266, 52672.859 21/05/04,17:15:59,15,09,1, 11.8,1,1, 8.930, 10587.698, 238.271, 52672.883 21/05/04,17:15:59,16,09,1, 11.8,1,1, 8.930, 10587.709, 238.273, 52672.907 21/05/04,17:15:59,17,09,1, 11.8,1,1, 8.930, 10587.707, 238.288, 52672.915 21/05/04,17:15:59,18,09,1, 11.8,1,1, 8.930, 10587.707, 238.276, 52672.888 21/05/04,17:15:59,19,09,1, 11.8,1,1, 8.930, 10587.701, 238.265, 52672.926 21/05/04,17:16:00,00,09,1, 12.0,1,1, 8.934, 10587.692, 238.265, 52672.926 21/05/04,17:16:00,01,09,1, 12.0,1,1, 8.934, 10587.635, 238.290, 52672.958 21/05/04,17:16:00,02,09,1, 12.0,1,1, 8.934, 10587.682, 238.286, 52672.980 21/05/04,17:16:00,03,09,1, 12.0,1,1, 8.934, 10587.697, 238.285, 52672.968 21/05/04,17:16:00,04,09,1, 12.0,1,1, 8.934, 10587.684, 238.280, 52672.921 21/05/04,17:16:00,05,09,1, 12.0,1,1, 8.934, 10587.691, 238.237, 52672.894 21/05/04,17:16:00,06,09,1, 12.0,1,1, 8.934, 10587.687, 238.259, 52672.901 21/05/04,17:16:00,07,09,1, 12.0,1,1, 8.934, 10587.695, 238.255, 52672.914 21/05/04,17:16:00,08,09,1, 12.0,1,1, 8.934, 10587.674, 238.238, 52672.907 21/05/04,17:16:00,09,09,1, 12.0,1,1, 8.934, 10587.691, 238.255, 52672.936 21/05/04,17:16:00,10,09,1, 12.0,1,1, 8.934, 10587.701, 238.203, 52672.908 21/05/04,17:16:00,11,09,1, 12.0,1,1, 8.934, 10587.681, 238.255, 52672.926 21/05/04,17:16:00,12,09,1, 12.0,1,1, 8.934, 10587.671, 238.223, 52672.677 21/05/04,17:16:00,13,09,1, 12.0,1,1, 8.934, 10587.648, 238.279, 52673.025 21/05/04,17:16:00,14,09,1, 12.0,1,1, 8.934, 10587.672, 238.245, 52673.011 21/05/04,17:16:00,15,09,1, 12.0,1,1, 8.934, 10587.689, 238.276, 52672.955 21/05/04,17:16:00,16,09,1, 12.0,1,1, 8.934, 10587.660, 238.230, 52672.922 21/05/04,17:16:00,17,09,1, 12.0,1,1, 8.934, 10587.660, 238.261, 52672.920 21/05/04,17:16:00,18,09,1, 12.0,1,1, 8.934, 10587.660, 238.241, 52672.949 21/05/04,17:16:00,19,09,1, 12.0,1,1, 8.934, 10587.676, 238.249, 52672.938 21/05/04,17:16:01,00,10,1, 11.8,1,1, 8.935, 10587.676, 238.249, 52672.938 21/05/04,17:16:01,01,10,1, 11.8,1,1, 8.935, 10587.691, 238.239, 52672.957 21/05/04,17:16:01,02,10,1, 11.8,1,1, 8.935, 10587.665, 238.211, 52672.949 21/05/04,17:16:01,03,10,1, 11.8,1,1, 8.935, 10587.657, 238.258, 52672.974 21/05/04,17:16:01,04,10,1, 11.8,1,1, 8.935, 10587.644, 238.247, 52672.984 21/05/04,17:16:01,05,10,1, 11.8,1,1, 8.935, 10587.653, 238.244, 52672.973 21/05/04,17:16:01,06,10,1, 11.8,1,1, 8.935, 10587.666, 238.239, 52672.948 21/05/04,17:16:01,07,10,1, 11.8,1,1, 8.935, 10587.651, 238.260, 52672.955 21/05/04,17:16:01,08,10,1, 11.8,1,1, 8.935, 10587.654, 238.261, 52672.968 21/05/04,17:16:01,09,10,1, 11.8,1,1, 8.935, 10587.659, 238.208, 52672.965 21/05/04,17:16:01,10,10,1, 11.8,1,1, 8.935, 10587.644, 238.253, 52672.971 21/05/04,17:16:01,11,10,1, 11.8,1,1, 8.935, 10587.656, 238.235, 52672.944 21/05/04,17:16:01,12,10,1, 11.8,1,1, 8.935, 10587.666, 238.259, 52672.929 21/05/04,17:16:01,13,10,1, 11.8,1,1, 8.935, 10587.651, 238.258, 52672.968 21/05/04,17:16:01,14,10,1, 11.8,1,1, 8.935, 10587.647, 238.244, 52672.920 21/05/04,17:16:01,15,10,1, 11.8,1,1, 8.935, 10587.631, 238.255, 52672.949 21/05/04,17:16:01,16,10,1, 11.8,1,1, 8.935, 10587.638, 238.231, 52672.941 21/05/04,17:16:01,17,10,1, 11.8,1,1, 8.935, 10587.656, 238.216, 52672.928 21/05/04,17:16:01,18,10,1, 11.8,1,1, 8.935, 10587.635, 238.231, 52672.958 21/05/04,17:16:01,19,10,1, 11.8,1,1, 8.935, 10587.638, 238.206, 52672.991 21/05/04,17:16:02,00,09,1, 11.9,1,1, 8.931, 10587.634, 238.206, 52672.991 21/05/04,17:16:02,01,09,1, 11.9,1,1, 8.931, 10587.644, 238.224, 52672.951 21/05/04,17:16:02,02,09,1, 11.9,1,1, 8.931, 10587.631, 238.218, 52672.971 21/05/04,17:16:02,03,09,1, 11.9,1,1, 8.931, 10587.656, 238.232, 52673.013 21/05/04,17:16:02,04,09,1, 11.9,1,1, 8.931, 10587.623, 238.229, 52672.983 21/05/04,17:16:02,05,09,1, 11.9,1,1, 8.931, 10587.626, 238.227, 52672.967 21/05/04,17:16:02,06,09,1, 11.9,1,1, 8.931, 10587.622, 238.222, 52672.944 21/05/04,17:16:02,07,09,1, 11.9,1,1, 8.931, 10587.629, 238.227, 52672.962 21/05/04,17:16:02,08,09,1, 11.9,1,1, 8.931, 10587.608, 238.210, 52672.932 21/05/04,17:16:02,09,09,1, 11.9,1,1, 8.931, 10587.616, 238.194, 52672.963 21/05/04,17:16:02,10,09,1, 11.9,1,1, 8.931, 10587.621, 238.222, 52673.001 21/05/04,17:16:02,11,09,1, 11.9,1,1, 8.931, 10587.609, 238.229, 52672.995 21/05/04,17:16:02,12,09,1, 11.9,1,1, 8.931, 10587.616, 238.190, 52673.006 21/05/04,17:16:02,13,09,1, 11.9,1,1, 8.931, 10587.612, 238.234, 52673.002 21/05/04,17:16:02,14,09,1, 11.9,1,1, 8.931, 10587.605, 238.218, 52672.999 21/05/04,17:16:02,15,09,1, 11.9,1,1, 8.931, 10587.628, 238.228, 52673.024 21/05/04,17:16:02,16,09,1, 11.9,1,1, 8.931, 10587.616, 238.232, 52673.013 21/05/04,17:16:02,17,09,1, 11.9,1,1, 8.931, 10587.597, 238.226, 52672.979 21/05/04,17:16:02,18,09,1, 11.9,1,1, 8.931, 10587.599, 238.220, 52672.969 21/05/04,17:16:02,19,09,1, 11.9,1,1, 8.931, 10587.584, 238.207, 52672.996 21/05/04,17:16:03,00,10,1, 11.8,1,1, 8.932, 10587.584, 238.207, 52672.996 21/05/04,17:16:03,01,10,1, 11.8,1,1, 8.932, 10587.618, 238.191, 52672.968 21/05/04,17:16:03,02,10,1, 11.8,1,1, 8.932, 10587.588, 238.235, 52673.010 21/05/04,17:16:03,03,10,1, 11.8,1,1, 8.932, 10587.613, 238.236, 52673.038 21/05/04,17:16:03,04,10,1, 11.8,1,1, 8.932, 10587.594, 238.211, 52673.004 21/05/04,17:16:03,05,10,1, 11.8,1,1, 8.932, 10587.583, 238.202, 52672.983 21/05/04,17:16:03,06,10,1, 11.8,1,1, 8.932, 10587.572, 238.199, 52673.006 21/05/04,17:16:03,07,10,1, 11.8,1,1, 8.932, 10587.594, 238.225, 52673.026 21/05/04,17:16:03,08,10,1, 11.8,1,1, 8.932, 10587.584, 238.206, 52673.000 21/05/04,17:16:03,09,10,1, 11.8,1,1, 8.932, 10587.600, 238.168, 52672.984 21/05/04,17:16:03,10,10,1, 11.8,1,1, 8.932, 10587.589, 238.173, 52672.983 21/05/04,17:16:03,11,10,1, 11.8,1,1, 8.932, 10587.588, 238.179, 52672.982 21/05/04,17:16:03,12,10,1, 11.8,1,1, 8.932, 10587.578, 238.183, 52672.967 21/05/04,17:16:03,13,10,1, 11.8,1,1, 8.932, 10587.572, 238.196, 52672.988 21/05/04,17:16:03,14,10,1, 11.8,1,1, 8.932, 10587.592, 238.192, 52673.072 21/05/04,17:16:03,15,10,1, 11.8,1,1, 8.932, 10587.583, 238.184, 52673.039 21/05/04,17:16:03,16,10,1, 11.8,1,1, 8.932, 10587.560, 238.188, 52673.002 21/05/04,17:16:03,17,10,1, 11.8,1,1, 8.932, 10587.578, 238.199, 52673.034 21/05/04,17:16:03,18,10,1, 11.8,1,1, 8.932, 10587.578, 238.222, 52673.034 21/05/04,17:16:03,19,10,1, 11.8,1,1, 8.932, 10587.584, 238.215, 52673.047 21/05/04,17:16:04,00,11,1, 11.9,1,1, 8.930, 10587.584, 238.215, 52673.047 21/05/04,17:16:04,01,11,1, 11.9,1,1, 8.930, 10587.562, 238.170, 52673.037 21/05/04,17:16:04,02,11,1, 11.9,1,1, 8.930, 10587.557, 238.168, 52673.039 21/05/04,17:16:04,03,11,1, 11.9,1,1, 8.930, 10587.578, 238.162, 52673.014 21/05/04,17:16:04,04,11,1, 11.9,1,1, 8.930, 10587.537, 238.160, 52672.821 21/05/04,17:16:04,05,11,1, 11.9,1,1, 8.930, 10587.563, 238.185, 52673.137 21/05/04,17:16:04,06,11,1, 11.9,1,1, 8.930, 10587.587, 238.187, 52673.037 21/05/04,17:16:04,07,11,1, 11.9,1,1, 8.930, 10587.597, 238.162, 52672.997 21/05/04,17:16:04,08,11,1, 11.9,1,1, 8.930, 10587.551, 238.167, 52673.047 21/05/04,17:16:04,09,11,1, 11.9,1,1, 8.930, 10587.561, 238.168, 52673.065 21/05/04,17:16:04,10,11,1, 11.9,1,1, 8.930, 10587.566, 238.189, 52673.062 21/05/04,17:16:04,11,11,1, 11.9,1,1, 8.930, 10587.545, 238.197, 52673.095 21/05/04,17:16:04,12,11,1, 11.9,1,1, 8.930, 10587.550, 238.178, 52673.025 21/05/04,17:16:04,13,11,1, 11.9,1,1, 8.930, 10587.552, 238.177, 52672.996 21/05/04,17:16:04,14,11,1, 11.9,1,1, 8.930, 10587.537, 238.199, 52673.065 21/05/04,17:16:04,15,11,1, 11.9,1,1, 8.930, 10587.534, 238.197, 52673.067 21/05/04,17:16:04,16,11,1, 11.9,1,1, 8.930, 10587.539, 238.162, 52673.044 21/05/04,17:16:04,17,11,1, 11.9,1,1, 8.930, 10587.525, 238.180, 52673.079 21/05/04,17:16:04,18,11,1, 11.9,1,1, 8.930, 10587.546, 238.168, 52673.071 21/05/04,17:16:04,19,11,1, 11.9,1,1, 8.930, 10587.538, 238.149, 52673.087 21/05/04,17:16:05,00,10,1, 11.8,1,1, 8.930, 10587.534, 238.149, 52673.087 21/05/04,17:16:05,01,10,1, 11.8,1,1, 8.930, 10587.548, 238.178, 52673.077 21/05/04,17:16:05,02,10,1, 11.8,1,1, 8.930, 10587.512, 238.154, 52673.076 21/05/04,17:16:05,03,10,1, 11.8,1,1, 8.930, 10587.514, 238.184, 52673.111 21/05/04,17:16:05,04,10,1, 11.8,1,1, 8.930, 10587.530, 238.166, 52673.075 21/05/04,17:16:05,05,10,1, 11.8,1,1, 8.930, 10587.515, 238.179, 52673.111 21/05/04,17:16:05,06,10,1, 11.8,1,1, 8.930, 10587.506, 238.180, 52673.055 21/05/04,17:16:05,07,10,1, 11.8,1,1, 8.930, 10587.509, 238.172, 52673.054 21/05/04,17:16:05,08,10,1, 11.8,1,1, 8.930, 10587.486, 238.133, 52673.087 21/05/04,17:16:05,09,10,1, 11.8,1,1, 8.930, 10587.529, 238.158, 52672.879 21/05/04,17:16:05,10,10,1, 11.8,1,1, 8.930, 10587.521, 238.168, 52673.069 21/05/04,17:16:05,11,10,1, 11.8,1,1, 8.930, 10587.502, 238.165, 52673.074 21/05/04,17:16:05,12,10,1, 11.8,1,1, 8.930, 10587.491, 238.162, 52673.102 21/05/04,17:16:05,13,10,1, 11.8,1,1, 8.930, 10587.529, 238.160, 52673.131 21/05/04,17:16:05,14,10,1, 11.8,1,1, 8.930, 10587.537, 238.176, 52673.117 21/05/04,17:16:05,15,10,1, 11.8,1,1, 8.930, 10587.518, 238.172, 52673.128 21/05/04,17:16:05,16,10,1, 11.8,1,1, 8.930, 10587.492, 238.139, 52673.074 21/05/04,17:16:05,17,10,1, 11.8,1,1, 8.930, 10587.534, 238.139, 52673.108 21/05/04,17:16:05,18,10,1, 11.8,1,1, 8.930, 10587.521, 238.172, 52673.138 21/05/04,17:16:05,19,10,1, 11.8,1,1, 8.930, 10587.514, 238.156, 52673.107 21/05/04,17:16:06,00,10,1, 11.9,1,1, 8.927, 10587.509, 238.156, 52673.107 21/05/04,17:16:06,01,10,1, 11.9,1,1, 8.927, 10587.485, 238.148, 52673.123 21/05/04,17:16:06,02,10,1, 11.9,1,1, 8.927, 10587.468, 238.144, 52672.922 21/05/04,17:16:06,03,10,1, 11.9,1,1, 8.927, 10587.488, 238.154, 52673.232 21/05/04,17:16:06,04,10,1, 11.9,1,1, 8.927, 10587.525, 238.149, 52673.152 21/05/04,17:16:06,05,10,1, 11.9,1,1, 8.927, 10587.523, 238.151, 52673.150 21/05/04,17:16:06,06,10,1, 11.9,1,1, 8.927, 10587.492, 238.150, 52673.129 21/05/04,17:16:06,07,10,1, 11.9,1,1, 8.927, 10587.503, 238.166, 52673.166 21/05/04,17:16:06,08,10,1, 11.9,1,1, 8.927, 10587.496, 238.131, 52673.141 21/05/04,17:16:06,09,10,1, 11.9,1,1, 8.927, 10587.496, 238.141, 52673.153 21/05/04,17:16:06,10,10,1, 11.9,1,1, 8.927, 10587.493, 238.173, 52673.212 21/05/04,17:16:06,11,10,1, 11.9,1,1, 8.927, 10587.494, 238.144, 52673.142 21/05/04,17:16:06,12,10,1, 11.9,1,1, 8.927, 10587.506, 238.146, 52673.155 21/05/04,17:16:06,13,10,1, 11.9,1,1, 8.927, 10587.494, 238.164, 52673.150 21/05/04,17:16:06,14,10,1, 11.9,1,1, 8.927, 10587.495, 238.156, 52673.155 21/05/04,17:16:06,15,10,1, 11.9,1,1, 8.927, 10587.467, 238.137, 52673.095 21/05/04,17:16:06,16,10,1, 11.9,1,1, 8.927, 10587.497, 238.144, 52673.163 21/05/04,17:16:06,17,10,1, 11.9,1,1, 8.927, 10587.470, 238.139, 52673.148 21/05/04,17:16:06,18,10,1, 11.9,1,1, 8.927, 10587.478, 238.137, 52673.133 21/05/04,17:16:06,19,10,1, 11.9,1,1, 8.927, 10587.473, 238.129, 52673.144 21/05/04,17:16:07,00,10,1, 11.8,1,1, 8.926, 10587.467, 238.129, 52673.144 21/05/04,17:16:07,01,10,1, 11.8,1,1, 8.926, 10587.498, 238.133, 52673.146 21/05/04,17:16:07,02,10,1, 11.8,1,1, 8.926, 10587.470, 238.145, 52673.169 21/05/04,17:16:07,03,10,1, 11.8,1,1, 8.926, 10587.447, 238.113, 52673.138 21/05/04,17:16:07,04,10,1, 11.8,1,1, 8.926, 10587.448, 238.129, 52673.142 21/05/04,17:16:07,05,10,1, 11.8,1,1, 8.926, 10587.459, 238.118, 52673.127 21/05/04,17:16:07,06,10,1, 11.8,1,1, 8.926, 10587.477, 238.149, 52673.144 21/05/04,17:16:07,07,10,1, 11.8,1,1, 8.926, 10587.440, 238.126, 52673.130 21/05/04,17:16:07,08,10,1, 11.8,1,1, 8.926, 10587.471, 238.143, 52673.183 21/05/04,17:16:07,09,10,1, 11.8,1,1, 8.926, 10587.462, 238.150, 52673.196 21/05/04,17:16:07,10,10,1, 11.8,1,1, 8.926, 10587.447, 238.151, 52673.181 21/05/04,17:16:07,11,10,1, 11.8,1,1, 8.926, 10587.454, 238.141, 52673.164 21/05/04,17:16:07,12,10,1, 11.8,1,1, 8.926, 10587.455, 238.107, 52673.175 21/05/04,17:16:07,13,10,1, 11.8,1,1, 8.926, 10587.441, 238.124, 52673.148 21/05/04,17:16:07,14,10,1, 11.8,1,1, 8.926, 10587.430, 238.171, 52673.165 21/05/04,17:16:07,15,10,1, 11.8,1,1, 8.926, 10587.451, 238.129, 52673.186 21/05/04,17:16:07,16,10,1, 11.8,1,1, 8.926, 10587.453, 238.122, 52673.205 21/05/04,17:16:07,17,10,1, 11.8,1,1, 8.926, 10587.462, 238.122, 52673.209 21/05/04,17:16:07,18,10,1, 11.8,1,1, 8.926, 10587.448, 238.133, 52673.188 21/05/04,17:16:07,19,10,1, 11.8,1,1, 8.926, 10587.435, 238.117, 52673.178 21/05/04,17:16:08,00,10,1, 11.8,1,1, 8.932, 10587.434, 238.117, 52673.178 21/05/04,17:16:08,01,10,1, 11.8,1,1, 8.932, 10587.452, 238.119, 52673.192 21/05/04,17:16:08,02,10,1, 11.8,1,1, 8.932, 10587.424, 238.114, 52673.174 21/05/04,17:16:08,03,10,1, 11.8,1,1, 8.932, 10587.443, 238.125, 52673.189 21/05/04,17:16:08,04,10,1, 11.8,1,1, 8.932, 10587.455, 238.087, 52673.174 21/05/04,17:16:08,05,10,1, 11.8,1,1, 8.932, 10587.444, 238.110, 52673.223 21/05/04,17:16:08,06,10,1, 11.8,1,1, 8.932, 10587.475, 238.112, 52673.207 21/05/04,17:16:08,07,10,1, 11.8,1,1, 8.932, 10587.410, 238.078, 52673.175 21/05/04,17:16:08,08,10,1, 11.8,1,1, 8.932, 10587.435, 238.104, 52673.213 21/05/04,17:16:08,09,10,1, 11.8,1,1, 8.932, 10587.453, 238.091, 52673.184 21/05/04,17:16:08,10,10,1, 11.8,1,1, 8.932, 10587.425, 238.124, 52673.212 21/05/04,17:16:08,11,10,1, 11.8,1,1, 8.932, 10587.404, 238.077, 52673.208 21/05/04,17:16:08,12,10,1, 11.8,1,1, 8.932, 10587.414, 238.096, 52673.175 21/05/04,17:16:08,13,10,1, 11.8,1,1, 8.932, 10587.414, 238.087, 52673.216 21/05/04,17:16:08,14,10,1, 11.8,1,1, 8.932, 10587.429, 238.097, 52673.247 21/05/04,17:16:08,15,10,1, 11.8,1,1, 8.932, 10587.432, 238.089, 52673.178 21/05/04,17:16:08,16,10,1, 11.8,1,1, 8.932, 10587.427, 238.067, 52673.196 21/05/04,17:16:08,17,10,1, 11.8,1,1, 8.932, 10587.404, 238.118, 52673.211 21/05/04,17:16:08,18,10,1, 11.8,1,1, 8.932, 10587.411, 238.089, 52673.232 21/05/04,17:16:08,19,10,1, 11.8,1,1, 8.932, 10587.405, 238.103, 52673.188 21/05/04,17:16:09,00,09,1, 11.9,1,1, 8.927, 10587.400, 238.103, 52673.188 21/05/04,17:16:09,01,09,1, 11.9,1,1, 8.927, 10587.410, 238.119, 52673.230 21/05/04,17:16:09,02,09,1, 11.9,1,1, 8.927, 10587.422, 238.088, 52673.195 21/05/04,17:16:09,03,09,1, 11.9,1,1, 8.927, 10587.388, 238.097, 52673.190 21/05/04,17:16:09,04,09,1, 11.9,1,1, 8.927, 10587.413, 238.095, 52673.211 21/05/04,17:16:09,05,09,1, 11.9,1,1, 8.927, 10587.438, 238.104, 52673.196 21/05/04,17:16:09,06,09,1, 11.9,1,1, 8.927, 10587.402, 238.101, 52673.234 21/05/04,17:16:09,07,09,1, 11.9,1,1, 8.927, 10587.386, 238.111, 52673.226 21/05/04,17:16:09,08,09,1, 11.9,1,1, 8.927, 10587.397, 238.107, 52673.230 21/05/04,17:16:09,09,09,1, 11.9,1,1, 8.927, 10587.395, 238.118, 52673.218 21/05/04,17:16:09,10,09,1, 11.9,1,1, 8.927, 10587.409, 238.108, 52673.259 21/05/04,17:16:09,11,09,1, 11.9,1,1, 8.927, 10587.409, 238.094, 52673.238 21/05/04,17:16:09,12,09,1, 11.9,1,1, 8.927, 10587.404, 238.094, 52673.230 21/05/04,17:16:09,13,09,1, 11.9,1,1, 8.927, 10587.374, 238.149, 52673.231 21/05/04,17:16:09,14,09,1, 11.9,1,1, 8.927, 10587.353, 238.094, 52673.257 21/05/04,17:16:09,15,09,1, 11.9,1,1, 8.927, 10587.380, 238.107, 52673.261 21/05/04,17:16:09,16,09,1, 11.9,1,1, 8.927, 10587.386, 238.111, 52673.269 21/05/04,17:16:09,17,09,1, 11.9,1,1, 8.927, 10587.387, 238.098, 52673.285 21/05/04,17:16:09,18,09,1, 11.9,1,1, 8.927, 10587.375, 238.115, 52673.265 21/05/04,17:16:09,19,09,1, 11.9,1,1, 8.927, 10587.383, 238.100, 52673.224 21/05/04,17:16:10,00,11,1, 11.9,1,1, 8.927, 10587.375, 238.100, 52673.224 21/05/04,17:16:10,01,11,1, 11.9,1,1, 8.927, 10587.379, 238.098, 52673.255 21/05/04,17:16:10,02,11,1, 11.9,1,1, 8.927, 10587.365, 238.114, 52673.295 21/05/04,17:16:10,03,11,1, 11.9,1,1, 8.927, 10587.382, 238.081, 52673.246 21/05/04,17:16:10,04,11,1, 11.9,1,1, 8.927, 10587.342, 238.082, 52673.274 21/05/04,17:16:10,05,11,1, 11.9,1,1, 8.927, 10587.390, 238.114, 52673.278 21/05/04,17:16:10,06,11,1, 11.9,1,1, 8.927, 10587.363, 238.080, 52673.235 21/05/04,17:16:10,07,11,1, 11.9,1,1, 8.927, 10587.363, 238.070, 52673.270 21/05/04,17:16:10,08,11,1, 11.9,1,1, 8.927, 10587.380, 238.108, 52673.288 21/05/04,17:16:10,09,11,1, 11.9,1,1, 8.927, 10587.368, 238.079, 52673.248 21/05/04,17:16:10,10,11,1, 11.9,1,1, 8.927, 10587.354, 238.074, 52673.281 21/05/04,17:16:10,11,11,1, 11.9,1,1, 8.927, 10587.340, 238.084, 52673.280 21/05/04,17:16:10,12,11,1, 11.9,1,1, 8.927, 10587.349, 238.094, 52673.293 21/05/04,17:16:10,13,11,1, 11.9,1,1, 8.927, 10587.364, 238.088, 52673.306 21/05/04,17:16:10,14,11,1, 11.9,1,1, 8.927, 10587.348, 238.071, 52673.310 21/05/04,17:16:10,15,11,1, 11.9,1,1, 8.927, 10587.346, 238.062, 52673.292 21/05/04,17:16:10,16,11,1, 11.9,1,1, 8.927, 10587.364, 238.071, 52673.299 21/05/04,17:16:10,17,11,1, 11.9,1,1, 8.927, 10587.364, 238.086, 52673.307 21/05/04,17:16:10,18,11,1, 11.9,1,1, 8.927, 10587.310, 238.058, 52673.255 21/05/04,17:16:10,19,11,1, 11.9,1,1, 8.927, 10587.338, 238.055, 52673.279 21/05/04,17:16:11,00,11,1, 11.8,1,1, 8.929, 10587.333, 238.055, 52673.279 21/05/04,17:16:11,01,11,1, 11.8,1,1, 8.929, 10587.340, 238.065, 52673.309 21/05/04,17:16:11,02,11,1, 11.8,1,1, 8.929, 10587.321, 238.071, 52673.272 21/05/04,17:16:11,03,11,1, 11.8,1,1, 8.929, 10587.326, 238.084, 52673.277 21/05/04,17:16:11,04,11,1, 11.8,1,1, 8.929, 10587.343, 238.077, 52673.296 21/05/04,17:16:11,05,11,1, 11.8,1,1, 8.929, 10587.349, 238.055, 52673.322 21/05/04,17:16:11,06,11,1, 11.8,1,1, 8.929, 10587.344, 238.076, 52673.325 21/05/04,17:16:11,07,11,1, 11.8,1,1, 8.929, 10587.331, 238.035, 52673.296 21/05/04,17:16:11,08,11,1, 11.8,1,1, 8.929, 10587.318, 238.063, 52673.299 21/05/04,17:16:11,09,11,1, 11.8,1,1, 8.929, 10587.328, 238.068, 52673.310 21/05/04,17:16:11,10,11,1, 11.8,1,1, 8.929, 10587.327, 238.076, 52673.268 21/05/04,17:16:11,11,11,1, 11.8,1,1, 8.929, 10587.308, 238.059, 52673.350 21/05/04,17:16:11,12,11,1, 11.8,1,1, 8.929, 10587.319, 238.052, 52673.300 21/05/04,17:16:11,13,11,1, 11.8,1,1, 8.929, 10587.311, 238.060, 52673.323 21/05/04,17:16:11,14,11,1, 11.8,1,1, 8.929, 10587.332, 238.078, 52673.305 21/05/04,17:16:11,15,11,1, 11.8,1,1, 8.929, 10587.321, 238.048, 52673.337 21/05/04,17:16:11,16,11,1, 11.8,1,1, 8.929, 10587.319, 238.038, 52673.356 21/05/04,17:16:11,17,11,1, 11.8,1,1, 8.929, 10587.315, 238.042, 52673.345 21/05/04,17:16:11,18,11,1, 11.8,1,1, 8.929, 10587.335, 238.063, 52673.342 21/05/04,17:16:11,19,11,1, 11.8,1,1, 8.929, 10587.330, 238.033, 52673.324 21/05/04,17:16:12,00,10,1, 11.9,1,1, 8.926, 10587.325, 238.033, 52673.324 21/05/04,17:16:12,01,10,1, 11.9,1,1, 8.926, 10587.325, 238.070, 52673.370 21/05/04,17:16:12,02,10,1, 11.9,1,1, 8.926, 10587.326, 238.033, 52673.310 21/05/04,17:16:12,03,10,1, 11.9,1,1, 8.926, 10587.305, 238.042, 52673.311 21/05/04,17:16:12,04,10,1, 11.9,1,1, 8.926, 10587.304, 238.039, 52673.322 21/05/04,17:16:12,05,10,1, 11.9,1,1, 8.926, 10587.310, 238.067, 52673.324 21/05/04,17:16:12,06,10,1, 11.9,1,1, 8.926, 10587.313, 238.060, 52673.331 21/05/04,17:16:12,07,10,1, 11.9,1,1, 8.926, 10587.311, 238.061, 52673.326 21/05/04,17:16:12,08,10,1, 11.9,1,1, 8.926, 10587.286, 238.027, 52673.304 21/05/04,17:16:12,09,10,1, 11.9,1,1, 8.926, 10587.298, 238.046, 52673.323 21/05/04,17:16:12,10,10,1, 11.9,1,1, 8.926, 10587.293, 238.050, 52673.349 21/05/04,17:16:12,11,10,1, 11.9,1,1, 8.926, 10587.268, 238.029, 52673.287 21/05/04,17:16:12,12,10,1, 11.9,1,1, 8.926, 10587.299, 238.019, 52673.322 21/05/04,17:16:12,13,10,1, 11.9,1,1, 8.926, 10587.279, 238.050, 52673.345 21/05/04,17:16:12,14,10,1, 11.9,1,1, 8.926, 10587.283, 238.020, 52673.316 21/05/04,17:16:12,15,10,1, 11.9,1,1, 8.926, 10587.261, 238.017, 52673.323 21/05/04,17:16:12,16,10,1, 11.9,1,1, 8.926, 10587.306, 238.025, 52673.335 21/05/04,17:16:12,17,10,1, 11.9,1,1, 8.926, 10587.280, 238.021, 52673.324 21/05/04,17:16:12,18,10,1, 11.9,1,1, 8.926, 10587.278, 238.039, 52673.310 21/05/04,17:16:12,19,10,1, 11.9,1,1, 8.926, 10587.310, 238.020, 52673.348 21/05/04,17:16:13,00,11,1, 11.9,1,1, 8.929, 10587.308, 238.020, 52673.348 21/05/04,17:16:13,01,11,1, 11.9,1,1, 8.929, 10587.283, 238.017, 52673.337 21/05/04,17:16:13,02,11,1, 11.9,1,1, 8.929, 10587.288, 238.004, 52673.348 21/05/04,17:16:13,03,11,1, 11.9,1,1, 8.929, 10587.263, 238.023, 52673.359 21/05/04,17:16:13,04,11,1, 11.9,1,1, 8.929, 10587.284, 238.027, 52673.338 21/05/04,17:16:13,05,11,1, 11.9,1,1, 8.929, 10587.291, 238.031, 52673.379 21/05/04,17:16:13,06,11,1, 11.9,1,1, 8.929, 10587.287, 238.022, 52673.324 21/05/04,17:16:13,07,11,1, 11.9,1,1, 8.929, 10587.287, 238.011, 52673.346 21/05/04,17:16:13,08,11,1, 11.9,1,1, 8.929, 10587.278, 237.999, 52673.374 21/05/04,17:16:13,09,11,1, 11.9,1,1, 8.929, 10587.283, 238.020, 52673.369 21/05/04,17:16:13,10,11,1, 11.9,1,1, 8.929, 10587.273, 238.019, 52673.391 21/05/04,17:16:13,11,11,1, 11.9,1,1, 8.929, 10587.251, 237.977, 52673.345 21/05/04,17:16:13,12,11,1, 11.9,1,1, 8.929, 10587.276, 237.968, 52673.363 21/05/04,17:16:13,13,11,1, 11.9,1,1, 8.929, 10587.239, 237.988, 52673.364 21/05/04,17:16:13,14,11,1, 11.9,1,1, 8.929, 10587.267, 238.001, 52673.375 21/05/04,17:16:13,15,11,1, 11.9,1,1, 8.929, 10587.268, 237.975, 52673.378 21/05/04,17:16:13,16,11,1, 11.9,1,1, 8.929, 10587.257, 238.001, 52673.348 21/05/04,17:16:13,17,11,1, 11.9,1,1, 8.929, 10587.258, 237.994, 52673.378 21/05/04,17:16:13,18,11,1, 11.9,1,1, 8.929, 10587.275, 237.984, 52673.380 21/05/04,17:16:13,19,11,1, 11.9,1,1, 8.929, 10587.272, 237.984, 52673.379 21/05/04,17:16:14,00,11,1, 11.8,1,1, 8.928, 10587.267, 237.984, 52673.379 21/05/04,17:16:14,01,11,1, 11.8,1,1, 8.928, 10587.258, 238.007, 52673.399 21/05/04,17:16:14,02,11,1, 11.8,1,1, 8.928, 10587.247, 237.983, 52673.414 21/05/04,17:16:14,03,11,1, 11.8,1,1, 8.928, 10587.219, 237.978, 52673.369 21/05/04,17:16:14,04,11,1, 11.8,1,1, 8.928, 10587.214, 237.966, 52673.381 21/05/04,17:16:14,05,11,1, 11.8,1,1, 8.928, 10587.222, 237.978, 52673.375 21/05/04,17:16:14,06,11,1, 11.8,1,1, 8.928, 10587.239, 237.975, 52673.398 21/05/04,17:16:14,07,11,1, 11.8,1,1, 8.928, 10587.247, 237.977, 52673.384 21/05/04,17:16:14,08,11,1, 11.8,1,1, 8.928, 10587.238, 237.953, 52673.405 21/05/04,17:16:14,09,11,1, 11.8,1,1, 8.928, 10587.245, 237.985, 52673.421 21/05/04,17:16:14,10,11,1, 11.8,1,1, 8.928, 10587.252, 237.968, 52673.376 21/05/04,17:16:14,11,11,1, 11.8,1,1, 8.928, 10587.233, 237.950, 52673.359 21/05/04,17:16:14,12,11,1, 11.8,1,1, 8.928, 10587.256, 237.968, 52673.388 21/05/04,17:16:14,13,11,1, 11.8,1,1, 8.928, 10587.217, 237.949, 52673.395 21/05/04,17:16:14,14,11,1, 11.8,1,1, 8.928, 10587.236, 237.960, 52673.397 21/05/04,17:16:14,15,11,1, 11.8,1,1, 8.928, 10587.236, 237.943, 52673.413 21/05/04,17:16:14,16,11,1, 11.8,1,1, 8.928, 10587.250, 237.942, 52673.392 21/05/04,17:16:14,17,11,1, 11.8,1,1, 8.928, 10587.207, 237.948, 52673.379 21/05/04,17:16:14,18,11,1, 11.8,1,1, 8.928, 10587.222, 237.983, 52673.380 21/05/04,17:16:14,19,11,1, 11.8,1,1, 8.928, 10587.223, 237.939, 52673.408 21/05/04,17:16:15,00,10,1, 11.9,1,1, 8.929, 10587.217, 237.939, 52673.408 21/05/04,17:16:15,01,10,1, 11.9,1,1, 8.929, 10587.244, 237.951, 52673.427 21/05/04,17:16:15,02,10,1, 11.9,1,1, 8.929, 10587.213, 237.951, 52673.411 21/05/04,17:16:15,03,10,1, 11.9,1,1, 8.929, 10587.225, 237.934, 52673.420 21/05/04,17:16:15,04,10,1, 11.9,1,1, 8.929, 10587.221, 237.931, 52673.413 21/05/04,17:16:15,05,10,1, 11.9,1,1, 8.929, 10587.227, 237.937, 52673.440 21/05/04,17:16:15,06,10,1, 11.9,1,1, 8.929, 10587.201, 237.955, 52673.421 21/05/04,17:16:15,07,10,1, 11.9,1,1, 8.929, 10587.201, 237.946, 52673.419 21/05/04,17:16:15,08,10,1, 11.9,1,1, 8.929, 10587.212, 237.924, 52673.426 21/05/04,17:16:15,09,10,1, 11.9,1,1, 8.929, 10587.199, 237.907, 52673.401 21/05/04,17:16:15,10,10,1, 11.9,1,1, 8.929, 10587.213, 237.936, 52673.428 21/05/04,17:16:15,11,10,1, 11.9,1,1, 8.929, 10587.207, 237.948, 52673.447 21/05/04,17:16:15,12,10,1, 11.9,1,1, 8.929, 10587.179, 237.925, 52673.434 21/05/04,17:16:15,13,10,1, 11.9,1,1, 8.929, 10587.189, 237.929, 52673.416 21/05/04,17:16:15,14,10,1, 11.9,1,1, 8.929, 10587.199, 237.926, 52673.423 21/05/04,17:16:15,15,10,1, 11.9,1,1, 8.929, 10587.199, 237.940, 52673.420 21/05/04,17:16:15,16,10,1, 11.9,1,1, 8.929, 10587.177, 237.915, 52673.403 21/05/04,17:16:15,17,10,1, 11.9,1,1, 8.929, 10587.203, 237.920, 52673.429 21/05/04,17:16:15,18,10,1, 11.9,1,1, 8.929, 10587.192, 237.905, 52673.439 21/05/04,17:16:15,19,10,1, 11.9,1,1, 8.929, 10587.199, 237.917, 52673.446 21/05/04,17:16:16,00,10,1, 11.8,1,1, 8.931, 10587.192, 237.917, 52673.446 21/05/04,17:16:16,01,10,1, 11.8,1,1, 8.931, 10587.177, 237.907, 52673.391 21/05/04,17:16:16,02,10,1, 11.8,1,1, 8.931, 10587.190, 237.915, 52673.412 21/05/04,17:16:16,03,10,1, 11.8,1,1, 8.931, 10587.166, 237.922, 52673.452 21/05/04,17:16:16,04,10,1, 11.8,1,1, 8.931, 10587.151, 237.909, 52673.463 21/05/04,17:16:16,05,10,1, 11.8,1,1, 8.931, 10587.188, 237.909, 52673.406 21/05/04,17:16:16,06,10,1, 11.8,1,1, 8.931, 10587.183, 237.913, 52673.482 21/05/04,17:16:16,07,10,1, 11.8,1,1, 8.931, 10587.180, 237.918, 52673.439 21/05/04,17:16:16,08,10,1, 11.8,1,1, 8.931, 10587.166, 237.891, 52673.428 21/05/04,17:16:16,09,10,1, 11.8,1,1, 8.931, 10587.159, 237.904, 52673.463 21/05/04,17:16:16,10,10,1, 11.8,1,1, 8.931, 10587.182, 237.903, 52673.448 21/05/04,17:16:16,11,10,1, 11.8,1,1, 8.931, 10587.168, 237.904, 52673.467 21/05/04,17:16:16,12,10,1, 11.8,1,1, 8.931, 10587.182, 237.888, 52673.433 21/05/04,17:16:16,13,10,1, 11.8,1,1, 8.931, 10587.172, 237.886, 52673.423 21/05/04,17:16:16,14,10,1, 11.8,1,1, 8.931, 10587.161, 237.875, 52673.442 21/05/04,17:16:16,15,10,1, 11.8,1,1, 8.931, 10587.146, 237.898, 52673.468 21/05/04,17:16:16,16,10,1, 11.8,1,1, 8.931, 10587.137, 237.867, 52673.462 21/05/04,17:16:16,17,10,1, 11.8,1,1, 8.931, 10587.122, 237.861, 52673.454 21/05/04,17:16:16,18,10,1, 11.8,1,1, 8.931, 10587.147, 237.868, 52673.459 21/05/04,17:16:16,19,10,1, 11.8,1,1, 8.931, 10587.145, 237.892, 52673.484 21/05/04,17:16:17,00,11,1, 11.8,1,1, 8.928, 10587.142, 237.892, 52673.484 21/05/04,17:16:17,01,11,1, 11.8,1,1, 8.928, 10587.159, 237.863, 52673.472 21/05/04,17:16:17,02,11,1, 11.8,1,1, 8.928, 10587.167, 237.904, 52673.513 21/05/04,17:16:17,03,11,1, 11.8,1,1, 8.928, 10587.135, 237.871, 52673.498 21/05/04,17:16:17,04,11,1, 11.8,1,1, 8.928, 10587.140, 237.864, 52673.476 21/05/04,17:16:17,05,11,1, 11.8,1,1, 8.928, 10587.132, 237.863, 52673.448 21/05/04,17:16:17,06,11,1, 11.8,1,1, 8.928, 10587.135, 237.852, 52673.475 21/05/04,17:16:17,07,11,1, 11.8,1,1, 8.928, 10587.134, 237.877, 52673.515 21/05/04,17:16:17,08,11,1, 11.8,1,1, 8.928, 10587.129, 237.874, 52673.471 21/05/04,17:16:17,09,11,1, 11.8,1,1, 8.928, 10587.139, 237.840, 52673.500 21/05/04,17:16:17,10,11,1, 11.8,1,1, 8.928, 10587.117, 237.846, 52673.485 21/05/04,17:16:17,11,11,1, 11.8,1,1, 8.928, 10587.126, 237.853, 52673.477 21/05/04,17:16:17,12,11,1, 11.8,1,1, 8.928, 10587.150, 237.874, 52673.498 21/05/04,17:16:17,13,11,1, 11.8,1,1, 8.928, 10587.126, 237.851, 52673.478 21/05/04,17:16:17,14,11,1, 11.8,1,1, 8.928, 10587.112, 237.849, 52673.477 21/05/04,17:16:17,15,11,1, 11.8,1,1, 8.928, 10587.125, 237.856, 52673.465 21/05/04,17:16:17,16,11,1, 11.8,1,1, 8.928, 10587.110, 237.854, 52673.490 21/05/04,17:16:17,17,11,1, 11.8,1,1, 8.928, 10587.130, 237.861, 52673.465 21/05/04,17:16:17,18,11,1, 11.8,1,1, 8.928, 10587.109, 237.825, 52673.502 21/05/04,17:16:17,19,11,1, 11.8,1,1, 8.928, 10587.120, 237.808, 52673.517 21/05/04,17:16:18,00,10,1, 11.8,1,1, 8.924, 10587.116, 237.808, 52673.517 21/05/04,17:16:18,01,10,1, 11.8,1,1, 8.924, 10587.102, 237.837, 52673.503 21/05/04,17:16:18,02,10,1, 11.8,1,1, 8.924, 10587.090, 237.805, 52673.492 21/05/04,17:16:18,03,10,1, 11.8,1,1, 8.924, 10587.102, 237.829, 52673.504 21/05/04,17:16:18,04,10,1, 11.8,1,1, 8.924, 10587.103, 237.807, 52673.515 21/05/04,17:16:18,05,10,1, 11.8,1,1, 8.924, 10587.078, 237.821, 52673.535 21/05/04,17:16:18,06,10,1, 11.8,1,1, 8.924, 10587.107, 237.819, 52673.526 21/05/04,17:16:18,07,10,1, 11.8,1,1, 8.924, 10587.105, 237.810, 52673.504 21/05/04,17:16:18,08,10,1, 11.8,1,1, 8.924, 10587.111, 237.816, 52673.514 21/05/04,17:16:18,09,10,1, 11.8,1,1, 8.924, 10587.105, 237.803, 52673.519 21/05/04,17:16:18,10,10,1, 11.8,1,1, 8.924, 10587.084, 237.811, 52673.520 21/05/04,17:16:18,11,10,1, 11.8,1,1, 8.924, 10587.081, 237.790, 52673.504 21/05/04,17:16:18,12,10,1, 11.8,1,1, 8.924, 10587.104, 237.817, 52673.536 21/05/04,17:16:18,13,10,1, 11.8,1,1, 8.924, 10587.098, 237.820, 52673.541 21/05/04,17:16:18,14,10,1, 11.8,1,1, 8.924, 10587.095, 237.793, 52673.535 21/05/04,17:16:18,15,10,1, 11.8,1,1, 8.924, 10587.096, 237.797, 52673.554 21/05/04,17:16:18,16,10,1, 11.8,1,1, 8.924, 10587.085, 237.816, 52673.589 21/05/04,17:16:18,17,10,1, 11.8,1,1, 8.924, 10587.084, 237.815, 52673.530 21/05/04,17:16:18,18,10,1, 11.8,1,1, 8.924, 10587.100, 237.805, 52673.513 21/05/04,17:16:18,19,10,1, 11.8,1,1, 8.924, 10587.088, 237.784, 52673.524 21/05/04,17:16:19,00,10,1, 11.9,1,1, 8.926, 10587.083, 237.784, 52673.524 21/05/04,17:16:19,01,10,1, 11.9,1,1, 8.926, 10587.076, 237.823, 52673.506 21/05/04,17:16:19,02,10,1, 11.9,1,1, 8.926, 10587.074, 237.796, 52673.542 21/05/04,17:16:19,03,10,1, 11.9,1,1, 8.926, 10587.064, 237.800, 52673.505 21/05/04,17:16:19,04,10,1, 11.9,1,1, 8.926, 10587.090, 237.803, 52673.519 21/05/04,17:16:19,05,10,1, 11.9,1,1, 8.926, 10587.081, 237.800, 52673.579 21/05/04,17:16:19,06,10,1, 11.9,1,1, 8.926, 10587.080, 237.814, 52673.587 21/05/04,17:16:19,07,10,1, 11.9,1,1, 8.926, 10587.077, 237.794, 52673.585 21/05/04,17:16:19,08,10,1, 11.9,1,1, 8.926, 10587.070, 237.777, 52673.550 21/05/04,17:16:19,09,10,1, 11.9,1,1, 8.926, 10587.078, 237.762, 52673.571 21/05/04,17:16:19,10,10,1, 11.9,1,1, 8.926, 10587.069, 237.770, 52673.572 21/05/04,17:16:19,11,10,1, 11.9,1,1, 8.926, 10587.084, 237.781, 52673.572 21/05/04,17:16:19,12,10,1, 11.9,1,1, 8.926, 10587.054, 237.760, 52673.532 21/05/04,17:16:19,13,10,1, 11.9,1,1, 8.926, 10587.105, 237.760, 52673.577 21/05/04,17:16:19,14,10,1, 11.9,1,1, 8.926, 10587.086, 237.768, 52673.575 21/05/04,17:16:19,15,10,1, 11.9,1,1, 8.926, 10587.076, 237.755, 52673.544 21/05/04,17:16:19,16,10,1, 11.9,1,1, 8.926, 10587.064, 237.751, 52673.535 21/05/04,17:16:19,17,10,1, 11.9,1,1, 8.926, 10587.071, 237.724, 52673.544 21/05/04,17:16:19,18,10,1, 11.9,1,1, 8.926, 10587.090, 237.744, 52673.529 21/05/04,17:16:19,19,10,1, 11.9,1,1, 8.926, 10587.073, 237.725, 52673.535 21/05/04,17:16:20,00,10,1, 11.9,1,1, 8.928, 10587.066, 237.725, 52673.535 21/05/04,17:16:20,01,10,1, 11.9,1,1, 8.928, 10587.047, 237.744, 52673.582 21/05/04,17:16:20,02,10,1, 11.9,1,1, 8.928, 10587.058, 237.734, 52673.643 21/05/04,17:16:20,03,10,1, 11.9,1,1, 8.928, 10587.091, 237.759, 52673.546 21/05/04,17:16:20,04,10,1, 11.9,1,1, 8.928, 10587.066, 237.722, 52673.562 21/05/04,17:16:20,05,10,1, 11.9,1,1, 8.928, 10587.044, 237.729, 52673.575 21/05/04,17:16:20,06,10,1, 11.9,1,1, 8.928, 10587.072, 237.719, 52673.587 21/05/04,17:16:20,07,10,1, 11.9,1,1, 8.928, 10587.043, 237.737, 52673.589 21/05/04,17:16:20,08,10,1, 11.9,1,1, 8.928, 10587.042, 237.724, 52673.562 21/05/04,17:16:20,09,10,1, 11.9,1,1, 8.928, 10587.059, 237.711, 52673.580 21/05/04,17:16:20,10,10,1, 11.9,1,1, 8.928, 10587.062, 237.722, 52673.570 21/05/04,17:16:20,11,10,1, 11.9,1,1, 8.928, 10587.030, 237.722, 52673.574 21/05/04,17:16:20,12,10,1, 11.9,1,1, 8.928, 10587.055, 237.717, 52673.537 21/05/04,17:16:20,13,10,1, 11.9,1,1, 8.928, 10587.057, 237.707, 52673.608 21/05/04,17:16:20,14,10,1, 11.9,1,1, 8.928, 10587.068, 237.718, 52673.588 21/05/04,17:16:20,15,10,1, 11.9,1,1, 8.928, 10587.071, 237.712, 52673.609 21/05/04,17:16:20,16,10,1, 11.9,1,1, 8.928, 10587.041, 237.711, 52673.567 21/05/04,17:16:20,17,10,1, 11.9,1,1, 8.928, 10587.033, 237.688, 52673.594 21/05/04,17:16:20,18,10,1, 11.9,1,1, 8.928, 10587.042, 237.712, 52673.548 21/05/04,17:16:20,19,10,1, 11.9,1,1, 8.928, 10587.029, 237.717, 52673.576 21/05/04,17:16:21,00,11,1, 11.9,1,1, 8.925, 10587.025, 237.717, 52673.576 21/05/04,17:16:21,01,11,1, 11.9,1,1, 8.925, 10587.039, 237.644, 52673.530 21/05/04,17:16:21,02,11,1, 11.9,1,1, 8.925, 10587.017, 237.668, 52673.570 21/05/04,17:16:21,03,11,1, 11.9,1,1, 8.925, 10587.037, 237.663, 52673.564 21/05/04,17:16:21,04,11,1, 11.9,1,1, 8.925, 10587.044, 237.659, 52673.590 21/05/04,17:16:21,05,11,1, 11.9,1,1, 8.925, 10587.025, 237.691, 52673.575 21/05/04,17:16:21,06,11,1, 11.9,1,1, 8.925, 10587.044, 237.667, 52673.557 21/05/04,17:16:21,07,11,1, 11.9,1,1, 8.925, 10587.029, 237.646, 52673.558 21/05/04,17:16:21,08,11,1, 11.9,1,1, 8.925, 10587.048, 237.675, 52673.599 21/05/04,17:16:21,09,11,1, 11.9,1,1, 8.925, 10587.029, 237.682, 52673.560 21/05/04,17:16:21,10,11,1, 11.9,1,1, 8.925, 10587.014, 237.653, 52673.591 21/05/04,17:16:21,11,11,1, 11.9,1,1, 8.925, 10587.038, 237.674, 52673.610 21/05/04,17:16:21,12,11,1, 11.9,1,1, 8.925, 10587.025, 237.674, 52673.613 21/05/04,17:16:21,13,11,1, 11.9,1,1, 8.925, 10587.032, 237.683, 52673.608 21/05/04,17:16:21,14,11,1, 11.9,1,1, 8.925, 10587.026, 237.666, 52673.603 21/05/04,17:16:21,15,11,1, 11.9,1,1, 8.925, 10587.026, 237.678, 52673.585 21/05/04,17:16:21,16,11,1, 11.9,1,1, 8.925, 10587.022, 237.638, 52673.601 21/05/04,17:16:21,17,11,1, 11.9,1,1, 8.925, 10587.022, 237.631, 52673.573 21/05/04,17:16:21,18,11,1, 11.9,1,1, 8.925, 10587.022, 237.660, 52673.626 21/05/04,17:16:21,19,11,1, 11.9,1,1, 8.925, 10587.020, 237.649, 52673.584 21/05/04,17:16:22,00,10,1, 11.9,1,1, 8.925, 10587.016, 237.649, 52673.584 21/05/04,17:16:22,01,10,1, 11.9,1,1, 8.925, 10587.023, 237.652, 52673.624 21/05/04,17:16:22,02,10,1, 11.9,1,1, 8.925, 10587.034, 237.648, 52673.636 21/05/04,17:16:22,03,10,1, 11.9,1,1, 8.925, 10587.014, 237.620, 52673.617 21/05/04,17:16:22,04,10,1, 11.9,1,1, 8.925, 10587.017, 237.625, 52673.610 21/05/04,17:16:22,05,10,1, 11.9,1,1, 8.925, 10587.030, 237.634, 52673.575 21/05/04,17:16:22,06,10,1, 11.9,1,1, 8.925, 10587.013, 237.613, 52673.594 21/05/04,17:16:22,07,10,1, 11.9,1,1, 8.925, 10587.017, 237.610, 52673.602 21/05/04,17:16:22,08,10,1, 11.9,1,1, 8.925, 10587.025, 237.614, 52673.583 21/05/04,17:16:22,09,10,1, 11.9,1,1, 8.925, 10586.995, 237.629, 52673.598 21/05/04,17:16:22,10,10,1, 11.9,1,1, 8.925, 10587.013, 237.625, 52673.589 21/05/04,17:16:22,11,10,1, 11.9,1,1, 8.925, 10587.008, 237.594, 52673.642 21/05/04,17:16:22,12,10,1, 11.9,1,1, 8.925, 10587.010, 237.625, 52673.596 21/05/04,17:16:22,13,10,1, 11.9,1,1, 8.925, 10587.012, 237.635, 52673.658 21/05/04,17:16:22,14,10,1, 11.9,1,1, 8.925, 10587.027, 237.621, 52673.624 21/05/04,17:16:22,15,10,1, 11.9,1,1, 8.925, 10587.003, 237.580, 52673.605 21/05/04,17:16:22,16,10,1, 11.9,1,1, 8.925, 10587.012, 237.603, 52673.590 21/05/04,17:16:22,17,10,1, 11.9,1,1, 8.925, 10587.021, 237.604, 52673.639 21/05/04,17:16:22,18,10,1, 11.9,1,1, 8.925, 10587.018, 237.580, 52673.588 21/05/04,17:16:22,19,10,1, 11.9,1,1, 8.925, 10586.984, 237.578, 52673.621 21/05/04,17:16:23,00,10,1, 11.8,1,1, 8.925, 10586.983, 237.578, 52673.621 21/05/04,17:16:23,01,10,1, 11.8,1,1, 8.925, 10587.005, 237.587, 52673.643 21/05/04,17:16:23,02,10,1, 11.8,1,1, 8.925, 10587.009, 237.600, 52673.621 21/05/04,17:16:23,03,10,1, 11.8,1,1, 8.925, 10586.994, 237.592, 52673.625 21/05/04,17:16:23,04,10,1, 11.8,1,1, 8.925, 10587.023, 237.562, 52673.627 21/05/04,17:16:23,05,10,1, 11.8,1,1, 8.925, 10587.001, 237.555, 52673.628 21/05/04,17:16:23,06,10,1, 11.8,1,1, 8.925, 10586.996, 237.583, 52673.648 21/05/04,17:16:23,07,10,1, 11.8,1,1, 8.925, 10587.008, 237.593, 52673.673 21/05/04,17:16:23,08,10,1, 11.8,1,1, 8.925, 10586.970, 237.574, 52673.589 21/05/04,17:16:23,09,10,1, 11.8,1,1, 8.925, 10587.003, 237.551, 52673.631 21/05/04,17:16:23,10,10,1, 11.8,1,1, 8.925, 10586.987, 237.588, 52673.647 21/05/04,17:16:23,11,10,1, 11.8,1,1, 8.925, 10586.974, 237.541, 52673.626 21/05/04,17:16:23,12,10,1, 11.8,1,1, 8.925, 10587.005, 237.533, 52673.635 21/05/04,17:16:23,13,10,1, 11.8,1,1, 8.925, 10586.997, 237.558, 52673.652 21/05/04,17:16:23,14,10,1, 11.8,1,1, 8.925, 10587.004, 237.553, 52673.618 21/05/04,17:16:23,15,10,1, 11.8,1,1, 8.925, 10586.965, 237.558, 52673.646 21/05/04,17:16:23,16,10,1, 11.8,1,1, 8.925, 10586.990, 237.542, 52673.610 21/05/04,17:16:23,17,10,1, 11.8,1,1, 8.925, 10587.000, 237.541, 52673.687 21/05/04,17:16:23,18,10,1, 11.8,1,1, 8.925, 10586.970, 237.541, 52673.621 21/05/04,17:16:23,19,10,1, 11.8,1,1, 8.925, 10586.997, 237.540, 52673.654 21/05/04,17:16:24,00,10,1, 11.9,1,1, 8.927, 10586.991, 237.540, 52673.654 21/05/04,17:16:24,01,10,1, 11.9,1,1, 8.927, 10587.011, 237.530, 52673.716 21/05/04,17:16:24,02,10,1, 11.9,1,1, 8.927, 10586.993, 237.529, 52673.714 21/05/04,17:16:24,03,10,1, 11.9,1,1, 8.927, 10587.002, 237.506, 52673.586 21/05/04,17:16:24,04,10,1, 11.9,1,1, 8.927, 10586.971, 237.500, 52673.627 21/05/04,17:16:24,05,10,1, 11.9,1,1, 8.927, 10587.001, 237.498, 52673.663 21/05/04,17:16:24,06,10,1, 11.9,1,1, 8.927, 10586.966, 237.523, 52673.640 21/05/04,17:16:24,07,10,1, 11.9,1,1, 8.927, 10586.998, 237.507, 52673.653 21/05/04,17:16:24,08,10,1, 11.9,1,1, 8.927, 10586.988, 237.469, 52673.684 21/05/04,17:16:24,09,10,1, 11.9,1,1, 8.927, 10586.974, 237.502, 52673.680 21/05/04,17:16:24,10,10,1, 11.9,1,1, 8.927, 10586.993, 237.479, 52673.682 21/05/04,17:16:24,11,10,1, 11.9,1,1, 8.927, 10586.965, 237.502, 52673.676 21/05/04,17:16:24,12,10,1, 11.9,1,1, 8.927, 10586.975, 237.485, 52673.660 21/05/04,17:16:24,13,10,1, 11.9,1,1, 8.927, 10586.978, 237.475, 52673.674 21/05/04,17:16:24,14,10,1, 11.9,1,1, 8.927, 10586.977, 237.490, 52673.654 21/05/04,17:16:24,15,10,1, 11.9,1,1, 8.927, 10586.990, 237.501, 52673.689 21/05/04,17:16:24,16,10,1, 11.9,1,1, 8.927, 10586.973, 237.491, 52673.689 21/05/04,17:16:24,17,10,1, 11.9,1,1, 8.927, 10586.979, 237.493, 52673.716 21/05/04,17:16:24,18,10,1, 11.9,1,1, 8.927, 10586.983, 237.493, 52673.652 21/05/04,17:16:24,19,10,1, 11.9,1,1, 8.927, 10586.989, 237.473, 52673.667 21/05/04,17:16:25,00,10,1, 11.9,1,1, 8.924, 10586.983, 237.473, 52673.667 21/05/04,17:16:25,01,10,1, 11.9,1,1, 8.924, 10586.973, 237.486, 52673.693 21/05/04,17:16:25,02,10,1, 11.9,1,1, 8.924, 10586.999, 237.454, 52673.685 21/05/04,17:16:25,03,10,1, 11.9,1,1, 8.924, 10586.969, 237.485, 52673.692 21/05/04,17:16:25,04,10,1, 11.9,1,1, 8.924, 10586.964, 237.468, 52673.713 21/05/04,17:16:25,05,10,1, 11.9,1,1, 8.924, 10586.995, 237.461, 52673.677 21/05/04,17:16:25,06,10,1, 11.9,1,1, 8.924, 10586.931, 237.453, 52673.660 21/05/04,17:16:25,07,10,1, 11.9,1,1, 8.924, 10586.953, 237.463, 52673.683 21/05/04,17:16:25,08,10,1, 11.9,1,1, 8.924, 10586.981, 237.446, 52673.672 21/05/04,17:16:25,09,10,1, 11.9,1,1, 8.924, 10586.945, 237.446, 52673.651 21/05/04,17:16:25,10,10,1, 11.9,1,1, 8.924, 10586.982, 237.442, 52673.664 21/05/04,17:16:25,11,10,1, 11.9,1,1, 8.924, 10586.963, 237.426, 52673.671 21/05/04,17:16:25,12,10,1, 11.9,1,1, 8.924, 10586.931, 237.447, 52673.679 21/05/04,17:16:25,13,10,1, 11.9,1,1, 8.924, 10587.003, 237.449, 52673.698 21/05/04,17:16:25,14,10,1, 11.9,1,1, 8.924, 10587.015, 237.419, 52673.440 21/05/04,17:16:25,15,10,1, 11.9,1,1, 8.924, 10586.911, 237.436, 52673.668 21/05/04,17:16:25,16,10,1, 11.9,1,1, 8.924, 10586.987, 237.402, 52673.539 21/05/04,17:16:25,17,10,1, 11.9,1,1, 8.924, 10586.961, 237.452, 52673.710 21/05/04,17:16:25,18,10,1, 11.9,1,1, 8.924, 10586.959, 237.429, 52673.661 21/05/04,17:16:25,19,10,1, 11.9,1,1, 8.924, 10586.940, 237.413, 52673.713 21/05/04,17:16:26,00,10,1, 11.9,1,1, 8.927, 10586.933, 237.413, 52673.713 21/05/04,17:16:26,01,10,1, 11.9,1,1, 8.927, 10586.927, 237.431, 52673.709 21/05/04,17:16:26,02,10,1, 11.9,1,1, 8.927, 10586.966, 237.451, 52673.716 21/05/04,17:16:26,03,10,1, 11.9,1,1, 8.927, 10586.962, 237.411, 52673.709 21/05/04,17:16:26,04,10,1, 11.9,1,1, 8.927, 10586.938, 237.399, 52673.652 21/05/04,17:16:26,05,10,1, 11.9,1,1, 8.927, 10586.953, 237.417, 52673.664 21/05/04,17:16:26,06,10,1, 11.9,1,1, 8.927, 10586.956, 237.456, 52673.688 21/05/04,17:16:26,07,10,1, 11.9,1,1, 8.927, 10586.953, 237.427, 52673.670 21/05/04,17:16:26,08,10,1, 11.9,1,1, 8.927, 10586.951, 237.375, 52673.635 21/05/04,17:16:26,09,10,1, 11.9,1,1, 8.927, 10586.966, 237.399, 52673.696 21/05/04,17:16:26,10,10,1, 11.9,1,1, 8.927, 10586.939, 237.406, 52673.673 21/05/04,17:16:26,11,10,1, 11.9,1,1, 8.927, 10586.955, 237.388, 52673.679 21/05/04,17:16:26,12,10,1, 11.9,1,1, 8.927, 10586.949, 237.381, 52673.678 21/05/04,17:16:26,13,10,1, 11.9,1,1, 8.927, 10586.933, 237.393, 52673.693 21/05/04,17:16:26,14,10,1, 11.9,1,1, 8.927, 10586.937, 237.381, 52673.689 21/05/04,17:16:26,15,10,1, 11.9,1,1, 8.927, 10586.944, 237.392, 52673.711 21/05/04,17:16:26,16,10,1, 11.9,1,1, 8.927, 10586.945, 237.377, 52673.735 21/05/04,17:16:26,17,10,1, 11.9,1,1, 8.927, 10586.923, 237.355, 52673.674 21/05/04,17:16:26,18,10,1, 11.9,1,1, 8.927, 10586.950, 237.347, 52673.684 21/05/04,17:16:26,19,10,1, 11.9,1,1, 8.927, 10586.956, 237.378, 52673.725 21/05/04,17:16:27,00,10,1, 11.9,1,1, 8.923, 10586.950, 237.378, 52673.725 21/05/04,17:16:27,01,10,1, 11.9,1,1, 8.923, 10586.943, 237.357, 52673.672 21/05/04,17:16:27,02,10,1, 11.9,1,1, 8.923, 10586.928, 237.336, 52673.692 21/05/04,17:16:27,03,10,1, 11.9,1,1, 8.923, 10586.949, 237.354, 52673.707 21/05/04,17:16:27,04,10,1, 11.9,1,1, 8.923, 10586.962, 237.339, 52673.675 21/05/04,17:16:27,05,10,1, 11.9,1,1, 8.923, 10586.945, 237.353, 52673.703 21/05/04,17:16:27,06,10,1, 11.9,1,1, 8.923, 10586.933, 237.338, 52673.690 21/05/04,17:16:27,07,10,1, 11.9,1,1, 8.923, 10586.932, 237.339, 52673.730 21/05/04,17:16:27,08,10,1, 11.9,1,1, 8.923, 10586.932, 237.336, 52673.667 21/05/04,17:16:27,09,10,1, 11.9,1,1, 8.923, 10586.934, 237.329, 52673.690 21/05/04,17:16:27,10,10,1, 11.9,1,1, 8.923, 10586.920, 237.282, 52673.676 21/05/04,17:16:27,11,10,1, 11.9,1,1, 8.923, 10586.919, 237.328, 52673.682 21/05/04,17:16:27,12,10,1, 11.9,1,1, 8.923, 10586.919, 237.327, 52673.737 21/05/04,17:16:27,13,10,1, 11.9,1,1, 8.923, 10586.925, 237.296, 52673.645 21/05/04,17:16:27,14,10,1, 11.9,1,1, 8.923, 10586.936, 237.302, 52673.668 21/05/04,17:16:27,15,10,1, 11.9,1,1, 8.923, 10586.937, 237.296, 52673.701 21/05/04,17:16:27,16,10,1, 11.9,1,1, 8.923, 10586.943, 237.305, 52673.727 21/05/04,17:16:27,17,10,1, 11.9,1,1, 8.923, 10586.920, 237.308, 52673.736 21/05/04,17:16:27,18,10,1, 11.9,1,1, 8.923, 10586.914, 237.311, 52673.727 21/05/04,17:16:27,19,10,1, 11.9,1,1, 8.923, 10586.945, 237.290, 52673.705 21/05/04,17:16:28,00,10,1, 11.9,1,1, 8.926, 10586.941, 237.290, 52673.705 21/05/04,17:16:28,01,10,1, 11.9,1,1, 8.926, 10586.922, 237.304, 52673.689 21/05/04,17:16:28,02,10,1, 11.9,1,1, 8.926, 10586.939, 237.281, 52673.702 21/05/04,17:16:28,03,10,1, 11.9,1,1, 8.926, 10586.937, 237.273, 52673.672 21/05/04,17:16:28,04,10,1, 11.9,1,1, 8.926, 10586.923, 237.282, 52673.653 21/05/04,17:16:28,05,10,1, 11.9,1,1, 8.926, 10586.916, 237.319, 52673.695 21/05/04,17:16:28,06,10,1, 11.9,1,1, 8.926, 10586.933, 237.282, 52673.686 21/05/04,17:16:28,07,10,1, 11.9,1,1, 8.926, 10586.918, 237.278, 52673.701 21/05/04,17:16:28,08,10,1, 11.9,1,1, 8.926, 10586.932, 237.267, 52673.707 21/05/04,17:16:28,09,10,1, 11.9,1,1, 8.926, 10586.903, 237.281, 52673.695 21/05/04,17:16:28,10,10,1, 11.9,1,1, 8.926, 10586.930, 237.271, 52673.699 21/05/04,17:16:28,11,10,1, 11.9,1,1, 8.926, 10586.923, 237.269, 52673.704 21/05/04,17:16:28,12,10,1, 11.9,1,1, 8.926, 10586.914, 237.273, 52673.690 21/05/04,17:16:28,13,10,1, 11.9,1,1, 8.926, 10586.922, 237.269, 52673.710 21/05/04,17:16:28,14,10,1, 11.9,1,1, 8.926, 10586.906, 237.286, 52673.703 21/05/04,17:16:28,15,10,1, 11.9,1,1, 8.926, 10586.932, 237.258, 52673.721 21/05/04,17:16:28,16,10,1, 11.9,1,1, 8.926, 10586.882, 237.270, 52673.951 21/05/04,17:16:28,17,10,1, 11.9,1,1, 8.926, 10586.897, 237.278, 52673.798 21/05/04,17:16:28,18,10,1, 11.9,1,1, 8.926, 10586.900, 237.252, 52673.773 21/05/04,17:16:28,19,10,1, 11.9,1,1, 8.926, 10586.884, 237.249, 52673.732 21/05/04,17:16:29,00,10,1, 11.8,1,1, 8.924, 10586.883, 237.249, 52673.732 21/05/04,17:16:29,01,10,1, 11.8,1,1, 8.924, 10586.893, 237.235, 52673.712 21/05/04,17:16:29,02,10,1, 11.8,1,1, 8.924, 10586.906, 237.240, 52673.720 21/05/04,17:16:29,03,10,1, 11.8,1,1, 8.924, 10586.904, 237.215, 52673.727 21/05/04,17:16:29,04,10,1, 11.8,1,1, 8.924, 10586.907, 237.204, 52673.730 21/05/04,17:16:29,05,10,1, 11.8,1,1, 8.924, 10586.912, 237.191, 52673.715 21/05/04,17:16:29,06,10,1, 11.8,1,1, 8.924, 10586.903, 237.230, 52673.738 21/05/04,17:16:29,07,10,1, 11.8,1,1, 8.924, 10586.931, 237.239, 52673.726 21/05/04,17:16:29,08,10,1, 11.8,1,1, 8.924, 10586.928, 237.222, 52673.695 21/05/04,17:16:29,09,10,1, 11.8,1,1, 8.924, 10586.915, 237.213, 52673.679 21/05/04,17:16:29,10,10,1, 11.8,1,1, 8.924, 10586.914, 237.189, 52673.755 21/05/04,17:16:29,11,10,1, 11.8,1,1, 8.924, 10586.914, 237.213, 52673.757 21/05/04,17:16:29,12,10,1, 11.8,1,1, 8.924, 10586.918, 237.208, 52673.737 21/05/04,17:16:29,13,10,1, 11.8,1,1, 8.924, 10586.904, 237.196, 52673.729 21/05/04,17:16:29,14,10,1, 11.8,1,1, 8.924, 10586.880, 237.208, 52673.717 21/05/04,17:16:29,15,10,1, 11.8,1,1, 8.924, 10586.902, 237.206, 52673.760 21/05/04,17:16:29,16,10,1, 11.8,1,1, 8.924, 10586.925, 237.200, 52673.767 21/05/04,17:16:29,17,10,1, 11.8,1,1, 8.924, 10586.896, 237.190, 52673.765 21/05/04,17:16:29,18,10,1, 11.8,1,1, 8.924, 10586.890, 237.160, 52673.748 21/05/04,17:16:29,19,10,1, 11.8,1,1, 8.924, 10586.927, 237.164, 52673.757 21/05/04,17:16:30,00,10,1, 11.9,1,1, 8.924, 10586.925, 237.164, 52673.757 21/05/04,17:16:30,01,10,1, 11.9,1,1, 8.924, 10586.911, 237.180, 52673.720 21/05/04,17:16:30,02,10,1, 11.9,1,1, 8.924, 10586.888, 237.151, 52673.744 21/05/04,17:16:30,03,10,1, 11.9,1,1, 8.924, 10586.903, 237.147, 52673.750 21/05/04,17:16:30,04,10,1, 11.9,1,1, 8.924, 10586.894, 237.172, 52673.749 21/05/04,17:16:30,05,10,1, 11.9,1,1, 8.924, 10586.906, 237.143, 52673.747 21/05/04,17:16:30,06,10,1, 11.9,1,1, 8.924, 10586.891, 237.140, 52673.725 21/05/04,17:16:30,07,10,1, 11.9,1,1, 8.924, 10586.883, 237.109, 52673.722 21/05/04,17:16:30,08,10,1, 11.9,1,1, 8.924, 10586.906, 237.148, 52673.760 21/05/04,17:16:30,09,10,1, 11.9,1,1, 8.924, 10586.884, 237.144, 52673.746 21/05/04,17:16:30,10,10,1, 11.9,1,1, 8.924, 10586.874, 237.109, 52673.758 21/05/04,17:16:30,11,10,1, 11.9,1,1, 8.924, 10586.896, 237.118, 52673.781 21/05/04,17:16:30,12,10,1, 11.9,1,1, 8.924, 10586.913, 237.145, 52673.794 21/05/04,17:16:30,13,10,1, 11.9,1,1, 8.924, 10586.897, 237.128, 52673.797 21/05/04,17:16:30,14,10,1, 11.9,1,1, 8.924, 10586.902, 237.117, 52673.734 21/05/04,17:16:30,15,10,1, 11.9,1,1, 8.924, 10586.891, 237.100, 52673.770 21/05/04,17:16:30,16,10,1, 11.9,1,1, 8.924, 10586.895, 237.112, 52673.791 21/05/04,17:16:30,17,10,1, 11.9,1,1, 8.924, 10586.903, 237.087, 52673.788 21/05/04,17:16:30,18,10,1, 11.9,1,1, 8.924, 10586.893, 237.113, 52673.804 21/05/04,17:16:30,19,10,1, 11.9,1,1, 8.924, 10586.900, 237.075, 52673.784 21/05/04,17:16:31,00,10,1, 11.8,1,1, 8.925, 10586.900, 237.075, 52673.784 21/05/04,17:16:31,01,10,1, 11.8,1,1, 8.925, 10586.892, 237.078, 52673.762 21/05/04,17:16:31,02,10,1, 11.8,1,1, 8.925, 10586.906, 237.117, 52673.822 21/05/04,17:16:31,03,10,1, 11.8,1,1, 8.925, 10586.891, 237.057, 52673.779 21/05/04,17:16:31,04,10,1, 11.8,1,1, 8.925, 10586.892, 237.059, 52673.787 21/05/04,17:16:31,05,10,1, 11.8,1,1, 8.925, 10586.911, 237.060, 52673.833 21/05/04,17:16:31,06,10,1, 11.8,1,1, 8.925, 10586.888, 237.056, 52673.810 21/05/04,17:16:31,07,10,1, 11.8,1,1, 8.925, 10586.905, 237.063, 52673.785 21/05/04,17:16:31,08,10,1, 11.8,1,1, 8.925, 10586.886, 237.061, 52673.817 21/05/04,17:16:31,09,10,1, 11.8,1,1, 8.925, 10586.892, 237.062, 52673.787 21/05/04,17:16:31,10,10,1, 11.8,1,1, 8.925, 10586.879, 237.072, 52673.789 21/05/04,17:16:31,11,10,1, 11.8,1,1, 8.925, 10586.881, 237.052, 52673.833 21/05/04,17:16:31,12,10,1, 11.8,1,1, 8.925, 10586.882, 237.052, 52673.826 21/05/04,17:16:31,13,10,1, 11.8,1,1, 8.925, 10586.871, 237.029, 52673.796 21/05/04,17:16:31,14,10,1, 11.8,1,1, 8.925, 10586.891, 237.040, 52673.806 21/05/04,17:16:31,15,10,1, 11.8,1,1, 8.925, 10586.882, 237.046, 52673.819 21/05/04,17:16:31,16,10,1, 11.8,1,1, 8.925, 10586.875, 236.995, 52673.754 21/05/04,17:16:31,17,10,1, 11.8,1,1, 8.925, 10586.872, 237.016, 52673.825 21/05/04,17:16:31,18,10,1, 11.8,1,1, 8.925, 10586.873, 236.994, 52673.793 21/05/04,17:16:31,19,10,1, 11.8,1,1, 8.925, 10586.885, 236.996, 52673.754 21/05/04,17:16:32,00,10,1, 11.9,1,1, 8.927, 10586.883, 236.996, 52673.754 21/05/04,17:16:32,01,10,1, 11.9,1,1, 8.927, 10586.889, 236.988, 52673.813 21/05/04,17:16:32,02,10,1, 11.9,1,1, 8.927, 10586.875, 236.999, 52673.914 21/05/04,17:16:32,03,10,1, 11.9,1,1, 8.927, 10586.877, 237.003, 52673.730 21/05/04,17:16:32,04,10,1, 11.9,1,1, 8.927, 10586.838, 237.001, 52673.738 21/05/04,17:16:32,05,10,1, 11.9,1,1, 8.927, 10586.856, 236.979, 52673.765 21/05/04,17:16:32,06,10,1, 11.9,1,1, 8.927, 10586.896, 236.986, 52673.757 21/05/04,17:16:32,07,10,1, 11.9,1,1, 8.927, 10586.889, 236.998, 52673.801 21/05/04,17:16:32,08,10,1, 11.9,1,1, 8.927, 10586.890, 236.972, 52673.786 21/05/04,17:16:32,09,10,1, 11.9,1,1, 8.927, 10586.867, 236.971, 52673.782 21/05/04,17:16:32,10,10,1, 11.9,1,1, 8.927, 10586.893, 236.998, 52673.783 21/05/04,17:16:32,11,10,1, 11.9,1,1, 8.927, 10586.884, 236.972, 52673.802 21/05/04,17:16:32,12,10,1, 11.9,1,1, 8.927, 10586.875, 236.981, 52673.785 21/05/04,17:16:32,13,10,1, 11.9,1,1, 8.927, 10586.880, 236.970, 52673.801 21/05/04,17:16:32,14,10,1, 11.9,1,1, 8.927, 10586.896, 236.968, 52673.748 21/05/04,17:16:32,15,10,1, 11.9,1,1, 8.927, 10586.870, 236.973, 52673.756 21/05/04,17:16:32,16,10,1, 11.9,1,1, 8.927, 10586.886, 236.978, 52673.785 21/05/04,17:16:32,17,10,1, 11.9,1,1, 8.927, 10586.885, 236.994, 52673.792 21/05/04,17:16:32,18,10,1, 11.9,1,1, 8.927, 10586.889, 236.962, 52673.787 21/05/04,17:16:32,19,10,1, 11.9,1,1, 8.927, 10586.862, 236.947, 52673.786 21/05/04,17:16:33,00,10,1, 11.9,1,1, 8.928, 10586.858, 236.947, 52673.786 21/05/04,17:16:33,01,10,1, 11.9,1,1, 8.928, 10586.856, 236.944, 52673.917 21/05/04,17:16:33,02,10,1, 11.9,1,1, 8.928, 10586.868, 236.944, 52673.854 21/05/04,17:16:33,03,10,1, 11.9,1,1, 8.928, 10586.868, 236.960, 52673.835 21/05/04,17:16:33,04,10,1, 11.9,1,1, 8.928, 10586.863, 236.963, 52673.827 21/05/04,17:16:33,05,10,1, 11.9,1,1, 8.928, 10586.870, 236.939, 52673.813 21/05/04,17:16:33,06,10,1, 11.9,1,1, 8.928, 10586.859, 236.920, 52673.802 21/05/04,17:16:33,07,10,1, 11.9,1,1, 8.928, 10586.886, 236.931, 52673.812 21/05/04,17:16:33,08,10,1, 11.9,1,1, 8.928, 10586.878, 236.914, 52673.812 21/05/04,17:16:33,09,10,1, 11.9,1,1, 8.928, 10586.865, 236.923, 52673.806 21/05/04,17:16:33,10,10,1, 11.9,1,1, 8.928, 10586.890, 236.954, 52674.087 21/05/04,17:16:33,11,10,1, 11.9,1,1, 8.928, 10586.903, 236.898, 52673.713 21/05/04,17:16:33,12,10,1, 11.9,1,1, 8.928, 10586.869, 236.913, 52673.752 21/05/04,17:16:33,13,10,1, 11.9,1,1, 8.928, 10586.893, 236.928, 52673.796 21/05/04,17:16:33,14,10,1, 11.9,1,1, 8.928, 10586.882, 236.893, 52673.840 21/05/04,17:16:33,15,10,1, 11.9,1,1, 8.928, 10586.844, 236.902, 52673.824 21/05/04,17:16:33,16,10,1, 11.9,1,1, 8.928, 10586.873, 236.897, 52673.806 21/05/04,17:16:33,17,10,1, 11.9,1,1, 8.928, 10586.894, 236.907, 52673.849 21/05/04,17:16:33,18,10,1, 11.9,1,1, 8.928, 10586.840, 236.885, 52673.826 21/05/04,17:16:33,19,10,1, 11.9,1,1, 8.928, 10586.853, 236.895, 52673.777 21/05/04,17:16:34,00,10,1, 11.8,1,1, 8.925, 10586.849, 236.895, 52673.777 21/05/04,17:16:34,01,10,1, 11.8,1,1, 8.925, 10586.844, 236.865, 52673.828 21/05/04,17:16:34,02,10,1, 11.8,1,1, 8.925, 10586.885, 236.884, 52673.814 21/05/04,17:16:34,03,10,1, 11.8,1,1, 8.925, 10586.852, 236.875, 52673.786 21/05/04,17:16:34,04,10,1, 11.8,1,1, 8.925, 10586.850, 236.861, 52673.804 21/05/04,17:16:34,05,10,1, 11.8,1,1, 8.925, 10586.859, 236.844, 52673.855 21/05/04,17:16:34,06,10,1, 11.8,1,1, 8.925, 10586.858, 236.858, 52673.837 21/05/04,17:16:34,07,10,1, 11.8,1,1, 8.925, 10586.870, 236.872, 52673.862 21/05/04,17:16:34,08,10,1, 11.8,1,1, 8.925, 10586.850, 236.860, 52673.838 21/05/04,17:16:34,09,10,1, 11.8,1,1, 8.925, 10586.858, 236.832, 52673.826 21/05/04,17:16:34,10,10,1, 11.8,1,1, 8.925, 10586.816, 236.839, 52673.847 21/05/04,17:16:34,11,10,1, 11.8,1,1, 8.925, 10586.865, 236.852, 52673.852 21/05/04,17:16:34,12,10,1, 11.8,1,1, 8.925, 10586.849, 236.849, 52673.824 21/05/04,17:16:34,13,10,1, 11.8,1,1, 8.925, 10586.853, 236.822, 52673.823 21/05/04,17:16:34,14,10,1, 11.8,1,1, 8.925, 10586.834, 236.824, 52673.802 21/05/04,17:16:34,15,10,1, 11.8,1,1, 8.925, 10586.848, 236.823, 52673.818 21/05/04,17:16:34,16,10,1, 11.8,1,1, 8.925, 10586.859, 236.832, 52673.872 21/05/04,17:16:34,17,10,1, 11.8,1,1, 8.925, 10586.848, 236.806, 52673.827 21/05/04,17:16:34,18,10,1, 11.8,1,1, 8.925, 10586.850, 236.810, 52673.804 21/05/04,17:16:34,19,10,1, 11.8,1,1, 8.925, 10586.868, 236.799, 52673.854 21/05/04,17:16:35,00,10,1, 11.9,1,1, 8.926, 10586.866, 236.799, 52673.854 21/05/04,17:16:35,01,10,1, 11.9,1,1, 8.926, 10586.849, 236.781, 52673.852 21/05/04,17:16:35,02,10,1, 11.9,1,1, 8.926, 10586.838, 236.803, 52673.862 21/05/04,17:16:35,03,10,1, 11.9,1,1, 8.926, 10586.839, 236.801, 52673.814 21/05/04,17:16:35,04,10,1, 11.9,1,1, 8.926, 10586.854, 236.789, 52673.860 21/05/04,17:16:35,05,10,1, 11.9,1,1, 8.926, 10586.853, 236.789, 52673.834 21/05/04,17:16:35,06,10,1, 11.9,1,1, 8.926, 10586.849, 236.797, 52673.812 21/05/04,17:16:35,07,10,1, 11.9,1,1, 8.926, 10586.819, 236.756, 52673.841 21/05/04,17:16:35,08,10,1, 11.9,1,1, 8.926, 10586.852, 236.763, 52673.856 21/05/04,17:16:35,09,10,1, 11.9,1,1, 8.926, 10586.847, 236.778, 52673.850 21/05/04,17:16:35,10,10,1, 11.9,1,1, 8.926, 10586.831, 236.739, 52673.832 21/05/04,17:16:35,11,10,1, 11.9,1,1, 8.926, 10586.862, 236.752, 52673.844 21/05/04,17:16:35,12,10,1, 11.9,1,1, 8.926, 10586.869, 236.740, 52673.863 21/05/04,17:16:35,13,10,1, 11.9,1,1, 8.926, 10586.862, 236.753, 52673.843 21/05/04,17:16:35,14,10,1, 11.9,1,1, 8.926, 10586.845, 236.744, 52673.848 21/05/04,17:16:35,15,10,1, 11.9,1,1, 8.926, 10586.855, 236.737, 52673.826 21/05/04,17:16:35,16,10,1, 11.9,1,1, 8.926, 10586.872, 236.737, 52673.829 21/05/04,17:16:35,17,10,1, 11.9,1,1, 8.926, 10586.830, 236.725, 52673.883 21/05/04,17:16:35,18,10,1, 11.9,1,1, 8.926, 10586.820, 236.732, 52673.875 21/05/04,17:16:35,19,10,1, 11.9,1,1, 8.926, 10586.849, 236.728, 52673.904 21/05/04,17:16:36,00,10,1, 11.8,1,1, 8.923, 10586.841, 236.728, 52673.904 21/05/04,17:16:36,01,10,1, 11.8,1,1, 8.923, 10586.845, 236.712, 52673.863 21/05/04,17:16:36,02,10,1, 11.8,1,1, 8.923, 10586.884, 236.710, 52673.838 21/05/04,17:16:36,03,10,1, 11.8,1,1, 8.923, 10586.853, 236.727, 52673.850 21/05/04,17:16:36,04,10,1, 11.8,1,1, 8.923, 10586.834, 236.722, 52673.901 21/05/04,17:16:36,05,10,1, 11.8,1,1, 8.923, 10586.858, 236.702, 52673.860 21/05/04,17:16:36,06,10,1, 11.8,1,1, 8.923, 10586.843, 236.698, 52673.859 21/05/04,17:16:36,07,10,1, 11.8,1,1, 8.923, 10586.841, 236.705, 52673.882 21/05/04,17:16:36,08,10,1, 11.8,1,1, 8.923, 10586.857, 236.701, 52673.866 21/05/04,17:16:36,09,10,1, 11.8,1,1, 8.923, 10586.855, 236.681, 52673.844 21/05/04,17:16:36,10,10,1, 11.8,1,1, 8.923, 10586.836, 236.692, 52673.854 21/05/04,17:16:36,11,10,1, 11.8,1,1, 8.923, 10586.834, 236.712, 52673.858 21/05/04,17:16:36,12,10,1, 11.8,1,1, 8.923, 10586.847, 236.690, 52673.855 21/05/04,17:16:36,13,10,1, 11.8,1,1, 8.923, 10586.821, 236.669, 52673.871 21/05/04,17:16:36,14,10,1, 11.8,1,1, 8.923, 10586.840, 236.676, 52673.848 21/05/04,17:16:36,15,10,1, 11.8,1,1, 8.923, 10586.840, 236.674, 52673.860 21/05/04,17:16:36,16,10,1, 11.8,1,1, 8.923, 10586.834, 236.691, 52673.858 21/05/04,17:16:36,17,10,1, 11.8,1,1, 8.923, 10586.841, 236.669, 52673.857 21/05/04,17:16:36,18,10,1, 11.8,1,1, 8.923, 10586.851, 236.629, 52673.849 21/05/04,17:16:36,19,10,1, 11.8,1,1, 8.923, 10586.848, 236.626, 52673.819 21/05/04,17:16:37,00,10,1, 11.9,1,1, 8.923, 10586.841, 236.626, 52673.819 21/05/04,17:16:37,01,10,1, 11.9,1,1, 8.923, 10586.851, 236.659, 52673.843 21/05/04,17:16:37,02,10,1, 11.9,1,1, 8.923, 10586.837, 236.631, 52673.853 21/05/04,17:16:37,03,10,1, 11.9,1,1, 8.923, 10586.831, 236.596, 52673.854 21/05/04,17:16:37,04,10,1, 11.9,1,1, 8.923, 10586.842, 236.628, 52673.863 21/05/04,17:16:37,05,10,1, 11.9,1,1, 8.923, 10586.845, 236.610, 52673.884 21/05/04,17:16:37,06,10,1, 11.9,1,1, 8.923, 10586.854, 236.614, 52673.848 21/05/04,17:16:37,07,10,1, 11.9,1,1, 8.923, 10586.868, 236.606, 52673.876 21/05/04,17:16:37,08,10,1, 11.9,1,1, 8.923, 10586.839, 236.615, 52673.879 21/05/04,17:16:37,09,10,1, 11.9,1,1, 8.923, 10586.831, 236.628, 52673.861 21/05/04,17:16:37,10,10,1, 11.9,1,1, 8.923, 10586.871, 236.604, 52673.891 21/05/04,17:16:37,11,10,1, 11.9,1,1, 8.923, 10586.844, 236.607, 52673.875 21/05/04,17:16:37,12,10,1, 11.9,1,1, 8.923, 10586.837, 236.593, 52673.858 21/05/04,17:16:37,13,10,1, 11.9,1,1, 8.923, 10586.828, 236.594, 52673.877 21/05/04,17:16:37,14,10,1, 11.9,1,1, 8.923, 10586.841, 236.612, 52673.904 21/05/04,17:16:37,15,10,1, 11.9,1,1, 8.923, 10586.824, 236.579, 52673.832 21/05/04,17:16:37,16,10,1, 11.9,1,1, 8.923, 10586.875, 236.580, 52673.731 21/05/04,17:16:37,17,10,1, 11.9,1,1, 8.923, 10586.823, 236.602, 52673.865 21/05/04,17:16:37,18,10,1, 11.9,1,1, 8.923, 10586.838, 236.597, 52673.868 21/05/04,17:16:37,19,10,1, 11.9,1,1, 8.923, 10586.838, 236.601, 52673.870 21/05/04,17:16:38,00,10,1, 11.9,1,1, 8.916, 10586.833, 236.601, 52673.870 21/05/04,17:16:38,01,10,1, 11.9,1,1, 8.916, 10586.834, 236.571, 52673.899 21/05/04,17:16:38,02,10,1, 11.9,1,1, 8.916, 10586.829, 236.576, 52673.916 21/05/04,17:16:38,03,10,1, 11.9,1,1, 8.916, 10586.839, 236.565, 52673.899 21/05/04,17:16:38,04,10,1, 11.9,1,1, 8.916, 10586.837, 236.564, 52673.884 21/05/04,17:16:38,05,10,1, 11.9,1,1, 8.916, 10586.841, 236.551, 52673.842 21/05/04,17:16:38,06,10,1, 11.9,1,1, 8.916, 10586.827, 236.561, 52673.868 21/05/04,17:16:38,07,10,1, 11.9,1,1, 8.916, 10586.833, 236.547, 52673.926 21/05/04,17:16:38,08,10,1, 11.9,1,1, 8.916, 10586.849, 236.523, 52673.870 21/05/04,17:16:38,09,10,1, 11.9,1,1, 8.916, 10586.824, 236.521, 52673.886 21/05/04,17:16:38,10,10,1, 11.9,1,1, 8.916, 10586.809, 236.533, 52673.911 21/05/04,17:16:38,11,10,1, 11.9,1,1, 8.916, 10586.827, 236.544, 52673.862 21/05/04,17:16:38,12,10,1, 11.9,1,1, 8.916, 10586.860, 236.525, 52673.869 21/05/04,17:16:38,13,10,1, 11.9,1,1, 8.916, 10586.823, 236.540, 52673.885 21/05/04,17:16:38,14,10,1, 11.9,1,1, 8.916, 10586.843, 236.511, 52673.842 21/05/04,17:16:38,15,10,1, 11.9,1,1, 8.916, 10586.833, 236.530, 52673.874 21/05/04,17:16:38,16,10,1, 11.9,1,1, 8.916, 10586.839, 236.538, 52673.909 21/05/04,17:16:38,17,10,1, 11.9,1,1, 8.916, 10586.844, 236.495, 52673.898 21/05/04,17:16:38,18,10,1, 11.9,1,1, 8.916, 10586.841, 236.519, 52673.881 21/05/04,17:16:38,19,10,1, 11.9,1,1, 8.916, 10586.846, 236.513, 52673.957 21/05/04,17:16:39,00,10,1, 11.8,1,1, 8.921, 10586.841, 236.513, 52673.957 21/05/04,17:16:39,01,10,1, 11.8,1,1, 8.921, 10586.864, 236.489, 52673.932 21/05/04,17:16:39,02,10,1, 11.8,1,1, 8.921, 10586.828, 236.492, 52673.922 21/05/04,17:16:39,03,10,1, 11.8,1,1, 8.921, 10586.837, 236.484, 52673.916 21/05/04,17:16:39,04,10,1, 11.8,1,1, 8.921, 10586.870, 236.490, 52673.924 21/05/04,17:16:39,05,10,1, 11.8,1,1, 8.921, 10586.840, 236.491, 52673.900 21/05/04,17:16:39,06,10,1, 11.8,1,1, 8.921, 10586.829, 236.467, 52673.890 21/05/04,17:16:39,07,10,1, 11.8,1,1, 8.921, 10586.822, 236.483, 52673.926 21/05/04,17:16:39,08,10,1, 11.8,1,1, 8.921, 10586.799, 236.444, 52673.779 21/05/04,17:16:39,09,10,1, 11.8,1,1, 8.921, 10586.843, 236.472, 52673.943 21/05/04,17:16:39,10,10,1, 11.8,1,1, 8.921, 10586.868, 236.462, 52673.871 21/05/04,17:16:39,11,10,1, 11.8,1,1, 8.921, 10586.853, 236.440, 52673.870 21/05/04,17:16:39,12,10,1, 11.8,1,1, 8.921, 10586.832, 236.430, 52673.881 21/05/04,17:16:39,13,10,1, 11.8,1,1, 8.921, 10586.858, 236.456, 52673.920 21/05/04,17:16:39,14,10,1, 11.8,1,1, 8.921, 10586.830, 236.431, 52673.877 21/05/04,17:16:39,15,10,1, 11.8,1,1, 8.921, 10586.831, 236.428, 52673.883 21/05/04,17:16:39,16,10,1, 11.8,1,1, 8.921, 10586.844, 236.417, 52673.895 21/05/04,17:16:39,17,10,1, 11.8,1,1, 8.921, 10586.823, 236.417, 52673.918 21/05/04,17:16:39,18,10,1, 11.8,1,1, 8.921, 10586.823, 236.431, 52673.902 21/05/04,17:16:39,19,10,1, 11.8,1,1, 8.921, 10586.825, 236.419, 52673.872 21/05/04,17:16:40,00,10,1, 11.9,1,1, 8.922, 10586.824, 236.419, 52673.872 21/05/04,17:16:40,01,10,1, 11.9,1,1, 8.922, 10586.826, 236.413, 52673.897 21/05/04,17:16:40,02,10,1, 11.9,1,1, 8.922, 10586.843, 236.404, 52673.909 21/05/04,17:16:40,03,10,1, 11.9,1,1, 8.922, 10586.831, 236.417, 52673.921 21/05/04,17:16:40,04,10,1, 11.9,1,1, 8.922, 10586.829, 236.425, 52673.905 21/05/04,17:16:40,05,10,1, 11.9,1,1, 8.922, 10586.820, 236.387, 52673.916 21/05/04,17:16:40,06,10,1, 11.9,1,1, 8.922, 10586.854, 236.410, 52673.917 21/05/04,17:16:40,07,10,1, 11.9,1,1, 8.922, 10586.813, 236.407, 52673.915 21/05/04,17:16:40,08,10,1, 11.9,1,1, 8.922, 10586.841, 236.406, 52673.900 21/05/04,17:16:40,09,10,1, 11.9,1,1, 8.922, 10586.823, 236.364, 52673.890 21/05/04,17:16:40,10,10,1, 11.9,1,1, 8.922, 10586.853, 236.381, 52673.887 21/05/04,17:16:40,11,10,1, 11.9,1,1, 8.922, 10586.826, 236.375, 52673.908 21/05/04,17:16:40,12,10,1, 11.9,1,1, 8.922, 10586.844, 236.350, 52673.909 21/05/04,17:16:40,13,10,1, 11.9,1,1, 8.922, 10586.840, 236.349, 52673.915 21/05/04,17:16:40,14,10,1, 11.9,1,1, 8.922, 10586.855, 236.378, 52673.955 21/05/04,17:16:40,15,10,1, 11.9,1,1, 8.922, 10586.839, 236.383, 52673.927 21/05/04,17:16:40,16,10,1, 11.9,1,1, 8.922, 10586.830, 236.352, 52673.941 21/05/04,17:16:40,17,10,1, 11.9,1,1, 8.922, 10586.823, 236.350, 52673.905 21/05/04,17:16:40,18,10,1, 11.9,1,1, 8.922, 10586.830, 236.335, 52673.956 21/05/04,17:16:40,19,10,1, 11.9,1,1, 8.922, 10586.835, 236.335, 52673.945 21/05/04,17:16:41,00,10,1, 11.9,1,1, 8.921, 10586.833, 236.335, 52673.945 21/05/04,17:16:41,01,10,1, 11.9,1,1, 8.921, 10586.843, 236.336, 52673.917 21/05/04,17:16:41,02,10,1, 11.9,1,1, 8.921, 10586.840, 236.337, 52673.913 21/05/04,17:16:41,03,10,1, 11.9,1,1, 8.921, 10586.827, 236.342, 52673.926 21/05/04,17:16:41,04,10,1, 11.9,1,1, 8.921, 10586.834, 236.331, 52673.927 21/05/04,17:16:41,05,10,1, 11.9,1,1, 8.921, 10586.800, 236.331, 52673.953 21/05/04,17:16:41,06,10,1, 11.9,1,1, 8.921, 10586.854, 236.301, 52673.935 21/05/04,17:16:41,07,10,1, 11.9,1,1, 8.921, 10586.828, 236.311, 52673.903 21/05/04,17:16:41,08,10,1, 11.9,1,1, 8.921, 10586.847, 236.306, 52673.899 21/05/04,17:16:41,09,10,1, 11.9,1,1, 8.921, 10586.854, 236.288, 52673.915 21/05/04,17:16:41,10,10,1, 11.9,1,1, 8.921, 10586.831, 236.266, 52673.917 21/05/04,17:16:41,11,10,1, 11.9,1,1, 8.921, 10586.864, 236.280, 52673.947 21/05/04,17:16:41,12,10,1, 11.9,1,1, 8.921, 10586.836, 236.288, 52673.918 21/05/04,17:16:41,13,10,1, 11.9,1,1, 8.921, 10586.852, 236.255, 52673.926 21/05/04,17:16:41,14,10,1, 11.9,1,1, 8.921, 10586.851, 236.273, 52673.921 21/05/04,17:16:41,15,10,1, 11.9,1,1, 8.921, 10586.836, 236.265, 52673.931 21/05/04,17:16:41,16,10,1, 11.9,1,1, 8.921, 10586.825, 236.309, 52673.953 21/05/04,17:16:41,17,10,1, 11.9,1,1, 8.921, 10586.855, 236.248, 52673.911 21/05/04,17:16:41,18,10,1, 11.9,1,1, 8.921, 10586.831, 236.258, 52673.930 21/05/04,17:16:41,19,10,1, 11.9,1,1, 8.921, 10586.832, 236.263, 52673.945 21/05/04,17:16:42,00,10,1, 11.9,1,1, 8.922, 10586.824, 236.263, 52673.945 21/05/04,17:16:42,01,10,1, 11.9,1,1, 8.922, 10586.854, 236.253, 52673.971 21/05/04,17:16:42,02,10,1, 11.9,1,1, 8.922, 10586.858, 236.234, 52673.926 21/05/04,17:16:42,03,10,1, 11.9,1,1, 8.922, 10586.831, 236.238, 52673.960 21/05/04,17:16:42,04,10,1, 11.9,1,1, 8.922, 10586.826, 236.243, 52673.933 21/05/04,17:16:42,05,10,1, 11.9,1,1, 8.922, 10586.863, 236.210, 52673.928 21/05/04,17:16:42,06,10,1, 11.9,1,1, 8.922, 10586.830, 236.233, 52673.951 21/05/04,17:16:42,07,10,1, 11.9,1,1, 8.922, 10586.824, 236.217, 52673.930 21/05/04,17:16:42,08,10,1, 11.9,1,1, 8.922, 10586.826, 236.206, 52673.929 21/05/04,17:16:42,09,10,1, 11.9,1,1, 8.922, 10586.840, 236.213, 52673.961 21/05/04,17:16:42,10,10,1, 11.9,1,1, 8.922, 10586.849, 236.188, 52673.914 21/05/04,17:16:42,11,10,1, 11.9,1,1, 8.922, 10586.859, 236.181, 52673.965 21/05/04,17:16:42,12,10,1, 11.9,1,1, 8.922, 10586.846, 236.178, 52673.967 21/05/04,17:16:42,13,10,1, 11.9,1,1, 8.922, 10586.835, 236.192, 52673.926 21/05/04,17:16:42,14,10,1, 11.9,1,1, 8.922, 10586.829, 236.187, 52673.943 21/05/04,17:16:42,15,10,1, 11.9,1,1, 8.922, 10586.859, 236.181, 52673.977 21/05/04,17:16:42,16,10,1, 11.9,1,1, 8.922, 10586.852, 236.168, 52674.002 21/05/04,17:16:42,17,10,1, 11.9,1,1, 8.922, 10586.854, 236.193, 52673.965 21/05/04,17:16:42,18,10,1, 11.9,1,1, 8.922, 10586.847, 236.156, 52673.940 21/05/04,17:16:42,19,10,1, 11.9,1,1, 8.922, 10586.833, 236.160, 52673.956 21/05/04,17:16:43,00,10,1, 11.9,1,1, 8.922, 10586.824, 236.160, 52673.956 21/05/04,17:16:43,01,10,1, 11.9,1,1, 8.922, 10586.863, 236.169, 52673.981 21/05/04,17:16:43,02,10,1, 11.9,1,1, 8.922, 10586.845, 236.126, 52673.968 21/05/04,17:16:43,03,10,1, 11.9,1,1, 8.922, 10586.847, 236.147, 52673.927 21/05/04,17:16:43,04,10,1, 11.9,1,1, 8.922, 10586.832, 236.141, 52673.952 21/05/04,17:16:43,05,10,1, 11.9,1,1, 8.922, 10586.844, 236.137, 52673.961 21/05/04,17:16:43,06,10,1, 11.9,1,1, 8.922, 10586.830, 236.139, 52673.954 21/05/04,17:16:43,07,10,1, 11.9,1,1, 8.922, 10586.839, 236.131, 52673.949 21/05/04,17:16:43,08,10,1, 11.9,1,1, 8.922, 10586.854, 236.139, 52673.977 21/05/04,17:16:43,09,10,1, 11.9,1,1, 8.922, 10586.839, 236.116, 52673.958 21/05/04,17:16:43,10,10,1, 11.9,1,1, 8.922, 10586.854, 236.110, 52673.968 21/05/04,17:16:43,11,10,1, 11.9,1,1, 8.922, 10586.849, 236.102, 52673.966 21/05/04,17:16:43,12,10,1, 11.9,1,1, 8.922, 10586.840, 236.110, 52673.956 21/05/04,17:16:43,13,10,1, 11.9,1,1, 8.922, 10586.859, 236.105, 52673.955 21/05/04,17:16:43,14,10,1, 11.9,1,1, 8.922, 10586.850, 236.107, 52673.940 21/05/04,17:16:43,15,10,1, 11.9,1,1, 8.922, 10586.847, 236.105, 52673.946 21/05/04,17:16:43,16,10,1, 11.9,1,1, 8.922, 10586.849, 236.098, 52673.943 21/05/04,17:16:43,17,10,1, 11.9,1,1, 8.922, 10586.864, 236.097, 52673.933 21/05/04,17:16:43,18,10,1, 11.9,1,1, 8.922, 10586.836, 236.106, 52673.989 21/05/04,17:16:43,19,10,1, 11.9,1,1, 8.922, 10586.874, 236.102, 52673.972 21/05/04,17:16:44,00,10,1, 11.8,1,1, 8.919, 10586.866, 236.102, 52673.972 21/05/04,17:16:44,01,10,1, 11.8,1,1, 8.919, 10586.860, 236.061, 52673.978 21/05/04,17:16:44,02,10,1, 11.8,1,1, 8.919, 10586.865, 236.082, 52673.968 21/05/04,17:16:44,03,10,1, 11.8,1,1, 8.919, 10586.852, 236.034, 52673.969 21/05/04,17:16:44,04,10,1, 11.8,1,1, 8.919, 10586.847, 236.062, 52673.976 21/05/04,17:16:44,05,10,1, 11.8,1,1, 8.919, 10586.830, 236.049, 52673.978 21/05/04,17:16:44,06,10,1, 11.8,1,1, 8.919, 10586.828, 236.051, 52673.979 21/05/04,17:16:44,07,10,1, 11.8,1,1, 8.919, 10586.840, 236.044, 52673.999 21/05/04,17:16:44,08,10,1, 11.8,1,1, 8.919, 10586.844, 236.046, 52673.987 21/05/04,17:16:44,09,10,1, 11.8,1,1, 8.919, 10586.842, 236.031, 52673.973 21/05/04,17:16:44,10,10,1, 11.8,1,1, 8.919, 10586.857, 236.047, 52673.971 21/05/04,17:16:44,11,10,1, 11.8,1,1, 8.919, 10586.840, 236.033, 52673.961 21/05/04,17:16:44,12,10,1, 11.8,1,1, 8.919, 10586.853, 236.020, 52673.978 21/05/04,17:16:44,13,10,1, 11.8,1,1, 8.919, 10586.849, 236.043, 52673.987 21/05/04,17:16:44,14,10,1, 11.8,1,1, 8.919, 10586.849, 236.026, 52673.987 21/05/04,17:16:44,15,10,1, 11.8,1,1, 8.919, 10586.851, 236.028, 52673.987 21/05/04,17:16:44,16,10,1, 11.8,1,1, 8.919, 10586.844, 236.019, 52674.001 21/05/04,17:16:44,17,10,1, 11.8,1,1, 8.919, 10586.816, 236.004, 52673.942 21/05/04,17:16:44,18,10,1, 11.8,1,1, 8.919, 10586.806, 236.021, 52674.044 21/05/04,17:16:44,19,10,1, 11.8,1,1, 8.919, 10586.852, 236.012, 52674.029 21/05/04,17:16:45,00,10,1, 11.8,1,1, 8.920, 10586.849, 236.012, 52674.029 21/05/04,17:16:45,01,10,1, 11.8,1,1, 8.920, 10586.835, 235.992, 52673.995 21/05/04,17:16:45,02,10,1, 11.8,1,1, 8.920, 10586.835, 235.974, 52674.001 21/05/04,17:16:45,03,10,1, 11.8,1,1, 8.920, 10586.854, 235.971, 52673.930 21/05/04,17:16:45,04,10,1, 11.8,1,1, 8.920, 10586.855, 235.971, 52673.929 21/05/04,17:16:45,05,10,1, 11.8,1,1, 8.920, 10586.837, 235.970, 52673.949 21/05/04,17:16:45,06,10,1, 11.8,1,1, 8.920, 10586.838, 235.945, 52673.949 21/05/04,17:16:45,07,10,1, 11.8,1,1, 8.920, 10586.862, 235.939, 52673.994 21/05/04,17:16:45,08,10,1, 11.8,1,1, 8.920, 10586.838, 235.958, 52673.947 21/05/04,17:16:45,09,10,1, 11.8,1,1, 8.920, 10586.851, 235.957, 52673.961 21/05/04,17:16:45,10,10,1, 11.8,1,1, 8.920, 10586.837, 235.931, 52673.966 21/05/04,17:16:45,11,10,1, 11.8,1,1, 8.920, 10586.811, 235.935, 52673.975 21/05/04,17:16:45,12,10,1, 11.8,1,1, 8.920, 10586.826, 235.911, 52673.925 21/05/04,17:16:45,13,10,1, 11.8,1,1, 8.920, 10586.818, 235.956, 52673.989 21/05/04,17:16:45,14,10,1, 11.8,1,1, 8.920, 10586.830, 235.950, 52673.964 21/05/04,17:16:45,15,10,1, 11.8,1,1, 8.920, 10586.819, 235.919, 52673.987 21/05/04,17:16:45,16,10,1, 11.8,1,1, 8.920, 10586.801, 235.925, 52673.992 21/05/04,17:16:45,17,10,1, 11.8,1,1, 8.920, 10586.832, 235.943, 52673.985 21/05/04,17:16:45,18,10,1, 11.8,1,1, 8.920, 10586.846, 235.915, 52673.992 21/05/04,17:16:45,19,10,1, 11.8,1,1, 8.920, 10586.822, 235.929, 52673.990 21/05/04,17:16:46,00,10,1, 11.8,1,1, 8.923, 10586.816, 235.929, 52673.990 21/05/04,17:16:46,01,10,1, 11.8,1,1, 8.923, 10586.824, 235.885, 52673.958 21/05/04,17:16:46,02,10,1, 11.8,1,1, 8.923, 10586.829, 235.920, 52673.985 21/05/04,17:16:46,03,10,1, 11.8,1,1, 8.923, 10586.844, 235.914, 52674.005 21/05/04,17:16:46,04,10,1, 11.8,1,1, 8.923, 10586.819, 235.868, 52673.997 21/05/04,17:16:46,05,10,1, 11.8,1,1, 8.923, 10586.808, 235.868, 52673.963 21/05/04,17:16:46,06,10,1, 11.8,1,1, 8.923, 10586.826, 235.869, 52674.000 21/05/04,17:16:46,07,10,1, 11.8,1,1, 8.923, 10586.832, 235.883, 52673.973 21/05/04,17:16:46,08,10,1, 11.8,1,1, 8.923, 10586.814, 235.878, 52673.959 21/05/04,17:16:46,09,10,1, 11.8,1,1, 8.923, 10586.822, 235.857, 52673.961 21/05/04,17:16:46,10,10,1, 11.8,1,1, 8.923, 10586.815, 235.851, 52673.968 21/05/04,17:16:46,11,10,1, 11.8,1,1, 8.923, 10586.805, 235.854, 52673.974 21/05/04,17:16:46,12,10,1, 11.8,1,1, 8.923, 10586.808, 235.882, 52673.987 21/05/04,17:16:46,13,10,1, 11.8,1,1, 8.923, 10586.803, 235.852, 52674.002 21/05/04,17:16:46,14,10,1, 11.8,1,1, 8.923, 10586.814, 235.858, 52673.996 21/05/04,17:16:46,15,10,1, 11.8,1,1, 8.923, 10586.815, 235.826, 52673.995 21/05/04,17:16:46,16,10,1, 11.8,1,1, 8.923, 10586.796, 235.825, 52674.041 21/05/04,17:16:46,17,10,1, 11.8,1,1, 8.923, 10586.816, 235.849, 52674.011 21/05/04,17:16:46,18,10,1, 11.8,1,1, 8.923, 10586.842, 235.829, 52673.988 21/05/04,17:16:46,19,10,1, 11.8,1,1, 8.923, 10586.805, 235.822, 52673.978 21/05/04,17:16:47,00,10,1, 11.9,1,1, 8.918, 10586.799, 235.822, 52673.978 21/05/04,17:16:47,01,10,1, 11.9,1,1, 8.918, 10586.797, 235.805, 52673.978 21/05/04,17:16:47,02,10,1, 11.9,1,1, 8.918, 10586.833, 235.843, 52674.005 21/05/04,17:16:47,03,10,1, 11.9,1,1, 8.918, 10586.815, 235.800, 52673.966 21/05/04,17:16:47,04,10,1, 11.9,1,1, 8.918, 10586.802, 235.818, 52674.007 21/05/04,17:16:47,05,10,1, 11.9,1,1, 8.918, 10586.832, 235.812, 52673.966 21/05/04,17:16:47,06,10,1, 11.9,1,1, 8.918, 10586.821, 235.811, 52674.019 21/05/04,17:16:47,07,10,1, 11.9,1,1, 8.918, 10586.838, 235.812, 52674.013 21/05/04,17:16:47,08,10,1, 11.9,1,1, 8.918, 10586.808, 235.778, 52673.979 21/05/04,17:16:47,09,10,1, 11.9,1,1, 8.918, 10586.815, 235.775, 52673.991 21/05/04,17:16:47,10,10,1, 11.9,1,1, 8.918, 10586.803, 235.787, 52674.013 21/05/04,17:16:47,11,10,1, 11.9,1,1, 8.918, 10586.796, 235.797, 52674.010 21/05/04,17:16:47,12,10,1, 11.9,1,1, 8.918, 10586.809, 235.788, 52673.986 21/05/04,17:16:47,13,10,1, 11.9,1,1, 8.918, 10586.796, 235.770, 52673.989 21/05/04,17:16:47,14,10,1, 11.9,1,1, 8.918, 10586.791, 235.765, 52673.993 21/05/04,17:16:47,15,10,1, 11.9,1,1, 8.918, 10586.785, 235.764, 52673.974 21/05/04,17:16:47,16,10,1, 11.9,1,1, 8.918, 10586.801, 235.784, 52673.994 21/05/04,17:16:47,17,10,1, 11.9,1,1, 8.918, 10586.785, 235.768, 52673.986 21/05/04,17:16:47,18,10,1, 11.9,1,1, 8.918, 10586.777, 235.771, 52673.967 21/05/04,17:16:47,19,10,1, 11.9,1,1, 8.918, 10586.765, 235.763, 52673.970 21/05/04,17:16:48,00,10,1, 11.9,1,1, 8.921, 10586.758, 235.763, 52673.970 21/05/04,17:16:48,01,10,1, 11.9,1,1, 8.921, 10586.801, 235.747, 52673.972 21/05/04,17:16:48,02,10,1, 11.9,1,1, 8.921, 10586.813, 235.745, 52673.994 21/05/04,17:16:48,03,10,1, 11.9,1,1, 8.921, 10586.787, 235.727, 52673.977 21/05/04,17:16:48,04,10,1, 11.9,1,1, 8.921, 10586.798, 235.717, 52673.969 21/05/04,17:16:48,05,10,1, 11.9,1,1, 8.921, 10586.808, 235.722, 52674.005 21/05/04,17:16:48,06,10,1, 11.9,1,1, 8.921, 10586.815, 235.710, 52674.011 21/05/04,17:16:48,07,10,1, 11.9,1,1, 8.921, 10586.814, 235.719, 52674.012 21/05/04,17:16:48,08,10,1, 11.9,1,1, 8.921, 10586.828, 235.694, 52673.995 21/05/04,17:16:48,09,10,1, 11.9,1,1, 8.921, 10586.809, 235.695, 52674.002 21/05/04,17:16:48,10,10,1, 11.9,1,1, 8.921, 10586.813, 235.714, 52673.966 21/05/04,17:16:48,11,10,1, 11.9,1,1, 8.921, 10586.809, 235.695, 52673.990 21/05/04,17:16:48,12,10,1, 11.9,1,1, 8.921, 10586.800, 235.685, 52673.983 21/05/04,17:16:48,13,10,1, 11.9,1,1, 8.921, 10586.795, 235.686, 52673.973 21/05/04,17:16:48,14,10,1, 11.9,1,1, 8.921, 10586.815, 235.706, 52673.971 21/05/04,17:16:48,15,10,1, 11.9,1,1, 8.921, 10586.816, 235.675, 52674.002 21/05/04,17:16:48,16,10,1, 11.9,1,1, 8.921, 10586.776, 235.668, 52673.977 21/05/04,17:16:48,17,10,1, 11.9,1,1, 8.921, 10586.796, 235.688, 52673.976 21/05/04,17:16:48,18,10,1, 11.9,1,1, 8.921, 10586.809, 235.678, 52673.999 21/05/04,17:16:48,19,10,1, 11.9,1,1, 8.921, 10586.809, 235.677, 52674.012 21/05/04,17:16:49,00,11,1, 11.8,1,1, 8.920, 10586.808, 235.677, 52674.012 21/05/04,17:16:49,01,11,1, 11.8,1,1, 8.920, 10586.818, 235.666, 52674.027 21/05/04,17:16:49,02,11,1, 11.8,1,1, 8.920, 10586.811, 235.651, 52673.977 21/05/04,17:16:49,03,11,1, 11.8,1,1, 8.920, 10586.812, 235.655, 52673.969 21/05/04,17:16:49,04,11,1, 11.8,1,1, 8.920, 10586.795, 235.670, 52673.984 21/05/04,17:16:49,05,11,1, 11.8,1,1, 8.920, 10586.800, 235.646, 52673.985 21/05/04,17:16:49,06,11,1, 11.8,1,1, 8.920, 10586.817, 235.635, 52673.987 21/05/04,17:16:49,07,11,1, 11.8,1,1, 8.920, 10586.808, 235.650, 52674.010 21/05/04,17:16:49,08,11,1, 11.8,1,1, 8.920, 10586.811, 235.621, 52673.998 21/05/04,17:16:49,09,11,1, 11.8,1,1, 8.920, 10586.825, 235.617, 52673.996 21/05/04,17:16:49,10,11,1, 11.8,1,1, 8.920, 10586.806, 235.625, 52674.022 21/05/04,17:16:49,11,11,1, 11.8,1,1, 8.920, 10586.807, 235.603, 52674.018 21/05/04,17:16:49,12,11,1, 11.8,1,1, 8.920, 10586.795, 235.611, 52673.998 21/05/04,17:16:49,13,11,1, 11.8,1,1, 8.920, 10586.799, 235.610, 52674.014 21/05/04,17:16:49,14,11,1, 11.8,1,1, 8.920, 10586.794, 235.610, 52674.009 21/05/04,17:16:49,15,11,1, 11.8,1,1, 8.920, 10586.794, 235.610, 52674.024 21/05/04,17:16:49,16,11,1, 11.8,1,1, 8.920, 10586.810, 235.585, 52674.009 21/05/04,17:16:49,17,11,1, 11.8,1,1, 8.920, 10586.775, 235.605, 52673.986 21/05/04,17:16:49,18,11,1, 11.8,1,1, 8.920, 10586.821, 235.634, 52674.017 21/05/04,17:16:49,19,11,1, 11.8,1,1, 8.920, 10586.780, 235.581, 52673.978 21/05/04,17:16:50,00,11,1, 11.9,1,1, 8.918, 10586.774, 235.581, 52673.978 21/05/04,17:16:50,01,11,1, 11.9,1,1, 8.918, 10586.805, 235.600, 52674.006 21/05/04,17:16:50,02,11,1, 11.9,1,1, 8.918, 10586.807, 235.583, 52674.043 21/05/04,17:16:50,03,11,1, 11.9,1,1, 8.918, 10586.809, 235.606, 52673.995 21/05/04,17:16:50,04,11,1, 11.9,1,1, 8.918, 10586.822, 235.595, 52673.995 21/05/04,17:16:50,05,11,1, 11.9,1,1, 8.918, 10586.787, 235.571, 52674.018 21/05/04,17:16:50,06,11,1, 11.9,1,1, 8.918, 10586.792, 235.567, 52673.993 21/05/04,17:16:50,07,11,1, 11.9,1,1, 8.918, 10586.807, 235.569, 52674.046 21/05/04,17:16:50,08,11,1, 11.9,1,1, 8.918, 10586.804, 235.568, 52674.041 21/05/04,17:16:50,09,11,1, 11.9,1,1, 8.918, 10586.812, 235.560, 52674.019 21/05/04,17:16:50,10,11,1, 11.9,1,1, 8.918, 10586.836, 235.554, 52674.043 21/05/04,17:16:50,11,11,1, 11.9,1,1, 8.918, 10586.782, 235.557, 52673.998 21/05/04,17:16:50,12,11,1, 11.9,1,1, 8.918, 10586.823, 235.565, 52674.042 21/05/04,17:16:50,13,11,1, 11.9,1,1, 8.918, 10586.799, 235.560, 52674.024 21/05/04,17:16:50,14,11,1, 11.9,1,1, 8.918, 10586.822, 235.569, 52674.058 21/05/04,17:16:50,15,11,1, 11.9,1,1, 8.918, 10586.795, 235.556, 52674.011 21/05/04,17:16:50,16,11,1, 11.9,1,1, 8.918, 10586.808, 235.555, 52673.967 21/05/04,17:16:50,17,11,1, 11.9,1,1, 8.918, 10586.805, 235.531, 52673.961 21/05/04,17:16:50,18,11,1, 11.9,1,1, 8.918, 10586.796, 235.551, 52674.027 21/05/04,17:16:50,19,11,1, 11.9,1,1, 8.918, 10586.823, 235.541, 52674.024 21/05/04,17:16:51,00,11,1, 11.9,1,1, 8.918, 10586.816, 235.541, 52674.024 21/05/04,17:16:51,01,11,1, 11.9,1,1, 8.918, 10586.828, 235.527, 52674.034 21/05/04,17:16:51,02,11,1, 11.9,1,1, 8.918, 10586.798, 235.513, 52674.023 21/05/04,17:16:51,03,11,1, 11.9,1,1, 8.918, 10586.827, 235.512, 52674.020 21/05/04,17:16:51,04,11,1, 11.9,1,1, 8.918, 10586.795, 235.512, 52673.994 21/05/04,17:16:51,05,11,1, 11.9,1,1, 8.918, 10586.818, 235.523, 52674.013 21/05/04,17:16:51,06,11,1, 11.9,1,1, 8.918, 10586.822, 235.494, 52674.025 21/05/04,17:16:51,07,11,1, 11.9,1,1, 8.918, 10586.816, 235.506, 52674.013 21/05/04,17:16:51,08,11,1, 11.9,1,1, 8.918, 10586.813, 235.505, 52674.016 21/05/04,17:16:51,09,11,1, 11.9,1,1, 8.918, 10586.828, 235.493, 52674.026 21/05/04,17:16:51,10,11,1, 11.9,1,1, 8.918, 10586.821, 235.471, 52673.994 21/05/04,17:16:51,11,11,1, 11.9,1,1, 8.918, 10586.816, 235.476, 52674.038 21/05/04,17:16:51,12,11,1, 11.9,1,1, 8.918, 10586.830, 235.471, 52674.045 21/05/04,17:16:51,13,11,1, 11.9,1,1, 8.918, 10586.819, 235.477, 52674.025 21/05/04,17:16:51,14,11,1, 11.9,1,1, 8.918, 10586.805, 235.474, 52674.003 21/05/04,17:16:51,15,11,1, 11.9,1,1, 8.918, 10586.805, 235.471, 52674.008 21/05/04,17:16:51,16,11,1, 11.9,1,1, 8.918, 10586.832, 235.482, 52674.020 21/05/04,17:16:51,17,11,1, 11.9,1,1, 8.918, 10586.826, 235.446, 52673.982 21/05/04,17:16:51,18,11,1, 11.9,1,1, 8.918, 10586.840, 235.444, 52673.984 21/05/04,17:16:51,19,11,1, 11.9,1,1, 8.918, 10586.828, 235.464, 52673.993 21/05/04,17:16:52,00,11,1, 11.9,1,1, 8.919, 10586.824, 235.464, 52673.993 21/05/04,17:16:52,01,11,1, 11.9,1,1, 8.919, 10586.812, 235.422, 52673.996 21/05/04,17:16:52,02,11,1, 11.9,1,1, 8.919, 10586.826, 235.453, 52674.032 21/05/04,17:16:52,03,11,1, 11.9,1,1, 8.919, 10586.812, 235.423, 52674.024 21/05/04,17:16:52,04,11,1, 11.9,1,1, 8.919, 10586.805, 235.429, 52674.010 21/05/04,17:16:52,05,11,1, 11.9,1,1, 8.919, 10586.804, 235.406, 52674.015 21/05/04,17:16:52,06,11,1, 11.9,1,1, 8.919, 10586.807, 235.415, 52674.006 21/05/04,17:16:52,07,11,1, 11.9,1,1, 8.919, 10586.814, 235.407, 52673.987 21/05/04,17:16:52,08,11,1, 11.9,1,1, 8.919, 10586.828, 235.405, 52674.024 21/05/04,17:16:52,09,11,1, 11.9,1,1, 8.919, 10586.821, 235.382, 52674.015 21/05/04,17:16:52,10,11,1, 11.9,1,1, 8.919, 10586.825, 235.368, 52674.038 21/05/04,17:16:52,11,11,1, 11.9,1,1, 8.919, 10586.830, 235.372, 52674.063 21/05/04,17:16:52,12,11,1, 11.9,1,1, 8.919, 10586.814, 235.380, 52674.064 21/05/04,17:16:52,13,11,1, 11.9,1,1, 8.919, 10586.821, 235.371, 52674.027 21/05/04,17:16:52,14,11,1, 11.9,1,1, 8.919, 10586.820, 235.325, 52673.999 21/05/04,17:16:52,15,11,1, 11.9,1,1, 8.919, 10586.835, 235.350, 52674.051 21/05/04,17:16:52,16,11,1, 11.9,1,1, 8.919, 10586.804, 235.374, 52674.007 21/05/04,17:16:52,17,11,1, 11.9,1,1, 8.919, 10586.837, 235.346, 52674.017 21/05/04,17:16:52,18,11,1, 11.9,1,1, 8.919, 10586.812, 235.338, 52673.973 21/05/04,17:16:52,19,11,1, 11.9,1,1, 8.919, 10586.806, 235.320, 52673.983 21/05/04,17:16:53,00,11,1, 11.9,1,1, 8.919, 10586.799, 235.320, 52673.983 21/05/04,17:16:53,01,11,1, 11.9,1,1, 8.919, 10586.826, 235.323, 52673.976 21/05/04,17:16:53,02,11,1, 11.9,1,1, 8.919, 10586.816, 235.328, 52674.017 21/05/04,17:16:53,03,11,1, 11.9,1,1, 8.919, 10586.818, 235.298, 52674.017 21/05/04,17:16:53,04,11,1, 11.9,1,1, 8.919, 10586.828, 235.302, 52673.968 21/05/04,17:16:53,05,11,1, 11.9,1,1, 8.919, 10586.811, 235.292, 52674.038 21/05/04,17:16:53,06,11,1, 11.9,1,1, 8.919, 10586.818, 235.305, 52673.997 21/05/04,17:16:53,07,11,1, 11.9,1,1, 8.919, 10586.832, 235.287, 52673.983 21/05/04,17:16:53,08,11,1, 11.9,1,1, 8.919, 10586.812, 235.287, 52674.046 21/05/04,17:16:53,09,11,1, 11.9,1,1, 8.919, 10586.831, 235.268, 52674.011 21/05/04,17:16:53,10,11,1, 11.9,1,1, 8.919, 10586.831, 235.306, 52674.073 21/05/04,17:16:53,11,11,1, 11.9,1,1, 8.919, 10586.806, 235.300, 52674.047 21/05/04,17:16:53,12,11,1, 11.9,1,1, 8.919, 10586.849, 235.273, 52674.058 21/05/04,17:16:53,13,11,1, 11.9,1,1, 8.919, 10586.823, 235.271, 52674.063 21/05/04,17:16:53,14,11,1, 11.9,1,1, 8.919, 10586.826, 235.274, 52674.011 21/05/04,17:16:53,15,11,1, 11.9,1,1, 8.919, 10586.817, 235.256, 52674.050 21/05/04,17:16:53,16,11,1, 11.9,1,1, 8.919, 10586.814, 235.304, 52674.013 21/05/04,17:16:53,17,11,1, 11.9,1,1, 8.919, 10586.782, 235.288, 52674.013 21/05/04,17:16:53,18,11,1, 11.9,1,1, 8.919, 10586.803, 235.280, 52674.123 21/05/04,17:16:53,19,11,1, 11.9,1,1, 8.919, 10586.779, 235.277, 52674.034 21/05/04,17:16:54,00,11,1, 11.9,1,1, 8.919, 10586.774, 235.277, 52674.034 21/05/04,17:16:54,01,11,1, 11.9,1,1, 8.919, 10586.833, 235.250, 52674.011 21/05/04,17:16:54,02,11,1, 11.9,1,1, 8.919, 10586.827, 235.244, 52674.021 21/05/04,17:16:54,03,11,1, 11.9,1,1, 8.919, 10586.833, 235.237, 52674.003 21/05/04,17:16:54,04,11,1, 11.9,1,1, 8.919, 10586.836, 235.256, 52674.010 21/05/04,17:16:54,05,11,1, 11.9,1,1, 8.919, 10586.825, 235.242, 52674.015 21/05/04,17:16:54,06,11,1, 11.9,1,1, 8.919, 10586.808, 235.232, 52674.024 21/05/04,17:16:54,07,11,1, 11.9,1,1, 8.919, 10586.820, 235.231, 52673.979 21/05/04,17:16:54,08,11,1, 11.9,1,1, 8.919, 10586.836, 235.217, 52674.059 21/05/04,17:16:54,09,11,1, 11.9,1,1, 8.919, 10586.843, 235.199, 52674.009 21/05/04,17:16:54,10,11,1, 11.9,1,1, 8.919, 10586.815, 235.253, 52674.035 21/05/04,17:16:54,11,11,1, 11.9,1,1, 8.919, 10586.833, 235.257, 52674.051 21/05/04,17:16:54,12,11,1, 11.9,1,1, 8.919, 10586.839, 235.206, 52674.023 21/05/04,17:16:54,13,11,1, 11.9,1,1, 8.919, 10586.794, 235.200, 52674.044 21/05/04,17:16:54,14,11,1, 11.9,1,1, 8.919, 10586.825, 235.201, 52674.048 21/05/04,17:16:54,15,11,1, 11.9,1,1, 8.919, 10586.842, 235.189, 52674.074 21/05/04,17:16:54,16,11,1, 11.9,1,1, 8.919, 10586.808, 235.178, 52674.050 21/05/04,17:16:54,17,11,1, 11.9,1,1, 8.919, 10586.827, 235.177, 52674.066 21/05/04,17:16:54,18,11,1, 11.9,1,1, 8.919, 10586.840, 235.194, 52674.056 21/05/04,17:16:54,19,11,1, 11.9,1,1, 8.919, 10586.826, 235.184, 52674.039 21/05/04,17:16:55,00,11,1, 11.9,1,1, 8.918, 10586.824, 235.184, 52674.039 21/05/04,17:16:55,01,11,1, 11.9,1,1, 8.918, 10586.827, 235.189, 52674.048 21/05/04,17:16:55,02,11,1, 11.9,1,1, 8.918, 10586.819, 235.165, 52674.034 21/05/04,17:16:55,03,11,1, 11.9,1,1, 8.918, 10586.812, 235.160, 52674.071 21/05/04,17:16:55,04,11,1, 11.9,1,1, 8.918, 10586.831, 235.188, 52674.070 21/05/04,17:16:55,05,11,1, 11.9,1,1, 8.918, 10586.836, 235.175, 52674.074 21/05/04,17:16:55,06,11,1, 11.9,1,1, 8.918, 10586.848, 235.166, 52674.008 21/05/04,17:16:55,07,11,1, 11.9,1,1, 8.918, 10586.810, 235.155, 52674.044 21/05/04,17:16:55,08,11,1, 11.9,1,1, 8.918, 10586.809, 235.151, 52674.034 21/05/04,17:16:55,09,11,1, 11.9,1,1, 8.918, 10586.830, 235.160, 52674.070 21/05/04,17:16:55,10,11,1, 11.9,1,1, 8.918, 10586.830, 235.170, 52674.020 21/05/04,17:16:55,11,11,1, 11.9,1,1, 8.918, 10586.820, 235.136, 52674.065 21/05/04,17:16:55,12,11,1, 11.9,1,1, 8.918, 10586.832, 235.148, 52674.053 21/05/04,17:16:55,13,11,1, 11.9,1,1, 8.918, 10586.809, 235.115, 52674.075 21/05/04,17:16:55,14,11,1, 11.9,1,1, 8.918, 10586.826, 235.147, 52674.011 21/05/04,17:16:55,15,11,1, 11.9,1,1, 8.918, 10586.830, 235.146, 52674.040 21/05/04,17:16:55,16,11,1, 11.9,1,1, 8.918, 10586.825, 235.104, 52674.015 21/05/04,17:16:55,17,11,1, 11.9,1,1, 8.918, 10586.801, 235.111, 52673.993 21/05/04,17:16:55,18,11,1, 11.9,1,1, 8.918, 10586.842, 235.122, 52674.050 21/05/04,17:16:55,19,11,1, 11.9,1,1, 8.918, 10586.844, 235.103, 52674.030 21/05/04,17:16:56,00,11,1, 11.9,1,1, 8.917, 10586.841, 235.103, 52674.030 21/05/04,17:16:56,01,11,1, 11.9,1,1, 8.917, 10586.814, 235.110, 52674.013 21/05/04,17:16:56,02,11,1, 11.9,1,1, 8.917, 10586.820, 235.100, 52674.019 21/05/04,17:16:56,03,11,1, 11.9,1,1, 8.917, 10586.820, 235.108, 52674.064 21/05/04,17:16:56,04,11,1, 11.9,1,1, 8.917, 10586.811, 235.103, 52674.060 21/05/04,17:16:56,05,11,1, 11.9,1,1, 8.917, 10586.838, 235.104, 52674.022 21/05/04,17:16:56,06,11,1, 11.9,1,1, 8.917, 10586.832, 235.081, 52674.012 21/05/04,17:16:56,07,11,1, 11.9,1,1, 8.917, 10586.813, 235.069, 52673.990 21/05/04,17:16:56,08,11,1, 11.9,1,1, 8.917, 10586.837, 235.074, 52674.075 21/05/04,17:16:56,09,11,1, 11.9,1,1, 8.917, 10586.837, 235.083, 52674.049 21/05/04,17:16:56,10,11,1, 11.9,1,1, 8.917, 10586.812, 235.061, 52674.064 21/05/04,17:16:56,11,11,1, 11.9,1,1, 8.917, 10586.814, 235.044, 52674.004 21/05/04,17:16:56,12,11,1, 11.9,1,1, 8.917, 10586.832, 235.057, 52674.022 21/05/04,17:16:56,13,11,1, 11.9,1,1, 8.917, 10586.837, 235.037, 52674.023 21/05/04,17:16:56,14,11,1, 11.9,1,1, 8.917, 10586.827, 235.057, 52674.030 21/05/04,17:16:56,15,11,1, 11.9,1,1, 8.917, 10586.817, 235.053, 52674.031 21/05/04,17:16:56,16,11,1, 11.9,1,1, 8.917, 10586.815, 235.025, 52674.023 21/05/04,17:16:56,17,11,1, 11.9,1,1, 8.917, 10586.825, 234.999, 52673.996 21/05/04,17:16:56,18,11,1, 11.9,1,1, 8.917, 10586.830, 235.033, 52674.002 21/05/04,17:16:56,19,11,1, 11.9,1,1, 8.917, 10586.844, 235.034, 52674.050 21/05/04,17:16:57,00,11,1, 11.9,1,1, 8.918, 10586.841, 235.034, 52674.050 21/05/04,17:16:57,01,11,1, 11.9,1,1, 8.918, 10586.823, 235.016, 52674.016 21/05/04,17:16:57,02,11,1, 11.9,1,1, 8.918, 10586.844, 235.041, 52674.048 21/05/04,17:16:57,03,11,1, 11.9,1,1, 8.918, 10586.821, 235.007, 52674.042 21/05/04,17:16:57,04,11,1, 11.9,1,1, 8.918, 10586.832, 235.011, 52674.048 21/05/04,17:16:57,05,11,1, 11.9,1,1, 8.918, 10586.823, 234.988, 52674.045 21/05/04,17:16:57,06,11,1, 11.9,1,1, 8.918, 10586.833, 235.015, 52674.074 21/05/04,17:16:57,07,11,1, 11.9,1,1, 8.918, 10586.850, 234.972, 52674.017 21/05/04,17:16:57,08,11,1, 11.9,1,1, 8.918, 10586.837, 235.020, 52674.071 21/05/04,17:16:57,09,11,1, 11.9,1,1, 8.918, 10586.844, 234.994, 52674.033 21/05/04,17:16:57,10,11,1, 11.9,1,1, 8.918, 10586.850, 234.967, 52674.027 21/05/04,17:16:57,11,11,1, 11.9,1,1, 8.918, 10586.825, 234.958, 52674.027 21/05/04,17:16:57,12,11,1, 11.9,1,1, 8.918, 10586.807, 234.987, 52674.028 21/05/04,17:16:57,13,11,1, 11.9,1,1, 8.918, 10586.846, 234.973, 52674.042 21/05/04,17:16:57,14,11,1, 11.9,1,1, 8.918, 10586.818, 234.976, 52674.041 21/05/04,17:16:57,15,11,1, 11.9,1,1, 8.918, 10586.826, 234.955, 52674.060 21/05/04,17:16:57,16,11,1, 11.9,1,1, 8.918, 10586.847, 234.941, 52674.067 21/05/04,17:16:57,17,11,1, 11.9,1,1, 8.918, 10586.848, 234.949, 52674.089 21/05/04,17:16:57,18,11,1, 11.9,1,1, 8.918, 10586.820, 234.995, 52674.188 21/05/04,17:16:57,19,11,1, 11.9,1,1, 8.918, 10586.857, 234.954, 52674.174 21/05/04,17:16:58,00,11,1, 11.9,1,1, 8.914, 10586.849, 234.954, 52674.174 21/05/04,17:16:58,01,11,1, 11.9,1,1, 8.914, 10586.859, 234.954, 52674.087 21/05/04,17:16:58,02,11,1, 11.9,1,1, 8.914, 10586.854, 234.912, 52674.031 21/05/04,17:16:58,03,11,1, 11.9,1,1, 8.914, 10586.837, 234.935, 52674.104 21/05/04,17:16:58,04,11,1, 11.9,1,1, 8.914, 10586.848, 234.916, 52674.060 21/05/04,17:16:58,05,11,1, 11.9,1,1, 8.914, 10586.844, 234.903, 52674.074 21/05/04,17:16:58,06,11,1, 11.9,1,1, 8.914, 10586.840, 234.915, 52674.055 21/05/04,17:16:58,07,11,1, 11.9,1,1, 8.914, 10586.841, 234.940, 52674.107 21/05/04,17:16:58,08,11,1, 11.9,1,1, 8.914, 10586.845, 234.910, 52674.079 21/05/04,17:16:58,09,11,1, 11.9,1,1, 8.914, 10586.803, 234.895, 52674.089 21/05/04,17:16:58,10,11,1, 11.9,1,1, 8.914, 10586.827, 234.895, 52674.040 21/05/04,17:16:58,11,11,1, 11.9,1,1, 8.914, 10586.840, 234.891, 52674.075 21/05/04,17:16:58,12,11,1, 11.9,1,1, 8.914, 10586.843, 234.877, 52674.044 21/05/04,17:16:58,13,11,1, 11.9,1,1, 8.914, 10586.849, 234.902, 52674.069 21/05/04,17:16:58,14,11,1, 11.9,1,1, 8.914, 10586.830, 234.864, 52674.083 21/05/04,17:16:58,15,11,1, 11.9,1,1, 8.914, 10586.857, 234.861, 52674.064 21/05/04,17:16:58,16,11,1, 11.9,1,1, 8.914, 10586.813, 234.865, 52674.077 21/05/04,17:16:58,17,11,1, 11.9,1,1, 8.914, 10586.849, 234.889, 52674.083 21/05/04,17:16:58,18,11,1, 11.9,1,1, 8.914, 10586.841, 234.887, 52674.081 21/05/04,17:16:58,19,11,1, 11.9,1,1, 8.914, 10586.834, 234.846, 52674.060 21/05/04,17:16:59,00,11,1, 11.9,1,1, 8.918, 10586.833, 234.846, 52674.060 21/05/04,17:16:59,01,11,1, 11.9,1,1, 8.918, 10586.826, 234.849, 52673.980 21/05/04,17:16:59,02,11,1, 11.9,1,1, 8.918, 10586.845, 234.843, 52674.023 21/05/04,17:16:59,03,11,1, 11.9,1,1, 8.918, 10586.823, 234.862, 52674.096 21/05/04,17:16:59,04,11,1, 11.9,1,1, 8.918, 10586.836, 234.862, 52674.127 21/05/04,17:16:59,05,11,1, 11.9,1,1, 8.918, 10586.864, 234.852, 52674.066 21/05/04,17:16:59,06,11,1, 11.9,1,1, 8.918, 10586.866, 234.831, 52674.076 21/05/04,17:16:59,07,11,1, 11.9,1,1, 8.918, 10586.883, 234.835, 52674.083 21/05/04,17:16:59,08,11,1, 11.9,1,1, 8.918, 10586.859, 234.838, 52674.064 21/05/04,17:16:59,09,11,1, 11.9,1,1, 8.918, 10586.862, 234.820, 52674.117 21/05/04,17:16:59,10,11,1, 11.9,1,1, 8.918, 10586.856, 234.804, 52674.086 21/05/04,17:16:59,11,11,1, 11.9,1,1, 8.918, 10586.853, 234.807, 52674.098 21/05/04,17:16:59,12,11,1, 11.9,1,1, 8.918, 10586.876, 234.821, 52674.095 21/05/04,17:16:59,13,11,1, 11.9,1,1, 8.918, 10586.851, 234.791, 52674.096 21/05/04,17:16:59,14,11,1, 11.9,1,1, 8.918, 10586.876, 234.785, 52674.084 21/05/04,17:16:59,15,11,1, 11.9,1,1, 8.918, 10586.872, 234.798, 52674.096 21/05/04,17:16:59,16,11,1, 11.9,1,1, 8.918, 10586.856, 234.793, 52674.081 21/05/04,17:16:59,17,11,1, 11.9,1,1, 8.918, 10586.865, 234.777, 52674.076 21/05/04,17:16:59,18,11,1, 11.9,1,1, 8.918, 10586.907, 234.782, 52674.109 21/05/04,17:16:59,19,11,1, 11.9,1,1, 8.918, 10586.843, 234.767, 52674.089 21/05/04,17:17:00,00,11,1, 11.8,1,1, 8.919, 10586.841, 234.767, 52674.089 21/05/04,17:17:00,01,11,1, 11.8,1,1, 8.919, 10586.839, 234.767, 52674.089 21/05/04,17:17:00,02,11,1, 11.8,1,1, 8.919, 10586.883, 234.769, 52674.104 21/05/04,17:17:00,03,11,1, 11.8,1,1, 8.919, 10586.879, 234.737, 52674.081 21/05/04,17:17:00,04,11,1, 11.8,1,1, 8.919, 10586.886, 234.758, 52674.004 21/05/04,17:17:00,05,11,1, 11.8,1,1, 8.919, 10586.878, 234.769, 52674.080 21/05/04,17:17:00,06,11,1, 11.8,1,1, 8.919, 10586.874, 234.731, 52674.064 21/05/04,17:17:00,07,11,1, 11.8,1,1, 8.919, 10586.905, 234.769, 52674.077 21/05/04,17:17:00,08,11,1, 11.8,1,1, 8.919, 10586.870, 234.747, 52674.088 21/05/04,17:17:00,09,11,1, 11.8,1,1, 8.919, 10586.852, 234.731, 52674.247 21/05/04,17:17:00,10,11,1, 11.8,1,1, 8.919, 10586.877, 234.737, 52674.092 21/05/04,17:17:00,11,11,1, 11.8,1,1, 8.919, 10586.858, 234.720, 52674.070 21/05/04,17:17:00,12,11,1, 11.8,1,1, 8.919, 10586.888, 234.727, 52674.070 21/05/04,17:17:00,13,11,1, 11.8,1,1, 8.919, 10586.884, 234.735, 52674.074 21/05/04,17:17:00,14,11,1, 11.8,1,1, 8.919, 10586.901, 234.718, 52674.091 21/05/04,17:17:00,15,11,1, 11.8,1,1, 8.919, 10586.866, 234.711, 52674.061 21/05/04,17:17:00,16,11,1, 11.8,1,1, 8.919, 10586.893, 234.705, 52674.101 21/05/04,17:17:00,17,11,1, 11.8,1,1, 8.919, 10586.910, 234.722, 52674.086 21/05/04,17:17:00,18,11,1, 11.8,1,1, 8.919, 10586.883, 234.715, 52674.121 21/05/04,17:17:00,19,11,1, 11.8,1,1, 8.919, 10586.926, 234.721, 52674.074 21/05/04,17:17:01,00,11,1, 11.8,1,1, 8.917, 10586.925, 234.721, 52674.074 21/05/04,17:17:01,01,11,1, 11.8,1,1, 8.917, 10586.896, 234.679, 52674.070 21/05/04,17:17:01,02,11,1, 11.8,1,1, 8.917, 10586.911, 234.695, 52674.085 21/05/04,17:17:01,03,11,1, 11.8,1,1, 8.917, 10586.944, 234.703, 52674.071 21/05/04,17:17:01,04,11,1, 11.8,1,1, 8.917, 10586.903, 234.673, 52674.119 21/05/04,17:17:01,05,11,1, 11.8,1,1, 8.917, 10586.926, 234.677, 52674.113 21/05/04,17:17:01,06,11,1, 11.8,1,1, 8.917, 10586.908, 234.682, 52674.065 21/05/04,17:17:01,07,11,1, 11.8,1,1, 8.917, 10586.906, 234.673, 52674.116 21/05/04,17:17:01,08,11,1, 11.8,1,1, 8.917, 10586.901, 234.673, 52674.128 21/05/04,17:17:01,09,11,1, 11.8,1,1, 8.917, 10586.907, 234.647, 52674.072 21/05/04,17:17:01,10,11,1, 11.8,1,1, 8.917, 10586.903, 234.675, 52674.082 21/05/04,17:17:01,11,11,1, 11.8,1,1, 8.917, 10586.893, 234.648, 52674.097 21/05/04,17:17:01,12,11,1, 11.8,1,1, 8.917, 10586.935, 234.666, 52674.111 21/05/04,17:17:01,13,11,1, 11.8,1,1, 8.917, 10586.920, 234.657, 52674.113 21/05/04,17:17:01,14,11,1, 11.8,1,1, 8.917, 10586.896, 234.639, 52674.071 21/05/04,17:17:01,15,11,1, 11.8,1,1, 8.917, 10586.908, 234.636, 52674.085 21/05/04,17:17:01,16,11,1, 11.8,1,1, 8.917, 10586.891, 234.635, 52674.086 21/05/04,17:17:01,17,11,1, 11.8,1,1, 8.917, 10586.906, 234.642, 52674.100 21/05/04,17:17:01,18,11,1, 11.8,1,1, 8.917, 10586.894, 234.624, 52674.091 21/05/04,17:17:01,19,11,1, 11.8,1,1, 8.917, 10586.889, 234.621, 52674.073 21/05/04,17:17:02,00,11,1, 11.9,1,1, 8.918, 10586.883, 234.621, 52674.073 21/05/04,17:17:02,01,11,1, 11.9,1,1, 8.918, 10586.915, 234.601, 52674.117 21/05/04,17:17:02,02,11,1, 11.9,1,1, 8.918, 10586.911, 234.601, 52674.083 21/05/04,17:17:02,03,11,1, 11.9,1,1, 8.918, 10586.902, 234.619, 52674.114 21/05/04,17:17:02,04,11,1, 11.9,1,1, 8.918, 10586.937, 234.615, 52674.051 21/05/04,17:17:02,05,11,1, 11.9,1,1, 8.918, 10586.922, 234.603, 52674.094 21/05/04,17:17:02,06,11,1, 11.9,1,1, 8.918, 10586.919, 234.587, 52674.083 21/05/04,17:17:02,07,11,1, 11.9,1,1, 8.918, 10586.916, 234.616, 52674.101 21/05/04,17:17:02,08,11,1, 11.9,1,1, 8.918, 10586.940, 234.617, 52674.063 21/05/04,17:17:02,09,11,1, 11.9,1,1, 8.918, 10586.907, 234.585, 52674.095 21/05/04,17:17:02,10,11,1, 11.9,1,1, 8.918, 10586.927, 234.553, 52674.056 21/05/04,17:17:02,11,11,1, 11.9,1,1, 8.918, 10586.946, 234.576, 52674.074 21/05/04,17:17:02,12,11,1, 11.9,1,1, 8.918, 10586.937, 234.568, 52674.075 21/05/04,17:17:02,13,11,1, 11.9,1,1, 8.918, 10586.921, 234.585, 52674.056 21/05/04,17:17:02,14,11,1, 11.9,1,1, 8.918, 10586.937, 234.573, 52674.060 21/05/04,17:17:02,15,11,1, 11.9,1,1, 8.918, 10586.944, 234.557, 52674.075 21/05/04,17:17:02,16,11,1, 11.9,1,1, 8.918, 10586.946, 234.577, 52674.081 21/05/04,17:17:02,17,11,1, 11.9,1,1, 8.918, 10586.914, 234.564, 52674.053 21/05/04,17:17:02,18,11,1, 11.9,1,1, 8.918, 10586.908, 234.560, 52674.089 21/05/04,17:17:02,19,11,1, 11.9,1,1, 8.918, 10586.907, 234.546, 52674.074 21/05/04,17:17:03,00,11,1, 11.9,1,1, 8.919, 10586.900, 234.546, 52674.074 21/05/04,17:17:03,01,11,1, 11.9,1,1, 8.919, 10586.929, 234.546, 52674.085 21/05/04,17:17:03,02,11,1, 11.9,1,1, 8.919, 10586.943, 234.539, 52674.086 21/05/04,17:17:03,03,11,1, 11.9,1,1, 8.919, 10586.913, 234.530, 52674.096 21/05/04,17:17:03,04,11,1, 11.9,1,1, 8.919, 10586.945, 234.537, 52674.056 21/05/04,17:17:03,05,11,1, 11.9,1,1, 8.919, 10586.933, 234.506, 52674.116 21/05/04,17:17:03,06,11,1, 11.9,1,1, 8.919, 10586.952, 234.523, 52674.091 21/05/04,17:17:03,07,11,1, 11.9,1,1, 8.919, 10586.953, 234.520, 52674.142 21/05/04,17:17:03,08,11,1, 11.9,1,1, 8.919, 10586.935, 234.509, 52674.088 21/05/04,17:17:03,09,11,1, 11.9,1,1, 8.919, 10586.949, 234.503, 52674.116 21/05/04,17:17:03,10,11,1, 11.9,1,1, 8.919, 10586.937, 234.505, 52674.095 21/05/04,17:17:03,11,11,1, 11.9,1,1, 8.919, 10586.949, 234.510, 52674.072 21/05/04,17:17:03,12,11,1, 11.9,1,1, 8.919, 10586.931, 234.503, 52674.125 21/05/04,17:17:03,13,11,1, 11.9,1,1, 8.919, 10586.958, 234.472, 52674.110 21/05/04,17:17:03,14,11,1, 11.9,1,1, 8.919, 10586.929, 234.469, 52674.072 21/05/04,17:17:03,15,11,1, 11.9,1,1, 8.919, 10586.939, 234.474, 52674.069 21/05/04,17:17:03,16,11,1, 11.9,1,1, 8.919, 10586.940, 234.489, 52674.092 21/05/04,17:17:03,17,11,1, 11.9,1,1, 8.919, 10586.933, 234.472, 52674.125 21/05/04,17:17:03,18,11,1, 11.9,1,1, 8.919, 10586.967, 234.463, 52674.088 21/05/04,17:17:03,19,11,1, 11.9,1,1, 8.919, 10586.950, 234.468, 52674.078 21/05/04,17:17:04,00,11,1, 11.8,1,1, 8.913, 10586.950, 234.468, 52674.078 21/05/04,17:17:04,01,11,1, 11.8,1,1, 8.913, 10586.958, 234.465, 52674.038 21/05/04,17:17:04,02,11,1, 11.8,1,1, 8.913, 10586.944, 234.487, 52674.115 21/05/04,17:17:04,03,11,1, 11.8,1,1, 8.913, 10586.945, 234.432, 52674.076 21/05/04,17:17:04,04,11,1, 11.8,1,1, 8.913, 10586.946, 234.424, 52674.097 21/05/04,17:17:04,05,11,1, 11.8,1,1, 8.913, 10586.970, 234.465, 52674.111 21/05/04,17:17:04,06,11,1, 11.8,1,1, 8.913, 10586.967, 234.453, 52674.126 21/05/04,17:17:04,07,11,1, 11.8,1,1, 8.913, 10586.968, 234.431, 52674.040 21/05/04,17:17:04,08,11,1, 11.8,1,1, 8.913, 10586.961, 234.435, 52674.107 21/05/04,17:17:04,09,11,1, 11.8,1,1, 8.913, 10586.945, 234.409, 52674.058 21/05/04,17:17:04,10,11,1, 11.8,1,1, 8.913, 10586.967, 234.424, 52674.048 21/05/04,17:17:04,11,11,1, 11.8,1,1, 8.913, 10586.964, 234.411, 52674.085 21/05/04,17:17:04,12,11,1, 11.8,1,1, 8.913, 10586.963, 234.408, 52674.056 21/05/04,17:17:04,13,11,1, 11.8,1,1, 8.913, 10586.980, 234.395, 52673.918 21/05/04,17:17:04,14,11,1, 11.8,1,1, 8.913, 10586.983, 234.399, 52674.132 21/05/04,17:17:04,15,11,1, 11.8,1,1, 8.913, 10586.957, 234.379, 52674.090 21/05/04,17:17:04,16,11,1, 11.8,1,1, 8.913, 10586.977, 234.396, 52674.153 21/05/04,17:17:04,17,11,1, 11.8,1,1, 8.913, 10586.966, 234.387, 52674.099 21/05/04,17:17:04,18,11,1, 11.8,1,1, 8.913, 10586.961, 234.347, 52674.087 21/05/04,17:17:04,19,11,1, 11.8,1,1, 8.913, 10586.955, 234.376, 52674.098 21/05/04,17:17:05,00,11,1, 11.9,1,1, 8.922, 10586.950, 234.376, 52674.098 21/05/04,17:17:05,01,11,1, 11.9,1,1, 8.922, 10586.958, 234.382, 52674.040 21/05/04,17:17:05,02,11,1, 11.9,1,1, 8.922, 10586.963, 234.390, 52674.079 21/05/04,17:17:05,03,11,1, 11.9,1,1, 8.922, 10586.973, 234.374, 52674.110 21/05/04,17:17:05,04,11,1, 11.9,1,1, 8.922, 10586.952, 234.356, 52674.208 21/05/04,17:17:05,05,11,1, 11.9,1,1, 8.922, 10586.990, 234.362, 52674.024 21/05/04,17:17:05,06,11,1, 11.9,1,1, 8.922, 10586.980, 234.364, 52674.054 21/05/04,17:17:05,07,11,1, 11.9,1,1, 8.922, 10586.981, 234.356, 52674.078 21/05/04,17:17:05,08,11,1, 11.9,1,1, 8.922, 10586.971, 234.345, 52674.073 21/05/04,17:17:05,09,11,1, 11.9,1,1, 8.922, 10586.974, 234.337, 52674.088 21/05/04,17:17:05,10,11,1, 11.9,1,1, 8.922, 10586.980, 234.338, 52674.115 21/05/04,17:17:05,11,11,1, 11.9,1,1, 8.922, 10586.972, 234.357, 52674.146 21/05/04,17:17:05,12,11,1, 11.9,1,1, 8.922, 10586.981, 234.352, 52674.115 21/05/04,17:17:05,13,11,1, 11.9,1,1, 8.922, 10586.971, 234.340, 52674.100 21/05/04,17:17:05,14,11,1, 11.9,1,1, 8.922, 10586.975, 234.322, 52674.139 21/05/04,17:17:05,15,11,1, 11.9,1,1, 8.922, 10586.956, 234.317, 52674.112 21/05/04,17:17:05,16,11,1, 11.9,1,1, 8.922, 10586.971, 234.341, 52674.131 21/05/04,17:17:05,17,11,1, 11.9,1,1, 8.922, 10586.972, 234.336, 52674.116 21/05/04,17:17:05,18,11,1, 11.9,1,1, 8.922, 10586.958, 234.315, 52674.066 21/05/04,17:17:05,19,11,1, 11.9,1,1, 8.922, 10586.968, 234.313, 52674.065 21/05/04,17:17:06,00,11,1, 11.9,1,1, 8.913, 10586.966, 234.313, 52674.065 21/05/04,17:17:06,01,11,1, 11.9,1,1, 8.913, 10587.007, 234.327, 52674.103 21/05/04,17:17:06,02,11,1, 11.9,1,1, 8.913, 10586.990, 234.321, 52674.074 21/05/04,17:17:06,03,11,1, 11.9,1,1, 8.913, 10586.967, 234.311, 52674.069 21/05/04,17:17:06,04,11,1, 11.9,1,1, 8.913, 10586.984, 234.270, 52674.095 21/05/04,17:17:06,05,11,1, 11.9,1,1, 8.913, 10586.992, 234.282, 52674.093 21/05/04,17:17:06,06,11,1, 11.9,1,1, 8.913, 10586.989, 234.303, 52674.089 21/05/04,17:17:06,07,11,1, 11.9,1,1, 8.913, 10586.994, 234.304, 52674.116 21/05/04,17:17:06,08,11,1, 11.9,1,1, 8.913, 10587.016, 234.282, 52674.110 21/05/04,17:17:06,09,11,1, 11.9,1,1, 8.913, 10586.972, 234.245, 52674.055 21/05/04,17:17:06,10,11,1, 11.9,1,1, 8.913, 10586.994, 234.280, 52674.110 21/05/04,17:17:06,11,11,1, 11.9,1,1, 8.913, 10586.985, 234.275, 52674.153 21/05/04,17:17:06,12,11,1, 11.9,1,1, 8.913, 10587.004, 234.250, 52674.132 21/05/04,17:17:06,13,11,1, 11.9,1,1, 8.913, 10586.993, 234.241, 52674.117 21/05/04,17:17:06,14,11,1, 11.9,1,1, 8.913, 10586.989, 234.233, 52674.102 21/05/04,17:17:06,15,11,1, 11.9,1,1, 8.913, 10586.991, 234.257, 52674.099 21/05/04,17:17:06,16,11,1, 11.9,1,1, 8.913, 10587.014, 234.246, 52674.117 21/05/04,17:17:06,17,11,1, 11.9,1,1, 8.913, 10586.998, 234.252, 52674.096 21/05/04,17:17:06,18,11,1, 11.9,1,1, 8.913, 10586.995, 234.251, 52674.113 21/05/04,17:17:06,19,11,1, 11.9,1,1, 8.913, 10587.004, 234.225, 52674.125 21/05/04,17:17:07,00,11,1, 11.8,1,1, 8.914, 10587.000, 234.225, 52674.125 21/05/04,17:17:07,01,11,1, 11.8,1,1, 8.914, 10586.968, 234.250, 52674.168 21/05/04,17:17:07,02,11,1, 11.8,1,1, 8.914, 10586.992, 234.208, 52674.173 21/05/04,17:17:07,03,11,1, 11.8,1,1, 8.914, 10587.005, 234.206, 52674.160 21/05/04,17:17:07,04,11,1, 11.8,1,1, 8.914, 10586.976, 234.226, 52674.115 21/05/04,17:17:07,05,11,1, 11.8,1,1, 8.914, 10587.002, 234.226, 52674.127 21/05/04,17:17:07,06,11,1, 11.8,1,1, 8.914, 10587.001, 234.215, 52674.132 21/05/04,17:17:07,07,11,1, 11.8,1,1, 8.914, 10587.001, 234.179, 52674.099 21/05/04,17:17:07,08,11,1, 11.8,1,1, 8.914, 10586.987, 234.194, 52674.071 21/05/04,17:17:07,09,11,1, 11.8,1,1, 8.914, 10586.988, 234.195, 52674.088 21/05/04,17:17:07,10,11,1, 11.8,1,1, 8.914, 10586.994, 234.189, 52674.091 21/05/04,17:17:07,11,11,1, 11.8,1,1, 8.914, 10587.013, 234.207, 52674.058 21/05/04,17:17:07,12,11,1, 11.8,1,1, 8.914, 10586.982, 234.206, 52674.099 21/05/04,17:17:07,13,11,1, 11.8,1,1, 8.914, 10587.007, 234.159, 52674.053 21/05/04,17:17:07,14,11,1, 11.8,1,1, 8.914, 10586.991, 234.164, 52674.047 21/05/04,17:17:07,15,11,1, 11.8,1,1, 8.914, 10587.008, 234.171, 52674.117 21/05/04,17:17:07,16,11,1, 11.8,1,1, 8.914, 10587.018, 234.182, 52674.109 21/05/04,17:17:07,17,11,1, 11.8,1,1, 8.914, 10586.988, 234.192, 52674.081 21/05/04,17:17:07,18,11,1, 11.8,1,1, 8.914, 10587.003, 234.152, 52674.095 21/05/04,17:17:07,19,11,1, 11.8,1,1, 8.914, 10586.999, 234.171, 52674.101 21/05/04,17:17:08,00,11,1, 11.8,1,1, 8.919, 10586.991, 234.171, 52674.101 21/05/04,17:17:08,01,11,1, 11.8,1,1, 8.919, 10586.989, 234.150, 52674.110 21/05/04,17:17:08,02,11,1, 11.8,1,1, 8.919, 10586.990, 234.144, 52674.071 21/05/04,17:17:08,03,11,1, 11.8,1,1, 8.919, 10586.998, 234.151, 52674.075 21/05/04,17:17:08,04,11,1, 11.8,1,1, 8.919, 10586.997, 234.147, 52674.097 21/05/04,17:17:08,05,11,1, 11.8,1,1, 8.919, 10587.002, 234.142, 52674.108 21/05/04,17:17:08,06,11,1, 11.8,1,1, 8.919, 10586.983, 234.139, 52674.110 21/05/04,17:17:08,07,11,1, 11.8,1,1, 8.919, 10586.993, 234.128, 52674.122 21/05/04,17:17:08,08,11,1, 11.8,1,1, 8.919, 10586.999, 234.130, 52674.115 21/05/04,17:17:08,09,11,1, 11.8,1,1, 8.919, 10586.985, 234.093, 52674.097 21/05/04,17:17:08,10,11,1, 11.8,1,1, 8.919, 10586.987, 234.109, 52674.120 21/05/04,17:17:08,11,11,1, 11.8,1,1, 8.919, 10587.007, 234.129, 52674.105 21/05/04,17:17:08,12,11,1, 11.8,1,1, 8.919, 10586.993, 234.112, 52674.126 21/05/04,17:17:08,13,11,1, 11.8,1,1, 8.919, 10586.978, 234.104, 52674.102 21/05/04,17:17:08,14,11,1, 11.8,1,1, 8.919, 10586.997, 234.107, 52674.121 21/05/04,17:17:08,15,11,1, 11.8,1,1, 8.919, 10586.991, 234.082, 52674.113 21/05/04,17:17:08,16,11,1, 11.8,1,1, 8.919, 10587.005, 234.088, 52674.094 21/05/04,17:17:08,17,11,1, 11.8,1,1, 8.919, 10587.001, 234.093, 52674.102 21/05/04,17:17:08,18,11,1, 11.8,1,1, 8.919, 10587.002, 234.073, 52674.101 21/05/04,17:17:08,19,11,1, 11.8,1,1, 8.919, 10586.984, 234.045, 52674.090 21/05/04,17:17:09,00,11,1, 11.9,1,1, 8.916, 10586.983, 234.045, 52674.090 21/05/04,17:17:09,01,11,1, 11.9,1,1, 8.916, 10587.000, 234.071, 52674.103 21/05/04,17:17:09,02,11,1, 11.9,1,1, 8.916, 10587.007, 234.073, 52674.130 21/05/04,17:17:09,03,11,1, 11.9,1,1, 8.916, 10586.998, 234.047, 52674.074 21/05/04,17:17:09,04,11,1, 11.9,1,1, 8.916, 10587.000, 234.051, 52674.107 21/05/04,17:17:09,05,11,1, 11.9,1,1, 8.916, 10587.014, 234.061, 52674.124 21/05/04,17:17:09,06,11,1, 11.9,1,1, 8.916, 10587.008, 234.068, 52674.109 21/05/04,17:17:09,07,11,1, 11.9,1,1, 8.916, 10586.987, 234.040, 52674.113 21/05/04,17:17:09,08,11,1, 11.9,1,1, 8.916, 10587.022, 234.036, 52674.145 21/05/04,17:17:09,09,11,1, 11.9,1,1, 8.916, 10586.998, 234.003, 52674.107 21/05/04,17:17:09,10,11,1, 11.9,1,1, 8.916, 10587.006, 234.009, 52674.101 21/05/04,17:17:09,11,11,1, 11.9,1,1, 8.916, 10587.017, 234.029, 52674.118 21/05/04,17:17:09,12,11,1, 11.9,1,1, 8.916, 10587.027, 234.038, 52674.124 21/05/04,17:17:09,13,11,1, 11.9,1,1, 8.916, 10587.018, 233.999, 52674.132 21/05/04,17:17:09,14,11,1, 11.9,1,1, 8.916, 10587.009, 234.020, 52674.095 21/05/04,17:17:09,15,11,1, 11.9,1,1, 8.916, 10587.018, 234.014, 52674.111 21/05/04,17:17:09,16,11,1, 11.9,1,1, 8.916, 10587.030, 233.997, 52674.102 21/05/04,17:17:09,17,11,1, 11.9,1,1, 8.916, 10587.042, 233.992, 52674.123 21/05/04,17:17:09,18,11,1, 11.9,1,1, 8.916, 10587.016, 234.020, 52674.095 21/05/04,17:17:09,19,11,1, 11.9,1,1, 8.916, 10587.029, 234.014, 52674.115 21/05/04,17:17:10,00,11,1, 11.8,1,1, 8.917, 10587.025, 234.014, 52674.115 21/05/04,17:17:10,01,11,1, 11.8,1,1, 8.917, 10587.038, 233.990, 52674.118 21/05/04,17:17:10,02,11,1, 11.8,1,1, 8.917, 10587.020, 234.021, 52674.116 21/05/04,17:17:10,03,11,1, 11.8,1,1, 8.917, 10587.022, 234.003, 52674.119 21/05/04,17:17:10,04,11,1, 11.8,1,1, 8.917, 10587.016, 233.993, 52674.098 21/05/04,17:17:10,05,11,1, 11.8,1,1, 8.917, 10587.020, 233.984, 52674.085 21/05/04,17:17:10,06,11,1, 11.8,1,1, 8.917, 10587.042, 233.986, 52674.092 21/05/04,17:17:10,07,11,1, 11.8,1,1, 8.917, 10587.016, 233.990, 52674.098 21/05/04,17:17:10,08,11,1, 11.8,1,1, 8.917, 10587.027, 233.955, 52674.059 21/05/04,17:17:10,09,11,1, 11.8,1,1, 8.917, 10587.029, 233.973, 52674.064 21/05/04,17:17:10,10,11,1, 11.8,1,1, 8.917, 10587.026, 233.942, 52674.052 21/05/04,17:17:10,11,11,1, 11.8,1,1, 8.917, 10587.014, 233.926, 52674.091 21/05/04,17:17:10,12,11,1, 11.8,1,1, 8.917, 10587.039, 233.938, 52674.087 21/05/04,17:17:10,13,11,1, 11.8,1,1, 8.917, 10587.015, 233.960, 52674.095 21/05/04,17:17:10,14,11,1, 11.8,1,1, 8.917, 10587.045, 233.944, 52674.065 21/05/04,17:17:10,15,11,1, 11.8,1,1, 8.917, 10587.029, 233.940, 52674.110 21/05/04,17:17:10,16,11,1, 11.8,1,1, 8.917, 10587.026, 233.956, 52674.126 21/05/04,17:17:10,17,11,1, 11.8,1,1, 8.917, 10587.044, 233.904, 52674.090 21/05/04,17:17:10,18,11,1, 11.8,1,1, 8.917, 10587.032, 233.930, 52674.089 21/05/04,17:17:10,19,11,1, 11.8,1,1, 8.917, 10587.053, 233.920, 52674.071 21/05/04,17:17:11,00,11,1, 11.9,1,1, 8.914, 10587.050, 233.920, 52674.071 21/05/04,17:17:11,01,11,1, 11.9,1,1, 8.914, 10587.053, 233.947, 52674.086 21/05/04,17:17:11,02,11,1, 11.9,1,1, 8.914, 10587.044, 233.909, 52674.112 21/05/04,17:17:11,03,11,1, 11.9,1,1, 8.914, 10587.062, 233.913, 52674.100 21/05/04,17:17:11,04,11,1, 11.9,1,1, 8.914, 10587.033, 233.911, 52674.112 21/05/04,17:17:11,05,11,1, 11.9,1,1, 8.914, 10587.048, 233.886, 52674.075 21/05/04,17:17:11,06,11,1, 11.9,1,1, 8.914, 10587.043, 233.883, 52674.125 21/05/04,17:17:11,07,11,1, 11.9,1,1, 8.914, 10587.058, 233.890, 52674.102 21/05/04,17:17:11,08,11,1, 11.9,1,1, 8.914, 10587.060, 233.892, 52674.025 21/05/04,17:17:11,09,11,1, 11.9,1,1, 8.914, 10587.039, 233.893, 52674.176 21/05/04,17:17:11,10,11,1, 11.9,1,1, 8.914, 10586.993, 233.879, 52674.153 21/05/04,17:17:11,11,11,1, 11.9,1,1, 8.914, 10587.038, 233.865, 52674.104 21/05/04,17:17:11,12,11,1, 11.9,1,1, 8.914, 10587.053, 233.874, 52674.067 21/05/04,17:17:11,13,11,1, 11.9,1,1, 8.914, 10587.074, 233.876, 52674.083 21/05/04,17:17:11,14,11,1, 11.9,1,1, 8.914, 10587.067, 233.857, 52673.954 21/05/04,17:17:11,15,11,1, 11.9,1,1, 8.914, 10587.088, 233.853, 52674.078 21/05/04,17:17:11,16,11,1, 11.9,1,1, 8.914, 10587.048, 233.846, 52674.102 21/05/04,17:17:11,17,11,1, 11.9,1,1, 8.914, 10587.062, 233.873, 52674.106 21/05/04,17:17:11,18,11,1, 11.9,1,1, 8.914, 10587.081, 233.852, 52674.148 21/05/04,17:17:11,19,11,1, 11.9,1,1, 8.914, 10587.048, 233.855, 52674.088 21/05/04,17:17:12,00,11,1, 11.8,1,1, 8.913, 10587.041, 233.855, 52674.088 21/05/04,17:17:12,01,11,1, 11.8,1,1, 8.913, 10587.069, 233.839, 52674.112 21/05/04,17:17:12,02,11,1, 11.8,1,1, 8.913, 10587.071, 233.860, 52674.096 21/05/04,17:17:12,03,11,1, 11.8,1,1, 8.913, 10587.068, 233.825, 52674.103 21/05/04,17:17:12,04,11,1, 11.8,1,1, 8.913, 10587.038, 233.815, 52674.088 21/05/04,17:17:12,05,11,1, 11.8,1,1, 8.913, 10587.062, 233.815, 52674.139 21/05/04,17:17:12,06,11,1, 11.8,1,1, 8.913, 10587.074, 233.790, 52674.099 21/05/04,17:17:12,07,11,1, 11.8,1,1, 8.913, 10587.086, 233.823, 52674.138 21/05/04,17:17:12,08,11,1, 11.8,1,1, 8.913, 10587.075, 233.834, 52674.107 21/05/04,17:17:12,09,11,1, 11.8,1,1, 8.913, 10587.085, 233.811, 52674.116 21/05/04,17:17:12,10,11,1, 11.8,1,1, 8.913, 10587.074, 233.794, 52674.071 21/05/04,17:17:12,11,11,1, 11.8,1,1, 8.913, 10587.088, 233.790, 52674.124 21/05/04,17:17:12,12,11,1, 11.8,1,1, 8.913, 10587.068, 233.800, 52674.111 21/05/04,17:17:12,13,11,1, 11.8,1,1, 8.913, 10587.088, 233.807, 52674.100 21/05/04,17:17:12,14,11,1, 11.8,1,1, 8.913, 10587.091, 233.808, 52674.101 21/05/04,17:17:12,15,11,1, 11.8,1,1, 8.913, 10587.079, 233.761, 52674.091 21/05/04,17:17:12,16,11,1, 11.8,1,1, 8.913, 10587.058, 233.793, 52674.099 21/05/04,17:17:12,17,11,1, 11.8,1,1, 8.913, 10587.072, 233.767, 52674.118 21/05/04,17:17:12,18,11,1, 11.8,1,1, 8.913, 10587.071, 233.784, 52674.132 21/05/04,17:17:12,19,11,1, 11.8,1,1, 8.913, 10587.066, 233.773, 52674.101 21/05/04,17:17:13,00,11,1, 11.9,1,1, 8.915, 10587.058, 233.773, 52674.101 21/05/04,17:17:13,01,11,1, 11.9,1,1, 8.915, 10587.067, 233.735, 52674.114 21/05/04,17:17:13,02,11,1, 11.9,1,1, 8.915, 10587.084, 233.747, 52673.969 21/05/04,17:17:13,03,11,1, 11.9,1,1, 8.915, 10587.083, 233.755, 52674.118 21/05/04,17:17:13,04,11,1, 11.9,1,1, 8.915, 10587.082, 233.739, 52674.087 21/05/04,17:17:13,05,11,1, 11.9,1,1, 8.915, 10587.086, 233.734, 52674.038 21/05/04,17:17:13,06,11,1, 11.9,1,1, 8.915, 10587.054, 233.725, 52674.098 21/05/04,17:17:13,07,11,1, 11.9,1,1, 8.915, 10587.083, 233.739, 52674.035 21/05/04,17:17:13,08,11,1, 11.9,1,1, 8.915, 10587.093, 233.744, 52674.090 21/05/04,17:17:13,09,11,1, 11.9,1,1, 8.915, 10587.088, 233.716, 52674.085 21/05/04,17:17:13,10,11,1, 11.9,1,1, 8.915, 10587.073, 233.738, 52674.101 21/05/04,17:17:13,11,11,1, 11.9,1,1, 8.915, 10587.100, 233.692, 52674.137 21/05/04,17:17:13,12,11,1, 11.9,1,1, 8.915, 10587.110, 233.740, 52674.101 21/05/04,17:17:13,13,11,1, 11.9,1,1, 8.915, 10587.089, 233.703, 52674.105 21/05/04,17:17:13,14,11,1, 11.9,1,1, 8.915, 10587.093, 233.713, 52674.137 21/05/04,17:17:13,15,11,1, 11.9,1,1, 8.915, 10587.087, 233.705, 52674.055 21/05/04,17:17:13,16,11,1, 11.9,1,1, 8.915, 10587.090, 233.684, 52674.089 21/05/04,17:17:13,17,11,1, 11.9,1,1, 8.915, 10587.100, 233.713, 52674.088 21/05/04,17:17:13,18,11,1, 11.9,1,1, 8.915, 10587.109, 233.728, 52674.111 21/05/04,17:17:13,19,11,1, 11.9,1,1, 8.915, 10587.115, 233.710, 52674.069 21/05/04,17:17:14,00,11,1, 11.9,1,1, 8.913, 10587.108, 233.710, 52674.069 21/05/04,17:17:14,01,11,1, 11.9,1,1, 8.913, 10587.098, 233.681, 52674.096 21/05/04,17:17:14,02,11,1, 11.9,1,1, 8.913, 10587.124, 233.680, 52674.083 21/05/04,17:17:14,03,11,1, 11.9,1,1, 8.913, 10587.134, 233.668, 52674.106 21/05/04,17:17:14,04,11,1, 11.9,1,1, 8.913, 10587.148, 233.692, 52674.122 21/05/04,17:17:14,05,11,1, 11.9,1,1, 8.913, 10587.127, 233.676, 52674.117 21/05/04,17:17:14,06,11,1, 11.9,1,1, 8.913, 10587.115, 233.674, 52674.083 21/05/04,17:17:14,07,11,1, 11.9,1,1, 8.913, 10587.130, 233.679, 52674.115 21/05/04,17:17:14,08,11,1, 11.9,1,1, 8.913, 10587.140, 233.675, 52674.131 21/05/04,17:17:14,09,11,1, 11.9,1,1, 8.913, 10587.153, 233.676, 52674.119 21/05/04,17:17:14,10,11,1, 11.9,1,1, 8.913, 10587.157, 233.653, 52674.116 21/05/04,17:17:14,11,11,1, 11.9,1,1, 8.913, 10587.112, 233.644, 52674.110 21/05/04,17:17:14,12,11,1, 11.9,1,1, 8.913, 10587.130, 233.636, 52674.100 21/05/04,17:17:14,13,11,1, 11.9,1,1, 8.913, 10587.130, 233.644, 52674.123 21/05/04,17:17:14,14,11,1, 11.9,1,1, 8.913, 10587.120, 233.642, 52674.116 21/05/04,17:17:14,15,11,1, 11.9,1,1, 8.913, 10587.125, 233.646, 52674.107 21/05/04,17:17:14,16,11,1, 11.9,1,1, 8.913, 10587.137, 233.638, 52674.089 21/05/04,17:17:14,17,11,1, 11.9,1,1, 8.913, 10587.146, 233.617, 52674.069 21/05/04,17:17:14,18,11,1, 11.9,1,1, 8.913, 10587.142, 233.622, 52674.130 21/05/04,17:17:14,19,11,1, 11.9,1,1, 8.913, 10587.140, 233.644, 52674.093 21/05/04,17:17:15,00,11,1, 11.8,1,1, 8.914, 10587.133, 233.644, 52674.093 21/05/04,17:17:15,01,11,1, 11.8,1,1, 8.914, 10587.118, 233.628, 52674.123 21/05/04,17:17:15,02,11,1, 11.8,1,1, 8.914, 10587.120, 233.598, 52674.108 21/05/04,17:17:15,03,11,1, 11.8,1,1, 8.914, 10587.169, 233.616, 52674.104 21/05/04,17:17:15,04,11,1, 11.8,1,1, 8.914, 10587.128, 233.620, 52674.122 21/05/04,17:17:15,05,11,1, 11.8,1,1, 8.914, 10587.165, 233.602, 52674.091 21/05/04,17:17:15,06,11,1, 11.8,1,1, 8.914, 10587.181, 233.617, 52674.123 21/05/04,17:17:15,07,11,1, 11.8,1,1, 8.914, 10587.148, 233.584, 52674.085 21/05/04,17:17:15,08,11,1, 11.8,1,1, 8.914, 10587.130, 233.602, 52674.170 21/05/04,17:17:15,09,11,1, 11.8,1,1, 8.914, 10587.160, 233.602, 52674.120 21/05/04,17:17:15,10,11,1, 11.8,1,1, 8.914, 10587.147, 233.608, 52674.137 21/05/04,17:17:15,11,11,1, 11.8,1,1, 8.914, 10587.161, 233.578, 52674.114 21/05/04,17:17:15,12,11,1, 11.8,1,1, 8.914, 10587.157, 233.579, 52674.109 21/05/04,17:17:15,13,11,1, 11.8,1,1, 8.914, 10587.152, 233.595, 52674.135 21/05/04,17:17:15,14,11,1, 11.8,1,1, 8.914, 10587.164, 233.585, 52674.145 21/05/04,17:17:15,15,11,1, 11.8,1,1, 8.914, 10587.173, 233.585, 52674.087 21/05/04,17:17:15,16,11,1, 11.8,1,1, 8.914, 10587.167, 233.572, 52674.125 21/05/04,17:17:15,17,11,1, 11.8,1,1, 8.914, 10587.155, 233.562, 52674.104 21/05/04,17:17:15,18,11,1, 11.8,1,1, 8.914, 10587.183, 233.563, 52674.097 21/05/04,17:17:15,19,11,1, 11.8,1,1, 8.914, 10587.173, 233.565, 52674.096 21/05/04,17:17:16,00,11,1, 11.8,1,1, 8.916, 10587.167, 233.565, 52674.096 21/05/04,17:17:16,01,11,1, 11.8,1,1, 8.916, 10587.169, 233.580, 52674.113 21/05/04,17:17:16,02,11,1, 11.8,1,1, 8.916, 10587.157, 233.551, 52674.100 21/05/04,17:17:16,03,11,1, 11.8,1,1, 8.916, 10587.161, 233.534, 52674.128 21/05/04,17:17:16,04,11,1, 11.8,1,1, 8.916, 10587.202, 233.563, 52674.126 21/05/04,17:17:16,05,11,1, 11.8,1,1, 8.916, 10587.176, 233.590, 52674.152 21/05/04,17:17:16,06,11,1, 11.8,1,1, 8.916, 10587.162, 233.546, 52674.121 21/05/04,17:17:16,07,11,1, 11.8,1,1, 8.916, 10587.167, 233.529, 52674.083 21/05/04,17:17:16,08,11,1, 11.8,1,1, 8.916, 10587.196, 233.520, 52674.107 21/05/04,17:17:16,09,11,1, 11.8,1,1, 8.916, 10587.185, 233.509, 52674.067 21/05/04,17:17:16,10,11,1, 11.8,1,1, 8.916, 10587.171, 233.520, 52674.112 21/05/04,17:17:16,11,11,1, 11.8,1,1, 8.916, 10587.176, 233.530, 52674.079 21/05/04,17:17:16,12,11,1, 11.8,1,1, 8.916, 10587.176, 233.516, 52674.161 21/05/04,17:17:16,13,11,1, 11.8,1,1, 8.916, 10587.156, 233.490, 52674.040 21/05/04,17:17:16,14,11,1, 11.8,1,1, 8.916, 10587.176, 233.482, 52674.098 21/05/04,17:17:16,15,11,1, 11.8,1,1, 8.916, 10587.166, 233.504, 52674.125 21/05/04,17:17:16,16,11,1, 11.8,1,1, 8.916, 10587.181, 233.498, 52674.134 21/05/04,17:17:16,17,11,1, 11.8,1,1, 8.916, 10587.157, 233.488, 52674.123 21/05/04,17:17:16,18,11,1, 11.8,1,1, 8.916, 10587.128, 233.490, 52674.085 21/05/04,17:17:16,19,11,1, 11.8,1,1, 8.916, 10587.190, 233.478, 52674.090 21/05/04,17:17:17,00,11,1, 11.9,1,1, 8.913, 10587.183, 233.478, 52674.090 21/05/04,17:17:17,01,11,1, 11.9,1,1, 8.913, 10587.170, 233.461, 52674.070 21/05/04,17:17:17,02,11,1, 11.9,1,1, 8.913, 10587.185, 233.448, 52674.066 21/05/04,17:17:17,03,11,1, 11.9,1,1, 8.913, 10587.183, 233.458, 52674.102 21/05/04,17:17:17,04,11,1, 11.9,1,1, 8.913, 10587.190, 233.443, 52674.098 21/05/04,17:17:17,05,11,1, 11.9,1,1, 8.913, 10587.207, 233.452, 52674.099 21/05/04,17:17:17,06,11,1, 11.9,1,1, 8.913, 10587.219, 233.466, 52674.085 21/05/04,17:17:17,07,11,1, 11.9,1,1, 8.913, 10587.198, 233.445, 52674.067 21/05/04,17:17:17,08,11,1, 11.9,1,1, 8.913, 10587.193, 233.412, 52674.086 21/05/04,17:17:17,09,11,1, 11.9,1,1, 8.913, 10587.214, 233.425, 52674.138 21/05/04,17:17:17,10,11,1, 11.9,1,1, 8.913, 10587.219, 233.420, 52674.112 21/05/04,17:17:17,11,11,1, 11.9,1,1, 8.913, 10587.199, 233.430, 52674.119 21/05/04,17:17:17,12,11,1, 11.9,1,1, 8.913, 10587.210, 233.434, 52674.067 21/05/04,17:17:17,13,11,1, 11.9,1,1, 8.913, 10587.221, 233.426, 52674.096 21/05/04,17:17:17,14,11,1, 11.9,1,1, 8.913, 10587.210, 233.417, 52674.094 21/05/04,17:17:17,15,11,1, 11.9,1,1, 8.913, 10587.192, 233.425, 52674.068 21/05/04,17:17:17,16,11,1, 11.9,1,1, 8.913, 10587.208, 233.443, 52674.133 21/05/04,17:17:17,17,11,1, 11.9,1,1, 8.913, 10587.244, 233.434, 52674.127 21/05/04,17:17:17,18,11,1, 11.9,1,1, 8.913, 10587.238, 233.393, 52674.074 21/05/04,17:17:17,19,11,1, 11.9,1,1, 8.913, 10587.231, 233.381, 52674.006 21/05/04,17:17:18,00,11,1, 11.9,1,1, 8.913, 10587.225, 233.381, 52674.006 21/05/04,17:17:18,01,11,1, 11.9,1,1, 8.913, 10587.235, 233.395, 52674.089 21/05/04,17:17:18,02,11,1, 11.9,1,1, 8.913, 10587.197, 233.407, 52674.072 21/05/04,17:17:18,03,11,1, 11.9,1,1, 8.913, 10587.206, 233.378, 52673.883 21/05/04,17:17:18,04,11,1, 11.9,1,1, 8.913, 10587.217, 233.396, 52674.123 21/05/04,17:17:18,05,11,1, 11.9,1,1, 8.913, 10587.212, 233.396, 52674.132 21/05/04,17:17:18,06,11,1, 11.9,1,1, 8.913, 10587.214, 233.409, 52674.156 21/05/04,17:17:18,07,11,1, 11.9,1,1, 8.913, 10587.218, 233.400, 52674.130 21/05/04,17:17:18,08,11,1, 11.9,1,1, 8.913, 10587.206, 233.369, 52674.105 21/05/04,17:17:18,09,11,1, 11.9,1,1, 8.913, 10587.217, 233.377, 52674.107 21/05/04,17:17:18,10,11,1, 11.9,1,1, 8.913, 10587.227, 233.381, 52674.081 21/05/04,17:17:18,11,11,1, 11.9,1,1, 8.913, 10587.239, 233.421, 52674.147 21/05/04,17:17:18,12,11,1, 11.9,1,1, 8.913, 10587.239, 233.360, 52674.081 21/05/04,17:17:18,13,11,1, 11.9,1,1, 8.913, 10587.223, 233.355, 52674.111 21/05/04,17:17:18,14,11,1, 11.9,1,1, 8.913, 10587.215, 233.349, 52674.075 21/05/04,17:17:18,15,11,1, 11.9,1,1, 8.913, 10587.240, 233.334, 52674.060 21/05/04,17:17:18,16,11,1, 11.9,1,1, 8.913, 10587.268, 233.328, 52674.074 21/05/04,17:17:18,17,11,1, 11.9,1,1, 8.913, 10587.239, 233.356, 52674.114 21/05/04,17:17:18,18,11,1, 11.9,1,1, 8.913, 10587.234, 233.324, 52674.087 21/05/04,17:17:18,19,11,1, 11.9,1,1, 8.913, 10587.262, 233.308, 52674.112 21/05/04,17:17:19,00,11,1, 11.9,1,1, 8.911, 10587.258, 233.308, 52674.112 21/05/04,17:17:19,01,11,1, 11.9,1,1, 8.911, 10587.259, 233.315, 52674.093 21/05/04,17:17:19,02,11,1, 11.9,1,1, 8.911, 10587.261, 233.331, 52674.104 21/05/04,17:17:19,03,11,1, 11.9,1,1, 8.911, 10587.258, 233.303, 52674.105 21/05/04,17:17:19,04,11,1, 11.9,1,1, 8.911, 10587.221, 233.277, 52674.071 21/05/04,17:17:19,05,11,1, 11.9,1,1, 8.911, 10587.263, 233.295, 52674.108 21/05/04,17:17:19,06,11,1, 11.9,1,1, 8.911, 10587.256, 233.317, 52674.083 21/05/04,17:17:19,07,11,1, 11.9,1,1, 8.911, 10587.261, 233.301, 52674.059 21/05/04,17:17:19,08,11,1, 11.9,1,1, 8.911, 10587.275, 233.260, 52674.060 21/05/04,17:17:19,09,11,1, 11.9,1,1, 8.911, 10587.255, 233.289, 52674.088 21/05/04,17:17:19,10,11,1, 11.9,1,1, 8.911, 10587.254, 233.288, 52674.085 21/05/04,17:17:19,11,11,1, 11.9,1,1, 8.911, 10587.280, 233.276, 52674.089 21/05/04,17:17:19,12,11,1, 11.9,1,1, 8.911, 10587.303, 233.295, 52674.069 21/05/04,17:17:19,13,11,1, 11.9,1,1, 8.911, 10587.295, 233.276, 52674.097 21/05/04,17:17:19,14,11,1, 11.9,1,1, 8.911, 10587.266, 233.262, 52674.070 21/05/04,17:17:19,15,11,1, 11.9,1,1, 8.911, 10587.256, 233.246, 52674.088 21/05/04,17:17:19,16,11,1, 11.9,1,1, 8.911, 10587.270, 233.257, 52674.097 21/05/04,17:17:19,17,11,1, 11.9,1,1, 8.911, 10587.319, 233.266, 52674.120 21/05/04,17:17:19,18,11,1, 11.9,1,1, 8.911, 10587.279, 233.249, 52674.075 21/05/04,17:17:19,19,11,1, 11.9,1,1, 8.911, 10587.280, 233.249, 52674.068 21/05/04,17:17:20,00,11,1, 11.9,1,1, 8.912, 10587.275, 233.249, 52674.068 21/05/04,17:17:20,01,11,1, 11.9,1,1, 8.912, 10587.267, 233.270, 52674.131 21/05/04,17:17:20,02,11,1, 11.9,1,1, 8.912, 10587.311, 233.248, 52674.082 21/05/04,17:17:20,03,11,1, 11.9,1,1, 8.912, 10587.281, 233.292, 52674.068 21/05/04,17:17:20,04,11,1, 11.9,1,1, 8.912, 10587.313, 233.269, 52674.076 21/05/04,17:17:20,05,11,1, 11.9,1,1, 8.912, 10587.296, 233.234, 52674.101 21/05/04,17:17:20,06,11,1, 11.9,1,1, 8.912, 10587.290, 233.232, 52674.100 21/05/04,17:17:20,07,11,1, 11.9,1,1, 8.912, 10587.306, 233.259, 52674.122 21/05/04,17:17:20,08,11,1, 11.9,1,1, 8.912, 10587.302, 233.239, 52674.095 21/05/04,17:17:20,09,11,1, 11.9,1,1, 8.912, 10587.315, 233.255, 52674.074 21/05/04,17:17:20,10,11,1, 11.9,1,1, 8.912, 10587.304, 233.231, 52674.108 21/05/04,17:17:20,11,11,1, 11.9,1,1, 8.912, 10587.303, 233.241, 52674.106 21/05/04,17:17:20,12,11,1, 11.9,1,1, 8.912, 10587.319, 233.216, 52674.090 21/05/04,17:17:20,13,11,1, 11.9,1,1, 8.912, 10587.325, 233.226, 52674.066 21/05/04,17:17:20,14,11,1, 11.9,1,1, 8.912, 10587.293, 233.224, 52674.084 21/05/04,17:17:20,15,11,1, 11.9,1,1, 8.912, 10587.299, 233.179, 52674.069 21/05/04,17:17:20,16,11,1, 11.9,1,1, 8.912, 10587.293, 233.178, 52674.065 21/05/04,17:17:20,17,11,1, 11.9,1,1, 8.912, 10587.326, 233.215, 52674.092 21/05/04,17:17:20,18,11,1, 11.9,1,1, 8.912, 10587.311, 233.211, 52674.052 21/05/04,17:17:20,19,11,1, 11.9,1,1, 8.912, 10587.337, 233.213, 52674.073 21/05/04,17:17:21,00,11,1, 11.8,1,1, 8.914, 10587.333, 233.213, 52674.073 21/05/04,17:17:21,01,11,1, 11.8,1,1, 8.914, 10587.310, 233.174, 52674.045 21/05/04,17:17:21,02,11,1, 11.8,1,1, 8.914, 10587.330, 233.186, 52674.084 21/05/04,17:17:21,03,11,1, 11.8,1,1, 8.914, 10587.321, 233.170, 52674.064 21/05/04,17:17:21,04,11,1, 11.8,1,1, 8.914, 10587.341, 233.179, 52674.046 21/05/04,17:17:21,05,11,1, 11.8,1,1, 8.914, 10587.328, 233.167, 52674.063 21/05/04,17:17:21,06,11,1, 11.8,1,1, 8.914, 10587.338, 233.154, 52674.073 21/05/04,17:17:21,07,11,1, 11.8,1,1, 8.914, 10587.338, 233.141, 52674.052 21/05/04,17:17:21,08,11,1, 11.8,1,1, 8.914, 10587.321, 233.170, 52674.060 21/05/04,17:17:21,09,11,1, 11.8,1,1, 8.914, 10587.354, 233.165, 52674.069 21/05/04,17:17:21,10,11,1, 11.8,1,1, 8.914, 10587.341, 233.165, 52674.125 21/05/04,17:17:21,11,11,1, 11.8,1,1, 8.914, 10587.350, 233.125, 52674.066 21/05/04,17:17:21,12,11,1, 11.8,1,1, 8.914, 10587.361, 233.143, 52674.096 21/05/04,17:17:21,13,11,1, 11.8,1,1, 8.914, 10587.342, 233.138, 52674.064 21/05/04,17:17:21,14,11,1, 11.8,1,1, 8.914, 10587.361, 233.156, 52674.100 21/05/04,17:17:21,15,11,1, 11.8,1,1, 8.914, 10587.366, 233.121, 52674.089 21/05/04,17:17:21,16,11,1, 11.8,1,1, 8.914, 10587.377, 233.140, 52674.075 21/05/04,17:17:21,17,11,1, 11.8,1,1, 8.914, 10587.347, 233.114, 52674.062 21/05/04,17:17:21,18,11,1, 11.8,1,1, 8.914, 10587.374, 233.124, 52674.076 21/05/04,17:17:21,19,11,1, 11.8,1,1, 8.914, 10587.376, 233.118, 52674.096 21/05/04,17:17:22,00,11,1, 11.9,1,1, 8.910, 10587.375, 233.118, 52674.096 21/05/04,17:17:22,01,11,1, 11.9,1,1, 8.910, 10587.354, 233.114, 52674.077 21/05/04,17:17:22,02,11,1, 11.9,1,1, 8.910, 10587.364, 233.082, 52674.051 21/05/04,17:17:22,03,11,1, 11.9,1,1, 8.910, 10587.390, 233.102, 52674.082 21/05/04,17:17:22,04,11,1, 11.9,1,1, 8.910, 10587.404, 233.111, 52674.077 21/05/04,17:17:22,05,11,1, 11.9,1,1, 8.910, 10587.397, 233.100, 52674.120 21/05/04,17:17:22,06,11,1, 11.9,1,1, 8.910, 10587.382, 233.073, 52674.069 21/05/04,17:17:22,07,11,1, 11.9,1,1, 8.910, 10587.385, 233.080, 52674.087 21/05/04,17:17:22,08,11,1, 11.9,1,1, 8.910, 10587.376, 233.082, 52674.052 21/05/04,17:17:22,09,11,1, 11.9,1,1, 8.910, 10587.375, 233.100, 52674.057 21/05/04,17:17:22,10,11,1, 11.9,1,1, 8.910, 10587.388, 233.090, 52674.039 21/05/04,17:17:22,11,11,1, 11.9,1,1, 8.910, 10587.399, 233.088, 52674.050 21/05/04,17:17:22,12,11,1, 11.9,1,1, 8.910, 10587.400, 233.092, 52674.044 21/05/04,17:17:22,13,11,1, 11.9,1,1, 8.910, 10587.390, 233.051, 52674.030 21/05/04,17:17:22,14,11,1, 11.9,1,1, 8.910, 10587.385, 233.096, 52674.027 21/05/04,17:17:22,15,11,1, 11.9,1,1, 8.910, 10587.408, 233.094, 52674.058 21/05/04,17:17:22,16,11,1, 11.9,1,1, 8.910, 10587.403, 233.054, 52674.068 21/05/04,17:17:22,17,11,1, 11.9,1,1, 8.910, 10587.387, 233.060, 52674.035 21/05/04,17:17:22,18,11,1, 11.9,1,1, 8.910, 10587.376, 233.065, 52674.043 21/05/04,17:17:22,19,11,1, 11.9,1,1, 8.910, 10587.382, 233.050, 52674.026 21/05/04,17:17:23,00,11,1, 11.8,1,1, 8.914, 10587.375, 233.050, 52674.026 21/05/04,17:17:23,01,11,1, 11.8,1,1, 8.914, 10587.396, 233.061, 52674.051 21/05/04,17:17:23,02,11,1, 11.8,1,1, 8.914, 10587.403, 233.067, 52674.055 21/05/04,17:17:23,03,11,1, 11.8,1,1, 8.914, 10587.425, 233.039, 52674.037 21/05/04,17:17:23,04,11,1, 11.8,1,1, 8.914, 10587.407, 233.042, 52674.070 21/05/04,17:17:23,05,11,1, 11.8,1,1, 8.914, 10587.415, 233.037, 52674.070 21/05/04,17:17:23,06,11,1, 11.8,1,1, 8.914, 10587.422, 233.055, 52674.063 21/05/04,17:17:23,07,11,1, 11.8,1,1, 8.914, 10587.420, 233.051, 52674.118 21/05/04,17:17:23,08,11,1, 11.8,1,1, 8.914, 10587.420, 233.031, 52674.083 21/05/04,17:17:23,09,11,1, 11.8,1,1, 8.914, 10587.405, 233.035, 52674.081 21/05/04,17:17:23,10,11,1, 11.8,1,1, 8.914, 10587.445, 233.055, 52674.071 21/05/04,17:17:23,11,11,1, 11.8,1,1, 8.914, 10587.430, 233.044, 52674.075 21/05/04,17:17:23,12,11,1, 11.8,1,1, 8.914, 10587.456, 233.036, 52674.099 21/05/04,17:17:23,13,11,1, 11.8,1,1, 8.914, 10587.414, 233.018, 52674.078 21/05/04,17:17:23,14,11,1, 11.8,1,1, 8.914, 10587.429, 232.994, 52674.054 21/05/04,17:17:23,15,11,1, 11.8,1,1, 8.914, 10587.438, 232.995, 52674.074 21/05/04,17:17:23,16,11,1, 11.8,1,1, 8.914, 10587.437, 233.035, 52674.092 21/05/04,17:17:23,17,11,1, 11.8,1,1, 8.914, 10587.457, 233.019, 52674.111 21/05/04,17:17:23,18,11,1, 11.8,1,1, 8.914, 10587.459, 233.003, 52674.059 21/05/04,17:17:23,19,11,1, 11.8,1,1, 8.914, 10587.440, 232.973, 52674.039 21/05/04,17:17:24,00,11,1, 11.9,1,1, 8.911, 10587.434, 232.973, 52674.039 21/05/04,17:17:24,01,11,1, 11.9,1,1, 8.911, 10587.448, 232.974, 52674.036 21/05/04,17:17:24,02,11,1, 11.9,1,1, 8.911, 10587.437, 232.997, 52674.048 21/05/04,17:17:24,03,11,1, 11.9,1,1, 8.911, 10587.460, 232.957, 52674.047 21/05/04,17:17:24,04,11,1, 11.9,1,1, 8.911, 10587.481, 232.949, 52674.065 21/05/04,17:17:24,05,11,1, 11.9,1,1, 8.911, 10587.470, 232.974, 52674.062 21/05/04,17:17:24,06,11,1, 11.9,1,1, 8.911, 10587.458, 232.971, 52674.058 21/05/04,17:17:24,07,11,1, 11.9,1,1, 8.911, 10587.486, 232.986, 52674.093 21/05/04,17:17:24,08,11,1, 11.9,1,1, 8.911, 10587.458, 232.988, 52674.062 21/05/04,17:17:24,09,11,1, 11.9,1,1, 8.911, 10587.460, 232.971, 52674.094 21/05/04,17:17:24,10,11,1, 11.9,1,1, 8.911, 10587.466, 232.950, 52674.057 21/05/04,17:17:24,11,11,1, 11.9,1,1, 8.911, 10587.468, 232.960, 52674.084 21/05/04,17:17:24,12,11,1, 11.9,1,1, 8.911, 10587.482, 232.970, 52674.056 21/05/04,17:17:24,13,11,1, 11.9,1,1, 8.911, 10587.474, 232.996, 52674.131 21/05/04,17:17:24,14,11,1, 11.9,1,1, 8.911, 10587.477, 232.940, 52674.065 21/05/04,17:17:24,15,11,1, 11.9,1,1, 8.911, 10587.488, 232.941, 52674.110 21/05/04,17:17:24,16,11,1, 11.9,1,1, 8.911, 10587.490, 232.950, 52674.058 21/05/04,17:17:24,17,11,1, 11.9,1,1, 8.911, 10587.491, 232.950, 52674.088 21/05/04,17:17:24,18,11,1, 11.9,1,1, 8.911, 10587.489, 232.942, 52674.119 21/05/04,17:17:24,19,11,1, 11.9,1,1, 8.911, 10587.517, 232.974, 52674.096 21/05/04,17:17:25,00,11,1, 11.8,1,1, 8.913, 10587.509, 232.974, 52674.096 21/05/04,17:17:25,01,11,1, 11.8,1,1, 8.913, 10587.502, 232.936, 52674.095 21/05/04,17:17:25,02,11,1, 11.8,1,1, 8.913, 10587.487, 232.941, 52674.100 21/05/04,17:17:25,03,11,1, 11.8,1,1, 8.913, 10587.481, 232.955, 52674.051 21/05/04,17:17:25,04,11,1, 11.8,1,1, 8.913, 10587.527, 232.951, 52674.103 21/05/04,17:17:25,05,11,1, 11.8,1,1, 8.913, 10587.502, 232.917, 52674.070 21/05/04,17:17:25,06,11,1, 11.8,1,1, 8.913, 10587.509, 232.896, 52674.081 21/05/04,17:17:25,07,11,1, 11.8,1,1, 8.913, 10587.498, 232.921, 52674.087 21/05/04,17:17:25,08,11,1, 11.8,1,1, 8.913, 10587.521, 232.903, 52674.066 21/05/04,17:17:25,09,11,1, 11.8,1,1, 8.913, 10587.502, 232.903, 52674.105 21/05/04,17:17:25,10,11,1, 11.8,1,1, 8.913, 10587.517, 232.897, 52674.081 21/05/04,17:17:25,11,11,1, 11.8,1,1, 8.913, 10587.513, 232.906, 52674.082 21/05/04,17:17:25,12,11,1, 11.8,1,1, 8.913, 10587.508, 232.896, 52674.096 21/05/04,17:17:25,13,11,1, 11.8,1,1, 8.913, 10587.528, 232.889, 52674.091 21/05/04,17:17:25,14,11,1, 11.8,1,1, 8.913, 10587.540, 232.885, 52674.090 21/05/04,17:17:25,15,11,1, 11.8,1,1, 8.913, 10587.543, 232.907, 52674.074 21/05/04,17:17:25,16,11,1, 11.8,1,1, 8.913, 10587.531, 232.883, 52674.042 21/05/04,17:17:25,17,11,1, 11.8,1,1, 8.913, 10587.533, 232.865, 52674.069 21/05/04,17:17:25,18,11,1, 11.8,1,1, 8.913, 10587.532, 232.866, 52674.077 21/05/04,17:17:25,19,11,1, 11.8,1,1, 8.913, 10587.544, 232.891, 52674.054 21/05/04,17:17:26,00,11,1, 11.9,1,1, 8.912, 10587.542, 232.891, 52674.054 21/05/04,17:17:26,01,11,1, 11.9,1,1, 8.912, 10587.531, 232.862, 52674.062 21/05/04,17:17:26,02,11,1, 11.9,1,1, 8.912, 10587.515, 232.849, 52674.074 21/05/04,17:17:26,03,11,1, 11.9,1,1, 8.912, 10587.536, 232.851, 52674.079 21/05/04,17:17:26,04,11,1, 11.9,1,1, 8.912, 10587.557, 232.876, 52674.080 21/05/04,17:17:26,05,11,1, 11.9,1,1, 8.912, 10587.544, 232.845, 52674.077 21/05/04,17:17:26,06,11,1, 11.9,1,1, 8.912, 10587.563, 232.840, 52674.085 21/05/04,17:17:26,07,11,1, 11.9,1,1, 8.912, 10587.552, 232.842, 52674.073 21/05/04,17:17:26,08,11,1, 11.9,1,1, 8.912, 10587.537, 232.844, 52674.089 21/05/04,17:17:26,09,11,1, 11.9,1,1, 8.912, 10587.567, 232.860, 52674.046 21/05/04,17:17:26,10,11,1, 11.9,1,1, 8.912, 10587.565, 232.840, 52674.093 21/05/04,17:17:26,11,11,1, 11.9,1,1, 8.912, 10587.587, 232.808, 52674.041 21/05/04,17:17:26,12,11,1, 11.9,1,1, 8.912, 10587.567, 232.841, 52674.073 21/05/04,17:17:26,13,11,1, 11.9,1,1, 8.912, 10587.586, 232.808, 52674.050 21/05/04,17:17:26,14,11,1, 11.9,1,1, 8.912, 10587.583, 232.834, 52674.087 21/05/04,17:17:26,15,11,1, 11.9,1,1, 8.912, 10587.596, 232.817, 52674.058 21/05/04,17:17:26,16,11,1, 11.9,1,1, 8.912, 10587.569, 232.846, 52674.056 21/05/04,17:17:26,17,11,1, 11.9,1,1, 8.912, 10587.564, 232.824, 52674.073 21/05/04,17:17:26,18,11,1, 11.9,1,1, 8.912, 10587.546, 232.823, 52674.030 21/05/04,17:17:26,19,11,1, 11.9,1,1, 8.912, 10587.559, 232.831, 52674.046 21/05/04,17:17:27,00,11,1, 11.8,1,1, 8.912, 10587.559, 232.831, 52674.046 21/05/04,17:17:27,01,11,1, 11.8,1,1, 8.912, 10587.584, 232.826, 52674.079 21/05/04,17:17:27,02,11,1, 11.8,1,1, 8.912, 10587.571, 232.808, 52674.055 21/05/04,17:17:27,03,11,1, 11.8,1,1, 8.912, 10587.562, 232.816, 52674.008 21/05/04,17:17:27,04,11,1, 11.8,1,1, 8.912, 10587.573, 232.800, 52674.054 21/05/04,17:17:27,05,11,1, 11.8,1,1, 8.912, 10587.557, 232.804, 52674.089 21/05/04,17:17:27,06,11,1, 11.8,1,1, 8.912, 10587.573, 232.808, 52674.062 21/05/04,17:17:27,07,11,1, 11.8,1,1, 8.912, 10587.570, 232.795, 52674.071 21/05/04,17:17:27,08,11,1, 11.8,1,1, 8.912, 10587.574, 232.776, 52674.041 21/05/04,17:17:27,09,11,1, 11.8,1,1, 8.912, 10587.586, 232.789, 52674.016 21/05/04,17:17:27,10,11,1, 11.8,1,1, 8.912, 10587.576, 232.750, 52674.031 21/05/04,17:17:27,11,11,1, 11.8,1,1, 8.912, 10587.579, 232.757, 52674.036 21/05/04,17:17:27,12,11,1, 11.8,1,1, 8.912, 10587.593, 232.785, 52674.055 21/05/04,17:17:27,13,11,1, 11.8,1,1, 8.912, 10587.595, 232.758, 52674.029 21/05/04,17:17:27,14,11,1, 11.8,1,1, 8.912, 10587.570, 232.773, 52674.032 21/05/04,17:17:27,15,11,1, 11.8,1,1, 8.912, 10587.599, 232.771, 52674.120 21/05/04,17:17:27,16,11,1, 11.8,1,1, 8.912, 10587.575, 232.763, 52674.037 21/05/04,17:17:27,17,11,1, 11.8,1,1, 8.912, 10587.567, 232.785, 52674.096 21/05/04,17:17:27,18,11,1, 11.8,1,1, 8.912, 10587.599, 232.764, 52674.049 21/05/04,17:17:27,19,11,1, 11.8,1,1, 8.912, 10587.610, 232.762, 52674.020 21/05/04,17:17:28,00,11,1, 11.8,1,1, 8.910, 10587.609, 232.762, 52674.020 21/05/04,17:17:28,01,11,1, 11.8,1,1, 8.910, 10587.617, 232.741, 52673.996 21/05/04,17:17:28,02,11,1, 11.8,1,1, 8.910, 10587.586, 232.755, 52674.004 21/05/04,17:17:28,03,11,1, 11.8,1,1, 8.910, 10587.609, 232.762, 52674.066 21/05/04,17:17:28,04,11,1, 11.8,1,1, 8.910, 10587.610, 232.752, 52674.063 21/05/04,17:17:28,05,11,1, 11.8,1,1, 8.910, 10587.603, 232.746, 52674.036 21/05/04,17:17:28,06,11,1, 11.8,1,1, 8.910, 10587.632, 232.760, 52674.049 21/05/04,17:17:28,07,11,1, 11.8,1,1, 8.910, 10587.608, 232.759, 52674.049 21/05/04,17:17:28,08,11,1, 11.8,1,1, 8.910, 10587.614, 232.736, 52674.038 21/05/04,17:17:28,09,11,1, 11.8,1,1, 8.910, 10587.605, 232.730, 52674.038 21/05/04,17:17:28,10,11,1, 11.8,1,1, 8.910, 10587.615, 232.716, 52674.072 21/05/04,17:17:28,11,11,1, 11.8,1,1, 8.910, 10587.635, 232.714, 52674.027 21/05/04,17:17:28,12,11,1, 11.8,1,1, 8.910, 10587.611, 232.728, 52674.039 21/05/04,17:17:28,13,11,1, 11.8,1,1, 8.910, 10587.637, 232.710, 52674.112 21/05/04,17:17:28,14,11,1, 11.8,1,1, 8.910, 10587.631, 232.729, 52674.045 21/05/04,17:17:28,15,11,1, 11.8,1,1, 8.910, 10587.635, 232.709, 52674.063 21/05/04,17:17:28,16,11,1, 11.8,1,1, 8.910, 10587.657, 232.712, 52674.034 21/05/04,17:17:28,17,11,1, 11.8,1,1, 8.910, 10587.623, 232.674, 52674.061 21/05/04,17:17:28,18,11,1, 11.8,1,1, 8.910, 10587.637, 232.713, 52674.040 21/05/04,17:17:28,19,11,1, 11.8,1,1, 8.910, 10587.646, 232.694, 52674.063 21/05/04,17:17:29,00,11,1, 11.9,1,1, 8.908, 10587.642, 232.694, 52674.063 21/05/04,17:17:29,01,11,1, 11.9,1,1, 8.908, 10587.629, 232.693, 52674.068 21/05/04,17:17:29,02,11,1, 11.9,1,1, 8.908, 10587.639, 232.671, 52674.061 21/05/04,17:17:29,03,11,1, 11.9,1,1, 8.908, 10587.637, 232.682, 52674.078 21/05/04,17:17:29,04,11,1, 11.9,1,1, 8.908, 10587.644, 232.685, 52674.074 21/05/04,17:17:29,05,11,1, 11.9,1,1, 8.908, 10587.662, 232.693, 52674.078 21/05/04,17:17:29,06,11,1, 11.9,1,1, 8.908, 10587.670, 232.687, 52674.051 21/05/04,17:17:29,07,11,1, 11.9,1,1, 8.908, 10587.638, 232.659, 52674.054 21/05/04,17:17:29,08,11,1, 11.9,1,1, 8.908, 10587.670, 232.656, 52674.033 21/05/04,17:17:29,09,11,1, 11.9,1,1, 8.908, 10587.647, 232.682, 52674.040 21/05/04,17:17:29,10,11,1, 11.9,1,1, 8.908, 10587.627, 232.669, 52674.044 21/05/04,17:17:29,11,11,1, 11.9,1,1, 8.908, 10587.669, 232.673, 52674.044 21/05/04,17:17:29,12,11,1, 11.9,1,1, 8.908, 10587.635, 232.691, 52674.058 21/05/04,17:17:29,13,11,1, 11.9,1,1, 8.908, 10587.673, 232.660, 52674.071 21/05/04,17:17:29,14,11,1, 11.9,1,1, 8.908, 10587.685, 232.673, 52674.038 21/05/04,17:17:29,15,11,1, 11.9,1,1, 8.908, 10587.681, 232.668, 52674.051 21/05/04,17:17:29,16,11,1, 11.9,1,1, 8.908, 10587.655, 232.670, 52674.048 21/05/04,17:17:29,17,11,1, 11.9,1,1, 8.908, 10587.670, 232.663, 52674.037 21/05/04,17:17:29,18,11,1, 11.9,1,1, 8.908, 10587.687, 232.633, 52674.028 21/05/04,17:17:29,19,11,1, 11.9,1,1, 8.908, 10587.673, 232.634, 52674.047 21/05/04,17:17:30,00,11,1, 11.8,1,1, 8.910, 10587.667, 232.634, 52674.047 21/05/04,17:17:30,01,11,1, 11.8,1,1, 8.910, 10587.691, 232.627, 52674.075 21/05/04,17:17:30,02,11,1, 11.8,1,1, 8.910, 10587.702, 232.627, 52674.065 21/05/04,17:17:30,03,11,1, 11.8,1,1, 8.910, 10587.686, 232.611, 52674.043 21/05/04,17:17:30,04,11,1, 11.8,1,1, 8.910, 10587.675, 232.642, 52674.072 21/05/04,17:17:30,05,11,1, 11.8,1,1, 8.910, 10587.695, 232.620, 52674.057 21/05/04,17:17:30,06,11,1, 11.8,1,1, 8.910, 10587.697, 232.643, 52674.047 21/05/04,17:17:30,07,11,1, 11.8,1,1, 8.910, 10587.709, 232.624, 52674.056 21/05/04,17:17:30,08,11,1, 11.8,1,1, 8.910, 10587.694, 232.622, 52674.042 21/05/04,17:17:30,09,11,1, 11.8,1,1, 8.910, 10587.699, 232.608, 52674.044 21/05/04,17:17:30,10,11,1, 11.8,1,1, 8.910, 10587.693, 232.616, 52674.030 21/05/04,17:17:30,11,11,1, 11.8,1,1, 8.910, 10587.692, 232.630, 52674.076 21/05/04,17:17:30,12,11,1, 11.8,1,1, 8.910, 10587.699, 232.625, 52674.015 21/05/04,17:17:30,13,11,1, 11.8,1,1, 8.910, 10587.697, 232.595, 52674.043 21/05/04,17:17:30,14,11,1, 11.8,1,1, 8.910, 10587.713, 232.606, 52674.025 21/05/04,17:17:30,15,11,1, 11.8,1,1, 8.910, 10587.712, 232.609, 52674.027 21/05/04,17:17:30,16,11,1, 11.8,1,1, 8.910, 10587.703, 232.616, 52674.049 21/05/04,17:17:30,17,11,1, 11.8,1,1, 8.910, 10587.707, 232.613, 52674.058 21/05/04,17:17:30,18,11,1, 11.8,1,1, 8.910, 10587.703, 232.630, 52674.090 21/05/04,17:17:30,19,11,1, 11.8,1,1, 8.910, 10587.736, 232.603, 52674.046 21/05/04,17:17:31,00,11,1, 11.9,1,1, 8.913, 10587.734, 232.603, 52674.046 21/05/04,17:17:31,01,11,1, 11.9,1,1, 8.913, 10587.730, 232.566, 52674.034 21/05/04,17:17:31,02,11,1, 11.9,1,1, 8.913, 10587.708, 232.581, 52674.026 21/05/04,17:17:31,03,11,1, 11.9,1,1, 8.913, 10587.736, 232.606, 52674.075 21/05/04,17:17:31,04,11,1, 11.9,1,1, 8.913, 10587.723, 232.588, 52674.081 21/05/04,17:17:31,05,11,1, 11.9,1,1, 8.913, 10587.727, 232.564, 52674.023 21/05/04,17:17:31,06,11,1, 11.9,1,1, 8.913, 10587.737, 232.564, 52674.115 21/05/04,17:17:31,07,11,1, 11.9,1,1, 8.913, 10587.723, 232.573, 52674.097 21/05/04,17:17:31,08,11,1, 11.9,1,1, 8.913, 10587.756, 232.570, 52674.049 21/05/04,17:17:31,09,11,1, 11.9,1,1, 8.913, 10587.740, 232.571, 52674.056 21/05/04,17:17:31,10,11,1, 11.9,1,1, 8.913, 10587.722, 232.567, 52674.037 21/05/04,17:17:31,11,11,1, 11.9,1,1, 8.913, 10587.734, 232.546, 52674.035 21/05/04,17:17:31,12,11,1, 11.9,1,1, 8.913, 10587.724, 232.546, 52674.042 21/05/04,17:17:31,13,11,1, 11.9,1,1, 8.913, 10587.727, 232.553, 52674.068 21/05/04,17:17:31,14,11,1, 11.9,1,1, 8.913, 10587.733, 232.559, 52674.080 21/05/04,17:17:31,15,11,1, 11.9,1,1, 8.913, 10587.741, 232.567, 52674.041 21/05/04,17:17:31,16,11,1, 11.9,1,1, 8.913, 10587.735, 232.545, 52674.022 21/05/04,17:17:31,17,11,1, 11.9,1,1, 8.913, 10587.742, 232.555, 52673.997 21/05/04,17:17:31,18,11,1, 11.9,1,1, 8.913, 10587.744, 232.562, 52674.046 21/05/04,17:17:31,19,11,1, 11.9,1,1, 8.913, 10587.745, 232.565, 52674.057 21/05/04,17:17:32,00,11,1, 11.9,1,1, 8.911, 10587.742, 232.565, 52674.057 21/05/04,17:17:32,01,11,1, 11.9,1,1, 8.911, 10587.780, 232.535, 52674.106 21/05/04,17:17:32,02,11,1, 11.9,1,1, 8.911, 10587.704, 232.549, 52674.179 21/05/04,17:17:32,03,11,1, 11.9,1,1, 8.911, 10587.793, 232.508, 52674.013 21/05/04,17:17:32,04,11,1, 11.9,1,1, 8.911, 10587.756, 232.540, 52674.022 21/05/04,17:17:32,05,11,1, 11.9,1,1, 8.911, 10587.747, 232.530, 52674.020 21/05/04,17:17:32,06,11,1, 11.9,1,1, 8.911, 10587.744, 232.537, 52674.049 21/05/04,17:17:32,07,11,1, 11.9,1,1, 8.911, 10587.738, 232.502, 52674.061 21/05/04,17:17:32,08,11,1, 11.9,1,1, 8.911, 10587.739, 232.485, 52673.862 21/05/04,17:17:32,09,11,1, 11.9,1,1, 8.911, 10587.731, 232.530, 52674.081 21/05/04,17:17:32,10,11,1, 11.9,1,1, 8.911, 10587.789, 232.518, 52674.077 21/05/04,17:17:32,11,11,1, 11.9,1,1, 8.911, 10587.786, 232.506, 52674.062 21/05/04,17:17:32,12,11,1, 11.9,1,1, 8.911, 10587.760, 232.519, 52674.068 21/05/04,17:17:32,13,11,1, 11.9,1,1, 8.911, 10587.772, 232.523, 52674.027 21/05/04,17:17:32,14,11,1, 11.9,1,1, 8.911, 10587.770, 232.513, 52673.990 21/05/04,17:17:32,15,11,1, 11.9,1,1, 8.911, 10587.759, 232.507, 52674.030 21/05/04,17:17:32,16,11,1, 11.9,1,1, 8.911, 10587.788, 232.494, 52674.022 21/05/04,17:17:32,17,11,1, 11.9,1,1, 8.911, 10587.775, 232.514, 52674.043 21/05/04,17:17:32,18,11,1, 11.9,1,1, 8.911, 10587.758, 232.505, 52674.040 21/05/04,17:17:32,19,11,1, 11.9,1,1, 8.911, 10587.763, 232.458, 52674.001 21/05/04,17:17:33,00,11,1, 11.8,1,1, 8.907, 10587.759, 232.458, 52674.001 21/05/04,17:17:33,01,11,1, 11.8,1,1, 8.907, 10587.804, 232.504, 52674.101 21/05/04,17:17:33,02,11,1, 11.8,1,1, 8.907, 10587.800, 232.491, 52674.051 21/05/04,17:17:33,03,11,1, 11.8,1,1, 8.907, 10587.809, 232.490, 52674.016 21/05/04,17:17:33,04,11,1, 11.8,1,1, 8.907, 10587.785, 232.502, 52674.028 21/05/04,17:17:33,05,11,1, 11.8,1,1, 8.907, 10587.780, 232.490, 52674.029 21/05/04,17:17:33,06,11,1, 11.8,1,1, 8.907, 10587.799, 232.443, 52674.009 21/05/04,17:17:33,07,11,1, 11.8,1,1, 8.907, 10587.801, 232.483, 52674.025 21/05/04,17:17:33,08,11,1, 11.8,1,1, 8.907, 10587.788, 232.492, 52674.051 21/05/04,17:17:33,09,11,1, 11.8,1,1, 8.907, 10587.792, 232.485, 52674.048 21/05/04,17:17:33,10,11,1, 11.8,1,1, 8.907, 10587.761, 232.463, 52674.006 21/05/04,17:17:33,11,11,1, 11.8,1,1, 8.907, 10587.795, 232.460, 52674.064 21/05/04,17:17:33,12,11,1, 11.8,1,1, 8.907, 10587.815, 232.464, 52674.067 21/05/04,17:17:33,13,11,1, 11.8,1,1, 8.907, 10587.810, 232.478, 52674.048 21/05/04,17:17:33,14,11,1, 11.8,1,1, 8.907, 10587.789, 232.445, 52674.000 21/05/04,17:17:33,15,11,1, 11.8,1,1, 8.907, 10587.785, 232.446, 52674.004 21/05/04,17:17:33,16,11,1, 11.8,1,1, 8.907, 10587.791, 232.469, 52674.058 21/05/04,17:17:33,17,11,1, 11.8,1,1, 8.907, 10587.794, 232.466, 52674.048 21/05/04,17:17:33,18,11,1, 11.8,1,1, 8.907, 10587.833, 232.464, 52674.012 21/05/04,17:17:33,19,11,1, 11.8,1,1, 8.907, 10587.820, 232.443, 52674.053 21/05/04,17:17:34,00,11,1, 11.9,1,1, 8.911, 10587.817, 232.443, 52674.053 21/05/04,17:17:34,01,11,1, 11.9,1,1, 8.911, 10587.814, 232.415, 52674.024 21/05/04,17:17:34,02,11,1, 11.9,1,1, 8.911, 10587.816, 232.428, 52673.972 21/05/04,17:17:34,03,11,1, 11.9,1,1, 8.911, 10587.806, 232.447, 52674.036 21/05/04,17:17:34,04,11,1, 11.9,1,1, 8.911, 10587.829, 232.448, 52674.036 21/05/04,17:17:34,05,11,1, 11.9,1,1, 8.911, 10587.823, 232.426, 52674.035 21/05/04,17:17:34,06,11,1, 11.9,1,1, 8.911, 10587.837, 232.408, 52674.015 21/05/04,17:17:34,07,11,1, 11.9,1,1, 8.911, 10587.831, 232.406, 52673.984 21/05/04,17:17:34,08,11,1, 11.9,1,1, 8.911, 10587.835, 232.429, 52674.000 21/05/04,17:17:34,09,11,1, 11.9,1,1, 8.911, 10587.853, 232.420, 52673.988 21/05/04,17:17:34,10,11,1, 11.9,1,1, 8.911, 10587.856, 232.439, 52674.033 21/05/04,17:17:34,11,11,1, 11.9,1,1, 8.911, 10587.872, 232.437, 52674.045 21/05/04,17:17:34,12,11,1, 11.9,1,1, 8.911, 10587.857, 232.442, 52674.012 21/05/04,17:17:34,13,11,1, 11.9,1,1, 8.911, 10587.838, 232.421, 52673.971 21/05/04,17:17:34,14,11,1, 11.9,1,1, 8.911, 10587.848, 232.430, 52674.012 21/05/04,17:17:34,15,11,1, 11.9,1,1, 8.911, 10587.865, 232.432, 52674.006 21/05/04,17:17:34,16,11,1, 11.9,1,1, 8.911, 10587.848, 232.435, 52674.048 21/05/04,17:17:34,17,11,1, 11.9,1,1, 8.911, 10587.823, 232.389, 52674.030 21/05/04,17:17:34,18,11,1, 11.9,1,1, 8.911, 10587.835, 232.397, 52674.009 21/05/04,17:17:34,19,11,1, 11.9,1,1, 8.911, 10587.854, 232.415, 52674.021 21/05/04,17:17:35,00,11,1, 11.9,1,1, 8.912, 10587.851, 232.415, 52674.021 21/05/04,17:17:35,01,11,1, 11.9,1,1, 8.912, 10587.835, 232.397, 52674.062 21/05/04,17:17:35,02,11,1, 11.9,1,1, 8.912, 10587.838, 232.409, 52674.034 21/05/04,17:17:35,03,11,1, 11.9,1,1, 8.912, 10587.857, 232.382, 52674.059 21/05/04,17:17:35,04,11,1, 11.9,1,1, 8.912, 10587.874, 232.390, 52674.061 21/05/04,17:17:35,05,11,1, 11.9,1,1, 8.912, 10587.887, 232.363, 52674.042 21/05/04,17:17:35,06,11,1, 11.9,1,1, 8.912, 10587.851, 232.387, 52674.041 21/05/04,17:17:35,07,11,1, 11.9,1,1, 8.912, 10587.884, 232.370, 52674.048 21/05/04,17:17:35,08,11,1, 11.9,1,1, 8.912, 10587.873, 232.406, 52674.065 21/05/04,17:17:35,09,11,1, 11.9,1,1, 8.912, 10587.894, 232.398, 52674.043 21/05/04,17:17:35,10,11,1, 11.9,1,1, 8.912, 10587.892, 232.374, 52674.042 21/05/04,17:17:35,11,11,1, 11.9,1,1, 8.912, 10587.876, 232.375, 52674.042 21/05/04,17:17:35,12,11,1, 11.9,1,1, 8.912, 10587.889, 232.370, 52674.031 21/05/04,17:17:35,13,11,1, 11.9,1,1, 8.912, 10587.872, 232.355, 52674.071 21/05/04,17:17:35,14,11,1, 11.9,1,1, 8.912, 10587.884, 232.363, 52674.044 21/05/04,17:17:35,15,11,1, 11.9,1,1, 8.912, 10587.895, 232.375, 52673.974 21/05/04,17:17:35,16,11,1, 11.9,1,1, 8.912, 10587.900, 232.377, 52674.017 21/05/04,17:17:35,17,11,1, 11.9,1,1, 8.912, 10587.902, 232.352, 52673.860 21/05/04,17:17:35,18,11,1, 11.9,1,1, 8.912, 10587.884, 232.366, 52674.100 21/05/04,17:17:35,19,11,1, 11.9,1,1, 8.912, 10587.891, 232.355, 52674.043 21/05/04,17:17:36,00,11,1, 11.9,1,1, 8.911, 10587.884, 232.355, 52674.043 21/05/04,17:17:36,01,11,1, 11.9,1,1, 8.911, 10587.896, 232.364, 52674.050 21/05/04,17:17:36,02,11,1, 11.9,1,1, 8.911, 10587.908, 232.359, 52674.054 21/05/04,17:17:36,03,11,1, 11.9,1,1, 8.911, 10587.922, 232.365, 52674.047 21/05/04,17:17:36,04,11,1, 11.9,1,1, 8.911, 10587.898, 232.344, 52674.043 21/05/04,17:17:36,05,11,1, 11.9,1,1, 8.911, 10587.909, 232.338, 52674.040 21/05/04,17:17:36,06,11,1, 11.9,1,1, 8.911, 10587.932, 232.350, 52674.049 21/05/04,17:17:36,07,11,1, 11.9,1,1, 8.911, 10587.909, 232.329, 52674.051 21/05/04,17:17:36,08,11,1, 11.9,1,1, 8.911, 10587.918, 232.339, 52674.055 21/05/04,17:17:36,09,11,1, 11.9,1,1, 8.911, 10587.910, 232.312, 52674.066 21/05/04,17:17:36,10,11,1, 11.9,1,1, 8.911, 10587.917, 232.329, 52674.028 21/05/04,17:17:36,11,11,1, 11.9,1,1, 8.911, 10587.895, 232.315, 52674.062 21/05/04,17:17:36,12,11,1, 11.9,1,1, 8.911, 10587.906, 232.315, 52674.037 21/05/04,17:17:36,13,11,1, 11.9,1,1, 8.911, 10587.884, 232.330, 52674.017 21/05/04,17:17:36,14,11,1, 11.9,1,1, 8.911, 10587.910, 232.304, 52674.027 21/05/04,17:17:36,15,11,1, 11.9,1,1, 8.911, 10587.911, 232.328, 52674.048 21/05/04,17:17:36,16,11,1, 11.9,1,1, 8.911, 10587.912, 232.292, 52674.033 21/05/04,17:17:36,17,11,1, 11.9,1,1, 8.911, 10587.930, 232.297, 52674.027 21/05/04,17:17:36,18,11,1, 11.9,1,1, 8.911, 10587.910, 232.301, 52674.028 21/05/04,17:17:36,19,11,1, 11.9,1,1, 8.911, 10587.928, 232.307, 52674.034 21/05/04,17:17:37,00,11,1, 11.9,1,1, 8.910, 10587.926, 232.307, 52674.034 21/05/04,17:17:37,01,11,1, 11.9,1,1, 8.910, 10587.932, 232.317, 52674.038 21/05/04,17:17:37,02,11,1, 11.9,1,1, 8.910, 10587.930, 232.268, 52674.076 21/05/04,17:17:37,03,11,1, 11.9,1,1, 8.910, 10587.937, 232.307, 52674.042 21/05/04,17:17:37,04,11,1, 11.9,1,1, 8.910, 10587.921, 232.306, 52674.013 21/05/04,17:17:37,05,11,1, 11.9,1,1, 8.910, 10587.929, 232.275, 52674.033 21/05/04,17:17:37,06,11,1, 11.9,1,1, 8.910, 10587.950, 232.258, 52673.995 21/05/04,17:17:37,07,11,1, 11.9,1,1, 8.910, 10587.916, 232.274, 52673.996 21/05/04,17:17:37,08,11,1, 11.9,1,1, 8.910, 10587.954, 232.280, 52674.046 21/05/04,17:17:37,09,11,1, 11.9,1,1, 8.910, 10587.974, 232.272, 52674.021 21/05/04,17:17:37,10,11,1, 11.9,1,1, 8.910, 10587.957, 232.241, 52673.982 21/05/04,17:17:37,11,11,1, 11.9,1,1, 8.910, 10587.950, 232.271, 52674.000 21/05/04,17:17:37,12,11,1, 11.9,1,1, 8.910, 10587.977, 232.260, 52673.984 21/05/04,17:17:37,13,11,1, 11.9,1,1, 8.910, 10587.959, 232.254, 52674.029 21/05/04,17:17:37,14,11,1, 11.9,1,1, 8.910, 10587.956, 232.272, 52674.042 21/05/04,17:17:37,15,11,1, 11.9,1,1, 8.910, 10587.955, 232.265, 52674.049 21/05/04,17:17:37,16,11,1, 11.9,1,1, 8.910, 10587.942, 232.256, 52674.048 21/05/04,17:17:37,17,11,1, 11.9,1,1, 8.910, 10587.956, 232.246, 52674.003 21/05/04,17:17:37,18,11,1, 11.9,1,1, 8.910, 10587.949, 232.249, 52673.996 21/05/04,17:17:37,19,11,1, 11.9,1,1, 8.910, 10587.946, 232.237, 52674.024 21/05/04,17:17:38,00,11,1, 11.8,1,1, 8.909, 10587.943, 232.237, 52674.024 21/05/04,17:17:38,01,11,1, 11.8,1,1, 8.909, 10587.959, 232.244, 52674.057 21/05/04,17:17:38,02,11,1, 11.8,1,1, 8.909, 10587.953, 232.244, 52674.014 21/05/04,17:17:38,03,11,1, 11.8,1,1, 8.909, 10587.941, 232.240, 52674.035 21/05/04,17:17:38,04,11,1, 11.8,1,1, 8.909, 10587.985, 232.241, 52674.040 21/05/04,17:17:38,05,11,1, 11.8,1,1, 8.909, 10587.932, 232.248, 52674.275 21/05/04,17:17:38,06,11,1, 11.8,1,1, 8.909, 10587.963, 232.221, 52674.097 21/05/04,17:17:38,07,11,1, 11.8,1,1, 8.909, 10587.954, 232.262, 52674.079 21/05/04,17:17:38,08,11,1, 11.8,1,1, 8.909, 10587.975, 232.244, 52674.074 21/05/04,17:17:38,09,11,1, 11.8,1,1, 8.909, 10587.988, 232.239, 52674.079 21/05/04,17:17:38,10,11,1, 11.8,1,1, 8.909, 10587.982, 232.238, 52674.058 21/05/04,17:17:38,11,11,1, 11.8,1,1, 8.909, 10587.968, 232.214, 52674.056 21/05/04,17:17:38,12,11,1, 11.8,1,1, 8.909, 10588.004, 232.201, 52674.023 21/05/04,17:17:38,13,11,1, 11.8,1,1, 8.909, 10587.974, 232.219, 52674.014 21/05/04,17:17:38,14,11,1, 11.8,1,1, 8.909, 10588.006, 232.224, 52674.026 21/05/04,17:17:38,15,11,1, 11.8,1,1, 8.909, 10587.978, 232.223, 52674.023 21/05/04,17:17:38,16,11,1, 11.8,1,1, 8.909, 10587.982, 232.217, 52674.023 21/05/04,17:17:38,17,11,1, 11.8,1,1, 8.909, 10587.983, 232.214, 52674.036 21/05/04,17:17:38,18,11,1, 11.8,1,1, 8.909, 10587.994, 232.221, 52674.014 21/05/04,17:17:38,19,11,1, 11.8,1,1, 8.909, 10587.989, 232.232, 52674.073 21/05/04,17:17:39,00,11,1, 11.8,1,1, 8.908, 10587.984, 232.232, 52674.073 21/05/04,17:17:39,01,11,1, 11.8,1,1, 8.908, 10588.008, 232.223, 52673.996 21/05/04,17:17:39,02,11,1, 11.8,1,1, 8.908, 10587.993, 232.223, 52674.006 21/05/04,17:17:39,03,11,1, 11.8,1,1, 8.908, 10587.985, 232.221, 52674.001 21/05/04,17:17:39,04,11,1, 11.8,1,1, 8.908, 10588.025, 232.225, 52674.035 21/05/04,17:17:39,05,11,1, 11.8,1,1, 8.908, 10587.999, 232.236, 52674.015 21/05/04,17:17:39,06,11,1, 11.8,1,1, 8.908, 10588.017, 232.216, 52674.033 21/05/04,17:17:39,07,11,1, 11.8,1,1, 8.908, 10588.026, 232.214, 52674.028 21/05/04,17:17:39,08,11,1, 11.8,1,1, 8.908, 10588.014, 232.189, 52674.001 21/05/04,17:17:39,09,11,1, 11.8,1,1, 8.908, 10588.017, 232.229, 52674.009 21/05/04,17:17:39,10,11,1, 11.8,1,1, 8.908, 10587.998, 232.175, 52674.025 21/05/04,17:17:39,11,11,1, 11.8,1,1, 8.908, 10588.018, 232.183, 52673.991 21/05/04,17:17:39,12,11,1, 11.8,1,1, 8.908, 10588.007, 232.187, 52673.987 21/05/04,17:17:39,13,11,1, 11.8,1,1, 8.908, 10588.016, 232.206, 52674.005 21/05/04,17:17:39,14,11,1, 11.8,1,1, 8.908, 10588.021, 232.190, 52674.019 21/05/04,17:17:39,15,11,1, 11.8,1,1, 8.908, 10588.020, 232.165, 52674.024 21/05/04,17:17:39,16,11,1, 11.8,1,1, 8.908, 10588.013, 232.181, 52674.034 21/05/04,17:17:39,17,11,1, 11.8,1,1, 8.908, 10588.021, 232.173, 52674.013 21/05/04,17:17:39,18,11,1, 11.8,1,1, 8.908, 10588.036, 232.183, 52674.006 21/05/04,17:17:39,19,11,1, 11.8,1,1, 8.908, 10588.031, 232.168, 52673.998 21/05/04,17:17:40,00,11,1, 11.9,1,1, 8.909, 10588.026, 232.168, 52673.998 21/05/04,17:17:40,01,11,1, 11.9,1,1, 8.909, 10588.039, 232.167, 52674.011 21/05/04,17:17:40,02,11,1, 11.9,1,1, 8.909, 10588.024, 232.161, 52674.003 21/05/04,17:17:40,03,11,1, 11.9,1,1, 8.909, 10588.034, 232.171, 52674.023 21/05/04,17:17:40,04,11,1, 11.9,1,1, 8.909, 10587.989, 232.157, 52673.979 21/05/04,17:17:40,05,11,1, 11.9,1,1, 8.909, 10588.015, 232.175, 52674.013 21/05/04,17:17:40,06,11,1, 11.9,1,1, 8.909, 10588.050, 232.157, 52674.029 21/05/04,17:17:40,07,11,1, 11.9,1,1, 8.909, 10588.035, 232.158, 52673.979 21/05/04,17:17:40,08,11,1, 11.9,1,1, 8.909, 10588.020, 232.137, 52674.010 21/05/04,17:17:40,09,11,1, 11.9,1,1, 8.909, 10588.040, 232.151, 52673.985 21/05/04,17:17:40,10,11,1, 11.9,1,1, 8.909, 10588.045, 232.140, 52674.032 21/05/04,17:17:40,11,11,1, 11.9,1,1, 8.909, 10587.997, 232.149, 52674.134 21/05/04,17:17:40,12,11,1, 11.9,1,1, 8.909, 10588.079, 232.151, 52674.004 21/05/04,17:17:40,13,11,1, 11.9,1,1, 8.909, 10588.042, 232.168, 52673.996 21/05/04,17:17:40,14,11,1, 11.9,1,1, 8.909, 10588.039, 232.151, 52673.985 21/05/04,17:17:40,15,11,1, 11.9,1,1, 8.909, 10588.024, 232.126, 52673.999 21/05/04,17:17:40,16,11,1, 11.9,1,1, 8.909, 10588.040, 232.143, 52673.987 21/05/04,17:17:40,17,11,1, 11.9,1,1, 8.909, 10588.021, 232.139, 52673.998 21/05/04,17:17:40,18,11,1, 11.9,1,1, 8.909, 10588.032, 232.135, 52673.990 21/05/04,17:17:40,19,11,1, 11.9,1,1, 8.909, 10588.044, 232.115, 52674.005 21/05/04,17:17:41,00,11,1, 11.9,1,1, 8.908, 10588.043, 232.115, 52674.005 21/05/04,17:17:41,01,11,1, 11.9,1,1, 8.908, 10588.045, 232.117, 52673.999 21/05/04,17:17:41,02,11,1, 11.9,1,1, 8.908, 10588.043, 232.117, 52673.953 21/05/04,17:17:41,03,11,1, 11.9,1,1, 8.908, 10588.031, 232.121, 52673.985 21/05/04,17:17:41,04,11,1, 11.9,1,1, 8.908, 10588.073, 232.142, 52674.033 21/05/04,17:17:41,05,11,1, 11.9,1,1, 8.908, 10588.049, 232.119, 52674.002 21/05/04,17:17:41,06,11,1, 11.9,1,1, 8.908, 10588.065, 232.096, 52673.984 21/05/04,17:17:41,07,11,1, 11.9,1,1, 8.908, 10588.021, 232.115, 52673.973 21/05/04,17:17:41,08,11,1, 11.9,1,1, 8.908, 10588.068, 232.109, 52673.964 21/05/04,17:17:41,09,11,1, 11.9,1,1, 8.908, 10588.065, 232.125, 52674.006 21/05/04,17:17:41,10,11,1, 11.9,1,1, 8.908, 10588.053, 232.122, 52673.982 21/05/04,17:17:41,11,11,1, 11.9,1,1, 8.908, 10588.064, 232.118, 52673.968 21/05/04,17:17:41,12,11,1, 11.9,1,1, 8.908, 10588.054, 232.094, 52673.955 21/05/04,17:17:41,13,11,1, 11.9,1,1, 8.908, 10588.067, 232.119, 52673.968 21/05/04,17:17:41,14,11,1, 11.9,1,1, 8.908, 10588.064, 232.091, 52673.981 21/05/04,17:17:41,15,11,1, 11.9,1,1, 8.908, 10588.087, 232.125, 52674.001 21/05/04,17:17:41,16,11,1, 11.9,1,1, 8.908, 10588.065, 232.135, 52673.959 21/05/04,17:17:41,17,11,1, 11.9,1,1, 8.908, 10588.058, 232.115, 52673.986 21/05/04,17:17:41,18,11,1, 11.9,1,1, 8.908, 10588.053, 232.103, 52674.015 21/05/04,17:17:41,19,11,1, 11.9,1,1, 8.908, 10588.085, 232.103, 52673.988 21/05/04,17:17:42,00,11,1, 11.8,1,1, 8.908, 10588.084, 232.103, 52673.988 21/05/04,17:17:42,01,11,1, 11.8,1,1, 8.908, 10588.084, 232.109, 52674.023 21/05/04,17:17:42,02,11,1, 11.8,1,1, 8.908, 10588.074, 232.123, 52673.985 21/05/04,17:17:42,03,11,1, 11.8,1,1, 8.908, 10588.090, 232.092, 52673.977 21/05/04,17:17:42,04,11,1, 11.8,1,1, 8.908, 10588.054, 232.081, 52673.986 21/05/04,17:17:42,05,11,1, 11.8,1,1, 8.908, 10588.070, 232.099, 52674.006 21/05/04,17:17:42,06,11,1, 11.8,1,1, 8.908, 10588.074, 232.096, 52674.004 21/05/04,17:17:42,07,11,1, 11.8,1,1, 8.908, 10588.100, 232.114, 52674.018 21/05/04,17:17:42,08,11,1, 11.8,1,1, 8.908, 10588.076, 232.092, 52674.001 21/05/04,17:17:42,09,11,1, 11.8,1,1, 8.908, 10588.080, 232.080, 52673.987 21/05/04,17:17:42,10,11,1, 11.8,1,1, 8.908, 10588.083, 232.069, 52673.964 21/05/04,17:17:42,11,11,1, 11.8,1,1, 8.908, 10588.092, 232.067, 52674.003 21/05/04,17:17:42,12,11,1, 11.8,1,1, 8.908, 10588.105, 232.089, 52674.000 21/05/04,17:17:42,13,11,1, 11.8,1,1, 8.908, 10588.106, 232.082, 52673.983 21/05/04,17:17:42,14,11,1, 11.8,1,1, 8.908, 10588.100, 232.071, 52673.959 21/05/04,17:17:42,15,11,1, 11.8,1,1, 8.908, 10588.104, 232.067, 52673.989 21/05/04,17:17:42,16,11,1, 11.8,1,1, 8.908, 10588.097, 232.065, 52673.990 21/05/04,17:17:42,17,11,1, 11.8,1,1, 8.908, 10588.118, 232.058, 52673.932 21/05/04,17:17:42,18,11,1, 11.8,1,1, 8.908, 10588.111, 232.083, 52674.008 21/05/04,17:17:42,19,11,1, 11.8,1,1, 8.908, 10588.128, 232.084, 52674.007 21/05/04,17:17:43,00,11,1, 11.9,1,1, 8.905, 10588.126, 232.084, 52674.007 21/05/04,17:17:43,01,11,1, 11.9,1,1, 8.905, 10588.092, 232.039, 52674.016 21/05/04,17:17:43,02,11,1, 11.9,1,1, 8.905, 10588.112, 232.054, 52674.008 21/05/04,17:17:43,03,11,1, 11.9,1,1, 8.905, 10588.112, 232.057, 52674.011 21/05/04,17:17:43,04,11,1, 11.9,1,1, 8.905, 10588.115, 232.065, 52673.979 21/05/04,17:17:43,05,11,1, 11.9,1,1, 8.905, 10588.132, 232.057, 52674.008 21/05/04,17:17:43,06,11,1, 11.9,1,1, 8.905, 10588.103, 232.046, 52673.957 21/05/04,17:17:43,07,11,1, 11.9,1,1, 8.905, 10588.112, 232.034, 52673.957 21/05/04,17:17:43,08,11,1, 11.9,1,1, 8.905, 10588.117, 232.053, 52673.961 21/05/04,17:17:43,09,11,1, 11.9,1,1, 8.905, 10588.128, 232.035, 52673.954 21/05/04,17:17:43,10,11,1, 11.9,1,1, 8.905, 10588.131, 232.052, 52673.974 21/05/04,17:17:43,11,11,1, 11.9,1,1, 8.905, 10588.135, 232.053, 52673.956 21/05/04,17:17:43,12,11,1, 11.9,1,1, 8.905, 10588.119, 232.052, 52673.993 21/05/04,17:17:43,13,11,1, 11.9,1,1, 8.905, 10588.146, 232.030, 52673.950 21/05/04,17:17:43,14,11,1, 11.9,1,1, 8.905, 10588.127, 232.040, 52673.988 21/05/04,17:17:43,15,11,1, 11.9,1,1, 8.905, 10588.136, 232.031, 52673.989 21/05/04,17:17:43,16,11,1, 11.9,1,1, 8.905, 10588.142, 232.050, 52673.989 21/05/04,17:17:43,17,11,1, 11.9,1,1, 8.905, 10588.156, 232.024, 52673.983 21/05/04,17:17:43,18,11,1, 11.9,1,1, 8.905, 10588.123, 232.049, 52673.976 21/05/04,17:17:43,19,11,1, 11.9,1,1, 8.905, 10588.144, 232.036, 52673.982 21/05/04,17:17:44,00,10,1, 11.8,1,1, 8.911, 10588.143, 232.036, 52673.982 21/05/04,17:17:44,01,10,1, 11.8,1,1, 8.911, 10588.158, 232.049, 52673.989 21/05/04,17:17:44,02,10,1, 11.8,1,1, 8.911, 10588.138, 232.053, 52673.996 21/05/04,17:17:44,03,10,1, 11.8,1,1, 8.911, 10588.141, 232.051, 52674.008 21/05/04,17:17:44,04,10,1, 11.8,1,1, 8.911, 10588.145, 232.037, 52673.971 21/05/04,17:17:44,05,10,1, 11.8,1,1, 8.911, 10588.121, 232.020, 52673.947 21/05/04,17:17:44,06,10,1, 11.8,1,1, 8.911, 10588.160, 232.013, 52673.949 21/05/04,17:17:44,07,10,1, 11.8,1,1, 8.911, 10588.146, 232.009, 52674.005 21/05/04,17:17:44,08,10,1, 11.8,1,1, 8.911, 10588.163, 232.035, 52674.024 21/05/04,17:17:44,09,10,1, 11.8,1,1, 8.911, 10588.151, 232.019, 52673.981 21/05/04,17:17:44,10,10,1, 11.8,1,1, 8.911, 10588.148, 232.007, 52673.994 21/05/04,17:17:44,11,10,1, 11.8,1,1, 8.911, 10588.142, 231.993, 52673.964 21/05/04,17:17:44,12,10,1, 11.8,1,1, 8.911, 10588.158, 232.009, 52673.959 21/05/04,17:17:44,13,10,1, 11.8,1,1, 8.911, 10588.163, 232.029, 52673.964 21/05/04,17:17:44,14,10,1, 11.8,1,1, 8.911, 10588.154, 232.026, 52673.988 21/05/04,17:17:44,15,10,1, 11.8,1,1, 8.911, 10588.154, 232.027, 52673.975 21/05/04,17:17:44,16,10,1, 11.8,1,1, 8.911, 10588.122, 232.024, 52673.942 21/05/04,17:17:44,17,10,1, 11.8,1,1, 8.911, 10588.175, 232.014, 52673.917 21/05/04,17:17:44,18,10,1, 11.8,1,1, 8.911, 10588.182, 231.994, 52673.946 21/05/04,17:17:44,19,10,1, 11.8,1,1, 8.911, 10588.164, 232.030, 52673.976 21/05/04,17:17:45,00,11,1, 11.9,1,1, 8.907, 10588.160, 232.030, 52673.976 21/05/04,17:17:45,01,11,1, 11.9,1,1, 8.907, 10588.144, 232.005, 52673.983 21/05/04,17:17:45,02,11,1, 11.9,1,1, 8.907, 10588.162, 232.014, 52674.023 21/05/04,17:17:45,03,11,1, 11.9,1,1, 8.907, 10588.162, 231.970, 52673.985 21/05/04,17:17:45,04,11,1, 11.9,1,1, 8.907, 10588.171, 231.993, 52673.992 21/05/04,17:17:45,05,11,1, 11.9,1,1, 8.907, 10588.191, 231.966, 52673.942 21/05/04,17:17:45,06,11,1, 11.9,1,1, 8.907, 10588.173, 232.004, 52673.985 21/05/04,17:17:45,07,11,1, 11.9,1,1, 8.907, 10588.185, 231.985, 52673.968 21/05/04,17:17:45,08,11,1, 11.9,1,1, 8.907, 10588.209, 232.002, 52673.973 21/05/04,17:17:45,09,11,1, 11.9,1,1, 8.907, 10588.167, 231.976, 52673.971 21/05/04,17:17:45,10,11,1, 11.9,1,1, 8.907, 10588.194, 231.981, 52673.962 21/05/04,17:17:45,11,11,1, 11.9,1,1, 8.907, 10588.199, 232.002, 52673.986 21/05/04,17:17:45,12,11,1, 11.9,1,1, 8.907, 10588.185, 231.997, 52674.000 21/05/04,17:17:45,13,11,1, 11.9,1,1, 8.907, 10588.200, 231.999, 52673.982 21/05/04,17:17:45,14,11,1, 11.9,1,1, 8.907, 10588.197, 231.970, 52674.016 21/05/04,17:17:45,15,11,1, 11.9,1,1, 8.907, 10588.221, 231.973, 52673.962 21/05/04,17:17:45,16,11,1, 11.9,1,1, 8.907, 10588.207, 231.966, 52673.997 21/05/04,17:17:45,17,11,1, 11.9,1,1, 8.907, 10588.211, 231.960, 52673.970 21/05/04,17:17:45,18,11,1, 11.9,1,1, 8.907, 10588.241, 231.971, 52673.980 21/05/04,17:17:45,19,11,1, 11.9,1,1, 8.907, 10588.227, 232.003, 52673.971 21/05/04,17:17:46,00,11,1, 11.8,1,1, 8.908, 10588.226, 232.003, 52673.971 21/05/04,17:17:46,01,11,1, 11.8,1,1, 8.908, 10588.218, 231.955, 52673.942 21/05/04,17:17:46,02,11,1, 11.8,1,1, 8.908, 10588.204, 231.958, 52673.966 21/05/04,17:17:46,03,11,1, 11.8,1,1, 8.908, 10588.255, 231.966, 52674.031 21/05/04,17:17:46,04,11,1, 11.8,1,1, 8.908, 10588.233, 231.970, 52673.997 21/05/04,17:17:46,05,11,1, 11.8,1,1, 8.908, 10588.233, 231.954, 52673.950 21/05/04,17:17:46,06,11,1, 11.8,1,1, 8.908, 10588.223, 231.959, 52674.005 21/05/04,17:17:46,07,11,1, 11.8,1,1, 8.908, 10588.253, 231.955, 52673.979 21/05/04,17:17:46,08,11,1, 11.8,1,1, 8.908, 10588.231, 231.966, 52673.973 21/05/04,17:17:46,09,11,1, 11.8,1,1, 8.908, 10588.233, 231.948, 52673.932 21/05/04,17:17:46,10,11,1, 11.8,1,1, 8.908, 10588.264, 231.964, 52673.944 21/05/04,17:17:46,11,11,1, 11.8,1,1, 8.908, 10588.240, 231.946, 52673.961 21/05/04,17:17:46,12,11,1, 11.8,1,1, 8.908, 10588.255, 231.957, 52673.987 21/05/04,17:17:46,13,11,1, 11.8,1,1, 8.908, 10588.247, 231.960, 52673.954 21/05/04,17:17:46,14,11,1, 11.8,1,1, 8.908, 10588.260, 231.927, 52673.716 21/05/04,17:17:46,15,11,1, 11.8,1,1, 8.908, 10588.226, 231.951, 52673.926 21/05/04,17:17:46,16,11,1, 11.8,1,1, 8.908, 10588.292, 231.960, 52673.968 21/05/04,17:17:46,17,11,1, 11.8,1,1, 8.908, 10588.267, 231.952, 52673.970 21/05/04,17:17:46,18,11,1, 11.8,1,1, 8.908, 10588.257, 231.950, 52673.947 21/05/04,17:17:46,19,11,1, 11.8,1,1, 8.908, 10588.289, 231.961, 52673.985 21/05/04,17:17:47,00,11,1, 11.9,1,1, 8.910, 10588.285, 231.961, 52673.985 21/05/04,17:17:47,01,11,1, 11.9,1,1, 8.910, 10588.278, 231.945, 52673.968 21/05/04,17:17:47,02,11,1, 11.9,1,1, 8.910, 10588.264, 231.937, 52673.942 21/05/04,17:17:47,03,11,1, 11.9,1,1, 8.910, 10588.292, 231.961, 52673.991 21/05/04,17:17:47,04,11,1, 11.9,1,1, 8.910, 10588.276, 231.957, 52673.996 21/05/04,17:17:47,05,11,1, 11.9,1,1, 8.910, 10588.263, 231.944, 52673.953 21/05/04,17:17:47,06,11,1, 11.9,1,1, 8.910, 10588.266, 231.932, 52673.964 21/05/04,17:17:47,07,11,1, 11.9,1,1, 8.910, 10588.263, 231.915, 52673.973 21/05/04,17:17:47,08,11,1, 11.9,1,1, 8.910, 10588.307, 231.935, 52674.001 21/05/04,17:17:47,09,11,1, 11.9,1,1, 8.910, 10588.292, 231.935, 52673.975 21/05/04,17:17:47,10,11,1, 11.9,1,1, 8.910, 10588.310, 231.918, 52673.968 21/05/04,17:17:47,11,11,1, 11.9,1,1, 8.910, 10588.276, 231.920, 52673.966 21/05/04,17:17:47,12,11,1, 11.9,1,1, 8.910, 10588.290, 231.915, 52673.958 21/05/04,17:17:47,13,11,1, 11.9,1,1, 8.910, 10588.290, 231.925, 52673.946 21/05/04,17:17:47,14,11,1, 11.9,1,1, 8.910, 10588.285, 231.913, 52673.931 21/05/04,17:17:47,15,11,1, 11.9,1,1, 8.910, 10588.273, 231.923, 52673.979 21/05/04,17:17:47,16,11,1, 11.9,1,1, 8.910, 10588.290, 231.938, 52673.928 21/05/04,17:17:47,17,11,1, 11.9,1,1, 8.910, 10588.282, 231.936, 52673.995 21/05/04,17:17:47,18,11,1, 11.9,1,1, 8.910, 10588.291, 231.889, 52673.916 21/05/04,17:17:47,19,11,1, 11.9,1,1, 8.910, 10588.290, 231.914, 52673.980 21/05/04,17:17:48,00,10,1, 11.9,1,1, 8.905, 10588.285, 231.914, 52673.980 21/05/04,17:17:48,01,10,1, 11.9,1,1, 8.905, 10588.298, 231.903, 52673.982 21/05/04,17:17:48,02,10,1, 11.9,1,1, 8.905, 10588.301, 231.917, 52673.971 21/05/04,17:17:48,03,10,1, 11.9,1,1, 8.905, 10588.303, 231.911, 52673.972 21/05/04,17:17:48,04,10,1, 11.9,1,1, 8.905, 10588.284, 231.916, 52673.942 21/05/04,17:17:48,05,10,1, 11.9,1,1, 8.905, 10588.300, 231.904, 52673.967 21/05/04,17:17:48,06,10,1, 11.9,1,1, 8.905, 10588.319, 231.910, 52673.947 21/05/04,17:17:48,07,10,1, 11.9,1,1, 8.905, 10588.285, 231.935, 52673.963 21/05/04,17:17:48,08,10,1, 11.9,1,1, 8.905, 10588.336, 231.905, 52673.973 21/05/04,17:17:48,09,10,1, 11.9,1,1, 8.905, 10588.321, 231.903, 52673.921 21/05/04,17:17:48,10,10,1, 11.9,1,1, 8.905, 10588.336, 231.897, 52673.945 21/05/04,17:17:48,11,10,1, 11.9,1,1, 8.905, 10588.316, 231.891, 52673.962 21/05/04,17:17:48,12,10,1, 11.9,1,1, 8.905, 10588.321, 231.904, 52673.971 21/05/04,17:17:48,13,10,1, 11.9,1,1, 8.905, 10588.318, 231.886, 52673.986 21/05/04,17:17:48,14,10,1, 11.9,1,1, 8.905, 10588.310, 231.887, 52673.975 21/05/04,17:17:48,15,10,1, 11.9,1,1, 8.905, 10588.299, 231.873, 52673.982 21/05/04,17:17:48,16,10,1, 11.9,1,1, 8.905, 10588.306, 231.872, 52673.966 21/05/04,17:17:48,17,10,1, 11.9,1,1, 8.905, 10588.313, 231.872, 52674.000 21/05/04,17:17:48,18,10,1, 11.9,1,1, 8.905, 10588.322, 231.883, 52673.967 21/05/04,17:17:48,19,10,1, 11.9,1,1, 8.905, 10588.327, 231.902, 52673.969 21/05/04,17:17:49,00,11,1, 11.9,1,1, 8.906, 10588.326, 231.902, 52673.969 21/05/04,17:17:49,01,11,1, 11.9,1,1, 8.906, 10588.314, 231.897, 52673.993 21/05/04,17:17:49,02,11,1, 11.9,1,1, 8.906, 10588.334, 231.882, 52673.981 21/05/04,17:17:49,03,11,1, 11.9,1,1, 8.906, 10588.324, 231.875, 52673.968 21/05/04,17:17:49,04,11,1, 11.9,1,1, 8.906, 10588.317, 231.877, 52673.958 21/05/04,17:17:49,05,11,1, 11.9,1,1, 8.906, 10588.345, 231.885, 52673.973 21/05/04,17:17:49,06,11,1, 11.9,1,1, 8.906, 10588.361, 231.889, 52673.958 21/05/04,17:17:49,07,11,1, 11.9,1,1, 8.906, 10588.331, 231.866, 52673.971 21/05/04,17:17:49,08,11,1, 11.9,1,1, 8.906, 10588.359, 231.871, 52673.968 21/05/04,17:17:49,09,11,1, 11.9,1,1, 8.906, 10588.332, 231.857, 52673.972 21/05/04,17:17:49,10,11,1, 11.9,1,1, 8.906, 10588.353, 231.870, 52673.951 21/05/04,17:17:49,11,11,1, 11.9,1,1, 8.906, 10588.349, 231.858, 52673.929 21/05/04,17:17:49,12,11,1, 11.9,1,1, 8.906, 10588.358, 231.864, 52673.939 21/05/04,17:17:49,13,11,1, 11.9,1,1, 8.906, 10588.363, 231.872, 52673.932 21/05/04,17:17:49,14,11,1, 11.9,1,1, 8.906, 10588.341, 231.843, 52673.918 21/05/04,17:17:49,15,11,1, 11.9,1,1, 8.906, 10588.358, 231.883, 52673.981 21/05/04,17:17:49,16,11,1, 11.9,1,1, 8.906, 10588.363, 231.851, 52673.950 21/05/04,17:17:49,17,11,1, 11.9,1,1, 8.906, 10588.351, 231.878, 52673.948 21/05/04,17:17:49,18,11,1, 11.9,1,1, 8.906, 10588.384, 231.852, 52673.945 21/05/04,17:17:49,19,11,1, 11.9,1,1, 8.906, 10588.376, 231.866, 52673.938 21/05/04,17:17:50,00,11,1, 11.9,1,1, 8.901, 10588.368, 231.866, 52673.938 21/05/04,17:17:50,01,11,1, 11.9,1,1, 8.901, 10588.365, 231.873, 52673.915 21/05/04,17:17:50,02,11,1, 11.9,1,1, 8.901, 10588.354, 231.849, 52673.952 21/05/04,17:17:50,03,11,1, 11.9,1,1, 8.901, 10588.378, 231.867, 52673.913 21/05/04,17:17:50,04,11,1, 11.9,1,1, 8.901, 10588.404, 231.849, 52673.979 21/05/04,17:17:50,05,11,1, 11.9,1,1, 8.901, 10588.387, 231.885, 52673.964 21/05/04,17:17:50,06,11,1, 11.9,1,1, 8.901, 10588.362, 231.833, 52673.961 21/05/04,17:17:50,07,11,1, 11.9,1,1, 8.901, 10588.384, 231.838, 52673.955 21/05/04,17:17:50,08,11,1, 11.9,1,1, 8.901, 10588.395, 231.832, 52673.956 21/05/04,17:17:50,09,11,1, 11.9,1,1, 8.901, 10588.412, 231.852, 52673.964 21/05/04,17:17:50,10,11,1, 11.9,1,1, 8.901, 10588.397, 231.863, 52673.975 21/05/04,17:17:50,11,11,1, 11.9,1,1, 8.901, 10588.390, 231.845, 52673.996 21/05/04,17:17:50,12,11,1, 11.9,1,1, 8.901, 10588.394, 231.849, 52673.944 21/05/04,17:17:50,13,11,1, 11.9,1,1, 8.901, 10588.400, 231.841, 52673.946 21/05/04,17:17:50,14,11,1, 11.9,1,1, 8.901, 10588.366, 231.871, 52673.978 21/05/04,17:17:50,15,11,1, 11.9,1,1, 8.901, 10588.385, 231.845, 52673.994 21/05/04,17:17:50,16,11,1, 11.9,1,1, 8.901, 10588.400, 231.854, 52673.973 21/05/04,17:17:50,17,11,1, 11.9,1,1, 8.901, 10588.396, 231.853, 52673.966 21/05/04,17:17:50,18,11,1, 11.9,1,1, 8.901, 10588.396, 231.833, 52673.980 21/05/04,17:17:50,19,11,1, 11.9,1,1, 8.901, 10588.424, 231.838, 52674.034 21/05/04,17:17:51,00,11,1, 11.8,1,1, 8.908, 10588.418, 231.838, 52674.034 21/05/04,17:17:51,01,11,1, 11.8,1,1, 8.908, 10588.436, 231.831, 52674.010 21/05/04,17:17:51,02,11,1, 11.8,1,1, 8.908, 10588.421, 231.836, 52673.967 21/05/04,17:17:51,03,11,1, 11.8,1,1, 8.908, 10588.421, 231.823, 52673.942 21/05/04,17:17:51,04,11,1, 11.8,1,1, 8.908, 10588.408, 231.828, 52673.940 21/05/04,17:17:51,05,11,1, 11.8,1,1, 8.908, 10588.420, 231.814, 52673.953 21/05/04,17:17:51,06,11,1, 11.8,1,1, 8.908, 10588.451, 231.795, 52673.938 21/05/04,17:17:51,07,11,1, 11.8,1,1, 8.908, 10588.451, 231.829, 52673.949 21/05/04,17:17:51,08,11,1, 11.8,1,1, 8.908, 10588.435, 231.834, 52673.968 21/05/04,17:17:51,09,11,1, 11.8,1,1, 8.908, 10588.454, 231.817, 52673.823 21/05/04,17:17:51,10,11,1, 11.8,1,1, 8.908, 10588.477, 231.815, 52673.944 21/05/04,17:17:51,11,11,1, 11.8,1,1, 8.908, 10588.456, 231.797, 52673.930 21/05/04,17:17:51,12,11,1, 11.8,1,1, 8.908, 10588.467, 231.815, 52673.959 21/05/04,17:17:51,13,11,1, 11.8,1,1, 8.908, 10588.468, 231.815, 52673.977 21/05/04,17:17:51,14,11,1, 11.8,1,1, 8.908, 10588.458, 231.829, 52673.973 21/05/04,17:17:51,15,11,1, 11.8,1,1, 8.908, 10588.472, 231.780, 52673.980 21/05/04,17:17:51,16,11,1, 11.8,1,1, 8.908, 10588.476, 231.816, 52673.916 21/05/04,17:17:51,17,11,1, 11.8,1,1, 8.908, 10588.467, 231.788, 52673.956 21/05/04,17:17:51,18,11,1, 11.8,1,1, 8.908, 10588.467, 231.792, 52673.930 21/05/04,17:17:51,19,11,1, 11.8,1,1, 8.908, 10588.455, 231.799, 52673.973 21/05/04,17:17:52,00,11,1, 11.8,1,1, 8.906, 10588.452, 231.799, 52673.973 21/05/04,17:17:52,01,11,1, 11.8,1,1, 8.906, 10588.491, 231.818, 52673.987 21/05/04,17:17:52,02,11,1, 11.8,1,1, 8.906, 10588.464, 231.802, 52673.954 21/05/04,17:17:52,03,11,1, 11.8,1,1, 8.906, 10588.490, 231.809, 52673.949 21/05/04,17:17:52,04,11,1, 11.8,1,1, 8.906, 10588.486, 231.797, 52673.966 21/05/04,17:17:52,05,11,1, 11.8,1,1, 8.906, 10588.464, 231.813, 52673.961 21/05/04,17:17:52,06,11,1, 11.8,1,1, 8.906, 10588.486, 231.799, 52673.940 21/05/04,17:17:52,07,11,1, 11.8,1,1, 8.906, 10588.484, 231.817, 52673.949 21/05/04,17:17:52,08,11,1, 11.8,1,1, 8.906, 10588.494, 231.798, 52673.957 21/05/04,17:17:52,09,11,1, 11.8,1,1, 8.906, 10588.495, 231.786, 52673.939 21/05/04,17:17:52,10,11,1, 11.8,1,1, 8.906, 10588.483, 231.784, 52673.945 21/05/04,17:17:52,11,11,1, 11.8,1,1, 8.906, 10588.507, 231.769, 52673.952 21/05/04,17:17:52,12,11,1, 11.8,1,1, 8.906, 10588.496, 231.750, 52673.925 21/05/04,17:17:52,13,11,1, 11.8,1,1, 8.906, 10588.490, 231.795, 52673.931 21/05/04,17:17:52,14,11,1, 11.8,1,1, 8.906, 10588.517, 231.809, 52673.937 21/05/04,17:17:52,15,11,1, 11.8,1,1, 8.906, 10588.515, 231.784, 52673.940 21/05/04,17:17:52,16,11,1, 11.8,1,1, 8.906, 10588.506, 231.775, 52673.903 21/05/04,17:17:52,17,11,1, 11.8,1,1, 8.906, 10588.501, 231.781, 52673.924 21/05/04,17:17:52,18,11,1, 11.8,1,1, 8.906, 10588.489, 231.803, 52673.970 21/05/04,17:17:52,19,11,1, 11.8,1,1, 8.906, 10588.494, 231.790, 52673.974 21/05/04,17:17:53,00,10,1, 11.9,1,1, 8.905, 10588.493, 231.790, 52673.974 21/05/04,17:17:53,01,10,1, 11.9,1,1, 8.905, 10588.542, 231.806, 52673.933 21/05/04,17:17:53,02,10,1, 11.9,1,1, 8.905, 10588.501, 231.781, 52673.918 21/05/04,17:17:53,03,10,1, 11.9,1,1, 8.905, 10588.510, 231.772, 52673.907 21/05/04,17:17:53,04,10,1, 11.9,1,1, 8.905, 10588.530, 231.772, 52673.892 21/05/04,17:17:53,05,10,1, 11.9,1,1, 8.905, 10588.538, 231.817, 52673.924 21/05/04,17:17:53,06,10,1, 11.9,1,1, 8.905, 10588.535, 231.786, 52673.964 21/05/04,17:17:53,07,10,1, 11.9,1,1, 8.905, 10588.520, 231.792, 52673.901 21/05/04,17:17:53,08,10,1, 11.9,1,1, 8.905, 10588.511, 231.780, 52673.915 21/05/04,17:17:53,09,10,1, 11.9,1,1, 8.905, 10588.521, 231.790, 52673.949 21/05/04,17:17:53,10,10,1, 11.9,1,1, 8.905, 10588.530, 231.779, 52673.942 21/05/04,17:17:53,11,10,1, 11.9,1,1, 8.905, 10588.564, 231.777, 52673.944 21/05/04,17:17:53,12,10,1, 11.9,1,1, 8.905, 10588.562, 231.790, 52673.950 21/05/04,17:17:53,13,10,1, 11.9,1,1, 8.905, 10588.520, 231.783, 52673.931 21/05/04,17:17:53,14,10,1, 11.9,1,1, 8.905, 10588.539, 231.762, 52673.935 21/05/04,17:17:53,15,10,1, 11.9,1,1, 8.905, 10588.540, 231.764, 52673.892 21/05/04,17:17:53,16,10,1, 11.9,1,1, 8.905, 10588.556, 231.798, 52673.930 21/05/04,17:17:53,17,10,1, 11.9,1,1, 8.905, 10588.533, 231.801, 52673.949 21/05/04,17:17:53,18,10,1, 11.9,1,1, 8.905, 10588.554, 231.760, 52673.955 21/05/04,17:17:53,19,10,1, 11.9,1,1, 8.905, 10588.561, 231.775, 52673.955 21/05/04,17:17:54,00,10,1, 11.9,1,1, 8.905, 10588.560, 231.775, 52673.955 21/05/04,17:17:54,01,10,1, 11.9,1,1, 8.905, 10588.556, 231.776, 52673.943 21/05/04,17:17:54,02,10,1, 11.9,1,1, 8.905, 10588.595, 231.774, 52673.956 21/05/04,17:17:54,03,10,1, 11.9,1,1, 8.905, 10588.579, 231.771, 52673.933 21/05/04,17:17:54,04,10,1, 11.9,1,1, 8.905, 10588.557, 231.762, 52673.936 21/05/04,17:17:54,05,10,1, 11.9,1,1, 8.905, 10588.597, 231.781, 52673.930 21/05/04,17:17:54,06,10,1, 11.9,1,1, 8.905, 10588.560, 231.762, 52673.920 21/05/04,17:17:54,07,10,1, 11.9,1,1, 8.905, 10588.576, 231.781, 52673.928 21/05/04,17:17:54,08,10,1, 11.9,1,1, 8.905, 10588.576, 231.756, 52673.947 21/05/04,17:17:54,09,10,1, 11.9,1,1, 8.905, 10588.568, 231.778, 52673.945 21/05/04,17:17:54,10,10,1, 11.9,1,1, 8.905, 10588.569, 231.775, 52673.968 21/05/04,17:17:54,11,10,1, 11.9,1,1, 8.905, 10588.602, 231.758, 52673.956 21/05/04,17:17:54,12,10,1, 11.9,1,1, 8.905, 10588.578, 231.765, 52673.891 21/05/04,17:17:54,13,10,1, 11.9,1,1, 8.905, 10588.587, 231.765, 52673.945 21/05/04,17:17:54,14,10,1, 11.9,1,1, 8.905, 10588.593, 231.741, 52673.954 21/05/04,17:17:54,15,10,1, 11.9,1,1, 8.905, 10588.603, 231.773, 52673.997 21/05/04,17:17:54,16,10,1, 11.9,1,1, 8.905, 10588.592, 231.787, 52673.977 21/05/04,17:17:54,17,10,1, 11.9,1,1, 8.905, 10588.621, 231.758, 52673.938 21/05/04,17:17:54,18,10,1, 11.9,1,1, 8.905, 10588.622, 231.779, 52673.955 21/05/04,17:17:54,19,10,1, 11.9,1,1, 8.905, 10588.602, 231.784, 52673.989 21/05/04,17:17:55,00,11,1, 11.9,1,1, 8.906, 10588.593, 231.784, 52673.989 21/05/04,17:17:55,01,11,1, 11.9,1,1, 8.906, 10588.589, 231.773, 52673.950 21/05/04,17:17:55,02,11,1, 11.9,1,1, 8.906, 10588.607, 231.778, 52673.958 21/05/04,17:17:55,03,11,1, 11.9,1,1, 8.906, 10588.611, 231.776, 52673.948 21/05/04,17:17:55,04,11,1, 11.9,1,1, 8.906, 10588.614, 231.767, 52673.946 21/05/04,17:17:55,05,11,1, 11.9,1,1, 8.906, 10588.619, 231.742, 52673.972 21/05/04,17:17:55,06,11,1, 11.9,1,1, 8.906, 10588.589, 231.750, 52673.936 21/05/04,17:17:55,07,11,1, 11.9,1,1, 8.906, 10588.626, 231.762, 52673.973 21/05/04,17:17:55,08,11,1, 11.9,1,1, 8.906, 10588.644, 231.757, 52673.950 21/05/04,17:17:55,09,11,1, 11.9,1,1, 8.906, 10588.628, 231.765, 52673.946 21/05/04,17:17:55,10,11,1, 11.9,1,1, 8.906, 10588.636, 231.766, 52673.958 21/05/04,17:17:55,11,11,1, 11.9,1,1, 8.906, 10588.644, 231.749, 52673.948 21/05/04,17:17:55,12,11,1, 11.9,1,1, 8.906, 10588.616, 231.764, 52673.941 21/05/04,17:17:55,13,11,1, 11.9,1,1, 8.906, 10588.674, 231.747, 52673.972 21/05/04,17:17:55,14,11,1, 11.9,1,1, 8.906, 10588.653, 231.750, 52673.964 21/05/04,17:17:55,15,11,1, 11.9,1,1, 8.906, 10588.652, 231.769, 52673.983 21/05/04,17:17:55,16,11,1, 11.9,1,1, 8.906, 10588.642, 231.749, 52673.936 21/05/04,17:17:55,17,11,1, 11.9,1,1, 8.906, 10588.654, 231.730, 52673.896 21/05/04,17:17:55,18,11,1, 11.9,1,1, 8.906, 10588.644, 231.755, 52673.944 21/05/04,17:17:55,19,11,1, 11.9,1,1, 8.906, 10588.651, 231.751, 52673.951 21/05/04,17:17:56,00,10,1, 11.9,1,1, 8.905, 10588.644, 231.751, 52673.951 21/05/04,17:17:56,01,10,1, 11.9,1,1, 8.905, 10588.653, 231.770, 52673.965 21/05/04,17:17:56,02,10,1, 11.9,1,1, 8.905, 10588.652, 231.754, 52673.978 21/05/04,17:17:56,03,10,1, 11.9,1,1, 8.905, 10588.634, 231.731, 52673.957 21/05/04,17:17:56,04,10,1, 11.9,1,1, 8.905, 10588.642, 231.746, 52673.955 21/05/04,17:17:56,05,10,1, 11.9,1,1, 8.905, 10588.660, 231.743, 52673.970 21/05/04,17:17:56,06,10,1, 11.9,1,1, 8.905, 10588.660, 231.759, 52673.994 21/05/04,17:17:56,07,10,1, 11.9,1,1, 8.905, 10588.656, 231.780, 52673.954 21/05/04,17:17:56,08,10,1, 11.9,1,1, 8.905, 10588.685, 231.727, 52673.971 21/05/04,17:17:56,09,10,1, 11.9,1,1, 8.905, 10588.677, 231.740, 52673.995 21/05/04,17:17:56,10,10,1, 11.9,1,1, 8.905, 10588.690, 231.749, 52674.005 21/05/04,17:17:56,11,10,1, 11.9,1,1, 8.905, 10588.664, 231.753, 52673.974 21/05/04,17:17:56,12,10,1, 11.9,1,1, 8.905, 10588.683, 231.744, 52673.955 21/05/04,17:17:56,13,10,1, 11.9,1,1, 8.905, 10588.670, 231.755, 52673.980 21/05/04,17:17:56,14,10,1, 11.9,1,1, 8.905, 10588.695, 231.748, 52673.960 21/05/04,17:17:56,15,10,1, 11.9,1,1, 8.905, 10588.673, 231.742, 52673.981 21/05/04,17:17:56,16,10,1, 11.9,1,1, 8.905, 10588.696, 231.718, 52673.951 21/05/04,17:17:56,17,10,1, 11.9,1,1, 8.905, 10588.690, 231.730, 52673.960 21/05/04,17:17:56,18,10,1, 11.9,1,1, 8.905, 10588.694, 231.727, 52673.962 21/05/04,17:17:56,19,10,1, 11.9,1,1, 8.905, 10588.698, 231.760, 52673.970 21/05/04,17:17:57,00,11,1, 11.8,1,1, 8.904, 10588.694, 231.760, 52673.970 21/05/04,17:17:57,01,11,1, 11.8,1,1, 8.904, 10588.699, 231.724, 52673.917 21/05/04,17:17:57,02,11,1, 11.8,1,1, 8.904, 10588.681, 231.723, 52673.925 21/05/04,17:17:57,03,11,1, 11.8,1,1, 8.904, 10588.700, 231.754, 52673.924 21/05/04,17:17:57,04,11,1, 11.8,1,1, 8.904, 10588.690, 231.747, 52673.938 21/05/04,17:17:57,05,11,1, 11.8,1,1, 8.904, 10588.724, 231.748, 52673.960 21/05/04,17:17:57,06,11,1, 11.8,1,1, 8.904, 10588.701, 231.749, 52673.953 21/05/04,17:17:57,07,11,1, 11.8,1,1, 8.904, 10588.716, 231.745, 52673.935 21/05/04,17:17:57,08,11,1, 11.8,1,1, 8.904, 10588.710, 231.723, 52673.924 21/05/04,17:17:57,09,11,1, 11.8,1,1, 8.904, 10588.678, 231.738, 52673.924 21/05/04,17:17:57,10,11,1, 11.8,1,1, 8.904, 10588.672, 231.738, 52673.918 21/05/04,17:17:57,11,11,1, 11.8,1,1, 8.904, 10588.725, 231.742, 52673.972 21/05/04,17:17:57,12,11,1, 11.8,1,1, 8.904, 10588.710, 231.727, 52673.943 21/05/04,17:17:57,13,11,1, 11.8,1,1, 8.904, 10588.715, 231.730, 52673.939 21/05/04,17:17:57,14,11,1, 11.8,1,1, 8.904, 10588.719, 231.727, 52673.913 21/05/04,17:17:57,15,11,1, 11.8,1,1, 8.904, 10588.728, 231.749, 52673.929 21/05/04,17:17:57,16,11,1, 11.8,1,1, 8.904, 10588.726, 231.720, 52673.938 21/05/04,17:17:57,17,11,1, 11.8,1,1, 8.904, 10588.726, 231.739, 52673.953 21/05/04,17:17:57,18,11,1, 11.8,1,1, 8.904, 10588.728, 231.762, 52673.951 21/05/04,17:17:57,19,11,1, 11.8,1,1, 8.904, 10588.750, 231.732, 52673.965 21/05/04,17:17:58,00,11,1, 11.9,1,1, 8.903, 10588.744, 231.732, 52673.965 21/05/04,17:17:58,01,11,1, 11.9,1,1, 8.903, 10588.730, 231.713, 52673.939 21/05/04,17:17:58,02,11,1, 11.9,1,1, 8.903, 10588.758, 231.728, 52673.941 21/05/04,17:17:58,03,11,1, 11.9,1,1, 8.903, 10588.742, 231.717, 52673.953 21/05/04,17:17:58,04,11,1, 11.9,1,1, 8.903, 10588.752, 231.718, 52673.934 21/05/04,17:17:58,05,11,1, 11.9,1,1, 8.903, 10588.764, 231.706, 52673.930 21/05/04,17:17:58,06,11,1, 11.9,1,1, 8.903, 10588.767, 231.719, 52673.942 21/05/04,17:17:58,07,11,1, 11.9,1,1, 8.903, 10588.751, 231.713, 52673.945 21/05/04,17:17:58,08,11,1, 11.9,1,1, 8.903, 10588.724, 231.710, 52673.924 21/05/04,17:17:58,09,11,1, 11.9,1,1, 8.903, 10588.729, 231.725, 52673.948 21/05/04,17:17:58,10,11,1, 11.9,1,1, 8.903, 10588.772, 231.721, 52673.934 21/05/04,17:17:58,11,11,1, 11.9,1,1, 8.903, 10588.784, 231.717, 52673.962 21/05/04,17:17:58,12,11,1, 11.9,1,1, 8.903, 10588.787, 231.731, 52673.935 21/05/04,17:17:58,13,11,1, 11.9,1,1, 8.903, 10588.745, 231.719, 52673.887 21/05/04,17:17:58,14,11,1, 11.9,1,1, 8.903, 10588.768, 231.730, 52673.947 21/05/04,17:17:58,15,11,1, 11.9,1,1, 8.903, 10588.766, 231.729, 52673.954 21/05/04,17:17:58,16,11,1, 11.9,1,1, 8.903, 10588.789, 231.718, 52673.962 21/05/04,17:17:58,17,11,1, 11.9,1,1, 8.903, 10588.776, 231.727, 52673.924 21/05/04,17:17:58,18,11,1, 11.9,1,1, 8.903, 10588.775, 231.704, 52673.893 21/05/04,17:17:58,19,11,1, 11.9,1,1, 8.903, 10588.783, 231.718, 52673.923 21/05/04,17:17:59,00,10,1, 11.8,1,1, 8.904, 10588.777, 231.718, 52673.923 21/05/04,17:17:59,01,10,1, 11.8,1,1, 8.904, 10588.791, 231.711, 52673.932 21/05/04,17:17:59,02,10,1, 11.8,1,1, 8.904, 10588.776, 231.725, 52673.879 21/05/04,17:17:59,03,10,1, 11.8,1,1, 8.904, 10588.786, 231.718, 52673.926 21/05/04,17:17:59,04,10,1, 11.8,1,1, 8.904, 10588.788, 231.716, 52673.845 21/05/04,17:17:59,05,10,1, 11.8,1,1, 8.904, 10588.773, 231.703, 52673.908 21/05/04,17:17:59,06,10,1, 11.8,1,1, 8.904, 10588.791, 231.693, 52673.913 21/05/04,17:17:59,07,10,1, 11.8,1,1, 8.904, 10588.801, 231.730, 52673.892 21/05/04,17:17:59,08,10,1, 11.8,1,1, 8.904, 10588.777, 231.725, 52673.941 21/05/04,17:17:59,09,10,1, 11.8,1,1, 8.904, 10588.792, 231.718, 52673.903 21/05/04,17:17:59,10,10,1, 11.8,1,1, 8.904, 10588.802, 231.710, 52673.902 21/05/04,17:17:59,11,10,1, 11.8,1,1, 8.904, 10588.801, 231.706, 52673.867 21/05/04,17:17:59,12,10,1, 11.8,1,1, 8.904, 10588.809, 231.699, 52673.851 21/05/04,17:17:59,13,10,1, 11.8,1,1, 8.904, 10588.806, 231.691, 52673.879 21/05/04,17:17:59,14,10,1, 11.8,1,1, 8.904, 10588.799, 231.724, 52673.914 21/05/04,17:17:59,15,10,1, 11.8,1,1, 8.904, 10588.815, 231.702, 52673.887 21/05/04,17:17:59,16,10,1, 11.8,1,1, 8.904, 10588.822, 231.687, 52673.848 21/05/04,17:17:59,17,10,1, 11.8,1,1, 8.904, 10588.834, 231.690, 52673.872 21/05/04,17:17:59,18,10,1, 11.8,1,1, 8.904, 10588.821, 231.689, 52673.918 21/05/04,17:17:59,19,10,1, 11.8,1,1, 8.904, 10588.822, 231.697, 52673.890 21/05/04,17:18:00,00,11,1, 11.8,1,1, 8.909, 10588.819, 231.697, 52673.890 21/05/04,17:18:00,01,11,1, 11.8,1,1, 8.909, 10588.836, 231.698, 52673.876 21/05/04,17:18:00,02,11,1, 11.8,1,1, 8.909, 10588.836, 231.680, 52673.906 21/05/04,17:18:00,03,11,1, 11.8,1,1, 8.909, 10588.860, 231.679, 52673.873 21/05/04,17:18:00,04,11,1, 11.8,1,1, 8.909, 10588.861, 231.670, 52673.919 21/05/04,17:18:00,05,11,1, 11.8,1,1, 8.909, 10588.858, 231.664, 52673.916 21/05/04,17:18:00,06,11,1, 11.8,1,1, 8.909, 10588.857, 231.690, 52673.947 21/05/04,17:18:00,07,11,1, 11.8,1,1, 8.909, 10588.872, 231.693, 52673.924 21/05/04,17:18:00,08,11,1, 11.8,1,1, 8.909, 10588.860, 231.679, 52673.908 21/05/04,17:18:00,09,11,1, 11.8,1,1, 8.909, 10588.876, 231.683, 52673.899 21/05/04,17:18:00,10,11,1, 11.8,1,1, 8.909, 10588.862, 231.649, 52673.879 21/05/04,17:18:00,11,11,1, 11.8,1,1, 8.909, 10588.871, 231.693, 52673.880 21/05/04,17:18:00,12,11,1, 11.8,1,1, 8.909, 10588.900, 231.684, 52673.928 21/05/04,17:18:00,13,11,1, 11.8,1,1, 8.909, 10588.866, 231.689, 52673.926 21/05/04,17:18:00,14,11,1, 11.8,1,1, 8.909, 10588.867, 231.683, 52673.928 21/05/04,17:18:00,15,11,1, 11.8,1,1, 8.909, 10588.886, 231.681, 52673.913 21/05/04,17:18:00,16,11,1, 11.8,1,1, 8.909, 10588.872, 231.690, 52673.903 21/05/04,17:18:00,17,11,1, 11.8,1,1, 8.909, 10588.880, 231.657, 52673.921 21/05/04,17:18:00,18,11,1, 11.8,1,1, 8.909, 10588.883, 231.669, 52673.895 21/05/04,17:18:00,19,11,1, 11.8,1,1, 8.909, 10588.894, 231.670, 52673.969 21/05/04,17:18:01,00,11,1, 11.9,1,1, 8.905, 10588.894, 231.670, 52673.969 21/05/04,17:18:01,01,11,1, 11.9,1,1, 8.905, 10588.892, 231.673, 52673.903 21/05/04,17:18:01,02,11,1, 11.9,1,1, 8.905, 10588.896, 231.678, 52673.918 21/05/04,17:18:01,03,11,1, 11.9,1,1, 8.905, 10588.880, 231.681, 52673.914 21/05/04,17:18:01,04,11,1, 11.9,1,1, 8.905, 10588.923, 231.669, 52673.894 21/05/04,17:18:01,05,11,1, 11.9,1,1, 8.905, 10588.911, 231.680, 52673.918 21/05/04,17:18:01,06,11,1, 11.9,1,1, 8.905, 10588.910, 231.679, 52673.901 21/05/04,17:18:01,07,11,1, 11.9,1,1, 8.905, 10588.898, 231.679, 52673.910 21/05/04,17:18:01,08,11,1, 11.9,1,1, 8.905, 10588.912, 231.680, 52673.860 21/05/04,17:18:01,09,11,1, 11.9,1,1, 8.905, 10588.881, 231.668, 52673.873 21/05/04,17:18:01,10,11,1, 11.9,1,1, 8.905, 10588.908, 231.675, 52673.904 21/05/04,17:18:01,11,11,1, 11.9,1,1, 8.905, 10588.913, 231.670, 52673.966 21/05/04,17:18:01,12,11,1, 11.9,1,1, 8.905, 10588.925, 231.665, 52673.947 21/05/04,17:18:01,13,11,1, 11.9,1,1, 8.905, 10588.913, 231.678, 52674.034 21/05/04,17:18:01,14,11,1, 11.9,1,1, 8.905, 10588.948, 231.641, 52673.861 21/05/04,17:18:01,15,11,1, 11.9,1,1, 8.905, 10588.928, 231.632, 52673.832 21/05/04,17:18:01,16,11,1, 11.9,1,1, 8.905, 10588.938, 231.656, 52673.878 21/05/04,17:18:01,17,11,1, 11.9,1,1, 8.905, 10588.969, 231.673, 52673.933 21/05/04,17:18:01,18,11,1, 11.9,1,1, 8.905, 10588.938, 231.658, 52673.939 21/05/04,17:18:01,19,11,1, 11.9,1,1, 8.905, 10588.955, 231.682, 52673.910 21/05/04,17:18:02,00,11,1, 11.7,1,1, 8.902, 10588.952, 231.682, 52673.910 21/05/04,17:18:02,01,11,1, 11.7,1,1, 8.902, 10588.928, 231.672, 52673.934 21/05/04,17:18:02,02,11,1, 11.7,1,1, 8.902, 10588.946, 231.667, 52673.920 21/05/04,17:18:02,03,11,1, 11.7,1,1, 8.902, 10588.955, 231.658, 52673.925 21/05/04,17:18:02,04,11,1, 11.7,1,1, 8.902, 10588.964, 231.667, 52673.933 21/05/04,17:18:02,05,11,1, 11.7,1,1, 8.902, 10588.985, 231.685, 52673.939 21/05/04,17:18:02,06,11,1, 11.7,1,1, 8.902, 10588.969, 231.682, 52673.934 21/05/04,17:18:02,07,11,1, 11.7,1,1, 8.902, 10588.961, 231.684, 52673.950 21/05/04,17:18:02,08,11,1, 11.7,1,1, 8.902, 10588.968, 231.649, 52673.888 21/05/04,17:18:02,09,11,1, 11.7,1,1, 8.902, 10588.975, 231.647, 52673.936 21/05/04,17:18:02,10,11,1, 11.7,1,1, 8.902, 10588.952, 231.681, 52673.897 21/05/04,17:18:02,11,11,1, 11.7,1,1, 8.902, 10588.954, 231.687, 52673.925 21/05/04,17:18:02,12,11,1, 11.7,1,1, 8.902, 10588.980, 231.662, 52673.918 21/05/04,17:18:02,13,11,1, 11.7,1,1, 8.902, 10588.978, 231.681, 52673.920 21/05/04,17:18:02,14,11,1, 11.7,1,1, 8.902, 10588.989, 231.657, 52673.888 21/05/04,17:18:02,15,11,1, 11.7,1,1, 8.902, 10588.989, 231.661, 52673.876 21/05/04,17:18:02,16,11,1, 11.7,1,1, 8.902, 10588.996, 231.662, 52673.878 21/05/04,17:18:02,17,11,1, 11.7,1,1, 8.902, 10589.003, 231.671, 52673.895 21/05/04,17:18:02,18,11,1, 11.7,1,1, 8.902, 10589.009, 231.670, 52673.890 21/05/04,17:18:02,19,11,1, 11.7,1,1, 8.902, 10588.998, 231.662, 52673.895 21/05/04,17:18:03,00,11,1, 11.8,1,1, 8.900, 10588.994, 231.662, 52673.895 21/05/04,17:18:03,01,11,1, 11.8,1,1, 8.900, 10588.988, 231.669, 52673.884 21/05/04,17:18:03,02,11,1, 11.8,1,1, 8.900, 10589.026, 231.671, 52673.881 21/05/04,17:18:03,03,11,1, 11.8,1,1, 8.900, 10589.050, 231.671, 52673.914 21/05/04,17:18:03,04,11,1, 11.8,1,1, 8.900, 10589.013, 231.686, 52673.898 21/05/04,17:18:03,05,11,1, 11.8,1,1, 8.900, 10589.034, 231.695, 52673.860 21/05/04,17:18:03,06,11,1, 11.8,1,1, 8.900, 10589.012, 231.650, 52673.871 21/05/04,17:18:03,07,11,1, 11.8,1,1, 8.900, 10589.019, 231.661, 52673.907 21/05/04,17:18:03,08,11,1, 11.8,1,1, 8.900, 10589.017, 231.651, 52673.856 21/05/04,17:18:03,09,11,1, 11.8,1,1, 8.900, 10589.029, 231.668, 52673.890 21/05/04,17:18:03,10,11,1, 11.8,1,1, 8.900, 10589.037, 231.670, 52673.872 21/05/04,17:18:03,11,11,1, 11.8,1,1, 8.900, 10589.037, 231.681, 52673.869 21/05/04,17:18:03,12,11,1, 11.8,1,1, 8.900, 10589.045, 231.664, 52673.856 21/05/04,17:18:03,13,11,1, 11.8,1,1, 8.900, 10589.075, 231.644, 52673.880 21/05/04,17:18:03,14,11,1, 11.8,1,1, 8.900, 10589.092, 231.674, 52674.014 21/05/04,17:18:03,15,11,1, 11.8,1,1, 8.900, 10589.021, 231.673, 52673.837 21/05/04,17:18:03,16,11,1, 11.8,1,1, 8.900, 10589.036, 231.684, 52673.951 21/05/04,17:18:03,17,11,1, 11.8,1,1, 8.900, 10589.052, 231.640, 52673.962 21/05/04,17:18:03,18,11,1, 11.8,1,1, 8.900, 10589.060, 231.667, 52673.935 21/05/04,17:18:03,19,11,1, 11.8,1,1, 8.900, 10589.075, 231.663, 52673.894 21/05/04,17:18:04,00,11,1, 11.9,1,1, 8.904, 10589.069, 231.663, 52673.894 21/05/04,17:18:04,01,11,1, 11.9,1,1, 8.904, 10589.056, 231.654, 52673.895 21/05/04,17:18:04,02,11,1, 11.9,1,1, 8.904, 10589.072, 231.656, 52673.926 21/05/04,17:18:04,03,11,1, 11.9,1,1, 8.904, 10589.094, 231.691, 52673.902 21/05/04,17:18:04,04,11,1, 11.9,1,1, 8.904, 10589.108, 231.675, 52673.890 21/05/04,17:18:04,05,11,1, 11.9,1,1, 8.904, 10589.065, 231.673, 52673.903 21/05/04,17:18:04,06,11,1, 11.9,1,1, 8.904, 10589.099, 231.678, 52673.875 21/05/04,17:18:04,07,11,1, 11.9,1,1, 8.904, 10589.080, 231.673, 52673.895 21/05/04,17:18:04,08,11,1, 11.9,1,1, 8.904, 10589.117, 231.669, 52673.889 21/05/04,17:18:04,09,11,1, 11.9,1,1, 8.904, 10589.098, 231.675, 52673.894 21/05/04,17:18:04,10,11,1, 11.9,1,1, 8.904, 10589.073, 231.686, 52674.030 21/05/04,17:18:04,11,11,1, 11.9,1,1, 8.904, 10589.143, 231.675, 52674.053 21/05/04,17:18:04,12,11,1, 11.9,1,1, 8.904, 10589.098, 231.664, 52673.833 21/05/04,17:18:04,13,11,1, 11.9,1,1, 8.904, 10589.117, 231.656, 52673.889 21/05/04,17:18:04,14,11,1, 11.9,1,1, 8.904, 10589.110, 231.656, 52673.887 21/05/04,17:18:04,15,11,1, 11.9,1,1, 8.904, 10589.133, 231.681, 52673.890 21/05/04,17:18:04,16,11,1, 11.9,1,1, 8.904, 10589.124, 231.675, 52673.915 21/05/04,17:18:04,17,11,1, 11.9,1,1, 8.904, 10589.149, 231.671, 52673.898 21/05/04,17:18:04,18,11,1, 11.9,1,1, 8.904, 10589.147, 231.657, 52673.876 21/05/04,17:18:04,19,11,1, 11.9,1,1, 8.904, 10589.118, 231.646, 52673.896 21/05/04,17:18:05,00,11,1, 11.9,1,1, 8.901, 10589.111, 231.646, 52673.896 21/05/04,17:18:05,01,11,1, 11.9,1,1, 8.901, 10589.138, 231.645, 52673.932 21/05/04,17:18:05,02,11,1, 11.9,1,1, 8.901, 10589.132, 231.686, 52673.928 21/05/04,17:18:05,03,11,1, 11.9,1,1, 8.901, 10589.144, 231.674, 52673.893 21/05/04,17:18:05,04,11,1, 11.9,1,1, 8.901, 10589.140, 231.663, 52673.929 21/05/04,17:18:05,05,11,1, 11.9,1,1, 8.901, 10589.165, 231.655, 52673.901 21/05/04,17:18:05,06,11,1, 11.9,1,1, 8.901, 10589.133, 231.651, 52673.894 21/05/04,17:18:05,07,11,1, 11.9,1,1, 8.901, 10589.157, 231.636, 52673.913 21/05/04,17:18:05,08,11,1, 11.9,1,1, 8.901, 10589.171, 231.686, 52673.909 21/05/04,17:18:05,09,11,1, 11.9,1,1, 8.901, 10589.168, 231.675, 52673.933 21/05/04,17:18:05,10,11,1, 11.9,1,1, 8.901, 10589.172, 231.655, 52673.870 21/05/04,17:18:05,11,11,1, 11.9,1,1, 8.901, 10589.153, 231.658, 52673.848 21/05/04,17:18:05,12,11,1, 11.9,1,1, 8.901, 10589.170, 231.645, 52673.875 21/05/04,17:18:05,13,11,1, 11.9,1,1, 8.901, 10589.185, 231.644, 52673.850 21/05/04,17:18:05,14,11,1, 11.9,1,1, 8.901, 10589.167, 231.635, 52673.913 21/05/04,17:18:05,15,11,1, 11.9,1,1, 8.901, 10589.200, 231.658, 52673.898 21/05/04,17:18:05,16,11,1, 11.9,1,1, 8.901, 10589.183, 231.672, 52673.904 21/05/04,17:18:05,17,11,1, 11.9,1,1, 8.901, 10589.181, 231.650, 52673.889 21/05/04,17:18:05,18,11,1, 11.9,1,1, 8.901, 10589.177, 231.640, 52673.885 21/05/04,17:18:05,19,11,1, 11.9,1,1, 8.901, 10589.182, 231.665, 52673.836 21/05/04,17:18:06,00,11,1, 11.9,1,1, 8.904, 10589.178, 231.665, 52673.836 21/05/04,17:18:06,01,11,1, 11.9,1,1, 8.904, 10589.210, 231.637, 52673.647 21/05/04,17:18:06,02,11,1, 11.9,1,1, 8.904, 10589.182, 231.658, 52673.873 21/05/04,17:18:06,03,11,1, 11.9,1,1, 8.904, 10589.209, 231.675, 52673.933 21/05/04,17:18:06,04,11,1, 11.9,1,1, 8.904, 10589.216, 231.642, 52673.890 21/05/04,17:18:06,05,11,1, 11.9,1,1, 8.904, 10589.213, 231.618, 52673.887 21/05/04,17:18:06,06,11,1, 11.9,1,1, 8.904, 10589.228, 231.658, 52673.893 21/05/04,17:18:06,07,11,1, 11.9,1,1, 8.904, 10589.210, 231.655, 52673.927 21/05/04,17:18:06,08,11,1, 11.9,1,1, 8.904, 10589.272, 231.677, 52673.939 21/05/04,17:18:06,09,11,1, 11.9,1,1, 8.904, 10589.238, 231.653, 52673.933 21/05/04,17:18:06,10,11,1, 11.9,1,1, 8.904, 10589.226, 231.671, 52673.876 21/05/04,17:18:06,11,11,1, 11.9,1,1, 8.904, 10589.237, 231.638, 52673.881 21/05/04,17:18:06,12,11,1, 11.9,1,1, 8.904, 10589.245, 231.653, 52673.874 21/05/04,17:18:06,13,11,1, 11.9,1,1, 8.904, 10589.244, 231.661, 52673.888 21/05/04,17:18:06,14,11,1, 11.9,1,1, 8.904, 10589.249, 231.653, 52673.884 21/05/04,17:18:06,15,11,1, 11.9,1,1, 8.904, 10589.251, 231.658, 52673.887 21/05/04,17:18:06,16,11,1, 11.9,1,1, 8.904, 10589.248, 231.675, 52673.890 21/05/04,17:18:06,17,11,1, 11.9,1,1, 8.904, 10589.249, 231.655, 52673.928 21/05/04,17:18:06,18,11,1, 11.9,1,1, 8.904, 10589.263, 231.648, 52673.884 21/05/04,17:18:06,19,11,1, 11.9,1,1, 8.904, 10589.274, 231.661, 52673.894 21/05/04,17:18:07,00,11,1, 11.8,1,1, 8.899, 10589.269, 231.661, 52673.894 21/05/04,17:18:07,01,11,1, 11.8,1,1, 8.899, 10589.298, 231.680, 52673.892 21/05/04,17:18:07,02,11,1, 11.8,1,1, 8.899, 10589.253, 231.654, 52673.882 21/05/04,17:18:07,03,11,1, 11.8,1,1, 8.899, 10589.307, 231.637, 52673.890 21/05/04,17:18:07,04,11,1, 11.8,1,1, 8.899, 10589.298, 231.655, 52673.898 21/05/04,17:18:07,05,11,1, 11.8,1,1, 8.899, 10589.287, 231.668, 52673.883 21/05/04,17:18:07,06,11,1, 11.8,1,1, 8.899, 10589.299, 231.656, 52673.888 21/05/04,17:18:07,07,11,1, 11.8,1,1, 8.899, 10589.295, 231.679, 52673.873 21/05/04,17:18:07,08,11,1, 11.8,1,1, 8.899, 10589.304, 231.657, 52673.888 21/05/04,17:18:07,09,11,1, 11.8,1,1, 8.899, 10589.289, 231.675, 52673.921 21/05/04,17:18:07,10,11,1, 11.8,1,1, 8.899, 10589.283, 231.640, 52673.894 21/05/04,17:18:07,11,11,1, 11.8,1,1, 8.899, 10589.306, 231.659, 52673.894 21/05/04,17:18:07,12,11,1, 11.8,1,1, 8.899, 10589.307, 231.688, 52673.878 21/05/04,17:18:07,13,11,1, 11.8,1,1, 8.899, 10589.313, 231.680, 52673.879 21/05/04,17:18:07,14,11,1, 11.8,1,1, 8.899, 10589.286, 231.678, 52673.885 21/05/04,17:18:07,15,11,1, 11.8,1,1, 8.899, 10589.318, 231.668, 52673.872 21/05/04,17:18:07,16,11,1, 11.8,1,1, 8.899, 10589.324, 231.679, 52673.866 21/05/04,17:18:07,17,11,1, 11.8,1,1, 8.899, 10589.327, 231.661, 52673.839 21/05/04,17:18:07,18,11,1, 11.8,1,1, 8.899, 10589.368, 231.664, 52673.779 21/05/04,17:18:07,19,11,1, 11.8,1,1, 8.899, 10589.302, 231.683, 52673.922 21/05/04,17:18:08,00,11,1, 11.9,1,1, 8.901, 10589.294, 231.683, 52673.922 21/05/04,17:18:08,01,11,1, 11.9,1,1, 8.901, 10589.309, 231.709, 52673.912 21/05/04,17:18:08,02,11,1, 11.9,1,1, 8.901, 10589.328, 231.683, 52673.868 21/05/04,17:18:08,03,11,1, 11.9,1,1, 8.901, 10589.351, 231.670, 52673.842 21/05/04,17:18:08,04,11,1, 11.9,1,1, 8.901, 10589.339, 231.661, 52673.841 21/05/04,17:18:08,05,11,1, 11.9,1,1, 8.901, 10589.342, 231.680, 52673.856 21/05/04,17:18:08,06,11,1, 11.9,1,1, 8.901, 10589.336, 231.663, 52673.838 21/05/04,17:18:08,07,11,1, 11.9,1,1, 8.901, 10589.335, 231.681, 52673.842 21/05/04,17:18:08,08,11,1, 11.9,1,1, 8.901, 10589.356, 231.682, 52673.802 21/05/04,17:18:08,09,11,1, 11.9,1,1, 8.901, 10589.369, 231.668, 52673.907 21/05/04,17:18:08,10,11,1, 11.9,1,1, 8.901, 10589.365, 231.706, 52673.893 21/05/04,17:18:08,11,11,1, 11.9,1,1, 8.901, 10589.353, 231.669, 52673.887 21/05/04,17:18:08,12,11,1, 11.9,1,1, 8.901, 10589.341, 231.669, 52673.863 21/05/04,17:18:08,13,11,1, 11.9,1,1, 8.901, 10589.393, 231.703, 52673.875 21/05/04,17:18:08,14,11,1, 11.9,1,1, 8.901, 10589.391, 231.662, 52673.868 21/05/04,17:18:08,15,11,1, 11.9,1,1, 8.901, 10589.388, 231.672, 52673.829 21/05/04,17:18:08,16,11,1, 11.9,1,1, 8.901, 10589.399, 231.644, 52673.868 21/05/04,17:18:08,17,11,1, 11.9,1,1, 8.901, 10589.370, 231.672, 52673.848 21/05/04,17:18:08,18,11,1, 11.9,1,1, 8.901, 10589.380, 231.679, 52673.913 21/05/04,17:18:08,19,11,1, 11.9,1,1, 8.901, 10589.383, 231.678, 52673.882 21/05/04,17:18:09,00,11,1, 11.9,1,1, 8.899, 10589.378, 231.678, 52673.882 21/05/04,17:18:09,01,11,1, 11.9,1,1, 8.899, 10589.390, 231.657, 52673.857 21/05/04,17:18:09,02,11,1, 11.9,1,1, 8.899, 10589.419, 231.648, 52673.828 21/05/04,17:18:09,03,11,1, 11.9,1,1, 8.899, 10589.412, 231.658, 52673.848 21/05/04,17:18:09,04,11,1, 11.9,1,1, 8.899, 10589.410, 231.668, 52673.835 21/05/04,17:18:09,05,11,1, 11.9,1,1, 8.899, 10589.413, 231.690, 52673.879 21/05/04,17:18:09,06,11,1, 11.9,1,1, 8.899, 10589.422, 231.679, 52673.879 21/05/04,17:18:09,07,11,1, 11.9,1,1, 8.899, 10589.419, 231.663, 52673.865 21/05/04,17:18:09,08,11,1, 11.9,1,1, 8.899, 10589.423, 231.653, 52673.887 21/05/04,17:18:09,09,11,1, 11.9,1,1, 8.899, 10589.416, 231.655, 52673.835 21/05/04,17:18:09,10,11,1, 11.9,1,1, 8.899, 10589.446, 231.665, 52673.876 21/05/04,17:18:09,11,11,1, 11.9,1,1, 8.899, 10589.443, 231.698, 52673.899 21/05/04,17:18:09,12,11,1, 11.9,1,1, 8.899, 10589.446, 231.690, 52673.899 21/05/04,17:18:09,13,11,1, 11.9,1,1, 8.899, 10589.428, 231.691, 52673.855 21/05/04,17:18:09,14,11,1, 11.9,1,1, 8.899, 10589.456, 231.672, 52673.897 21/05/04,17:18:09,15,11,1, 11.9,1,1, 8.899, 10589.448, 231.662, 52673.883 21/05/04,17:18:09,16,11,1, 11.9,1,1, 8.899, 10589.452, 231.676, 52673.869 21/05/04,17:18:09,17,11,1, 11.9,1,1, 8.899, 10589.470, 231.681, 52673.871 21/05/04,17:18:09,18,11,1, 11.9,1,1, 8.899, 10589.449, 231.699, 52673.892 21/05/04,17:18:09,19,11,1, 11.9,1,1, 8.899, 10589.481, 231.677, 52673.853 21/05/04,17:18:10,00,11,1, 11.9,1,1, 8.904, 10589.478, 231.677, 52673.853 21/05/04,17:18:10,01,11,1, 11.9,1,1, 8.904, 10589.475, 231.676, 52673.825 21/05/04,17:18:10,02,11,1, 11.9,1,1, 8.904, 10589.467, 231.670, 52673.869 21/05/04,17:18:10,03,11,1, 11.9,1,1, 8.904, 10589.474, 231.677, 52673.894 21/05/04,17:18:10,04,11,1, 11.9,1,1, 8.904, 10589.478, 231.674, 52673.910 21/05/04,17:18:10,05,11,1, 11.9,1,1, 8.904, 10589.492, 231.674, 52673.876 21/05/04,17:18:10,06,11,1, 11.9,1,1, 8.904, 10589.497, 231.671, 52673.879 21/05/04,17:18:10,07,11,1, 11.9,1,1, 8.904, 10589.483, 231.658, 52673.885 21/05/04,17:18:10,08,11,1, 11.9,1,1, 8.904, 10589.512, 231.654, 52673.844 21/05/04,17:18:10,09,11,1, 11.9,1,1, 8.904, 10589.500, 231.653, 52673.893 21/05/04,17:18:10,10,11,1, 11.9,1,1, 8.904, 10589.496, 231.692, 52673.883 21/05/04,17:18:10,11,11,1, 11.9,1,1, 8.904, 10589.501, 231.694, 52673.863 21/05/04,17:18:10,12,11,1, 11.9,1,1, 8.904, 10589.503, 231.665, 52673.904 21/05/04,17:18:10,13,11,1, 11.9,1,1, 8.904, 10589.507, 231.678, 52673.872 21/05/04,17:18:10,14,11,1, 11.9,1,1, 8.904, 10589.512, 231.665, 52673.873 21/05/04,17:18:10,15,11,1, 11.9,1,1, 8.904, 10589.537, 231.713, 52673.864 21/05/04,17:18:10,16,11,1, 11.9,1,1, 8.904, 10589.522, 231.683, 52673.849 21/05/04,17:18:10,17,11,1, 11.9,1,1, 8.904, 10589.539, 231.677, 52673.872 21/05/04,17:18:10,18,11,1, 11.9,1,1, 8.904, 10589.547, 231.674, 52673.895 21/05/04,17:18:10,19,11,1, 11.9,1,1, 8.904, 10589.536, 231.670, 52673.860 21/05/04,17:18:11,00,11,1, 11.9,1,1, 8.902, 10589.528, 231.670, 52673.860 21/05/04,17:18:11,01,11,1, 11.9,1,1, 8.902, 10589.554, 231.677, 52673.839 21/05/04,17:18:11,02,11,1, 11.9,1,1, 8.902, 10589.535, 231.687, 52673.878 21/05/04,17:18:11,03,11,1, 11.9,1,1, 8.902, 10589.548, 231.690, 52673.878 21/05/04,17:18:11,04,11,1, 11.9,1,1, 8.902, 10589.556, 231.672, 52673.886 21/05/04,17:18:11,05,11,1, 11.9,1,1, 8.902, 10589.555, 231.689, 52673.881 21/05/04,17:18:11,06,11,1, 11.9,1,1, 8.902, 10589.550, 231.701, 52674.150 21/05/04,17:18:11,07,11,1, 11.9,1,1, 8.902, 10589.578, 231.662, 52673.880 21/05/04,17:18:11,08,11,1, 11.9,1,1, 8.902, 10589.601, 231.671, 52673.832 21/05/04,17:18:11,09,11,1, 11.9,1,1, 8.902, 10589.574, 231.669, 52673.824 21/05/04,17:18:11,10,11,1, 11.9,1,1, 8.902, 10589.577, 231.684, 52673.849 21/05/04,17:18:11,11,11,1, 11.9,1,1, 8.902, 10589.547, 231.693, 52673.820 21/05/04,17:18:11,12,11,1, 11.9,1,1, 8.902, 10589.557, 231.675, 52673.894 21/05/04,17:18:11,13,11,1, 11.9,1,1, 8.902, 10589.596, 231.688, 52673.880 21/05/04,17:18:11,14,11,1, 11.9,1,1, 8.902, 10589.581, 231.687, 52673.883 21/05/04,17:18:11,15,11,1, 11.9,1,1, 8.902, 10589.589, 231.678, 52673.881 21/05/04,17:18:11,16,11,1, 11.9,1,1, 8.902, 10589.596, 231.696, 52673.900 21/05/04,17:18:11,17,11,1, 11.9,1,1, 8.902, 10589.617, 231.678, 52673.890 21/05/04,17:18:11,18,11,1, 11.9,1,1, 8.902, 10589.596, 231.671, 52673.904 21/05/04,17:18:11,19,11,1, 11.9,1,1, 8.902, 10589.588, 231.652, 52673.875 21/05/04,17:18:12,00,11,1, 11.9,1,1, 8.901, 10589.586, 231.652, 52673.875 21/05/04,17:18:12,01,11,1, 11.9,1,1, 8.901, 10589.625, 231.732, 52673.873 21/05/04,17:18:12,02,11,1, 11.9,1,1, 8.901, 10589.648, 231.706, 52673.911 21/05/04,17:18:12,03,11,1, 11.9,1,1, 8.901, 10589.633, 231.692, 52673.876 21/05/04,17:18:12,04,11,1, 11.9,1,1, 8.901, 10589.619, 231.696, 52673.908 21/05/04,17:18:12,05,11,1, 11.9,1,1, 8.901, 10589.643, 231.701, 52673.870 21/05/04,17:18:12,06,11,1, 11.9,1,1, 8.901, 10589.647, 231.703, 52673.848 21/05/04,17:18:12,07,11,1, 11.9,1,1, 8.901, 10589.638, 231.692, 52673.872 21/05/04,17:18:12,08,11,1, 11.9,1,1, 8.901, 10589.650, 231.710, 52673.893 21/05/04,17:18:12,09,11,1, 11.9,1,1, 8.901, 10589.669, 231.724, 52673.874 21/05/04,17:18:12,10,11,1, 11.9,1,1, 8.901, 10589.654, 231.730, 52673.893 21/05/04,17:18:12,11,11,1, 11.9,1,1, 8.901, 10589.660, 231.701, 52673.870 21/05/04,17:18:12,12,11,1, 11.9,1,1, 8.901, 10589.668, 231.685, 52673.837 21/05/04,17:18:12,13,11,1, 11.9,1,1, 8.901, 10589.650, 231.695, 52673.891 21/05/04,17:18:12,14,11,1, 11.9,1,1, 8.901, 10589.679, 231.691, 52673.892 21/05/04,17:18:12,15,11,1, 11.9,1,1, 8.901, 10589.678, 231.691, 52673.871 21/05/04,17:18:12,16,11,1, 11.9,1,1, 8.901, 10589.694, 231.703, 52673.907 21/05/04,17:18:12,17,11,1, 11.9,1,1, 8.901, 10589.687, 231.710, 52673.863 21/05/04,17:18:12,18,11,1, 11.9,1,1, 8.901, 10589.694, 231.718, 52673.843 21/05/04,17:18:12,19,11,1, 11.9,1,1, 8.901, 10589.683, 231.698, 52673.840 21/05/04,17:18:13,00,11,1, 11.8,1,1, 8.900, 10589.678, 231.698, 52673.840 21/05/04,17:18:13,01,11,1, 11.8,1,1, 8.900, 10589.687, 231.705, 52673.854 21/05/04,17:18:13,02,11,1, 11.8,1,1, 8.900, 10589.692, 231.729, 52673.889 21/05/04,17:18:13,03,11,1, 11.8,1,1, 8.900, 10589.714, 231.686, 52673.847 21/05/04,17:18:13,04,11,1, 11.8,1,1, 8.900, 10589.694, 231.688, 52673.905 21/05/04,17:18:13,05,11,1, 11.8,1,1, 8.900, 10589.687, 231.697, 52673.843 21/05/04,17:18:13,06,11,1, 11.8,1,1, 8.900, 10589.721, 231.703, 52673.849 21/05/04,17:18:13,07,11,1, 11.8,1,1, 8.900, 10589.716, 231.718, 52673.875 21/05/04,17:18:13,08,11,1, 11.8,1,1, 8.900, 10589.721, 231.727, 52673.872 21/05/04,17:18:13,09,11,1, 11.8,1,1, 8.900, 10589.738, 231.716, 52673.888 21/05/04,17:18:13,10,11,1, 11.8,1,1, 8.900, 10589.734, 231.716, 52673.874 21/05/04,17:18:13,11,11,1, 11.8,1,1, 8.900, 10589.752, 231.705, 52673.892 21/05/04,17:18:13,12,11,1, 11.8,1,1, 8.900, 10589.718, 231.727, 52673.867 21/05/04,17:18:13,13,11,1, 11.8,1,1, 8.900, 10589.740, 231.706, 52673.859 21/05/04,17:18:13,14,11,1, 11.8,1,1, 8.900, 10589.757, 231.721, 52673.868 21/05/04,17:18:13,15,11,1, 11.8,1,1, 8.900, 10589.744, 231.706, 52673.881 21/05/04,17:18:13,16,11,1, 11.8,1,1, 8.900, 10589.739, 231.694, 52673.870 21/05/04,17:18:13,17,11,1, 11.8,1,1, 8.900, 10589.730, 231.698, 52673.846 21/05/04,17:18:13,18,11,1, 11.8,1,1, 8.900, 10589.752, 231.692, 52673.862 21/05/04,17:18:13,19,11,1, 11.8,1,1, 8.900, 10589.746, 231.721, 52673.859 21/05/04,17:18:14,00,11,1, 11.9,1,1, 8.898, 10589.745, 231.721, 52673.859 21/05/04,17:18:14,01,11,1, 11.9,1,1, 8.898, 10589.753, 231.707, 52673.993 21/05/04,17:18:14,02,11,1, 11.9,1,1, 8.898, 10589.822, 231.722, 52673.848 21/05/04,17:18:14,03,11,1, 11.9,1,1, 8.898, 10589.819, 231.733, 52673.845 21/05/04,17:18:14,04,11,1, 11.9,1,1, 8.898, 10589.780, 231.721, 52673.870 21/05/04,17:18:14,05,11,1, 11.9,1,1, 8.898, 10589.796, 231.729, 52673.848 21/05/04,17:18:14,06,11,1, 11.9,1,1, 8.898, 10589.779, 231.725, 52673.860 21/05/04,17:18:14,07,11,1, 11.9,1,1, 8.898, 10589.786, 231.742, 52673.922 21/05/04,17:18:14,08,11,1, 11.9,1,1, 8.898, 10589.803, 231.750, 52673.877 21/05/04,17:18:14,09,11,1, 11.9,1,1, 8.898, 10589.791, 231.751, 52673.836 21/05/04,17:18:14,10,11,1, 11.9,1,1, 8.898, 10589.783, 231.734, 52673.858 21/05/04,17:18:14,11,11,1, 11.9,1,1, 8.898, 10589.802, 231.735, 52673.857 21/05/04,17:18:14,12,11,1, 11.9,1,1, 8.898, 10589.810, 231.723, 52673.849 21/05/04,17:18:14,13,11,1, 11.9,1,1, 8.898, 10589.786, 231.712, 52673.845 21/05/04,17:18:14,14,11,1, 11.9,1,1, 8.898, 10589.801, 231.728, 52673.860 21/05/04,17:18:14,15,11,1, 11.9,1,1, 8.898, 10589.818, 231.733, 52673.853 21/05/04,17:18:14,16,11,1, 11.9,1,1, 8.898, 10589.824, 231.743, 52673.861 21/05/04,17:18:14,17,11,1, 11.9,1,1, 8.898, 10589.827, 231.741, 52673.863 21/05/04,17:18:14,18,11,1, 11.9,1,1, 8.898, 10589.821, 231.726, 52673.864 21/05/04,17:18:14,19,11,1, 11.9,1,1, 8.898, 10589.823, 231.744, 52673.848 21/05/04,17:18:15,00,10,1, 11.9,1,1, 8.902, 10589.820, 231.744, 52673.848 21/05/04,17:18:15,01,10,1, 11.9,1,1, 8.902, 10589.854, 231.734, 52673.860 21/05/04,17:18:15,02,10,1, 11.9,1,1, 8.902, 10589.851, 231.765, 52673.864 21/05/04,17:18:15,03,10,1, 11.9,1,1, 8.902, 10589.837, 231.750, 52673.861 21/05/04,17:18:15,04,10,1, 11.9,1,1, 8.902, 10589.844, 231.755, 52673.879 21/05/04,17:18:15,05,10,1, 11.9,1,1, 8.902, 10589.864, 231.712, 52673.864 21/05/04,17:18:15,06,10,1, 11.9,1,1, 8.902, 10589.847, 231.712, 52673.838 21/05/04,17:18:15,07,10,1, 11.9,1,1, 8.902, 10589.839, 231.737, 52673.830 21/05/04,17:18:15,08,10,1, 11.9,1,1, 8.902, 10589.833, 231.750, 52673.868 21/05/04,17:18:15,09,10,1, 11.9,1,1, 8.902, 10589.840, 231.738, 52673.866 21/05/04,17:18:15,10,10,1, 11.9,1,1, 8.902, 10589.877, 231.751, 52673.894 21/05/04,17:18:15,11,10,1, 11.9,1,1, 8.902, 10589.879, 231.736, 52673.839 21/05/04,17:18:15,12,10,1, 11.9,1,1, 8.902, 10589.856, 231.742, 52673.832 21/05/04,17:18:15,13,10,1, 11.9,1,1, 8.902, 10589.865, 231.764, 52673.827 21/05/04,17:18:15,14,10,1, 11.9,1,1, 8.902, 10589.867, 231.766, 52673.848 21/05/04,17:18:15,15,10,1, 11.9,1,1, 8.902, 10589.876, 231.733, 52673.835 21/05/04,17:18:15,16,10,1, 11.9,1,1, 8.902, 10589.883, 231.760, 52673.855 21/05/04,17:18:15,17,10,1, 11.9,1,1, 8.902, 10589.871, 231.746, 52673.850 21/05/04,17:18:15,18,10,1, 11.9,1,1, 8.902, 10589.859, 231.724, 52673.860 21/05/04,17:18:15,19,10,1, 11.9,1,1, 8.902, 10589.893, 231.730, 52673.855 21/05/04,17:18:16,00,10,1, 11.8,1,1, 8.898, 10589.887, 231.730, 52673.855 21/05/04,17:18:16,01,10,1, 11.8,1,1, 8.898, 10589.891, 231.761, 52673.897 21/05/04,17:18:16,02,10,1, 11.8,1,1, 8.898, 10589.907, 231.771, 52673.869 21/05/04,17:18:16,03,10,1, 11.8,1,1, 8.898, 10589.892, 231.767, 52673.838 21/05/04,17:18:16,04,10,1, 11.8,1,1, 8.898, 10589.908, 231.746, 52673.832 21/05/04,17:18:16,05,10,1, 11.8,1,1, 8.898, 10589.911, 231.751, 52673.865 21/05/04,17:18:16,06,10,1, 11.8,1,1, 8.898, 10589.926, 231.761, 52673.850 21/05/04,17:18:16,07,10,1, 11.8,1,1, 8.898, 10589.908, 231.754, 52673.886 21/05/04,17:18:16,08,10,1, 11.8,1,1, 8.898, 10589.925, 231.755, 52673.879 21/05/04,17:18:16,09,10,1, 11.8,1,1, 8.898, 10589.916, 231.769, 52673.840 21/05/04,17:18:16,10,10,1, 11.8,1,1, 8.898, 10589.920, 231.783, 52673.871 21/05/04,17:18:16,11,10,1, 11.8,1,1, 8.898, 10589.944, 231.761, 52673.839 21/05/04,17:18:16,12,10,1, 11.8,1,1, 8.898, 10589.920, 231.763, 52673.835 21/05/04,17:18:16,13,10,1, 11.8,1,1, 8.898, 10589.927, 231.751, 52673.858 21/05/04,17:18:16,14,10,1, 11.8,1,1, 8.898, 10589.948, 231.740, 52673.838 21/05/04,17:18:16,15,10,1, 11.8,1,1, 8.898, 10589.942, 231.752, 52673.881 21/05/04,17:18:16,16,10,1, 11.8,1,1, 8.898, 10589.952, 231.755, 52673.876 21/05/04,17:18:16,17,10,1, 11.8,1,1, 8.898, 10589.968, 231.741, 52673.828 21/05/04,17:18:16,18,10,1, 11.8,1,1, 8.898, 10589.956, 231.760, 52673.857 21/05/04,17:18:16,19,10,1, 11.8,1,1, 8.898, 10589.956, 231.772, 52673.863 21/05/04,17:18:17,00,10,1, 11.8,1,1, 8.900, 10589.954, 231.772, 52673.863 21/05/04,17:18:17,01,10,1, 11.8,1,1, 8.900, 10589.980, 231.762, 52673.823 21/05/04,17:18:17,02,10,1, 11.8,1,1, 8.900, 10589.953, 231.780, 52673.838 21/05/04,17:18:17,03,10,1, 11.8,1,1, 8.900, 10589.993, 231.772, 52673.858 21/05/04,17:18:17,04,10,1, 11.8,1,1, 8.900, 10589.993, 231.752, 52673.822 21/05/04,17:18:17,05,10,1, 11.8,1,1, 8.900, 10589.970, 231.753, 52673.840 21/05/04,17:18:17,06,10,1, 11.8,1,1, 8.900, 10589.974, 231.780, 52673.859 21/05/04,17:18:17,07,10,1, 11.8,1,1, 8.900, 10590.006, 231.778, 52673.893 21/05/04,17:18:17,08,10,1, 11.8,1,1, 8.900, 10589.983, 231.781, 52673.830 21/05/04,17:18:17,09,10,1, 11.8,1,1, 8.900, 10589.991, 231.772, 52673.864 21/05/04,17:18:17,10,10,1, 11.8,1,1, 8.900, 10590.010, 231.770, 52673.810 21/05/04,17:18:17,11,10,1, 11.8,1,1, 8.900, 10590.011, 231.802, 52673.888 21/05/04,17:18:17,12,10,1, 11.8,1,1, 8.900, 10589.996, 231.747, 52673.859 21/05/04,17:18:17,13,10,1, 11.8,1,1, 8.900, 10589.992, 231.770, 52673.878 21/05/04,17:18:17,14,10,1, 11.8,1,1, 8.900, 10590.010, 231.783, 52673.869 21/05/04,17:18:17,15,10,1, 11.8,1,1, 8.900, 10590.013, 231.813, 52673.906 21/05/04,17:18:17,16,10,1, 11.8,1,1, 8.900, 10590.033, 231.780, 52673.838 21/05/04,17:18:17,17,10,1, 11.8,1,1, 8.900, 10590.009, 231.770, 52673.834 21/05/04,17:18:17,18,10,1, 11.8,1,1, 8.900, 10590.012, 231.764, 52673.821 21/05/04,17:18:17,19,10,1, 11.8,1,1, 8.900, 10590.018, 231.778, 52673.762 21/05/04,17:18:18,00,10,1, 11.9,1,1, 8.897, 10590.012, 231.778, 52673.762 21/05/04,17:18:18,01,10,1, 11.9,1,1, 8.897, 10590.052, 231.778, 52673.838 21/05/04,17:18:18,02,10,1, 11.9,1,1, 8.897, 10590.058, 231.776, 52673.813 21/05/04,17:18:18,03,10,1, 11.9,1,1, 8.897, 10590.049, 231.789, 52673.854 21/05/04,17:18:18,04,10,1, 11.9,1,1, 8.897, 10590.031, 231.784, 52673.841 21/05/04,17:18:18,05,10,1, 11.9,1,1, 8.897, 10590.067, 231.776, 52673.822 21/05/04,17:18:18,06,10,1, 11.9,1,1, 8.897, 10590.035, 231.775, 52673.824 21/05/04,17:18:18,07,10,1, 11.9,1,1, 8.897, 10590.047, 231.800, 52673.839 21/05/04,17:18:18,08,10,1, 11.9,1,1, 8.897, 10590.073, 231.815, 52673.869 21/05/04,17:18:18,09,10,1, 11.9,1,1, 8.897, 10590.101, 231.798, 52673.847 21/05/04,17:18:18,10,10,1, 11.9,1,1, 8.897, 10590.064, 231.795, 52673.792 21/05/04,17:18:18,11,10,1, 11.9,1,1, 8.897, 10590.061, 231.787, 52673.835 21/05/04,17:18:18,12,10,1, 11.9,1,1, 8.897, 10590.057, 231.786, 52673.857 21/05/04,17:18:18,13,10,1, 11.9,1,1, 8.897, 10590.098, 231.778, 52673.709 21/05/04,17:18:18,14,10,1, 11.9,1,1, 8.897, 10590.075, 231.806, 52673.876 21/05/04,17:18:18,15,10,1, 11.9,1,1, 8.897, 10590.081, 231.790, 52673.891 21/05/04,17:18:18,16,10,1, 11.9,1,1, 8.897, 10590.074, 231.813, 52673.851 21/05/04,17:18:18,17,10,1, 11.9,1,1, 8.897, 10590.106, 231.793, 52673.855 21/05/04,17:18:18,18,10,1, 11.9,1,1, 8.897, 10590.072, 231.787, 52673.835 21/05/04,17:18:18,19,10,1, 11.9,1,1, 8.897, 10590.092, 231.791, 52673.816 21/05/04,17:18:19,00,10,1, 11.9,1,1, 8.899, 10590.087, 231.791, 52673.816 21/05/04,17:18:19,01,10,1, 11.9,1,1, 8.899, 10590.107, 231.821, 52673.833 21/05/04,17:18:19,02,10,1, 11.9,1,1, 8.899, 10590.093, 231.845, 52673.830 21/05/04,17:18:19,03,10,1, 11.9,1,1, 8.899, 10590.113, 231.797, 52673.836 21/05/04,17:18:19,04,10,1, 11.9,1,1, 8.899, 10590.090, 231.798, 52673.843 21/05/04,17:18:19,05,10,1, 11.9,1,1, 8.899, 10590.113, 231.817, 52673.822 21/05/04,17:18:19,06,10,1, 11.9,1,1, 8.899, 10590.120, 231.802, 52673.837 21/05/04,17:18:19,07,10,1, 11.9,1,1, 8.899, 10590.122, 231.819, 52673.847 21/05/04,17:18:19,08,10,1, 11.9,1,1, 8.899, 10590.114, 231.817, 52673.861 21/05/04,17:18:19,09,10,1, 11.9,1,1, 8.899, 10590.126, 231.815, 52673.846 21/05/04,17:18:19,10,10,1, 11.9,1,1, 8.899, 10590.105, 231.814, 52673.854 21/05/04,17:18:19,11,10,1, 11.9,1,1, 8.899, 10590.147, 231.791, 52673.846 21/05/04,17:18:19,12,10,1, 11.9,1,1, 8.899, 10590.109, 231.807, 52673.816 21/05/04,17:18:19,13,10,1, 11.9,1,1, 8.899, 10590.127, 231.814, 52673.853 21/05/04,17:18:19,14,10,1, 11.9,1,1, 8.899, 10590.134, 231.817, 52673.872 21/05/04,17:18:19,15,10,1, 11.9,1,1, 8.899, 10590.170, 231.810, 52673.619 21/05/04,17:18:19,16,10,1, 11.9,1,1, 8.899, 10590.132, 231.801, 52673.815 21/05/04,17:18:19,17,10,1, 11.9,1,1, 8.899, 10590.129, 231.812, 52673.843 21/05/04,17:18:19,18,10,1, 11.9,1,1, 8.899, 10590.122, 231.827, 52673.849 21/05/04,17:18:19,19,10,1, 11.9,1,1, 8.899, 10590.152, 231.821, 52673.858 21/05/04,17:18:20,00,10,1, 11.9,1,1, 8.896, 10590.146, 231.821, 52673.858 21/05/04,17:18:20,01,10,1, 11.9,1,1, 8.896, 10590.149, 231.805, 52673.870 21/05/04,17:18:20,02,10,1, 11.9,1,1, 8.896, 10590.162, 231.824, 52673.879 21/05/04,17:18:20,03,10,1, 11.9,1,1, 8.896, 10590.180, 231.817, 52673.812 21/05/04,17:18:20,04,10,1, 11.9,1,1, 8.896, 10590.156, 231.832, 52673.866 21/05/04,17:18:20,05,10,1, 11.9,1,1, 8.896, 10590.140, 231.817, 52673.876 21/05/04,17:18:20,06,10,1, 11.9,1,1, 8.896, 10590.171, 231.827, 52673.852 21/05/04,17:18:20,07,10,1, 11.9,1,1, 8.896, 10590.179, 231.852, 52673.855 21/05/04,17:18:20,08,10,1, 11.9,1,1, 8.896, 10590.204, 231.846, 52673.887 21/05/04,17:18:20,09,10,1, 11.9,1,1, 8.896, 10590.180, 231.827, 52673.868 21/05/04,17:18:20,10,10,1, 11.9,1,1, 8.896, 10590.194, 231.833, 52673.876 21/05/04,17:18:20,11,10,1, 11.9,1,1, 8.896, 10590.187, 231.824, 52673.814 21/05/04,17:18:20,12,10,1, 11.9,1,1, 8.896, 10590.179, 231.829, 52673.836 21/05/04,17:18:20,13,10,1, 11.9,1,1, 8.896, 10590.173, 231.812, 52673.853 21/05/04,17:18:20,14,10,1, 11.9,1,1, 8.896, 10590.199, 231.843, 52673.865 21/05/04,17:18:20,15,10,1, 11.9,1,1, 8.896, 10590.191, 231.842, 52673.892 21/05/04,17:18:20,16,10,1, 11.9,1,1, 8.896, 10590.200, 231.840, 52673.857 21/05/04,17:18:20,17,10,1, 11.9,1,1, 8.896, 10590.205, 231.819, 52673.857 21/05/04,17:18:20,18,10,1, 11.9,1,1, 8.896, 10590.209, 231.826, 52673.874 21/05/04,17:18:20,19,10,1, 11.9,1,1, 8.896, 10590.211, 231.788, 52673.903 21/05/04,17:18:21,00,10,1, 11.9,1,1, 8.898, 10590.204, 231.788, 52673.903 21/05/04,17:18:21,01,10,1, 11.9,1,1, 8.898, 10590.223, 231.835, 52673.915 21/05/04,17:18:21,02,10,1, 11.9,1,1, 8.898, 10590.213, 231.831, 52673.868 21/05/04,17:18:21,03,10,1, 11.9,1,1, 8.898, 10590.235, 231.847, 52673.917 21/05/04,17:18:21,04,10,1, 11.9,1,1, 8.898, 10590.236, 231.856, 52673.876 21/05/04,17:18:21,05,10,1, 11.9,1,1, 8.898, 10590.222, 231.838, 52673.901 21/05/04,17:18:21,06,10,1, 11.9,1,1, 8.898, 10590.236, 231.838, 52673.897 21/05/04,17:18:21,07,10,1, 11.9,1,1, 8.898, 10590.255, 231.858, 52673.908 21/05/04,17:18:21,08,10,1, 11.9,1,1, 8.898, 10590.239, 231.880, 52673.873 21/05/04,17:18:21,09,10,1, 11.9,1,1, 8.898, 10590.258, 231.851, 52673.880 21/05/04,17:18:21,10,10,1, 11.9,1,1, 8.898, 10590.244, 231.839, 52673.873 21/05/04,17:18:21,11,10,1, 11.9,1,1, 8.898, 10590.243, 231.869, 52673.861 21/05/04,17:18:21,12,10,1, 11.9,1,1, 8.898, 10590.247, 231.859, 52673.908 21/05/04,17:18:21,13,10,1, 11.9,1,1, 8.898, 10590.270, 231.858, 52673.889 21/05/04,17:18:21,14,10,1, 11.9,1,1, 8.898, 10590.262, 231.872, 52673.867 21/05/04,17:18:21,15,10,1, 11.9,1,1, 8.898, 10590.289, 231.895, 52673.899 21/05/04,17:18:21,16,10,1, 11.9,1,1, 8.898, 10590.273, 231.876, 52673.881 21/05/04,17:18:21,17,10,1, 11.9,1,1, 8.898, 10590.281, 231.858, 52673.885 21/05/04,17:18:21,18,10,1, 11.9,1,1, 8.898, 10590.285, 231.860, 52673.895 21/05/04,17:18:21,19,10,1, 11.9,1,1, 8.898, 10590.273, 231.886, 52673.861 21/05/04,17:18:22,00,11,1, 11.9,1,1, 8.898, 10590.271, 231.886, 52673.861 21/05/04,17:18:22,01,11,1, 11.9,1,1, 8.898, 10590.275, 231.889, 52673.861 21/05/04,17:18:22,02,11,1, 11.9,1,1, 8.898, 10590.269, 231.901, 52673.901 21/05/04,17:18:22,03,11,1, 11.9,1,1, 8.898, 10590.316, 231.887, 52673.887 21/05/04,17:18:22,04,11,1, 11.9,1,1, 8.898, 10590.283, 231.861, 52673.861 21/05/04,17:18:22,05,11,1, 11.9,1,1, 8.898, 10590.323, 231.871, 52673.881 21/05/04,17:18:22,06,11,1, 11.9,1,1, 8.898, 10590.313, 231.866, 52673.893 21/05/04,17:18:22,07,11,1, 11.9,1,1, 8.898, 10590.305, 231.887, 52673.874 21/05/04,17:18:22,08,11,1, 11.9,1,1, 8.898, 10590.289, 231.891, 52673.912 21/05/04,17:18:22,09,11,1, 11.9,1,1, 8.898, 10590.310, 231.888, 52673.877 21/05/04,17:18:22,10,11,1, 11.9,1,1, 8.898, 10590.298, 231.888, 52673.916 21/05/04,17:18:22,11,11,1, 11.9,1,1, 8.898, 10590.306, 231.873, 52673.879 21/05/04,17:18:22,12,11,1, 11.9,1,1, 8.898, 10590.315, 231.864, 52673.895 21/05/04,17:18:22,13,11,1, 11.9,1,1, 8.898, 10590.319, 231.860, 52673.873 21/05/04,17:18:22,14,11,1, 11.9,1,1, 8.898, 10590.325, 231.880, 52673.916 21/05/04,17:18:22,15,11,1, 11.9,1,1, 8.898, 10590.352, 231.897, 52673.882 21/05/04,17:18:22,16,11,1, 11.9,1,1, 8.898, 10590.348, 231.892, 52673.866 21/05/04,17:18:22,17,11,1, 11.9,1,1, 8.898, 10590.343, 231.898, 52673.868 21/05/04,17:18:22,18,11,1, 11.9,1,1, 8.898, 10590.348, 231.885, 52673.868 21/05/04,17:18:22,19,11,1, 11.9,1,1, 8.898, 10590.321, 231.878, 52673.859 21/05/04,17:18:23,00,11,1, 11.8,1,1, 8.902, 10590.321, 231.878, 52673.859 21/05/04,17:18:23,01,11,1, 11.8,1,1, 8.902, 10590.349, 231.893, 52673.908 21/05/04,17:18:23,02,11,1, 11.8,1,1, 8.902, 10590.333, 231.913, 52673.887 21/05/04,17:18:23,03,11,1, 11.8,1,1, 8.902, 10590.361, 231.916, 52673.845 21/05/04,17:18:23,04,11,1, 11.8,1,1, 8.902, 10590.374, 231.914, 52673.901 21/05/04,17:18:23,05,11,1, 11.8,1,1, 8.902, 10590.367, 231.900, 52673.855 21/05/04,17:18:23,06,11,1, 11.8,1,1, 8.902, 10590.367, 231.904, 52673.912 21/05/04,17:18:23,07,11,1, 11.8,1,1, 8.902, 10590.373, 231.885, 52673.872 21/05/04,17:18:23,08,11,1, 11.8,1,1, 8.902, 10590.356, 231.925, 52673.891 21/05/04,17:18:23,09,11,1, 11.8,1,1, 8.902, 10590.394, 231.917, 52673.900 21/05/04,17:18:23,10,11,1, 11.8,1,1, 8.902, 10590.374, 231.893, 52673.850 21/05/04,17:18:23,11,11,1, 11.8,1,1, 8.902, 10590.343, 231.931, 52673.882 21/05/04,17:18:23,12,11,1, 11.8,1,1, 8.902, 10590.381, 231.918, 52673.885 21/05/04,17:18:23,13,11,1, 11.8,1,1, 8.902, 10590.367, 231.926, 52673.910 21/05/04,17:18:23,14,11,1, 11.8,1,1, 8.902, 10590.375, 231.937, 52673.875 21/05/04,17:18:23,15,11,1, 11.8,1,1, 8.902, 10590.394, 231.921, 52673.911 21/05/04,17:18:23,16,11,1, 11.8,1,1, 8.902, 10590.393, 231.935, 52673.892 21/05/04,17:18:23,17,11,1, 11.8,1,1, 8.902, 10590.402, 231.938, 52673.897 21/05/04,17:18:23,18,11,1, 11.8,1,1, 8.902, 10590.403, 231.919, 52673.860 21/05/04,17:18:23,19,11,1, 11.8,1,1, 8.902, 10590.399, 231.920, 52673.849 21/05/04,17:18:24,00,11,1, 11.9,1,1, 8.895, 10590.396, 231.920, 52673.849 21/05/04,17:18:24,01,11,1, 11.9,1,1, 8.895, 10590.416, 231.941, 52673.920 21/05/04,17:18:24,02,11,1, 11.9,1,1, 8.895, 10590.416, 231.924, 52673.884 21/05/04,17:18:24,03,11,1, 11.9,1,1, 8.895, 10590.386, 231.944, 52673.985 21/05/04,17:18:24,04,11,1, 11.9,1,1, 8.895, 10590.413, 231.933, 52674.049 21/05/04,17:18:24,05,11,1, 11.9,1,1, 8.895, 10590.421, 231.940, 52673.858 21/05/04,17:18:24,06,11,1, 11.9,1,1, 8.895, 10590.402, 231.912, 52673.905 21/05/04,17:18:24,07,11,1, 11.9,1,1, 8.895, 10590.413, 231.932, 52673.857 21/05/04,17:18:24,08,11,1, 11.9,1,1, 8.895, 10590.415, 231.909, 52673.889 21/05/04,17:18:24,09,11,1, 11.9,1,1, 8.895, 10590.425, 231.930, 52673.912 21/05/04,17:18:24,10,11,1, 11.9,1,1, 8.895, 10590.437, 231.945, 52673.917 21/05/04,17:18:24,11,11,1, 11.9,1,1, 8.895, 10590.437, 231.948, 52673.888 21/05/04,17:18:24,12,11,1, 11.9,1,1, 8.895, 10590.433, 231.927, 52673.878 21/05/04,17:18:24,13,11,1, 11.9,1,1, 8.895, 10590.430, 231.919, 52673.889 21/05/04,17:18:24,14,11,1, 11.9,1,1, 8.895, 10590.438, 231.939, 52673.892 21/05/04,17:18:24,15,11,1, 11.9,1,1, 8.895, 10590.463, 231.929, 52673.686 21/05/04,17:18:24,16,11,1, 11.9,1,1, 8.895, 10590.443, 231.932, 52673.844 21/05/04,17:18:24,17,11,1, 11.9,1,1, 8.895, 10590.459, 231.939, 52673.854 21/05/04,17:18:24,18,11,1, 11.9,1,1, 8.895, 10590.468, 231.959, 52673.845 21/05/04,17:18:24,19,11,1, 11.9,1,1, 8.895, 10590.459, 231.963, 52673.881 21/05/04,17:18:25,00,11,1, 11.9,1,1, 8.895, 10590.454, 231.963, 52673.881 21/05/04,17:18:25,01,11,1, 11.9,1,1, 8.895, 10590.449, 231.934, 52673.881 21/05/04,17:18:25,02,11,1, 11.9,1,1, 8.895, 10590.455, 231.982, 52673.867 21/05/04,17:18:25,03,11,1, 11.9,1,1, 8.895, 10590.473, 231.964, 52673.843 21/05/04,17:18:25,04,11,1, 11.9,1,1, 8.895, 10590.477, 231.955, 52673.855 21/05/04,17:18:25,05,11,1, 11.9,1,1, 8.895, 10590.452, 231.941, 52673.822 21/05/04,17:18:25,06,11,1, 11.9,1,1, 8.895, 10590.484, 231.937, 52673.842 21/05/04,17:18:25,07,11,1, 11.9,1,1, 8.895, 10590.465, 231.966, 52673.862 21/05/04,17:18:25,08,11,1, 11.9,1,1, 8.895, 10590.467, 231.936, 52673.854 21/05/04,17:18:25,09,11,1, 11.9,1,1, 8.895, 10590.475, 231.935, 52673.846 21/05/04,17:18:25,10,11,1, 11.9,1,1, 8.895, 10590.506, 231.953, 52673.848 21/05/04,17:18:25,11,11,1, 11.9,1,1, 8.895, 10590.486, 231.960, 52673.848 21/05/04,17:18:25,12,11,1, 11.9,1,1, 8.895, 10590.503, 231.962, 52673.858 21/05/04,17:18:25,13,11,1, 11.9,1,1, 8.895, 10590.492, 231.971, 52673.855 21/05/04,17:18:25,14,11,1, 11.9,1,1, 8.895, 10590.492, 231.944, 52673.818 21/05/04,17:18:25,15,11,1, 11.9,1,1, 8.895, 10590.517, 231.970, 52673.827 21/05/04,17:18:25,16,11,1, 11.9,1,1, 8.895, 10590.494, 231.947, 52673.867 21/05/04,17:18:25,17,11,1, 11.9,1,1, 8.895, 10590.511, 231.960, 52673.832 21/05/04,17:18:25,18,11,1, 11.9,1,1, 8.895, 10590.542, 231.955, 52673.856 21/05/04,17:18:25,19,11,1, 11.9,1,1, 8.895, 10590.537, 231.987, 52673.855 21/05/04,17:18:26,00,09,1, 11.9,1,1, 8.901, 10590.529, 231.987, 52673.855 21/05/04,17:18:26,01,09,1, 11.9,1,1, 8.901, 10590.505, 231.979, 52673.843 21/05/04,17:18:26,02,09,1, 11.9,1,1, 8.901, 10590.537, 231.981, 52673.862 21/05/04,17:18:26,03,09,1, 11.9,1,1, 8.901, 10590.517, 231.982, 52673.823 21/05/04,17:18:26,04,09,1, 11.9,1,1, 8.901, 10590.531, 231.970, 52673.835 21/05/04,17:18:26,05,09,1, 11.9,1,1, 8.901, 10590.550, 231.990, 52673.850 21/05/04,17:18:26,06,09,1, 11.9,1,1, 8.901, 10590.511, 231.997, 52673.881 21/05/04,17:18:26,07,09,1, 11.9,1,1, 8.901, 10590.531, 231.977, 52673.854 21/05/04,17:18:26,08,09,1, 11.9,1,1, 8.901, 10590.551, 231.978, 52673.874 21/05/04,17:18:26,09,09,1, 11.9,1,1, 8.901, 10590.531, 231.989, 52673.864 21/05/04,17:18:26,10,09,1, 11.9,1,1, 8.901, 10590.540, 231.986, 52673.897 21/05/04,17:18:26,11,09,1, 11.9,1,1, 8.901, 10590.564, 231.976, 52673.867 21/05/04,17:18:26,12,09,1, 11.9,1,1, 8.901, 10590.549, 231.986, 52673.863 21/05/04,17:18:26,13,09,1, 11.9,1,1, 8.901, 10590.559, 231.983, 52673.833 21/05/04,17:18:26,14,09,1, 11.9,1,1, 8.901, 10590.562, 231.998, 52673.861 21/05/04,17:18:26,15,09,1, 11.9,1,1, 8.901, 10590.570, 231.977, 52673.845 21/05/04,17:18:26,16,09,1, 11.9,1,1, 8.901, 10590.545, 232.019, 52673.867 21/05/04,17:18:26,17,09,1, 11.9,1,1, 8.901, 10590.565, 231.999, 52673.843 21/05/04,17:18:26,18,09,1, 11.9,1,1, 8.901, 10590.574, 232.009, 52673.887 21/05/04,17:18:26,19,09,1, 11.9,1,1, 8.901, 10590.582, 232.024, 52673.881 21/05/04,17:18:27,00,11,1, 11.9,1,1, 8.898, 10590.580, 232.024, 52673.881 21/05/04,17:18:27,01,11,1, 11.9,1,1, 8.898, 10590.569, 232.004, 52673.870 21/05/04,17:18:27,02,11,1, 11.9,1,1, 8.898, 10590.553, 231.993, 52673.878 21/05/04,17:18:27,03,11,1, 11.9,1,1, 8.898, 10590.555, 232.002, 52673.877 21/05/04,17:18:27,04,11,1, 11.9,1,1, 8.898, 10590.584, 232.000, 52673.838 21/05/04,17:18:27,05,11,1, 11.9,1,1, 8.898, 10590.578, 232.012, 52673.846 21/05/04,17:18:27,06,11,1, 11.9,1,1, 8.898, 10590.605, 231.999, 52673.861 21/05/04,17:18:27,07,11,1, 11.9,1,1, 8.898, 10590.589, 231.981, 52673.851 21/05/04,17:18:27,08,11,1, 11.9,1,1, 8.898, 10590.554, 232.011, 52673.829 21/05/04,17:18:27,09,11,1, 11.9,1,1, 8.898, 10590.573, 231.989, 52673.824 21/05/04,17:18:27,10,11,1, 11.9,1,1, 8.898, 10590.591, 232.034, 52673.808 21/05/04,17:18:27,11,11,1, 11.9,1,1, 8.898, 10590.587, 232.005, 52673.852 21/05/04,17:18:27,12,11,1, 11.9,1,1, 8.898, 10590.601, 232.019, 52673.863 21/05/04,17:18:27,13,11,1, 11.9,1,1, 8.898, 10590.604, 232.025, 52673.858 21/05/04,17:18:27,14,11,1, 11.9,1,1, 8.898, 10590.602, 232.024, 52673.830 21/05/04,17:18:27,15,11,1, 11.9,1,1, 8.898, 10590.605, 232.012, 52673.864 21/05/04,17:18:27,16,11,1, 11.9,1,1, 8.898, 10590.618, 232.018, 52673.853 21/05/04,17:18:27,17,11,1, 11.9,1,1, 8.898, 10590.602, 231.999, 52673.858 21/05/04,17:18:27,18,11,1, 11.9,1,1, 8.898, 10590.624, 232.016, 52673.864 21/05/04,17:18:27,19,11,1, 11.9,1,1, 8.898, 10590.593, 232.062, 52673.894 21/05/04,17:18:28,00,11,1, 11.9,1,1, 8.896, 10590.588, 232.062, 52673.894 21/05/04,17:18:28,01,11,1, 11.9,1,1, 8.896, 10590.640, 232.030, 52673.817 21/05/04,17:18:28,02,11,1, 11.9,1,1, 8.896, 10590.631, 232.034, 52673.845 21/05/04,17:18:28,03,11,1, 11.9,1,1, 8.896, 10590.642, 232.038, 52673.875 21/05/04,17:18:28,04,11,1, 11.9,1,1, 8.896, 10590.618, 232.039, 52673.835 21/05/04,17:18:28,05,11,1, 11.9,1,1, 8.896, 10590.641, 232.023, 52673.826 21/05/04,17:18:28,06,11,1, 11.9,1,1, 8.896, 10590.658, 232.044, 52673.842 21/05/04,17:18:28,07,11,1, 11.9,1,1, 8.896, 10590.659, 232.037, 52673.831 21/05/04,17:18:28,08,11,1, 11.9,1,1, 8.896, 10590.646, 232.071, 52673.811 21/05/04,17:18:28,09,11,1, 11.9,1,1, 8.896, 10590.649, 232.032, 52673.837 21/05/04,17:18:28,10,11,1, 11.9,1,1, 8.896, 10590.641, 232.041, 52673.851 21/05/04,17:18:28,11,11,1, 11.9,1,1, 8.896, 10590.669, 232.041, 52673.849 21/05/04,17:18:28,12,11,1, 11.9,1,1, 8.896, 10590.689, 232.059, 52673.816 21/05/04,17:18:28,13,11,1, 11.9,1,1, 8.896, 10590.657, 232.061, 52673.862 21/05/04,17:18:28,14,11,1, 11.9,1,1, 8.896, 10590.674, 232.064, 52673.830 21/05/04,17:18:28,15,11,1, 11.9,1,1, 8.896, 10590.655, 232.055, 52673.856 21/05/04,17:18:28,16,11,1, 11.9,1,1, 8.896, 10590.638, 232.048, 52673.809 21/05/04,17:18:28,17,11,1, 11.9,1,1, 8.896, 10590.680, 232.045, 52673.832 21/05/04,17:18:28,18,11,1, 11.9,1,1, 8.896, 10590.673, 232.053, 52673.844 21/05/04,17:18:28,19,11,1, 11.9,1,1, 8.896, 10590.672, 232.074, 52673.863 21/05/04,17:18:29,00,11,1, 11.9,1,1, 8.898, 10590.671, 232.074, 52673.863 21/05/04,17:18:29,01,11,1, 11.9,1,1, 8.898, 10590.697, 232.079, 52673.876 21/05/04,17:18:29,02,11,1, 11.9,1,1, 8.898, 10590.688, 232.058, 52673.869 21/05/04,17:18:29,03,11,1, 11.9,1,1, 8.898, 10590.695, 232.063, 52673.866 21/05/04,17:18:29,04,11,1, 11.9,1,1, 8.898, 10590.694, 232.052, 52673.851 21/05/04,17:18:29,05,11,1, 11.9,1,1, 8.898, 10590.684, 232.064, 52673.871 21/05/04,17:18:29,06,11,1, 11.9,1,1, 8.898, 10590.708, 232.093, 52673.900 21/05/04,17:18:29,07,11,1, 11.9,1,1, 8.898, 10590.724, 232.070, 52673.885 21/05/04,17:18:29,08,11,1, 11.9,1,1, 8.898, 10590.717, 232.080, 52673.894 21/05/04,17:18:29,09,11,1, 11.9,1,1, 8.898, 10590.713, 232.094, 52673.845 21/05/04,17:18:29,10,11,1, 11.9,1,1, 8.898, 10590.743, 232.104, 52673.883 21/05/04,17:18:29,11,11,1, 11.9,1,1, 8.898, 10590.727, 232.110, 52673.881 21/05/04,17:18:29,12,11,1, 11.9,1,1, 8.898, 10590.732, 232.086, 52673.871 21/05/04,17:18:29,13,11,1, 11.9,1,1, 8.898, 10590.752, 232.086, 52673.850 21/05/04,17:18:29,14,11,1, 11.9,1,1, 8.898, 10590.727, 232.103, 52673.885 21/05/04,17:18:29,15,11,1, 11.9,1,1, 8.898, 10590.737, 232.089, 52673.902 21/05/04,17:18:29,16,11,1, 11.9,1,1, 8.898, 10590.752, 232.097, 52673.860 21/05/04,17:18:29,17,11,1, 11.9,1,1, 8.898, 10590.748, 232.087, 52673.884 21/05/04,17:18:29,18,11,1, 11.9,1,1, 8.898, 10590.733, 232.098, 52673.846 21/05/04,17:18:29,19,11,1, 11.9,1,1, 8.898, 10590.735, 232.110, 52673.893 21/05/04,17:18:30,00,10,1, 11.9,1,1, 8.899, 10590.730, 232.110, 52673.893 21/05/04,17:18:30,01,10,1, 11.9,1,1, 8.899, 10590.740, 232.120, 52673.878 21/05/04,17:18:30,02,10,1, 11.9,1,1, 8.899, 10590.757, 232.114, 52673.869 21/05/04,17:18:30,03,10,1, 11.9,1,1, 8.899, 10590.746, 232.107, 52673.855 21/05/04,17:18:30,04,10,1, 11.9,1,1, 8.899, 10590.751, 232.083, 52673.846 21/05/04,17:18:30,05,10,1, 11.9,1,1, 8.899, 10590.756, 232.118, 52673.866 21/05/04,17:18:30,06,10,1, 11.9,1,1, 8.899, 10590.774, 232.115, 52673.869 21/05/04,17:18:30,07,10,1, 11.9,1,1, 8.899, 10590.786, 232.122, 52673.897 21/05/04,17:18:30,08,10,1, 11.9,1,1, 8.899, 10590.756, 232.099, 52673.866 21/05/04,17:18:30,09,10,1, 11.9,1,1, 8.899, 10590.755, 232.128, 52673.879 21/05/04,17:18:30,10,10,1, 11.9,1,1, 8.899, 10590.804, 232.117, 52673.888 21/05/04,17:18:30,11,10,1, 11.9,1,1, 8.899, 10590.795, 232.116, 52673.883 21/05/04,17:18:30,12,10,1, 11.9,1,1, 8.899, 10590.796, 232.126, 52673.857 21/05/04,17:18:30,13,10,1, 11.9,1,1, 8.899, 10590.776, 232.109, 52673.876 21/05/04,17:18:30,14,10,1, 11.9,1,1, 8.899, 10590.791, 232.107, 52673.883 21/05/04,17:18:30,15,10,1, 11.9,1,1, 8.899, 10590.784, 232.142, 52673.818 21/05/04,17:18:30,16,10,1, 11.9,1,1, 8.899, 10590.776, 232.134, 52673.848 21/05/04,17:18:30,17,10,1, 11.9,1,1, 8.899, 10590.796, 232.128, 52673.849 21/05/04,17:18:30,18,10,1, 11.9,1,1, 8.899, 10590.790, 232.138, 52673.863 21/05/04,17:18:30,19,10,1, 11.9,1,1, 8.899, 10590.788, 232.121, 52673.851 21/05/04,17:18:31,00,09,1, 11.9,1,1, 8.897, 10590.780, 232.121, 52673.851 21/05/04,17:18:31,01,09,1, 11.9,1,1, 8.897, 10590.812, 232.112, 52673.861 21/05/04,17:18:31,02,09,1, 11.9,1,1, 8.897, 10590.779, 232.125, 52673.846 21/05/04,17:18:31,03,09,1, 11.9,1,1, 8.897, 10590.805, 232.107, 52673.857 21/05/04,17:18:31,04,09,1, 11.9,1,1, 8.897, 10590.817, 232.146, 52673.889 21/05/04,17:18:31,05,09,1, 11.9,1,1, 8.897, 10590.800, 232.139, 52673.866 21/05/04,17:18:31,06,09,1, 11.9,1,1, 8.897, 10590.825, 232.114, 52673.867 21/05/04,17:18:31,07,09,1, 11.9,1,1, 8.897, 10590.793, 232.136, 52673.847 21/05/04,17:18:31,08,09,1, 11.9,1,1, 8.897, 10590.815, 232.125, 52673.834 21/05/04,17:18:31,09,09,1, 11.9,1,1, 8.897, 10590.791, 232.141, 52673.812 21/05/04,17:18:31,10,09,1, 11.9,1,1, 8.897, 10590.815, 232.120, 52673.842 21/05/04,17:18:31,11,09,1, 11.9,1,1, 8.897, 10590.836, 232.134, 52673.868 21/05/04,17:18:31,12,09,1, 11.9,1,1, 8.897, 10590.812, 232.163, 52673.829 21/05/04,17:18:31,13,09,1, 11.9,1,1, 8.897, 10590.824, 232.144, 52673.861 21/05/04,17:18:31,14,09,1, 11.9,1,1, 8.897, 10590.824, 232.134, 52673.894 21/05/04,17:18:31,15,09,1, 11.9,1,1, 8.897, 10590.834, 232.131, 52673.879 21/05/04,17:18:31,16,09,1, 11.9,1,1, 8.897, 10590.845, 232.147, 52673.881 21/05/04,17:18:31,17,09,1, 11.9,1,1, 8.897, 10590.849, 232.153, 52673.885 21/05/04,17:18:31,18,09,1, 11.9,1,1, 8.897, 10590.840, 232.157, 52673.845 21/05/04,17:18:31,19,09,1, 11.9,1,1, 8.897, 10590.866, 232.158, 52673.882 21/05/04,17:18:32,00,09,1, 11.9,1,1, 8.898, 10590.863, 232.158, 52673.882 21/05/04,17:18:32,01,09,1, 11.9,1,1, 8.898, 10590.862, 232.168, 52673.890 21/05/04,17:18:32,02,09,1, 11.9,1,1, 8.898, 10590.878, 232.166, 52673.898 21/05/04,17:18:32,03,09,1, 11.9,1,1, 8.898, 10590.865, 232.179, 52673.889 21/05/04,17:18:32,04,09,1, 11.9,1,1, 8.898, 10590.896, 232.178, 52673.879 21/05/04,17:18:32,05,09,1, 11.9,1,1, 8.898, 10590.861, 232.164, 52673.869 21/05/04,17:18:32,06,09,1, 11.9,1,1, 8.898, 10590.854, 232.176, 52673.871 21/05/04,17:18:32,07,09,1, 11.9,1,1, 8.898, 10590.895, 232.186, 52673.863 21/05/04,17:18:32,08,09,1, 11.9,1,1, 8.898, 10590.873, 232.174, 52673.869 21/05/04,17:18:32,09,09,1, 11.9,1,1, 8.898, 10590.871, 232.166, 52673.865 21/05/04,17:18:32,10,09,1, 11.9,1,1, 8.898, 10590.880, 232.172, 52673.915 21/05/04,17:18:32,11,09,1, 11.9,1,1, 8.898, 10590.914, 232.158, 52673.916 21/05/04,17:18:32,12,09,1, 11.9,1,1, 8.898, 10590.864, 232.150, 52673.869 21/05/04,17:18:32,13,09,1, 11.9,1,1, 8.898, 10590.888, 232.180, 52673.898 21/05/04,17:18:32,14,09,1, 11.9,1,1, 8.898, 10590.883, 232.144, 52673.872 21/05/04,17:18:32,15,09,1, 11.9,1,1, 8.898, 10590.914, 232.191, 52673.912 21/05/04,17:18:32,16,09,1, 11.9,1,1, 8.898, 10590.906, 232.192, 52673.916 21/05/04,17:18:32,17,09,1, 11.9,1,1, 8.898, 10590.901, 232.194, 52673.905 21/05/04,17:18:32,18,09,1, 11.9,1,1, 8.898, 10590.893, 232.178, 52673.883 21/05/04,17:18:32,19,09,1, 11.9,1,1, 8.898, 10590.899, 232.179, 52673.858 21/05/04,17:18:33,00,09,1, 11.8,1,1, 8.898, 10590.897, 232.179, 52673.858 21/05/04,17:18:33,01,09,1, 11.8,1,1, 8.898, 10590.961, 232.185, 52673.904 21/05/04,17:18:33,02,09,1, 11.8,1,1, 8.898, 10590.910, 232.178, 52673.884 21/05/04,17:18:33,03,09,1, 11.8,1,1, 8.898, 10590.942, 232.196, 52673.886 21/05/04,17:18:33,04,09,1, 11.8,1,1, 8.898, 10590.903, 232.204, 52673.864 21/05/04,17:18:33,05,09,1, 11.8,1,1, 8.898, 10590.925, 232.184, 52673.866 21/05/04,17:18:33,06,09,1, 11.8,1,1, 8.898, 10590.924, 232.208, 52673.888 21/05/04,17:18:33,07,09,1, 11.8,1,1, 8.898, 10590.929, 232.190, 52673.912 21/05/04,17:18:33,08,09,1, 11.8,1,1, 8.898, 10590.942, 232.203, 52673.886 21/05/04,17:18:33,09,09,1, 11.8,1,1, 8.898, 10590.927, 232.197, 52673.857 21/05/04,17:18:33,10,09,1, 11.8,1,1, 8.898, 10590.929, 232.221, 52673.870 21/05/04,17:18:33,11,09,1, 11.8,1,1, 8.898, 10590.931, 232.194, 52673.817 21/05/04,17:18:33,12,09,1, 11.8,1,1, 8.898, 10590.931, 232.229, 52673.873 21/05/04,17:18:33,13,09,1, 11.8,1,1, 8.898, 10590.940, 232.209, 52673.875 21/05/04,17:18:33,14,09,1, 11.8,1,1, 8.898, 10590.968, 232.190, 52673.831 21/05/04,17:18:33,15,09,1, 11.8,1,1, 8.898, 10590.949, 232.222, 52673.874 21/05/04,17:18:33,16,09,1, 11.8,1,1, 8.898, 10590.940, 232.188, 52673.833 21/05/04,17:18:33,17,09,1, 11.8,1,1, 8.898, 10590.968, 232.210, 52673.845 21/05/04,17:18:33,18,09,1, 11.8,1,1, 8.898, 10590.961, 232.198, 52673.829 21/05/04,17:18:33,19,09,1, 11.8,1,1, 8.898, 10590.971, 232.196, 52673.869 21/05/04,17:18:34,00,09,1, 11.9,1,1, 8.897, 10590.963, 232.196, 52673.869 21/05/04,17:18:34,01,09,1, 11.9,1,1, 8.897, 10590.964, 232.233, 52673.853 21/05/04,17:18:34,02,09,1, 11.9,1,1, 8.897, 10590.979, 232.239, 52673.829 21/05/04,17:18:34,03,09,1, 11.9,1,1, 8.897, 10590.978, 232.209, 52673.854 21/05/04,17:18:34,04,09,1, 11.9,1,1, 8.897, 10590.989, 232.222, 52673.854 21/05/04,17:18:34,05,09,1, 11.9,1,1, 8.897, 10590.975, 232.227, 52673.848 21/05/04,17:18:34,06,09,1, 11.9,1,1, 8.897, 10590.967, 232.227, 52673.844 21/05/04,17:18:34,07,09,1, 11.9,1,1, 8.897, 10590.996, 232.239, 52673.895 21/05/04,17:18:34,08,09,1, 11.9,1,1, 8.897, 10591.005, 232.201, 52673.907 21/05/04,17:18:34,09,09,1, 11.9,1,1, 8.897, 10590.993, 232.214, 52673.825 21/05/04,17:18:34,10,09,1, 11.9,1,1, 8.897, 10590.982, 232.227, 52673.842 21/05/04,17:18:34,11,09,1, 11.9,1,1, 8.897, 10590.988, 232.212, 52673.887 21/05/04,17:18:34,12,09,1, 11.9,1,1, 8.897, 10590.990, 232.219, 52673.850 21/05/04,17:18:34,13,09,1, 11.9,1,1, 8.897, 10591.016, 232.236, 52673.867 21/05/04,17:18:34,14,09,1, 11.9,1,1, 8.897, 10591.007, 232.242, 52673.879 21/05/04,17:18:34,15,09,1, 11.9,1,1, 8.897, 10590.999, 232.234, 52673.847 21/05/04,17:18:34,16,09,1, 11.9,1,1, 8.897, 10591.003, 232.243, 52673.799 21/05/04,17:18:34,17,09,1, 11.9,1,1, 8.897, 10591.039, 232.261, 52673.861 21/05/04,17:18:34,18,09,1, 11.9,1,1, 8.897, 10591.009, 232.244, 52673.852 21/05/04,17:18:34,19,09,1, 11.9,1,1, 8.897, 10591.017, 232.230, 52673.870 21/05/04,17:18:35,00,09,1, 11.9,1,1, 8.894, 10591.013, 232.230, 52673.870 21/05/04,17:18:35,01,09,1, 11.9,1,1, 8.894, 10591.010, 232.244, 52673.881 21/05/04,17:18:35,02,09,1, 11.9,1,1, 8.894, 10591.022, 232.242, 52673.889 21/05/04,17:18:35,03,09,1, 11.9,1,1, 8.894, 10591.016, 232.264, 52673.851 21/05/04,17:18:35,04,09,1, 11.9,1,1, 8.894, 10591.022, 232.254, 52673.819 21/05/04,17:18:35,05,09,1, 11.9,1,1, 8.894, 10591.038, 232.263, 52673.815 21/05/04,17:18:35,06,09,1, 11.9,1,1, 8.894, 10591.037, 232.236, 52673.811 21/05/04,17:18:35,07,09,1, 11.9,1,1, 8.894, 10591.035, 232.270, 52673.837 21/05/04,17:18:35,08,09,1, 11.9,1,1, 8.894, 10591.018, 232.254, 52673.951 21/05/04,17:18:35,09,09,1, 11.9,1,1, 8.894, 10591.074, 232.278, 52673.940 21/05/04,17:18:35,10,09,1, 11.9,1,1, 8.894, 10591.032, 232.240, 52673.733 21/05/04,17:18:35,11,09,1, 11.9,1,1, 8.894, 10591.044, 232.245, 52673.736 21/05/04,17:18:35,12,09,1, 11.9,1,1, 8.894, 10591.045, 232.260, 52673.783 21/05/04,17:18:35,13,09,1, 11.9,1,1, 8.894, 10591.074, 232.301, 52673.850 21/05/04,17:18:35,14,09,1, 11.9,1,1, 8.894, 10591.060, 232.283, 52673.839 21/05/04,17:18:35,15,09,1, 11.9,1,1, 8.894, 10591.086, 232.270, 52673.788 21/05/04,17:18:35,16,09,1, 11.9,1,1, 8.894, 10591.077, 232.284, 52673.800 21/05/04,17:18:35,17,09,1, 11.9,1,1, 8.894, 10591.051, 232.289, 52673.847 21/05/04,17:18:35,18,09,1, 11.9,1,1, 8.894, 10591.038, 232.279, 52673.799 21/05/04,17:18:35,19,09,1, 11.9,1,1, 8.894, 10591.057, 232.284, 52673.796 21/05/04,17:18:36,00,09,1, 11.8,1,1, 8.895, 10591.055, 232.284, 52673.796 21/05/04,17:18:36,01,09,1, 11.8,1,1, 8.895, 10591.080, 232.301, 52673.818 21/05/04,17:18:36,02,09,1, 11.8,1,1, 8.895, 10591.118, 232.297, 52673.847 21/05/04,17:18:36,03,09,1, 11.8,1,1, 8.895, 10591.099, 232.285, 52673.834 21/05/04,17:18:36,04,09,1, 11.8,1,1, 8.895, 10591.076, 232.275, 52673.823 21/05/04,17:18:36,05,09,1, 11.8,1,1, 8.895, 10591.088, 232.272, 52673.806 21/05/04,17:18:36,06,09,1, 11.8,1,1, 8.895, 10591.087, 232.298, 52673.830 21/05/04,17:18:36,07,09,1, 11.8,1,1, 8.895, 10591.112, 232.288, 52673.831 21/05/04,17:18:36,08,09,1, 11.8,1,1, 8.895, 10591.099, 232.295, 52673.817 21/05/04,17:18:36,09,09,1, 11.8,1,1, 8.895, 10591.094, 232.303, 52673.836 21/05/04,17:18:36,10,09,1, 11.8,1,1, 8.895, 10591.103, 232.321, 52673.852 21/05/04,17:18:36,11,09,1, 11.8,1,1, 8.895, 10591.078, 232.315, 52673.807 21/05/04,17:18:36,12,09,1, 11.8,1,1, 8.895, 10591.097, 232.291, 52673.841 21/05/04,17:18:36,13,09,1, 11.8,1,1, 8.895, 10591.092, 232.307, 52673.862 21/05/04,17:18:36,14,09,1, 11.8,1,1, 8.895, 10591.118, 232.319, 52673.830 21/05/04,17:18:36,15,09,1, 11.8,1,1, 8.895, 10591.118, 232.328, 52673.814 21/05/04,17:18:36,16,09,1, 11.8,1,1, 8.895, 10591.132, 232.329, 52673.847 21/05/04,17:18:36,17,09,1, 11.8,1,1, 8.895, 10591.111, 232.315, 52673.795 21/05/04,17:18:36,18,09,1, 11.8,1,1, 8.895, 10591.118, 232.315, 52673.871 21/05/04,17:18:36,19,09,1, 11.8,1,1, 8.895, 10591.137, 232.336, 52673.822 21/05/04,17:18:37,00,09,1, 11.9,1,1, 8.896, 10591.130, 232.336, 52673.822 21/05/04,17:18:37,01,09,1, 11.9,1,1, 8.896, 10591.099, 232.310, 52673.806 21/05/04,17:18:37,02,09,1, 11.9,1,1, 8.896, 10591.124, 232.328, 52673.854 21/05/04,17:18:37,03,09,1, 11.9,1,1, 8.896, 10591.123, 232.342, 52673.877 21/05/04,17:18:37,04,09,1, 11.9,1,1, 8.896, 10591.126, 232.338, 52673.830 21/05/04,17:18:37,05,09,1, 11.9,1,1, 8.896, 10591.155, 232.339, 52673.806 21/05/04,17:18:37,06,09,1, 11.9,1,1, 8.896, 10591.130, 232.315, 52673.805 21/05/04,17:18:37,07,09,1, 11.9,1,1, 8.896, 10591.133, 232.336, 52673.788 21/05/04,17:18:37,08,09,1, 11.9,1,1, 8.896, 10591.114, 232.319, 52673.815 21/05/04,17:18:37,09,09,1, 11.9,1,1, 8.896, 10591.152, 232.318, 52673.808 21/05/04,17:18:37,10,09,1, 11.9,1,1, 8.896, 10591.149, 232.327, 52673.822 21/05/04,17:18:37,11,09,1, 11.9,1,1, 8.896, 10591.133, 232.350, 52673.852 21/05/04,17:18:37,12,09,1, 11.9,1,1, 8.896, 10591.156, 232.358, 52673.802 21/05/04,17:18:37,13,09,1, 11.9,1,1, 8.896, 10591.154, 232.346, 52673.840 21/05/04,17:18:37,14,09,1, 11.9,1,1, 8.896, 10591.144, 232.322, 52673.874 21/05/04,17:18:37,15,09,1, 11.9,1,1, 8.896, 10591.122, 232.344, 52673.910 21/05/04,17:18:37,16,09,1, 11.9,1,1, 8.896, 10591.163, 232.342, 52674.015 21/05/04,17:18:37,17,09,1, 11.9,1,1, 8.896, 10591.166, 232.344, 52673.785 21/05/04,17:18:37,18,09,1, 11.9,1,1, 8.896, 10591.162, 232.365, 52673.852 21/05/04,17:18:37,19,09,1, 11.9,1,1, 8.896, 10591.158, 232.336, 52673.811 21/05/04,17:18:38,00,09,1, 11.9,1,1, 8.894, 10591.155, 232.336, 52673.811 21/05/04,17:18:38,01,09,1, 11.9,1,1, 8.894, 10591.199, 232.369, 52673.849 21/05/04,17:18:38,02,09,1, 11.9,1,1, 8.894, 10591.180, 232.353, 52673.862 21/05/04,17:18:38,03,09,1, 11.9,1,1, 8.894, 10591.201, 232.358, 52673.825 21/05/04,17:18:38,04,09,1, 11.9,1,1, 8.894, 10591.199, 232.358, 52673.809 21/05/04,17:18:38,05,09,1, 11.9,1,1, 8.894, 10591.195, 232.393, 52673.854 21/05/04,17:18:38,06,09,1, 11.9,1,1, 8.894, 10591.187, 232.384, 52673.859 21/05/04,17:18:38,07,09,1, 11.9,1,1, 8.894, 10591.207, 232.387, 52673.819 21/05/04,17:18:38,08,09,1, 11.9,1,1, 8.894, 10591.195, 232.361, 52673.813 21/05/04,17:18:38,09,09,1, 11.9,1,1, 8.894, 10591.194, 232.363, 52673.842 21/05/04,17:18:38,10,09,1, 11.9,1,1, 8.894, 10591.220, 232.367, 52673.848 21/05/04,17:18:38,11,09,1, 11.9,1,1, 8.894, 10591.228, 232.387, 52673.874 21/05/04,17:18:38,12,09,1, 11.9,1,1, 8.894, 10591.227, 232.391, 52673.867 21/05/04,17:18:38,13,09,1, 11.9,1,1, 8.894, 10591.211, 232.402, 52673.842 21/05/04,17:18:38,14,09,1, 11.9,1,1, 8.894, 10591.186, 232.400, 52673.826 21/05/04,17:18:38,15,09,1, 11.9,1,1, 8.894, 10591.216, 232.372, 52673.844 21/05/04,17:18:38,16,09,1, 11.9,1,1, 8.894, 10591.173, 232.374, 52673.797 21/05/04,17:18:38,17,09,1, 11.9,1,1, 8.894, 10591.205, 232.407, 52673.812 21/05/04,17:18:38,18,09,1, 11.9,1,1, 8.894, 10591.221, 232.409, 52673.826 21/05/04,17:18:38,19,09,1, 11.9,1,1, 8.894, 10591.220, 232.411, 52673.846 21/05/04,17:18:39,00,09,1, 11.9,1,1, 8.897, 10591.214, 232.411, 52673.846 21/05/04,17:18:39,01,09,1, 11.9,1,1, 8.897, 10591.232, 232.425, 52673.857 21/05/04,17:18:39,02,09,1, 11.9,1,1, 8.897, 10591.202, 232.403, 52673.824 21/05/04,17:18:39,03,09,1, 11.9,1,1, 8.897, 10591.227, 232.399, 52673.818 21/05/04,17:18:39,04,09,1, 11.9,1,1, 8.897, 10591.245, 232.404, 52673.828 21/05/04,17:18:39,05,09,1, 11.9,1,1, 8.897, 10591.233, 232.418, 52673.849 21/05/04,17:18:39,06,09,1, 11.9,1,1, 8.897, 10591.224, 232.442, 52673.852 21/05/04,17:18:39,07,09,1, 11.9,1,1, 8.897, 10591.249, 232.414, 52673.832 21/05/04,17:18:39,08,09,1, 11.9,1,1, 8.897, 10591.250, 232.414, 52673.502 21/05/04,17:18:39,09,09,1, 11.9,1,1, 8.897, 10591.204, 232.434, 52673.856 21/05/04,17:18:39,10,09,1, 11.9,1,1, 8.897, 10591.222, 232.437, 52673.879 21/05/04,17:18:39,11,09,1, 11.9,1,1, 8.897, 10591.229, 232.438, 52673.857 21/05/04,17:18:39,12,09,1, 11.9,1,1, 8.897, 10591.234, 232.434, 52673.848 21/05/04,17:18:39,13,09,1, 11.9,1,1, 8.897, 10591.245, 232.442, 52673.882 21/05/04,17:18:39,14,09,1, 11.9,1,1, 8.897, 10591.270, 232.455, 52673.861 21/05/04,17:18:39,15,09,1, 11.9,1,1, 8.897, 10591.247, 232.447, 52673.830 21/05/04,17:18:39,16,09,1, 11.9,1,1, 8.897, 10591.252, 232.456, 52673.828 21/05/04,17:18:39,17,09,1, 11.9,1,1, 8.897, 10591.255, 232.422, 52673.830 21/05/04,17:18:39,18,09,1, 11.9,1,1, 8.897, 10591.263, 232.423, 52673.828 21/05/04,17:18:39,19,09,1, 11.9,1,1, 8.897, 10591.278, 232.416, 52673.621 21/05/04,17:18:40,00,09,1, 11.9,1,1, 8.894, 10591.272, 232.416, 52673.621 21/05/04,17:18:40,01,09,1, 11.9,1,1, 8.894, 10591.245, 232.458, 52673.902 21/05/04,17:18:40,02,09,1, 11.9,1,1, 8.894, 10591.246, 232.458, 52673.878 21/05/04,17:18:40,03,09,1, 11.9,1,1, 8.894, 10591.258, 232.467, 52673.852 21/05/04,17:18:40,04,09,1, 11.9,1,1, 8.894, 10591.252, 232.453, 52673.806 21/05/04,17:18:40,05,09,1, 11.9,1,1, 8.894, 10591.255, 232.438, 52673.836 21/05/04,17:18:40,06,09,1, 11.9,1,1, 8.894, 10591.258, 232.447, 52673.809 21/05/04,17:18:40,07,09,1, 11.9,1,1, 8.894, 10591.258, 232.479, 52673.837 21/05/04,17:18:40,08,09,1, 11.9,1,1, 8.894, 10591.268, 232.466, 52673.850 21/05/04,17:18:40,09,09,1, 11.9,1,1, 8.894, 10591.252, 232.482, 52673.873 21/05/04,17:18:40,10,09,1, 11.9,1,1, 8.894, 10591.267, 232.478, 52673.825 21/05/04,17:18:40,11,09,1, 11.9,1,1, 8.894, 10591.260, 232.444, 52673.816 21/05/04,17:18:40,12,09,1, 11.9,1,1, 8.894, 10591.267, 232.485, 52673.801 21/05/04,17:18:40,13,09,1, 11.9,1,1, 8.894, 10591.277, 232.462, 52673.827 21/05/04,17:18:40,14,09,1, 11.9,1,1, 8.894, 10591.280, 232.457, 52673.796 21/05/04,17:18:40,15,09,1, 11.9,1,1, 8.894, 10591.274, 232.454, 52673.822 21/05/04,17:18:40,16,09,1, 11.9,1,1, 8.894, 10591.290, 232.450, 52673.840 21/05/04,17:18:40,17,09,1, 11.9,1,1, 8.894, 10591.298, 232.484, 52673.850 21/05/04,17:18:40,18,09,1, 11.9,1,1, 8.894, 10591.320, 232.478, 52673.850 21/05/04,17:18:40,19,09,1, 11.9,1,1, 8.894, 10591.317, 232.470, 52673.842 21/05/04,17:18:41,00,09,1, 11.8,1,1, 8.893, 10591.314, 232.470, 52673.842 21/05/04,17:18:41,01,09,1, 11.8,1,1, 8.893, 10591.291, 232.474, 52673.825 21/05/04,17:18:41,02,09,1, 11.8,1,1, 8.893, 10591.313, 232.479, 52673.819 21/05/04,17:18:41,03,09,1, 11.8,1,1, 8.893, 10591.308, 232.487, 52673.852 21/05/04,17:18:41,04,09,1, 11.8,1,1, 8.893, 10591.306, 232.483, 52673.865 21/05/04,17:18:41,05,09,1, 11.8,1,1, 8.893, 10591.307, 232.497, 52673.826 21/05/04,17:18:41,06,09,1, 11.8,1,1, 8.893, 10591.307, 232.510, 52673.854 21/05/04,17:18:41,07,09,1, 11.8,1,1, 8.893, 10591.320, 232.519, 52673.838 21/05/04,17:18:41,08,09,1, 11.8,1,1, 8.893, 10591.323, 232.517, 52673.847 21/05/04,17:18:41,09,09,1, 11.8,1,1, 8.893, 10591.325, 232.504, 52673.814 21/05/04,17:18:41,10,09,1, 11.8,1,1, 8.893, 10591.324, 232.504, 52673.821 21/05/04,17:18:41,11,09,1, 11.8,1,1, 8.893, 10591.330, 232.511, 52673.854 21/05/04,17:18:41,12,09,1, 11.8,1,1, 8.893, 10591.332, 232.513, 52673.835 21/05/04,17:18:41,13,09,1, 11.8,1,1, 8.893, 10591.328, 232.519, 52673.842 21/05/04,17:18:41,14,09,1, 11.8,1,1, 8.893, 10591.335, 232.510, 52673.873 21/05/04,17:18:41,15,09,1, 11.8,1,1, 8.893, 10591.359, 232.522, 52673.857 21/05/04,17:18:41,16,09,1, 11.8,1,1, 8.893, 10591.345, 232.504, 52673.854 21/05/04,17:18:41,17,09,1, 11.8,1,1, 8.893, 10591.333, 232.527, 52673.850 21/05/04,17:18:41,18,09,1, 11.8,1,1, 8.893, 10591.339, 232.523, 52673.893 21/05/04,17:18:41,19,09,1, 11.8,1,1, 8.893, 10591.345, 232.524, 52673.848 21/05/04,17:18:42,00,09,1, 11.9,1,1, 8.892, 10591.339, 232.524, 52673.848 21/05/04,17:18:42,01,09,1, 11.9,1,1, 8.892, 10591.365, 232.506, 52673.836 21/05/04,17:18:42,02,09,1, 11.9,1,1, 8.892, 10591.344, 232.522, 52673.862 21/05/04,17:18:42,03,09,1, 11.9,1,1, 8.892, 10591.385, 232.518, 52673.854 21/05/04,17:18:42,04,09,1, 11.9,1,1, 8.892, 10591.362, 232.529, 52673.805 21/05/04,17:18:42,05,09,1, 11.9,1,1, 8.892, 10591.376, 232.544, 52673.846 21/05/04,17:18:42,06,09,1, 11.9,1,1, 8.892, 10591.358, 232.540, 52673.853 21/05/04,17:18:42,07,09,1, 11.9,1,1, 8.892, 10591.371, 232.540, 52673.835 21/05/04,17:18:42,08,09,1, 11.9,1,1, 8.892, 10591.377, 232.547, 52673.849 21/05/04,17:18:42,09,09,1, 11.9,1,1, 8.892, 10591.364, 232.549, 52673.862 21/05/04,17:18:42,10,09,1, 11.9,1,1, 8.892, 10591.354, 232.551, 52673.872 21/05/04,17:18:42,11,09,1, 11.9,1,1, 8.892, 10591.369, 232.538, 52673.889 21/05/04,17:18:42,12,09,1, 11.9,1,1, 8.892, 10591.360, 232.530, 52673.864 21/05/04,17:18:42,13,09,1, 11.9,1,1, 8.892, 10591.389, 232.545, 52673.889 21/05/04,17:18:42,14,09,1, 11.9,1,1, 8.892, 10591.387, 232.565, 52673.836 21/05/04,17:18:42,15,09,1, 11.9,1,1, 8.892, 10591.380, 232.565, 52673.837 21/05/04,17:18:42,16,09,1, 11.9,1,1, 8.892, 10591.384, 232.547, 52673.870 21/05/04,17:18:42,17,09,1, 11.9,1,1, 8.892, 10591.359, 232.563, 52673.845 21/05/04,17:18:42,18,09,1, 11.9,1,1, 8.892, 10591.387, 232.541, 52673.860 21/05/04,17:18:42,19,09,1, 11.9,1,1, 8.892, 10591.378, 232.554, 52673.841 21/05/04,17:18:43,00,09,1, 11.9,1,1, 8.892, 10591.372, 232.554, 52673.841 21/05/04,17:18:43,01,09,1, 11.9,1,1, 8.892, 10591.385, 232.553, 52673.845 21/05/04,17:18:43,02,09,1, 11.9,1,1, 8.892, 10591.397, 232.557, 52673.857 21/05/04,17:18:43,03,09,1, 11.9,1,1, 8.892, 10591.401, 232.590, 52673.867 21/05/04,17:18:43,04,09,1, 11.9,1,1, 8.892, 10591.417, 232.577, 52673.838 21/05/04,17:18:43,05,09,1, 11.9,1,1, 8.892, 10591.366, 232.567, 52673.831 21/05/04,17:18:43,06,09,1, 11.9,1,1, 8.892, 10591.381, 232.550, 52673.821 21/05/04,17:18:43,07,09,1, 11.9,1,1, 8.892, 10591.390, 232.571, 52673.850 21/05/04,17:18:43,08,09,1, 11.9,1,1, 8.892, 10591.391, 232.573, 52673.870 21/05/04,17:18:43,09,09,1, 11.9,1,1, 8.892, 10591.418, 232.585, 52673.844 21/05/04,17:18:43,10,09,1, 11.9,1,1, 8.892, 10591.411, 232.590, 52673.860 21/05/04,17:18:43,11,09,1, 11.9,1,1, 8.892, 10591.405, 232.576, 52673.831 21/05/04,17:18:43,12,09,1, 11.9,1,1, 8.892, 10591.392, 232.601, 52673.830 21/05/04,17:18:43,13,09,1, 11.9,1,1, 8.892, 10591.418, 232.569, 52673.797 21/05/04,17:18:43,14,09,1, 11.9,1,1, 8.892, 10591.383, 232.577, 52673.793 21/05/04,17:18:43,15,09,1, 11.9,1,1, 8.892, 10591.378, 232.575, 52673.799 21/05/04,17:18:43,16,09,1, 11.9,1,1, 8.892, 10591.389, 232.599, 52673.805 21/05/04,17:18:43,17,09,1, 11.9,1,1, 8.892, 10591.405, 232.596, 52673.818 21/05/04,17:18:43,18,09,1, 11.9,1,1, 8.892, 10591.435, 232.593, 52673.856 21/05/04,17:18:43,19,09,1, 11.9,1,1, 8.892, 10591.385, 232.597, 52673.821 21/05/04,17:18:44,00,09,1, 11.9,1,1, 8.895, 10591.381, 232.597, 52673.821 21/05/04,17:18:44,01,09,1, 11.9,1,1, 8.895, 10591.404, 232.585, 52673.829 21/05/04,17:18:44,02,09,1, 11.9,1,1, 8.895, 10591.390, 232.603, 52673.847 21/05/04,17:18:44,03,09,1, 11.9,1,1, 8.895, 10591.409, 232.618, 52673.865 21/05/04,17:18:44,04,09,1, 11.9,1,1, 8.895, 10591.407, 232.608, 52673.816 21/05/04,17:18:44,05,09,1, 11.9,1,1, 8.895, 10591.419, 232.606, 52673.852 21/05/04,17:18:44,06,09,1, 11.9,1,1, 8.895, 10591.414, 232.621, 52673.861 21/05/04,17:18:44,07,09,1, 11.9,1,1, 8.895, 10591.479, 232.645, 52673.991 21/05/04,17:18:44,08,09,1, 11.9,1,1, 8.895, 10591.386, 232.630, 52673.833 21/05/04,17:18:44,09,09,1, 11.9,1,1, 8.895, 10591.406, 232.607, 52673.914 21/05/04,17:18:44,10,09,1, 11.9,1,1, 8.895, 10591.427, 232.609, 52673.876 21/05/04,17:18:44,11,09,1, 11.9,1,1, 8.895, 10591.429, 232.621, 52673.917 21/05/04,17:18:44,12,09,1, 11.9,1,1, 8.895, 10591.424, 232.621, 52673.879 21/05/04,17:18:44,13,09,1, 11.9,1,1, 8.895, 10591.450, 232.656, 52673.882 21/05/04,17:18:44,14,09,1, 11.9,1,1, 8.895, 10591.430, 232.611, 52673.864 21/05/04,17:18:44,15,09,1, 11.9,1,1, 8.895, 10591.427, 232.623, 52673.833 21/05/04,17:18:44,16,09,1, 11.9,1,1, 8.895, 10591.449, 232.637, 52673.841 21/05/04,17:18:44,17,09,1, 11.9,1,1, 8.895, 10591.434, 232.636, 52673.825 21/05/04,17:18:44,18,09,1, 11.9,1,1, 8.895, 10591.423, 232.611, 52673.833 21/05/04,17:18:44,19,09,1, 11.9,1,1, 8.895, 10591.468, 232.629, 52673.838 21/05/04,17:18:45,00,10,1, 11.9,1,1, 8.889, 10591.464, 232.629, 52673.838 21/05/04,17:18:45,01,10,1, 11.9,1,1, 8.889, 10591.439, 232.654, 52673.851 21/05/04,17:18:45,02,10,1, 11.9,1,1, 8.889, 10591.441, 232.659, 52673.863 21/05/04,17:18:45,03,10,1, 11.9,1,1, 8.889, 10591.416, 232.651, 52673.831 21/05/04,17:18:45,04,10,1, 11.9,1,1, 8.889, 10591.429, 232.658, 52673.828 21/05/04,17:18:45,05,10,1, 11.9,1,1, 8.889, 10591.446, 232.648, 52673.818 21/05/04,17:18:45,06,10,1, 11.9,1,1, 8.889, 10591.469, 232.654, 52673.839 21/05/04,17:18:45,07,10,1, 11.9,1,1, 8.889, 10591.452, 232.653, 52673.871 21/05/04,17:18:45,08,10,1, 11.9,1,1, 8.889, 10591.442, 232.647, 52673.859 21/05/04,17:18:45,09,10,1, 11.9,1,1, 8.889, 10591.441, 232.657, 52673.894 21/05/04,17:18:45,10,10,1, 11.9,1,1, 8.889, 10591.468, 232.665, 52673.882 21/05/04,17:18:45,11,10,1, 11.9,1,1, 8.889, 10591.454, 232.657, 52673.860 21/05/04,17:18:45,12,10,1, 11.9,1,1, 8.889, 10591.471, 232.646, 52673.903 21/05/04,17:18:45,13,10,1, 11.9,1,1, 8.889, 10591.453, 232.625, 52673.856 21/05/04,17:18:45,14,10,1, 11.9,1,1, 8.889, 10591.446, 232.646, 52673.871 21/05/04,17:18:45,15,10,1, 11.9,1,1, 8.889, 10591.470, 232.665, 52673.866 21/05/04,17:18:45,16,10,1, 11.9,1,1, 8.889, 10591.458, 232.663, 52673.883 21/05/04,17:18:45,17,10,1, 11.9,1,1, 8.889, 10591.446, 232.680, 52673.836 21/05/04,17:18:45,18,10,1, 11.9,1,1, 8.889, 10591.446, 232.660, 52673.863 21/05/04,17:18:45,19,10,1, 11.9,1,1, 8.889, 10591.454, 232.669, 52673.831 21/05/04,17:18:46,00,10,1, 11.8,1,1, 8.894, 10591.447, 232.669, 52673.831 21/05/04,17:18:46,01,10,1, 11.8,1,1, 8.894, 10591.468, 232.674, 52673.835 21/05/04,17:18:46,02,10,1, 11.8,1,1, 8.894, 10591.459, 232.698, 52673.821 21/05/04,17:18:46,03,10,1, 11.8,1,1, 8.894, 10591.462, 232.669, 52673.818 21/05/04,17:18:46,04,10,1, 11.8,1,1, 8.894, 10591.482, 232.686, 52673.824 21/05/04,17:18:46,05,10,1, 11.8,1,1, 8.894, 10591.473, 232.711, 52673.830 21/05/04,17:18:46,06,10,1, 11.8,1,1, 8.894, 10591.476, 232.704, 52673.843 21/05/04,17:18:46,07,10,1, 11.8,1,1, 8.894, 10591.483, 232.690, 52673.833 21/05/04,17:18:46,08,10,1, 11.8,1,1, 8.894, 10591.493, 232.676, 52673.863 21/05/04,17:18:46,09,10,1, 11.8,1,1, 8.894, 10591.468, 232.681, 52673.838 21/05/04,17:18:46,10,10,1, 11.8,1,1, 8.894, 10591.471, 232.701, 52673.853 21/05/04,17:18:46,11,10,1, 11.8,1,1, 8.894, 10591.521, 232.706, 52673.853 21/05/04,17:18:46,12,10,1, 11.8,1,1, 8.894, 10591.493, 232.685, 52673.854 21/05/04,17:18:46,13,10,1, 11.8,1,1, 8.894, 10591.477, 232.701, 52673.823 21/05/04,17:18:46,14,10,1, 11.8,1,1, 8.894, 10591.512, 232.728, 52673.871 21/05/04,17:18:46,15,10,1, 11.8,1,1, 8.894, 10591.500, 232.718, 52673.834 21/05/04,17:18:46,16,10,1, 11.8,1,1, 8.894, 10591.506, 232.716, 52673.827 21/05/04,17:18:46,17,10,1, 11.8,1,1, 8.894, 10591.520, 232.700, 52673.821 21/05/04,17:18:46,18,10,1, 11.8,1,1, 8.894, 10591.501, 232.711, 52673.830 21/05/04,17:18:46,19,10,1, 11.8,1,1, 8.894, 10591.495, 232.716, 52673.847 21/05/04,17:18:47,00,10,1, 11.8,1,1, 8.891, 10591.489, 232.716, 52673.847 21/05/04,17:18:47,01,10,1, 11.8,1,1, 8.891, 10591.515, 232.721, 52673.852 21/05/04,17:18:47,02,10,1, 11.8,1,1, 8.891, 10591.500, 232.713, 52673.868 21/05/04,17:18:47,03,10,1, 11.8,1,1, 8.891, 10591.509, 232.726, 52673.875 21/05/04,17:18:47,04,10,1, 11.8,1,1, 8.891, 10591.509, 232.734, 52673.878 21/05/04,17:18:47,05,10,1, 11.8,1,1, 8.891, 10591.516, 232.712, 52673.863 21/05/04,17:18:47,06,10,1, 11.8,1,1, 8.891, 10591.527, 232.720, 52673.852 21/05/04,17:18:47,07,10,1, 11.8,1,1, 8.891, 10591.524, 232.711, 52673.860 21/05/04,17:18:47,08,10,1, 11.8,1,1, 8.891, 10591.500, 232.762, 52673.876 21/05/04,17:18:47,09,10,1, 11.8,1,1, 8.891, 10591.514, 232.762, 52673.885 21/05/04,17:18:47,10,10,1, 11.8,1,1, 8.891, 10591.524, 232.729, 52673.882 21/05/04,17:18:47,11,10,1, 11.8,1,1, 8.891, 10591.508, 232.770, 52673.977 21/05/04,17:18:47,12,10,1, 11.8,1,1, 8.891, 10591.561, 232.723, 52673.773 21/05/04,17:18:47,13,10,1, 11.8,1,1, 8.891, 10591.527, 232.721, 52673.773 21/05/04,17:18:47,14,10,1, 11.8,1,1, 8.891, 10591.547, 232.763, 52673.836 21/05/04,17:18:47,15,10,1, 11.8,1,1, 8.891, 10591.551, 232.759, 52673.821 21/05/04,17:18:47,16,10,1, 11.8,1,1, 8.891, 10591.550, 232.759, 52673.869 21/05/04,17:18:47,17,10,1, 11.8,1,1, 8.891, 10591.559, 232.745, 52673.865 21/05/04,17:18:47,18,10,1, 11.8,1,1, 8.891, 10591.541, 232.754, 52673.848 21/05/04,17:18:47,19,10,1, 11.8,1,1, 8.891, 10591.562, 232.733, 52673.841 21/05/04,17:18:48,00,10,1, 11.9,1,1, 8.889, 10591.556, 232.733, 52673.841 21/05/04,17:18:48,01,10,1, 11.9,1,1, 8.889, 10591.550, 232.754, 52673.872 21/05/04,17:18:48,02,10,1, 11.9,1,1, 8.889, 10591.565, 232.743, 52673.867 21/05/04,17:18:48,03,10,1, 11.9,1,1, 8.889, 10591.557, 232.764, 52673.860 21/05/04,17:18:48,04,10,1, 11.9,1,1, 8.889, 10591.544, 232.754, 52673.854 21/05/04,17:18:48,05,10,1, 11.9,1,1, 8.889, 10591.554, 232.778, 52673.846 21/05/04,17:18:48,06,10,1, 11.9,1,1, 8.889, 10591.549, 232.750, 52673.855 21/05/04,17:18:48,07,10,1, 11.9,1,1, 8.889, 10591.569, 232.749, 52673.842 21/05/04,17:18:48,08,10,1, 11.9,1,1, 8.889, 10591.560, 232.781, 52673.855 21/05/04,17:18:48,09,10,1, 11.9,1,1, 8.889, 10591.542, 232.756, 52673.854 21/05/04,17:18:48,10,10,1, 11.9,1,1, 8.889, 10591.544, 232.752, 52673.820 21/05/04,17:18:48,11,10,1, 11.9,1,1, 8.889, 10591.546, 232.774, 52673.851 21/05/04,17:18:48,12,10,1, 11.9,1,1, 8.889, 10591.561, 232.787, 52673.850 21/05/04,17:18:48,13,10,1, 11.9,1,1, 8.889, 10591.553, 232.786, 52673.860 21/05/04,17:18:48,14,10,1, 11.9,1,1, 8.889, 10591.568, 232.788, 52673.857 21/05/04,17:18:48,15,10,1, 11.9,1,1, 8.889, 10591.570, 232.744, 52673.854 21/05/04,17:18:48,16,10,1, 11.9,1,1, 8.889, 10591.570, 232.760, 52673.876 21/05/04,17:18:48,17,10,1, 11.9,1,1, 8.889, 10591.560, 232.787, 52673.846 21/05/04,17:18:48,18,10,1, 11.9,1,1, 8.889, 10591.576, 232.768, 52673.860 21/05/04,17:18:48,19,10,1, 11.9,1,1, 8.889, 10591.578, 232.759, 52673.888 21/05/04,17:18:49,00,10,1, 11.9,1,1, 8.893, 10591.573, 232.759, 52673.888 21/05/04,17:18:49,01,10,1, 11.9,1,1, 8.893, 10591.585, 232.800, 52673.862 21/05/04,17:18:49,02,10,1, 11.9,1,1, 8.893, 10591.590, 232.801, 52673.864 21/05/04,17:18:49,03,10,1, 11.9,1,1, 8.893, 10591.590, 232.780, 52673.844 21/05/04,17:18:49,04,10,1, 11.9,1,1, 8.893, 10591.585, 232.764, 52673.828 21/05/04,17:18:49,05,10,1, 11.9,1,1, 8.893, 10591.603, 232.786, 52673.864 21/05/04,17:18:49,06,10,1, 11.9,1,1, 8.893, 10591.608, 232.806, 52673.855 21/05/04,17:18:49,07,10,1, 11.9,1,1, 8.893, 10591.605, 232.830, 52673.883 21/05/04,17:18:49,08,10,1, 11.9,1,1, 8.893, 10591.609, 232.816, 52673.877 21/05/04,17:18:49,09,10,1, 11.9,1,1, 8.893, 10591.593, 232.809, 52673.881 21/05/04,17:18:49,10,10,1, 11.9,1,1, 8.893, 10591.587, 232.807, 52673.850 21/05/04,17:18:49,11,10,1, 11.9,1,1, 8.893, 10591.611, 232.815, 52673.882 21/05/04,17:18:49,12,10,1, 11.9,1,1, 8.893, 10591.618, 232.834, 52673.853 21/05/04,17:18:49,13,10,1, 11.9,1,1, 8.893, 10591.586, 232.820, 52673.901 21/05/04,17:18:49,14,10,1, 11.9,1,1, 8.893, 10591.588, 232.826, 52673.839 21/05/04,17:18:49,15,10,1, 11.9,1,1, 8.893, 10591.593, 232.817, 52673.890 21/05/04,17:18:49,16,10,1, 11.9,1,1, 8.893, 10591.613, 232.834, 52673.846 21/05/04,17:18:49,17,10,1, 11.9,1,1, 8.893, 10591.600, 232.841, 52673.823 21/05/04,17:18:49,18,10,1, 11.9,1,1, 8.893, 10591.610, 232.822, 52673.805 21/05/04,17:18:49,19,10,1, 11.9,1,1, 8.893, 10591.597, 232.824, 52673.835 21/05/04,17:18:50,00,10,1, 11.8,1,1, 8.888, 10591.589, 232.824, 52673.835 21/05/04,17:18:50,01,10,1, 11.8,1,1, 8.888, 10591.632, 232.825, 52673.838 21/05/04,17:18:50,02,10,1, 11.8,1,1, 8.888, 10591.606, 232.822, 52673.835 21/05/04,17:18:50,03,10,1, 11.8,1,1, 8.888, 10591.618, 232.835, 52673.843 21/05/04,17:18:50,04,10,1, 11.8,1,1, 8.888, 10591.644, 232.827, 52673.827 21/05/04,17:18:50,05,10,1, 11.8,1,1, 8.888, 10591.627, 232.827, 52673.826 21/05/04,17:18:50,06,10,1, 11.8,1,1, 8.888, 10591.622, 232.834, 52673.838 21/05/04,17:18:50,07,10,1, 11.8,1,1, 8.888, 10591.627, 232.828, 52673.854 21/05/04,17:18:50,08,10,1, 11.8,1,1, 8.888, 10591.607, 232.820, 52673.811 21/05/04,17:18:50,09,10,1, 11.8,1,1, 8.888, 10591.643, 232.818, 52673.819 21/05/04,17:18:50,10,10,1, 11.8,1,1, 8.888, 10591.645, 232.830, 52673.841 21/05/04,17:18:50,11,10,1, 11.8,1,1, 8.888, 10591.631, 232.843, 52673.844 21/05/04,17:18:50,12,10,1, 11.8,1,1, 8.888, 10591.624, 232.818, 52673.853 21/05/04,17:18:50,13,10,1, 11.8,1,1, 8.888, 10591.661, 232.832, 52673.810 21/05/04,17:18:50,14,10,1, 11.8,1,1, 8.888, 10591.650, 232.828, 52673.779 21/05/04,17:18:50,15,10,1, 11.8,1,1, 8.888, 10591.627, 232.841, 52673.820 21/05/04,17:18:50,16,10,1, 11.8,1,1, 8.888, 10591.645, 232.850, 52673.807 21/05/04,17:18:50,17,10,1, 11.8,1,1, 8.888, 10591.668, 232.824, 52673.810 21/05/04,17:18:50,18,10,1, 11.8,1,1, 8.888, 10591.658, 232.825, 52673.809 21/05/04,17:18:50,19,10,1, 11.8,1,1, 8.888, 10591.644, 232.849, 52673.807 21/05/04,17:18:51,00,10,1, 11.8,1,1, 8.890, 10591.639, 232.849, 52673.807 21/05/04,17:18:51,01,10,1, 11.8,1,1, 8.890, 10591.660, 232.876, 52673.823 21/05/04,17:18:51,02,10,1, 11.8,1,1, 8.890, 10591.659, 232.861, 52673.828 21/05/04,17:18:51,03,10,1, 11.8,1,1, 8.890, 10591.662, 232.838, 52673.716 21/05/04,17:18:51,04,10,1, 11.8,1,1, 8.890, 10591.643, 232.865, 52673.870 21/05/04,17:18:51,05,10,1, 11.8,1,1, 8.890, 10591.649, 232.830, 52673.823 21/05/04,17:18:51,06,10,1, 11.8,1,1, 8.890, 10591.663, 232.848, 52673.835 21/05/04,17:18:51,07,10,1, 11.8,1,1, 8.890, 10591.669, 232.883, 52673.831 21/05/04,17:18:51,08,10,1, 11.8,1,1, 8.890, 10591.660, 232.840, 52673.848 21/05/04,17:18:51,09,10,1, 11.8,1,1, 8.890, 10591.678, 232.873, 52673.821 21/05/04,17:18:51,10,10,1, 11.8,1,1, 8.890, 10591.672, 232.886, 52673.851 21/05/04,17:18:51,11,10,1, 11.8,1,1, 8.890, 10591.691, 232.901, 52673.788 21/05/04,17:18:51,12,10,1, 11.8,1,1, 8.890, 10591.642, 232.878, 52673.772 21/05/04,17:18:51,13,10,1, 11.8,1,1, 8.890, 10591.690, 232.868, 52673.800 21/05/04,17:18:51,14,10,1, 11.8,1,1, 8.890, 10591.670, 232.869, 52673.799 21/05/04,17:18:51,15,10,1, 11.8,1,1, 8.890, 10591.696, 232.886, 52673.830 21/05/04,17:18:51,16,10,1, 11.8,1,1, 8.890, 10591.698, 232.903, 52673.826 21/05/04,17:18:51,17,10,1, 11.8,1,1, 8.890, 10591.693, 232.905, 52673.803 21/05/04,17:18:51,18,10,1, 11.8,1,1, 8.890, 10591.674, 232.884, 52673.796 21/05/04,17:18:51,19,10,1, 11.8,1,1, 8.890, 10591.698, 232.897, 52673.800 21/05/04,17:18:52,00,10,1, 11.9,1,1, 8.890, 10591.698, 232.897, 52673.800 21/05/04,17:18:52,01,10,1, 11.9,1,1, 8.890, 10591.687, 232.912, 52673.820 21/05/04,17:18:52,02,10,1, 11.9,1,1, 8.890, 10591.704, 232.888, 52673.790 21/05/04,17:18:52,03,10,1, 11.9,1,1, 8.890, 10591.657, 232.873, 52673.718 21/05/04,17:18:52,04,10,1, 11.9,1,1, 8.890, 10591.746, 232.889, 52673.767 21/05/04,17:18:52,05,10,1, 11.9,1,1, 8.890, 10591.694, 232.914, 52673.738 21/05/04,17:18:52,06,10,1, 11.9,1,1, 8.890, 10591.688, 232.911, 52673.776 21/05/04,17:18:52,07,10,1, 11.9,1,1, 8.890, 10591.693, 232.908, 52673.806 21/05/04,17:18:52,08,10,1, 11.9,1,1, 8.890, 10591.707, 232.897, 52673.779 21/05/04,17:18:52,09,10,1, 11.9,1,1, 8.890, 10591.702, 232.925, 52673.805 21/05/04,17:18:52,10,10,1, 11.9,1,1, 8.890, 10591.720, 232.911, 52673.767 21/05/04,17:18:52,11,10,1, 11.9,1,1, 8.890, 10591.717, 232.921, 52673.823 21/05/04,17:18:52,12,10,1, 11.9,1,1, 8.890, 10591.712, 232.939, 52673.802 21/05/04,17:18:52,13,10,1, 11.9,1,1, 8.890, 10591.715, 232.948, 52673.782 21/05/04,17:18:52,14,10,1, 11.9,1,1, 8.890, 10591.692, 232.921, 52673.783 21/05/04,17:18:52,15,10,1, 11.9,1,1, 8.890, 10591.735, 232.912, 52673.686 21/05/04,17:18:52,16,10,1, 11.9,1,1, 8.890, 10591.703, 232.886, 52673.833 21/05/04,17:18:52,17,10,1, 11.9,1,1, 8.890, 10591.707, 232.877, 52673.822 21/05/04,17:18:52,18,10,1, 11.9,1,1, 8.890, 10591.721, 232.920, 52673.761 21/05/04,17:18:52,19,10,1, 11.9,1,1, 8.890, 10591.719, 232.938, 52673.825 21/05/04,17:18:53,00,11,1, 11.8,1,1, 8.890, 10591.714, 232.938, 52673.825 21/05/04,17:18:53,01,11,1, 11.8,1,1, 8.890, 10591.736, 232.940, 52673.808 21/05/04,17:18:53,02,11,1, 11.8,1,1, 8.890, 10591.759, 232.948, 52673.807 21/05/04,17:18:53,03,11,1, 11.8,1,1, 8.890, 10591.744, 232.954, 52673.826 21/05/04,17:18:53,04,11,1, 11.8,1,1, 8.890, 10591.731, 232.935, 52673.782 21/05/04,17:18:53,05,11,1, 11.8,1,1, 8.890, 10591.728, 232.939, 52673.791 21/05/04,17:18:53,06,11,1, 11.8,1,1, 8.890, 10591.748, 232.919, 52673.818 21/05/04,17:18:53,07,11,1, 11.8,1,1, 8.890, 10591.742, 232.939, 52673.786 21/05/04,17:18:53,08,11,1, 11.8,1,1, 8.890, 10591.773, 232.919, 52673.776 21/05/04,17:18:53,09,11,1, 11.8,1,1, 8.890, 10591.760, 232.937, 52673.779 21/05/04,17:18:53,10,11,1, 11.8,1,1, 8.890, 10591.743, 232.957, 52673.757 21/05/04,17:18:53,11,11,1, 11.8,1,1, 8.890, 10591.755, 232.928, 52673.779 21/05/04,17:18:53,12,11,1, 11.8,1,1, 8.890, 10591.763, 232.940, 52673.759 21/05/04,17:18:53,13,11,1, 11.8,1,1, 8.890, 10591.756, 232.939, 52673.752 21/05/04,17:18:53,14,11,1, 11.8,1,1, 8.890, 10591.759, 232.948, 52673.812 21/05/04,17:18:53,15,11,1, 11.8,1,1, 8.890, 10591.766, 232.951, 52673.797 21/05/04,17:18:53,16,11,1, 11.8,1,1, 8.890, 10591.767, 232.952, 52673.807 21/05/04,17:18:53,17,11,1, 11.8,1,1, 8.890, 10591.783, 232.958, 52673.774 21/05/04,17:18:53,18,11,1, 11.8,1,1, 8.890, 10591.767, 232.956, 52673.784 21/05/04,17:18:53,19,11,1, 11.8,1,1, 8.890, 10591.762, 232.951, 52673.782 21/05/04,17:18:54,00,11,1, 11.8,1,1, 8.890, 10591.756, 232.951, 52673.782 21/05/04,17:18:54,01,11,1, 11.8,1,1, 8.890, 10591.756, 232.943, 52673.747 21/05/04,17:18:54,02,11,1, 11.8,1,1, 8.890, 10591.761, 232.943, 52673.763 21/05/04,17:18:54,03,11,1, 11.8,1,1, 8.890, 10591.783, 232.976, 52673.804 21/05/04,17:18:54,04,11,1, 11.8,1,1, 8.890, 10591.774, 232.974, 52673.765 21/05/04,17:18:54,05,11,1, 11.8,1,1, 8.890, 10591.796, 232.948, 52673.786 21/05/04,17:18:54,06,11,1, 11.8,1,1, 8.890, 10591.818, 232.969, 52673.797 21/05/04,17:18:54,07,11,1, 11.8,1,1, 8.890, 10591.782, 232.986, 52673.802 21/05/04,17:18:54,08,11,1, 11.8,1,1, 8.890, 10591.791, 232.962, 52673.768 21/05/04,17:18:54,09,11,1, 11.8,1,1, 8.890, 10591.786, 232.969, 52673.789 21/05/04,17:18:54,10,11,1, 11.8,1,1, 8.890, 10591.783, 232.967, 52673.782 21/05/04,17:18:54,11,11,1, 11.8,1,1, 8.890, 10591.808, 232.957, 52673.782 21/05/04,17:18:54,12,11,1, 11.8,1,1, 8.890, 10591.789, 232.987, 52673.793 21/05/04,17:18:54,13,11,1, 11.8,1,1, 8.890, 10591.803, 233.001, 52673.780 21/05/04,17:18:54,14,11,1, 11.8,1,1, 8.890, 10591.794, 232.993, 52673.776 21/05/04,17:18:54,15,11,1, 11.8,1,1, 8.890, 10591.782, 233.000, 52673.806 21/05/04,17:18:54,16,11,1, 11.8,1,1, 8.890, 10591.812, 232.967, 52673.751 21/05/04,17:18:54,17,11,1, 11.8,1,1, 8.890, 10591.805, 233.010, 52673.774 21/05/04,17:18:54,18,11,1, 11.8,1,1, 8.890, 10591.811, 232.978, 52673.770 21/05/04,17:18:54,19,11,1, 11.8,1,1, 8.890, 10591.804, 232.963, 52673.726 21/05/04,17:18:55,00,11,1, 11.8,1,1, 8.888, 10591.798, 232.963, 52673.726 21/05/04,17:18:55,01,11,1, 11.8,1,1, 8.888, 10591.798, 232.979, 52673.757 21/05/04,17:18:55,02,11,1, 11.8,1,1, 8.888, 10591.819, 232.969, 52673.803 21/05/04,17:18:55,03,11,1, 11.8,1,1, 8.888, 10591.802, 232.990, 52673.784 21/05/04,17:18:55,04,11,1, 11.8,1,1, 8.888, 10591.818, 233.005, 52673.779 21/05/04,17:18:55,05,11,1, 11.8,1,1, 8.888, 10591.824, 232.976, 52673.735 21/05/04,17:18:55,06,11,1, 11.8,1,1, 8.888, 10591.795, 232.956, 52673.717 21/05/04,17:18:55,07,11,1, 11.8,1,1, 8.888, 10591.801, 232.971, 52673.731 21/05/04,17:18:55,08,11,1, 11.8,1,1, 8.888, 10591.831, 232.995, 52673.728 21/05/04,17:18:55,09,11,1, 11.8,1,1, 8.888, 10591.824, 232.993, 52673.749 21/05/04,17:18:55,10,11,1, 11.8,1,1, 8.888, 10591.836, 233.020, 52673.756 21/05/04,17:18:55,11,11,1, 11.8,1,1, 8.888, 10591.837, 233.020, 52673.781 21/05/04,17:18:55,12,11,1, 11.8,1,1, 8.888, 10591.842, 233.012, 52673.796 21/05/04,17:18:55,13,11,1, 11.8,1,1, 8.888, 10591.839, 233.003, 52673.753 21/05/04,17:18:55,14,11,1, 11.8,1,1, 8.888, 10591.853, 232.994, 52673.798 21/05/04,17:18:55,15,11,1, 11.8,1,1, 8.888, 10591.857, 232.971, 52673.796 21/05/04,17:18:55,16,11,1, 11.8,1,1, 8.888, 10591.823, 232.989, 52673.750 21/05/04,17:18:55,17,11,1, 11.8,1,1, 8.888, 10591.842, 233.017, 52673.765 21/05/04,17:18:55,18,11,1, 11.8,1,1, 8.888, 10591.859, 233.030, 52673.805 21/05/04,17:18:55,19,11,1, 11.8,1,1, 8.888, 10591.849, 233.038, 52673.778 21/05/04,17:18:56,00,10,1, 11.9,1,1, 8.892, 10591.848, 233.038, 52673.778 21/05/04,17:18:56,01,10,1, 11.9,1,1, 8.892, 10591.852, 233.044, 52673.790 21/05/04,17:18:56,02,10,1, 11.9,1,1, 8.892, 10591.850, 233.018, 52673.806 21/05/04,17:18:56,03,10,1, 11.9,1,1, 8.892, 10591.850, 233.043, 52673.795 21/05/04,17:18:56,04,10,1, 11.9,1,1, 8.892, 10591.856, 233.027, 52673.770 21/05/04,17:18:56,05,10,1, 11.9,1,1, 8.892, 10591.882, 233.015, 52673.772 21/05/04,17:18:56,06,10,1, 11.9,1,1, 8.892, 10591.857, 233.041, 52673.778 21/05/04,17:18:56,07,10,1, 11.9,1,1, 8.892, 10591.879, 233.035, 52673.727 21/05/04,17:18:56,08,10,1, 11.9,1,1, 8.892, 10591.886, 233.055, 52673.786 21/05/04,17:18:56,09,10,1, 11.9,1,1, 8.892, 10591.893, 233.043, 52673.774 21/05/04,17:18:56,10,10,1, 11.9,1,1, 8.892, 10591.883, 233.021, 52673.789 21/05/04,17:18:56,11,10,1, 11.9,1,1, 8.892, 10591.876, 233.016, 52673.741 21/05/04,17:18:56,12,10,1, 11.9,1,1, 8.892, 10591.870, 233.034, 52673.750 21/05/04,17:18:56,13,10,1, 11.9,1,1, 8.892, 10591.882, 233.003, 52673.757 21/05/04,17:18:56,14,10,1, 11.9,1,1, 8.892, 10591.859, 233.009, 52673.715 21/05/04,17:18:56,15,10,1, 11.9,1,1, 8.892, 10591.881, 233.030, 52673.769 21/05/04,17:18:56,16,10,1, 11.9,1,1, 8.892, 10591.890, 233.050, 52673.727 21/05/04,17:18:56,17,10,1, 11.9,1,1, 8.892, 10591.875, 233.048, 52673.782 21/05/04,17:18:56,18,10,1, 11.9,1,1, 8.892, 10591.881, 233.056, 52673.778 21/05/04,17:18:56,19,10,1, 11.9,1,1, 8.892, 10591.889, 233.038, 52673.772 21/05/04,17:18:57,00,10,1, 11.9,1,1, 8.892, 10591.881, 233.038, 52673.772 21/05/04,17:18:57,01,10,1, 11.9,1,1, 8.892, 10591.873, 233.025, 52673.712 21/05/04,17:18:57,02,10,1, 11.9,1,1, 8.892, 10591.893, 233.052, 52673.727 21/05/04,17:18:57,03,10,1, 11.9,1,1, 8.892, 10591.903, 233.055, 52673.741 21/05/04,17:18:57,04,10,1, 11.9,1,1, 8.892, 10591.918, 233.043, 52673.727 21/05/04,17:18:57,05,10,1, 11.9,1,1, 8.892, 10591.898, 233.058, 52673.716 21/05/04,17:18:57,06,10,1, 11.9,1,1, 8.892, 10591.886, 233.040, 52673.750 21/05/04,17:18:57,07,10,1, 11.9,1,1, 8.892, 10591.908, 233.063, 52673.719 21/05/04,17:18:57,08,10,1, 11.9,1,1, 8.892, 10591.902, 233.045, 52673.702 21/05/04,17:18:57,09,10,1, 11.9,1,1, 8.892, 10591.951, 233.022, 52673.686 21/05/04,17:18:57,10,10,1, 11.9,1,1, 8.892, 10591.866, 233.039, 52673.696 21/05/04,17:18:57,11,10,1, 11.9,1,1, 8.892, 10591.927, 233.065, 52673.765 21/05/04,17:18:57,12,10,1, 11.9,1,1, 8.892, 10591.908, 233.067, 52673.750 21/05/04,17:18:57,13,10,1, 11.9,1,1, 8.892, 10591.917, 233.079, 52673.771 21/05/04,17:18:57,14,10,1, 11.9,1,1, 8.892, 10591.933, 233.032, 52673.748 21/05/04,17:18:57,15,10,1, 11.9,1,1, 8.892, 10591.929, 233.027, 52673.709 21/05/04,17:18:57,16,10,1, 11.9,1,1, 8.892, 10591.922, 233.064, 52673.738 21/05/04,17:18:57,17,10,1, 11.9,1,1, 8.892, 10591.929, 233.073, 52673.695 21/05/04,17:18:57,18,10,1, 11.9,1,1, 8.892, 10591.946, 233.057, 52673.748 21/05/04,17:18:57,19,10,1, 11.9,1,1, 8.892, 10591.948, 233.050, 52673.701 21/05/04,17:18:58,00,10,1, 11.9,1,1, 8.884, 10591.940, 233.050, 52673.701 21/05/04,17:18:58,01,10,1, 11.9,1,1, 8.884, 10591.957, 233.069, 52673.519 21/05/04,17:18:58,02,10,1, 11.9,1,1, 8.884, 10591.938, 233.076, 52673.731 21/05/04,17:18:58,03,10,1, 11.9,1,1, 8.884, 10591.954, 233.095, 52673.767 21/05/04,17:18:58,04,10,1, 11.9,1,1, 8.884, 10591.943, 233.050, 52673.743 21/05/04,17:18:58,05,10,1, 11.9,1,1, 8.884, 10591.945, 233.055, 52673.724 21/05/04,17:18:58,06,10,1, 11.9,1,1, 8.884, 10591.920, 233.061, 52673.729 21/05/04,17:18:58,07,10,1, 11.9,1,1, 8.884, 10591.947, 233.059, 52673.742 21/05/04,17:18:58,08,10,1, 11.9,1,1, 8.884, 10591.947, 233.078, 52673.745 21/05/04,17:18:58,09,10,1, 11.9,1,1, 8.884, 10591.951, 233.059, 52673.700 21/05/04,17:18:58,10,10,1, 11.9,1,1, 8.884, 10591.939, 233.085, 52673.750 21/05/04,17:18:58,11,10,1, 11.9,1,1, 8.884, 10591.947, 233.068, 52673.741 21/05/04,17:18:58,12,10,1, 11.9,1,1, 8.884, 10591.929, 233.099, 52673.802 21/05/04,17:18:58,13,10,1, 11.9,1,1, 8.884, 10591.961, 233.077, 52673.777 21/05/04,17:18:58,14,10,1, 11.9,1,1, 8.884, 10591.951, 233.079, 52673.739 21/05/04,17:18:58,15,10,1, 11.9,1,1, 8.884, 10591.935, 233.072, 52673.744 21/05/04,17:18:58,16,10,1, 11.9,1,1, 8.884, 10591.969, 233.097, 52673.768 21/05/04,17:18:58,17,10,1, 11.9,1,1, 8.884, 10591.968, 233.085, 52673.785 21/05/04,17:18:58,18,10,1, 11.9,1,1, 8.884, 10591.969, 233.108, 52673.769 21/05/04,17:18:58,19,10,1, 11.9,1,1, 8.884, 10591.974, 233.113, 52673.710 21/05/04,17:18:59,00,10,1, 11.9,1,1, 8.888, 10591.973, 233.113, 52673.710 21/05/04,17:18:59,01,10,1, 11.9,1,1, 8.888, 10591.959, 233.070, 52673.734 21/05/04,17:18:59,02,10,1, 11.9,1,1, 8.888, 10591.973, 233.086, 52673.757 21/05/04,17:18:59,03,10,1, 11.9,1,1, 8.888, 10591.979, 233.090, 52673.734 21/05/04,17:18:59,04,10,1, 11.9,1,1, 8.888, 10591.968, 233.090, 52673.702 21/05/04,17:18:59,05,10,1, 11.9,1,1, 8.888, 10591.992, 233.101, 52673.727 21/05/04,17:18:59,06,10,1, 11.9,1,1, 8.888, 10591.987, 233.126, 52673.740 21/05/04,17:18:59,07,10,1, 11.9,1,1, 8.888, 10591.975, 233.131, 52673.745 21/05/04,17:18:59,08,10,1, 11.9,1,1, 8.888, 10591.993, 233.125, 52673.728 21/05/04,17:18:59,09,10,1, 11.9,1,1, 8.888, 10591.992, 233.110, 52673.720 21/05/04,17:18:59,10,10,1, 11.9,1,1, 8.888, 10592.000, 233.088, 52673.692 21/05/04,17:18:59,11,10,1, 11.9,1,1, 8.888, 10591.984, 233.105, 52673.726 21/05/04,17:18:59,12,10,1, 11.9,1,1, 8.888, 10591.980, 233.098, 52673.738 21/05/04,17:18:59,13,10,1, 11.9,1,1, 8.888, 10591.998, 233.120, 52673.733 21/05/04,17:18:59,14,10,1, 11.9,1,1, 8.888, 10592.014, 233.141, 52673.743 21/05/04,17:18:59,15,10,1, 11.9,1,1, 8.888, 10591.988, 233.117, 52673.695 21/05/04,17:18:59,16,10,1, 11.9,1,1, 8.888, 10592.006, 233.115, 52673.715 21/05/04,17:18:59,17,10,1, 11.9,1,1, 8.888, 10591.998, 233.134, 52673.725 21/05/04,17:18:59,18,10,1, 11.9,1,1, 8.888, 10592.009, 233.115, 52673.722 21/05/04,17:18:59,19,10,1, 11.9,1,1, 8.888, 10591.977, 233.112, 52673.759 21/05/04,17:19:00,00,10,1, 12.0,1,1, 8.886, 10591.973, 233.112, 52673.759 21/05/04,17:19:00,01,10,1, 12.0,1,1, 8.886, 10592.015, 233.096, 52673.709 21/05/04,17:19:00,02,10,1, 12.0,1,1, 8.886, 10591.968, 233.138, 52673.721 21/05/04,17:19:00,03,10,1, 12.0,1,1, 8.886, 10592.002, 233.122, 52673.753 21/05/04,17:19:00,04,10,1, 12.0,1,1, 8.886, 10592.030, 233.120, 52673.759 21/05/04,17:19:00,05,10,1, 12.0,1,1, 8.886, 10592.005, 233.133, 52673.724 21/05/04,17:19:00,06,10,1, 12.0,1,1, 8.886, 10592.031, 233.128, 52673.732 21/05/04,17:19:00,07,10,1, 12.0,1,1, 8.886, 10592.003, 233.114, 52673.735 21/05/04,17:19:00,08,10,1, 12.0,1,1, 8.886, 10592.021, 233.121, 52673.713 21/05/04,17:19:00,09,10,1, 12.0,1,1, 8.886, 10592.006, 233.119, 52673.705 21/05/04,17:19:00,10,10,1, 12.0,1,1, 8.886, 10592.021, 233.112, 52673.722 21/05/04,17:19:00,11,10,1, 12.0,1,1, 8.886, 10592.004, 233.139, 52673.723 21/05/04,17:19:00,12,10,1, 12.0,1,1, 8.886, 10592.041, 233.156, 52673.708 21/05/04,17:19:00,13,10,1, 12.0,1,1, 8.886, 10592.023, 233.165, 52673.718 21/05/04,17:19:00,14,10,1, 12.0,1,1, 8.886, 10592.012, 233.152, 52673.719 21/05/04,17:19:00,15,10,1, 12.0,1,1, 8.886, 10592.030, 233.158, 52673.709 21/05/04,17:19:00,16,10,1, 12.0,1,1, 8.886, 10592.014, 233.131, 52673.710 21/05/04,17:19:00,17,10,1, 12.0,1,1, 8.886, 10592.003, 233.165, 52673.681 21/05/04,17:19:00,18,10,1, 12.0,1,1, 8.886, 10592.015, 233.154, 52673.687 21/05/04,17:19:00,19,10,1, 12.0,1,1, 8.886, 10592.006, 233.150, 52673.700 21/05/04,17:19:01,00,10,1, 11.9,1,1, 8.888, 10591.998, 233.150, 52673.700 21/05/04,17:19:01,01,10,1, 11.9,1,1, 8.888, 10592.031, 233.162, 52673.702 21/05/04,17:19:01,02,10,1, 11.9,1,1, 8.888, 10592.038, 233.187, 52673.731 21/05/04,17:19:01,03,10,1, 11.9,1,1, 8.888, 10592.040, 233.172, 52673.723 21/05/04,17:19:01,04,10,1, 11.9,1,1, 8.888, 10592.044, 233.137, 52673.673 21/05/04,17:19:01,05,10,1, 11.9,1,1, 8.888, 10592.038, 233.152, 52673.705 21/05/04,17:19:01,06,10,1, 11.9,1,1, 8.888, 10592.046, 233.143, 52673.671 21/05/04,17:19:01,07,10,1, 11.9,1,1, 8.888, 10592.012, 233.177, 52673.700 21/05/04,17:19:01,08,10,1, 11.9,1,1, 8.888, 10592.037, 233.176, 52673.703 21/05/04,17:19:01,09,10,1, 11.9,1,1, 8.888, 10592.059, 233.189, 52673.728 21/05/04,17:19:01,10,10,1, 11.9,1,1, 8.888, 10592.030, 233.189, 52673.689 21/05/04,17:19:01,11,10,1, 11.9,1,1, 8.888, 10592.034, 233.183, 52673.707 21/05/04,17:19:01,12,10,1, 11.9,1,1, 8.888, 10592.095, 233.180, 52673.693 21/05/04,17:19:01,13,10,1, 11.9,1,1, 8.888, 10592.049, 233.186, 52673.680 21/05/04,17:19:01,14,10,1, 11.9,1,1, 8.888, 10592.055, 233.166, 52673.642 21/05/04,17:19:01,15,10,1, 11.9,1,1, 8.888, 10592.055, 233.161, 52673.648 21/05/04,17:19:01,16,10,1, 11.9,1,1, 8.888, 10592.024, 233.181, 52673.652 21/05/04,17:19:01,17,10,1, 11.9,1,1, 8.888, 10592.061, 233.205, 52673.690 21/05/04,17:19:01,18,10,1, 11.9,1,1, 8.888, 10592.074, 233.185, 52673.715 21/05/04,17:19:01,19,10,1, 11.9,1,1, 8.888, 10592.059, 233.217, 52673.717 21/05/04,17:19:02,00,10,1, 11.9,1,1, 8.889, 10592.057, 233.217, 52673.717 21/05/04,17:19:02,01,10,1, 11.9,1,1, 8.889, 10592.067, 233.185, 52673.697 21/05/04,17:19:02,02,10,1, 11.9,1,1, 8.889, 10592.067, 233.191, 52673.658 21/05/04,17:19:02,03,10,1, 11.9,1,1, 8.889, 10592.069, 233.198, 52673.697 21/05/04,17:19:02,04,10,1, 11.9,1,1, 8.889, 10592.077, 233.185, 52673.688 21/05/04,17:19:02,05,10,1, 11.9,1,1, 8.889, 10592.082, 233.192, 52673.712 21/05/04,17:19:02,06,10,1, 11.9,1,1, 8.889, 10592.078, 233.198, 52673.654 21/05/04,17:19:02,07,10,1, 11.9,1,1, 8.889, 10592.076, 233.214, 52673.664 21/05/04,17:19:02,08,10,1, 11.9,1,1, 8.889, 10592.086, 233.212, 52673.689 21/05/04,17:19:02,09,10,1, 11.9,1,1, 8.889, 10592.101, 233.192, 52673.699 21/05/04,17:19:02,10,10,1, 11.9,1,1, 8.889, 10592.062, 233.198, 52673.675 21/05/04,17:19:02,11,10,1, 11.9,1,1, 8.889, 10592.077, 233.200, 52673.682 21/05/04,17:19:02,12,10,1, 11.9,1,1, 8.889, 10592.068, 233.192, 52673.675 21/05/04,17:19:02,13,10,1, 11.9,1,1, 8.889, 10592.098, 233.209, 52673.656 21/05/04,17:19:02,14,10,1, 11.9,1,1, 8.889, 10592.084, 233.198, 52673.711 21/05/04,17:19:02,15,10,1, 11.9,1,1, 8.889, 10592.082, 233.215, 52673.668 21/05/04,17:19:02,16,10,1, 11.9,1,1, 8.889, 10592.107, 233.213, 52673.674 21/05/04,17:19:02,17,10,1, 11.9,1,1, 8.889, 10592.108, 233.214, 52673.682 21/05/04,17:19:02,18,10,1, 11.9,1,1, 8.889, 10592.091, 233.223, 52673.665 21/05/04,17:19:02,19,10,1, 11.9,1,1, 8.889, 10592.099, 233.192, 52673.680 21/05/04,17:19:03,00,11,1, 11.8,1,1, 8.890, 10592.098, 233.192, 52673.680 21/05/04,17:19:03,01,11,1, 11.8,1,1, 8.890, 10592.098, 233.209, 52673.678 21/05/04,17:19:03,02,11,1, 11.8,1,1, 8.890, 10592.079, 233.210, 52673.663 21/05/04,17:19:03,03,11,1, 11.8,1,1, 8.890, 10592.089, 233.223, 52673.688 21/05/04,17:19:03,04,11,1, 11.8,1,1, 8.890, 10592.098, 233.217, 52673.612 21/05/04,17:19:03,05,11,1, 11.8,1,1, 8.890, 10592.111, 233.244, 52673.699 21/05/04,17:19:03,06,11,1, 11.8,1,1, 8.890, 10592.092, 233.238, 52673.649 21/05/04,17:19:03,07,11,1, 11.8,1,1, 8.890, 10592.081, 233.235, 52673.667 21/05/04,17:19:03,08,11,1, 11.8,1,1, 8.890, 10592.091, 233.207, 52673.665 21/05/04,17:19:03,09,11,1, 11.8,1,1, 8.890, 10592.097, 233.220, 52673.683 21/05/04,17:19:03,10,11,1, 11.8,1,1, 8.890, 10592.104, 233.215, 52673.650 21/05/04,17:19:03,11,11,1, 11.8,1,1, 8.890, 10592.111, 233.242, 52673.670 21/05/04,17:19:03,12,11,1, 11.8,1,1, 8.890, 10592.128, 233.264, 52673.667 21/05/04,17:19:03,13,11,1, 11.8,1,1, 8.890, 10592.107, 233.218, 52673.664 21/05/04,17:19:03,14,11,1, 11.8,1,1, 8.890, 10592.128, 233.245, 52673.662 21/05/04,17:19:03,15,11,1, 11.8,1,1, 8.890, 10592.134, 233.238, 52673.669 21/05/04,17:19:03,16,11,1, 11.8,1,1, 8.890, 10592.120, 233.230, 52673.651 21/05/04,17:19:03,17,11,1, 11.8,1,1, 8.890, 10592.144, 233.237, 52673.677 21/05/04,17:19:03,18,11,1, 11.8,1,1, 8.890, 10592.139, 233.227, 52673.661 21/05/04,17:19:03,19,11,1, 11.8,1,1, 8.890, 10592.142, 233.257, 52673.659 21/05/04,17:19:04,00,10,1, 11.9,1,1, 8.890, 10592.140, 233.257, 52673.659 21/05/04,17:19:04,01,10,1, 11.9,1,1, 8.890, 10592.151, 233.244, 52673.671 21/05/04,17:19:04,02,10,1, 11.9,1,1, 8.890, 10592.146, 233.262, 52673.640 21/05/04,17:19:04,03,10,1, 11.9,1,1, 8.890, 10592.136, 233.247, 52673.630 21/05/04,17:19:04,04,10,1, 11.9,1,1, 8.890, 10592.178, 233.228, 52673.611 21/05/04,17:19:04,05,10,1, 11.9,1,1, 8.890, 10592.132, 233.224, 52673.629 21/05/04,17:19:04,06,10,1, 11.9,1,1, 8.890, 10592.151, 233.212, 52673.620 21/05/04,17:19:04,07,10,1, 11.9,1,1, 8.890, 10592.147, 233.245, 52673.652 21/05/04,17:19:04,08,10,1, 11.9,1,1, 8.890, 10592.154, 233.265, 52673.638 21/05/04,17:19:04,09,10,1, 11.9,1,1, 8.890, 10592.157, 233.289, 52673.661 21/05/04,17:19:04,10,10,1, 11.9,1,1, 8.890, 10592.173, 233.268, 52673.655 21/05/04,17:19:04,11,10,1, 11.9,1,1, 8.890, 10592.132, 233.277, 52673.657 21/05/04,17:19:04,12,10,1, 11.9,1,1, 8.890, 10592.156, 233.256, 52673.660 21/05/04,17:19:04,13,10,1, 11.9,1,1, 8.890, 10592.165, 233.270, 52673.669 21/05/04,17:19:04,14,10,1, 11.9,1,1, 8.890, 10592.142, 233.243, 52673.603 21/05/04,17:19:04,15,10,1, 11.9,1,1, 8.890, 10592.145, 233.276, 52673.593 21/05/04,17:19:04,16,10,1, 11.9,1,1, 8.890, 10592.177, 233.257, 52673.586 21/05/04,17:19:04,17,10,1, 11.9,1,1, 8.890, 10592.166, 233.272, 52673.617 21/05/04,17:19:04,18,10,1, 11.9,1,1, 8.890, 10592.178, 233.271, 52673.633 21/05/04,17:19:04,19,10,1, 11.9,1,1, 8.890, 10592.173, 233.265, 52673.595 21/05/04,17:19:05,00,11,1, 11.8,1,1, 8.884, 10592.165, 233.265, 52673.595 21/05/04,17:19:05,01,11,1, 11.8,1,1, 8.884, 10592.188, 233.284, 52673.613 21/05/04,17:19:05,02,11,1, 11.8,1,1, 8.884, 10592.200, 233.292, 52673.647 21/05/04,17:19:05,03,11,1, 11.8,1,1, 8.884, 10592.167, 233.267, 52673.605 21/05/04,17:19:05,04,11,1, 11.8,1,1, 8.884, 10592.174, 233.293, 52673.661 21/05/04,17:19:05,05,11,1, 11.8,1,1, 8.884, 10592.166, 233.266, 52673.606 21/05/04,17:19:05,06,11,1, 11.8,1,1, 8.884, 10592.187, 233.274, 52673.607 21/05/04,17:19:05,07,11,1, 11.8,1,1, 8.884, 10592.185, 233.310, 52673.628 21/05/04,17:19:05,08,11,1, 11.8,1,1, 8.884, 10592.180, 233.314, 52673.627 21/05/04,17:19:05,09,11,1, 11.8,1,1, 8.884, 10592.193, 233.274, 52673.607 21/05/04,17:19:05,10,11,1, 11.8,1,1, 8.884, 10592.185, 233.289, 52673.607 21/05/04,17:19:05,11,11,1, 11.8,1,1, 8.884, 10592.173, 233.284, 52673.619 21/05/04,17:19:05,12,11,1, 11.8,1,1, 8.884, 10592.198, 233.313, 52673.616 21/05/04,17:19:05,13,11,1, 11.8,1,1, 8.884, 10592.198, 233.303, 52673.628 21/05/04,17:19:05,14,11,1, 11.8,1,1, 8.884, 10592.192, 233.286, 52673.595 21/05/04,17:19:05,15,11,1, 11.8,1,1, 8.884, 10592.200, 233.290, 52673.647 21/05/04,17:19:05,16,11,1, 11.8,1,1, 8.884, 10592.186, 233.325, 52673.610 21/05/04,17:19:05,17,11,1, 11.8,1,1, 8.884, 10592.174, 233.299, 52673.634 21/05/04,17:19:05,18,11,1, 11.8,1,1, 8.884, 10592.203, 233.300, 52673.618 21/05/04,17:19:05,19,11,1, 11.8,1,1, 8.884, 10592.202, 233.285, 52673.631 21/05/04,17:19:06,00,11,1, 11.9,1,1, 8.885, 10592.198, 233.285, 52673.631 21/05/04,17:19:06,01,11,1, 11.9,1,1, 8.885, 10592.194, 233.302, 52673.577 21/05/04,17:19:06,02,11,1, 11.9,1,1, 8.885, 10592.204, 233.288, 52673.609 21/05/04,17:19:06,03,11,1, 11.9,1,1, 8.885, 10592.228, 233.318, 52673.608 21/05/04,17:19:06,04,11,1, 11.9,1,1, 8.885, 10592.210, 233.308, 52673.603 21/05/04,17:19:06,05,11,1, 11.9,1,1, 8.885, 10592.191, 233.306, 52673.608 21/05/04,17:19:06,06,11,1, 11.9,1,1, 8.885, 10592.229, 233.334, 52673.584 21/05/04,17:19:06,07,11,1, 11.9,1,1, 8.885, 10592.234, 233.326, 52673.605 21/05/04,17:19:06,08,11,1, 11.9,1,1, 8.885, 10592.214, 233.326, 52673.648 21/05/04,17:19:06,09,11,1, 11.9,1,1, 8.885, 10592.212, 233.329, 52673.605 21/05/04,17:19:06,10,11,1, 11.9,1,1, 8.885, 10592.226, 233.332, 52673.620 21/05/04,17:19:06,11,11,1, 11.9,1,1, 8.885, 10592.215, 233.302, 52673.597 21/05/04,17:19:06,12,11,1, 11.9,1,1, 8.885, 10592.228, 233.293, 52673.629 21/05/04,17:19:06,13,11,1, 11.9,1,1, 8.885, 10592.219, 233.343, 52673.616 21/05/04,17:19:06,14,11,1, 11.9,1,1, 8.885, 10592.254, 233.347, 52673.629 21/05/04,17:19:06,15,11,1, 11.9,1,1, 8.885, 10592.230, 233.347, 52673.583 21/05/04,17:19:06,16,11,1, 11.9,1,1, 8.885, 10592.236, 233.315, 52673.633 21/05/04,17:19:06,17,11,1, 11.9,1,1, 8.885, 10592.232, 233.338, 52673.584 21/05/04,17:19:06,18,11,1, 11.9,1,1, 8.885, 10592.236, 233.341, 52673.618 21/05/04,17:19:06,19,11,1, 11.9,1,1, 8.885, 10592.242, 233.329, 52673.630 21/05/04,17:19:07,00,11,1, 11.8,1,1, 8.890, 10592.240, 233.329, 52673.630 21/05/04,17:19:07,01,11,1, 11.8,1,1, 8.890, 10592.228, 233.316, 52673.509 21/05/04,17:19:07,02,11,1, 11.8,1,1, 8.890, 10592.230, 233.327, 52673.567 21/05/04,17:19:07,03,11,1, 11.8,1,1, 8.890, 10592.233, 233.343, 52673.583 21/05/04,17:19:07,04,11,1, 11.8,1,1, 8.890, 10592.269, 233.363, 52673.564 21/05/04,17:19:07,05,11,1, 11.8,1,1, 8.890, 10592.250, 233.344, 52673.615 21/05/04,17:19:07,06,11,1, 11.8,1,1, 8.890, 10592.249, 233.325, 52673.558 21/05/04,17:19:07,07,11,1, 11.8,1,1, 8.890, 10592.241, 233.341, 52673.581 21/05/04,17:19:07,08,11,1, 11.8,1,1, 8.890, 10592.242, 233.332, 52673.589 21/05/04,17:19:07,09,11,1, 11.8,1,1, 8.890, 10592.253, 233.353, 52673.601 21/05/04,17:19:07,10,11,1, 11.8,1,1, 8.890, 10592.263, 233.330, 52673.572 21/05/04,17:19:07,11,11,1, 11.8,1,1, 8.890, 10592.268, 233.333, 52673.593 21/05/04,17:19:07,12,11,1, 11.8,1,1, 8.890, 10592.252, 233.379, 52673.600 21/05/04,17:19:07,13,11,1, 11.8,1,1, 8.890, 10592.264, 233.358, 52673.566 21/05/04,17:19:07,14,11,1, 11.8,1,1, 8.890, 10592.263, 233.347, 52673.560 21/05/04,17:19:07,15,11,1, 11.8,1,1, 8.890, 10592.235, 233.347, 52673.595 21/05/04,17:19:07,16,11,1, 11.8,1,1, 8.890, 10592.245, 233.348, 52673.589 21/05/04,17:19:07,17,11,1, 11.8,1,1, 8.890, 10592.248, 233.324, 52673.561 21/05/04,17:19:07,18,11,1, 11.8,1,1, 8.890, 10592.274, 233.356, 52673.582 21/05/04,17:19:07,19,11,1, 11.8,1,1, 8.890, 10592.278, 233.372, 52673.561 21/05/04,17:19:08,00,11,1, 11.9,1,1, 8.887, 10592.273, 233.372, 52673.561 21/05/04,17:19:08,01,11,1, 11.9,1,1, 8.887, 10592.288, 233.355, 52673.608 21/05/04,17:19:08,02,11,1, 11.9,1,1, 8.887, 10592.283, 233.357, 52673.616 21/05/04,17:19:08,03,11,1, 11.9,1,1, 8.887, 10592.293, 233.367, 52673.588 21/05/04,17:19:08,04,11,1, 11.9,1,1, 8.887, 10592.268, 233.350, 52673.584 21/05/04,17:19:08,05,11,1, 11.9,1,1, 8.887, 10592.276, 233.334, 52673.574 21/05/04,17:19:08,06,11,1, 11.9,1,1, 8.887, 10592.300, 233.360, 52673.621 21/05/04,17:19:08,07,11,1, 11.9,1,1, 8.887, 10592.290, 233.330, 52673.613 21/05/04,17:19:08,08,11,1, 11.9,1,1, 8.887, 10592.285, 233.373, 52673.594 21/05/04,17:19:08,09,11,1, 11.9,1,1, 8.887, 10592.313, 233.379, 52673.604 21/05/04,17:19:08,10,11,1, 11.9,1,1, 8.887, 10592.299, 233.365, 52673.607 21/05/04,17:19:08,11,11,1, 11.9,1,1, 8.887, 10592.306, 233.369, 52673.576 21/05/04,17:19:08,12,11,1, 11.9,1,1, 8.887, 10592.325, 233.355, 52673.593 21/05/04,17:19:08,13,11,1, 11.9,1,1, 8.887, 10592.302, 233.380, 52673.580 21/05/04,17:19:08,14,11,1, 11.9,1,1, 8.887, 10592.298, 233.394, 52673.628 21/05/04,17:19:08,15,11,1, 11.9,1,1, 8.887, 10592.319, 233.374, 52673.577 21/05/04,17:19:08,16,11,1, 11.9,1,1, 8.887, 10592.300, 233.371, 52673.551 21/05/04,17:19:08,17,11,1, 11.9,1,1, 8.887, 10592.296, 233.379, 52673.588 21/05/04,17:19:08,18,11,1, 11.9,1,1, 8.887, 10592.325, 233.380, 52673.595 21/05/04,17:19:08,19,11,1, 11.9,1,1, 8.887, 10592.292, 233.383, 52673.567 21/05/04,17:19:09,00,11,1, 11.8,1,1, 8.884, 10592.290, 233.383, 52673.567 21/05/04,17:19:09,01,11,1, 11.8,1,1, 8.884, 10592.323, 233.382, 52673.559 21/05/04,17:19:09,02,11,1, 11.8,1,1, 8.884, 10592.320, 233.375, 52673.551 21/05/04,17:19:09,03,11,1, 11.8,1,1, 8.884, 10592.308, 233.397, 52673.530 21/05/04,17:19:09,04,11,1, 11.8,1,1, 8.884, 10592.323, 233.384, 52673.549 21/05/04,17:19:09,05,11,1, 11.8,1,1, 8.884, 10592.312, 233.383, 52673.550 21/05/04,17:19:09,06,11,1, 11.8,1,1, 8.884, 10592.333, 233.400, 52673.576 21/05/04,17:19:09,07,11,1, 11.8,1,1, 8.884, 10592.373, 233.400, 52673.651 21/05/04,17:19:09,08,11,1, 11.8,1,1, 8.884, 10592.347, 233.400, 52673.536 21/05/04,17:19:09,09,11,1, 11.8,1,1, 8.884, 10592.317, 233.423, 52673.552 21/05/04,17:19:09,10,11,1, 11.8,1,1, 8.884, 10592.333, 233.432, 52673.569 21/05/04,17:19:09,11,11,1, 11.8,1,1, 8.884, 10592.329, 233.391, 52673.577 21/05/04,17:19:09,12,11,1, 11.8,1,1, 8.884, 10592.331, 233.367, 52673.574 21/05/04,17:19:09,13,11,1, 11.8,1,1, 8.884, 10592.342, 233.395, 52673.579 21/05/04,17:19:09,14,11,1, 11.8,1,1, 8.884, 10592.345, 233.389, 52673.533 21/05/04,17:19:09,15,11,1, 11.8,1,1, 8.884, 10592.370, 233.416, 52673.602 21/05/04,17:19:09,16,11,1, 11.8,1,1, 8.884, 10592.352, 233.410, 52673.565 21/05/04,17:19:09,17,11,1, 11.8,1,1, 8.884, 10592.354, 233.419, 52673.542 21/05/04,17:19:09,18,11,1, 11.8,1,1, 8.884, 10592.364, 233.406, 52673.547 21/05/04,17:19:09,19,11,1, 11.8,1,1, 8.884, 10592.345, 233.421, 52673.558 21/05/04,17:19:10,00,11,1, 11.9,1,1, 8.890, 10592.340, 233.421, 52673.558 21/05/04,17:19:10,01,11,1, 11.9,1,1, 8.890, 10592.367, 233.398, 52673.532 21/05/04,17:19:10,02,11,1, 11.9,1,1, 8.890, 10592.356, 233.392, 52673.557 21/05/04,17:19:10,03,11,1, 11.9,1,1, 8.890, 10592.390, 233.392, 52673.528 21/05/04,17:19:10,04,11,1, 11.9,1,1, 8.890, 10592.375, 233.390, 52673.545 21/05/04,17:19:10,05,11,1, 11.9,1,1, 8.890, 10592.381, 233.403, 52673.554 21/05/04,17:19:10,06,11,1, 11.9,1,1, 8.890, 10592.389, 233.416, 52673.546 21/05/04,17:19:10,07,11,1, 11.9,1,1, 8.890, 10592.369, 233.385, 52673.529 21/05/04,17:19:10,08,11,1, 11.9,1,1, 8.890, 10592.364, 233.415, 52673.546 21/05/04,17:19:10,09,11,1, 11.9,1,1, 8.890, 10592.381, 233.437, 52673.511 21/05/04,17:19:10,10,11,1, 11.9,1,1, 8.890, 10592.387, 233.416, 52673.528 21/05/04,17:19:10,11,11,1, 11.9,1,1, 8.890, 10592.385, 233.421, 52673.516 21/05/04,17:19:10,12,11,1, 11.9,1,1, 8.890, 10592.372, 233.403, 52673.499 21/05/04,17:19:10,13,11,1, 11.9,1,1, 8.890, 10592.375, 233.413, 52673.533 21/05/04,17:19:10,14,11,1, 11.9,1,1, 8.890, 10592.389, 233.445, 52673.559 21/05/04,17:19:10,15,11,1, 11.9,1,1, 8.890, 10592.395, 233.445, 52673.532 21/05/04,17:19:10,16,11,1, 11.9,1,1, 8.890, 10592.415, 233.449, 52673.541 21/05/04,17:19:10,17,11,1, 11.9,1,1, 8.890, 10592.377, 233.422, 52673.525 21/05/04,17:19:10,18,11,1, 11.9,1,1, 8.890, 10592.396, 233.419, 52673.532 21/05/04,17:19:10,19,11,1, 11.9,1,1, 8.890, 10592.376, 233.434, 52673.630 21/05/04,17:19:11,00,11,1, 11.8,1,1, 8.887, 10592.374, 233.434, 52673.630 21/05/04,17:19:11,01,11,1, 11.8,1,1, 8.887, 10592.366, 233.452, 52673.548 21/05/04,17:19:11,02,11,1, 11.8,1,1, 8.887, 10592.413, 233.406, 52673.257 21/05/04,17:19:11,03,11,1, 11.8,1,1, 8.887, 10592.451, 233.400, 52673.491 21/05/04,17:19:11,04,11,1, 11.8,1,1, 8.887, 10592.442, 233.421, 52673.469 21/05/04,17:19:11,05,11,1, 11.8,1,1, 8.887, 10592.446, 233.416, 52673.506 21/05/04,17:19:11,06,11,1, 11.8,1,1, 8.887, 10592.444, 233.446, 52673.548 21/05/04,17:19:11,07,11,1, 11.8,1,1, 8.887, 10592.422, 233.446, 52673.529 21/05/04,17:19:11,08,11,1, 11.8,1,1, 8.887, 10592.424, 233.418, 52673.528 21/05/04,17:19:11,09,11,1, 11.8,1,1, 8.887, 10592.414, 233.410, 52673.497 21/05/04,17:19:11,10,11,1, 11.8,1,1, 8.887, 10592.415, 233.433, 52673.493 21/05/04,17:19:11,11,11,1, 11.8,1,1, 8.887, 10592.420, 233.440, 52673.514 21/05/04,17:19:11,12,11,1, 11.8,1,1, 8.887, 10592.443, 233.462, 52673.492 21/05/04,17:19:11,13,11,1, 11.8,1,1, 8.887, 10592.430, 233.449, 52673.550 21/05/04,17:19:11,14,11,1, 11.8,1,1, 8.887, 10592.442, 233.436, 52673.549 21/05/04,17:19:11,15,11,1, 11.8,1,1, 8.887, 10592.450, 233.437, 52673.519 21/05/04,17:19:11,16,11,1, 11.8,1,1, 8.887, 10592.416, 233.445, 52673.531 21/05/04,17:19:11,17,11,1, 11.8,1,1, 8.887, 10592.441, 233.439, 52673.520 21/05/04,17:19:11,18,11,1, 11.8,1,1, 8.887, 10592.443, 233.440, 52673.522 21/05/04,17:19:11,19,11,1, 11.8,1,1, 8.887, 10592.437, 233.419, 52673.489 21/05/04,17:19:12,00,11,1, 11.8,1,1, 8.887, 10592.432, 233.419, 52673.489 21/05/04,17:19:12,01,11,1, 11.8,1,1, 8.887, 10592.436, 233.454, 52673.500 21/05/04,17:19:12,02,11,1, 11.8,1,1, 8.887, 10592.437, 233.489, 52673.581 21/05/04,17:19:12,03,11,1, 11.8,1,1, 8.887, 10592.458, 233.471, 52673.545 21/05/04,17:19:12,04,11,1, 11.8,1,1, 8.887, 10592.452, 233.482, 52673.532 21/05/04,17:19:12,05,11,1, 11.8,1,1, 8.887, 10592.457, 233.473, 52673.518 21/05/04,17:19:12,06,11,1, 11.8,1,1, 8.887, 10592.462, 233.471, 52673.522 21/05/04,17:19:12,07,11,1, 11.8,1,1, 8.887, 10592.445, 233.469, 52673.520 21/05/04,17:19:12,08,11,1, 11.8,1,1, 8.887, 10592.475, 233.459, 52673.526 21/05/04,17:19:12,09,11,1, 11.8,1,1, 8.887, 10592.478, 233.464, 52673.489 21/05/04,17:19:12,10,11,1, 11.8,1,1, 8.887, 10592.458, 233.473, 52673.497 21/05/04,17:19:12,11,11,1, 11.8,1,1, 8.887, 10592.470, 233.460, 52673.492 21/05/04,17:19:12,12,11,1, 11.8,1,1, 8.887, 10592.501, 233.487, 52673.488 21/05/04,17:19:12,13,11,1, 11.8,1,1, 8.887, 10592.492, 233.490, 52673.495 21/05/04,17:19:12,14,11,1, 11.8,1,1, 8.887, 10592.519, 233.488, 52673.512 21/05/04,17:19:12,15,11,1, 11.8,1,1, 8.887, 10592.481, 233.452, 52673.483 21/05/04,17:19:12,16,11,1, 11.8,1,1, 8.887, 10592.487, 233.473, 52673.496 21/05/04,17:19:12,17,11,1, 11.8,1,1, 8.887, 10592.486, 233.471, 52673.476 21/05/04,17:19:12,18,11,1, 11.8,1,1, 8.887, 10592.496, 233.475, 52673.439 21/05/04,17:19:12,19,11,1, 11.8,1,1, 8.887, 10592.495, 233.492, 52673.468 21/05/04,17:19:13,00,11,1, 11.9,1,1, 8.888, 10592.490, 233.492, 52673.468 21/05/04,17:19:13,01,11,1, 11.9,1,1, 8.888, 10592.520, 233.482, 52673.505 21/05/04,17:19:13,02,11,1, 11.9,1,1, 8.888, 10592.501, 233.511, 52673.449 21/05/04,17:19:13,03,11,1, 11.9,1,1, 8.888, 10592.509, 233.495, 52673.488 21/05/04,17:19:13,04,11,1, 11.9,1,1, 8.888, 10592.516, 233.505, 52673.504 21/05/04,17:19:13,05,11,1, 11.9,1,1, 8.888, 10592.512, 233.501, 52673.456 21/05/04,17:19:13,06,11,1, 11.9,1,1, 8.888, 10592.515, 233.469, 52673.481 21/05/04,17:19:13,07,11,1, 11.9,1,1, 8.888, 10592.527, 233.495, 52673.470 21/05/04,17:19:13,08,11,1, 11.9,1,1, 8.888, 10592.524, 233.483, 52673.496 21/05/04,17:19:13,09,11,1, 11.9,1,1, 8.888, 10592.540, 233.507, 52673.435 21/05/04,17:19:13,10,11,1, 11.9,1,1, 8.888, 10592.538, 233.505, 52673.463 21/05/04,17:19:13,11,11,1, 11.9,1,1, 8.888, 10592.527, 233.484, 52673.443 21/05/04,17:19:13,12,11,1, 11.9,1,1, 8.888, 10592.546, 233.511, 52673.446 21/05/04,17:19:13,13,11,1, 11.9,1,1, 8.888, 10592.560, 233.533, 52673.481 21/05/04,17:19:13,14,11,1, 11.9,1,1, 8.888, 10592.545, 233.509, 52673.451 21/05/04,17:19:13,15,11,1, 11.9,1,1, 8.888, 10592.541, 233.478, 52673.446 21/05/04,17:19:13,16,11,1, 11.9,1,1, 8.888, 10592.555, 233.497, 52673.437 21/05/04,17:19:13,17,11,1, 11.9,1,1, 8.888, 10592.536, 233.502, 52673.458 21/05/04,17:19:13,18,11,1, 11.9,1,1, 8.888, 10592.556, 233.500, 52673.438 21/05/04,17:19:13,19,11,1, 11.9,1,1, 8.888, 10592.560, 233.508, 52673.439 21/05/04,17:19:14,00,12,1, 11.8,1,1, 8.885, 10592.557, 233.508, 52673.439 21/05/04,17:19:14,01,12,1, 11.8,1,1, 8.885, 10592.562, 233.506, 52673.487 21/05/04,17:19:14,02,12,1, 11.8,1,1, 8.885, 10592.555, 233.506, 52673.439 21/05/04,17:19:14,03,12,1, 11.8,1,1, 8.885, 10592.576, 233.537, 52673.437 21/05/04,17:19:14,04,12,1, 11.8,1,1, 8.885, 10592.593, 233.529, 52673.451 21/05/04,17:19:14,05,12,1, 11.8,1,1, 8.885, 10592.571, 233.477, 52673.453 21/05/04,17:19:14,06,12,1, 11.8,1,1, 8.885, 10592.575, 233.504, 52673.425 21/05/04,17:19:14,07,12,1, 11.8,1,1, 8.885, 10592.569, 233.518, 52673.417 21/05/04,17:19:14,08,12,1, 11.8,1,1, 8.885, 10592.573, 233.523, 52673.406 21/05/04,17:19:14,09,12,1, 11.8,1,1, 8.885, 10592.582, 233.519, 52673.474 21/05/04,17:19:14,10,12,1, 11.8,1,1, 8.885, 10592.615, 233.542, 52673.450 21/05/04,17:19:14,11,12,1, 11.8,1,1, 8.885, 10592.612, 233.518, 52673.292 21/05/04,17:19:14,12,12,1, 11.8,1,1, 8.885, 10592.583, 233.524, 52673.408 21/05/04,17:19:14,13,12,1, 11.8,1,1, 8.885, 10592.589, 233.561, 52673.443 21/05/04,17:19:14,14,12,1, 11.8,1,1, 8.885, 10592.604, 233.555, 52673.422 21/05/04,17:19:14,15,12,1, 11.8,1,1, 8.885, 10592.601, 233.534, 52673.461 21/05/04,17:19:14,16,12,1, 11.8,1,1, 8.885, 10592.593, 233.542, 52673.440 21/05/04,17:19:14,17,12,1, 11.8,1,1, 8.885, 10592.618, 233.544, 52673.484 21/05/04,17:19:14,18,12,1, 11.8,1,1, 8.885, 10592.601, 233.545, 52673.412 21/05/04,17:19:14,19,12,1, 11.8,1,1, 8.885, 10592.620, 233.565, 52673.473 21/05/04,17:19:15,00,11,1, 11.8,1,1, 8.884, 10592.616, 233.565, 52673.473 21/05/04,17:19:15,01,11,1, 11.8,1,1, 8.884, 10592.641, 233.566, 52673.470 21/05/04,17:19:15,02,11,1, 11.8,1,1, 8.884, 10592.632, 233.565, 52673.436 21/05/04,17:19:15,03,11,1, 11.8,1,1, 8.884, 10592.636, 233.559, 52673.455 21/05/04,17:19:15,04,11,1, 11.8,1,1, 8.884, 10592.606, 233.555, 52673.443 21/05/04,17:19:15,05,11,1, 11.8,1,1, 8.884, 10592.615, 233.546, 52673.421 21/05/04,17:19:15,06,11,1, 11.8,1,1, 8.884, 10592.621, 233.544, 52673.393 21/05/04,17:19:15,07,11,1, 11.8,1,1, 8.884, 10592.624, 233.545, 52673.444 21/05/04,17:19:15,08,11,1, 11.8,1,1, 8.884, 10592.635, 233.557, 52673.425 21/05/04,17:19:15,09,11,1, 11.8,1,1, 8.884, 10592.652, 233.572, 52673.442 21/05/04,17:19:15,10,11,1, 11.8,1,1, 8.884, 10592.641, 233.563, 52673.480 21/05/04,17:19:15,11,11,1, 11.8,1,1, 8.884, 10592.642, 233.561, 52673.442 21/05/04,17:19:15,12,11,1, 11.8,1,1, 8.884, 10592.660, 233.544, 52673.449 21/05/04,17:19:15,13,11,1, 11.8,1,1, 8.884, 10592.662, 233.562, 52673.426 21/05/04,17:19:15,14,11,1, 11.8,1,1, 8.884, 10592.665, 233.552, 52673.412 21/05/04,17:19:15,15,11,1, 11.8,1,1, 8.884, 10592.676, 233.549, 52673.409 21/05/04,17:19:15,16,11,1, 11.8,1,1, 8.884, 10592.674, 233.518, 52673.403 21/05/04,17:19:15,17,11,1, 11.8,1,1, 8.884, 10592.658, 233.545, 52673.426 21/05/04,17:19:15,18,11,1, 11.8,1,1, 8.884, 10592.698, 233.561, 52673.408 21/05/04,17:19:15,19,11,1, 11.8,1,1, 8.884, 10592.687, 233.545, 52673.416 21/05/04,17:19:16,00,11,1, 11.8,1,1, 8.886, 10592.682, 233.545, 52673.416 21/05/04,17:19:16,01,11,1, 11.8,1,1, 8.886, 10592.715, 233.551, 52673.424 21/05/04,17:19:16,02,11,1, 11.8,1,1, 8.886, 10592.677, 233.565, 52673.388 21/05/04,17:19:16,03,11,1, 11.8,1,1, 8.886, 10592.687, 233.561, 52673.374 21/05/04,17:19:16,04,11,1, 11.8,1,1, 8.886, 10592.703, 233.568, 52673.401 21/05/04,17:19:16,05,11,1, 11.8,1,1, 8.886, 10592.701, 233.536, 52673.414 21/05/04,17:19:16,06,11,1, 11.8,1,1, 8.886, 10592.711, 233.582, 52673.410 21/05/04,17:19:16,07,11,1, 11.8,1,1, 8.886, 10592.710, 233.568, 52673.388 21/05/04,17:19:16,08,11,1, 11.8,1,1, 8.886, 10592.717, 233.569, 52673.408 21/05/04,17:19:16,09,11,1, 11.8,1,1, 8.886, 10592.703, 233.584, 52673.379 21/05/04,17:19:16,10,11,1, 11.8,1,1, 8.886, 10592.722, 233.572, 52673.390 21/05/04,17:19:16,11,11,1, 11.8,1,1, 8.886, 10592.724, 233.548, 52673.400 21/05/04,17:19:16,12,11,1, 11.8,1,1, 8.886, 10592.721, 233.583, 52673.377 21/05/04,17:19:16,13,11,1, 11.8,1,1, 8.886, 10592.718, 233.555, 52673.381 21/05/04,17:19:16,14,11,1, 11.8,1,1, 8.886, 10592.714, 233.566, 52673.405 21/05/04,17:19:16,15,11,1, 11.8,1,1, 8.886, 10592.747, 233.564, 52673.389 21/05/04,17:19:16,16,11,1, 11.8,1,1, 8.886, 10592.755, 233.578, 52673.400 21/05/04,17:19:16,17,11,1, 11.8,1,1, 8.886, 10592.769, 233.576, 52673.407 21/05/04,17:19:16,18,11,1, 11.8,1,1, 8.886, 10592.757, 233.595, 52673.392 21/05/04,17:19:16,19,11,1, 11.8,1,1, 8.886, 10592.754, 233.595, 52673.369 21/05/04,17:19:17,00,11,1, 11.9,1,1, 8.885, 10592.749, 233.595, 52673.369 21/05/04,17:19:17,01,11,1, 11.9,1,1, 8.885, 10592.751, 233.605, 52673.415 21/05/04,17:19:17,02,11,1, 11.9,1,1, 8.885, 10592.752, 233.568, 52673.387 21/05/04,17:19:17,03,11,1, 11.9,1,1, 8.885, 10592.766, 233.578, 52673.393 21/05/04,17:19:17,04,11,1, 11.9,1,1, 8.885, 10592.757, 233.580, 52673.413 21/05/04,17:19:17,05,11,1, 11.9,1,1, 8.885, 10592.766, 233.582, 52673.414 21/05/04,17:19:17,06,11,1, 11.9,1,1, 8.885, 10592.762, 233.589, 52673.399 21/05/04,17:19:17,07,11,1, 11.9,1,1, 8.885, 10592.778, 233.617, 52673.441 21/05/04,17:19:17,08,11,1, 11.9,1,1, 8.885, 10592.798, 233.624, 52673.402 21/05/04,17:19:17,09,11,1, 11.9,1,1, 8.885, 10592.751, 233.627, 52673.579 21/05/04,17:19:17,10,11,1, 11.9,1,1, 8.885, 10592.718, 233.595, 52673.406 21/05/04,17:19:17,11,11,1, 11.9,1,1, 8.885, 10592.765, 233.618, 52673.390 21/05/04,17:19:17,12,11,1, 11.9,1,1, 8.885, 10592.754, 233.601, 52673.373 21/05/04,17:19:17,13,11,1, 11.9,1,1, 8.885, 10592.771, 233.592, 52673.385 21/05/04,17:19:17,14,11,1, 11.9,1,1, 8.885, 10592.805, 233.590, 52673.361 21/05/04,17:19:17,15,11,1, 11.9,1,1, 8.885, 10592.785, 233.602, 52673.367 21/05/04,17:19:17,16,11,1, 11.9,1,1, 8.885, 10592.798, 233.614, 52673.361 21/05/04,17:19:17,17,11,1, 11.9,1,1, 8.885, 10592.804, 233.614, 52673.392 21/05/04,17:19:17,18,11,1, 11.9,1,1, 8.885, 10592.816, 233.635, 52673.384 21/05/04,17:19:17,19,11,1, 11.9,1,1, 8.885, 10592.788, 233.605, 52673.360 21/05/04,17:19:18,00,11,1, 11.8,1,1, 8.884, 10592.782, 233.605, 52673.360 21/05/04,17:19:18,01,11,1, 11.8,1,1, 8.884, 10592.822, 233.613, 52673.366 21/05/04,17:19:18,02,11,1, 11.8,1,1, 8.884, 10592.820, 233.611, 52673.348 21/05/04,17:19:18,03,11,1, 11.8,1,1, 8.884, 10592.807, 233.631, 52673.360 21/05/04,17:19:18,04,11,1, 11.8,1,1, 8.884, 10592.833, 233.642, 52673.349 21/05/04,17:19:18,05,11,1, 11.8,1,1, 8.884, 10592.814, 233.622, 52673.348 21/05/04,17:19:18,06,11,1, 11.8,1,1, 8.884, 10592.846, 233.649, 52673.363 21/05/04,17:19:18,07,11,1, 11.8,1,1, 8.884, 10592.839, 233.633, 52673.383 21/05/04,17:19:18,08,11,1, 11.8,1,1, 8.884, 10592.820, 233.617, 52673.358 21/05/04,17:19:18,09,11,1, 11.8,1,1, 8.884, 10592.825, 233.622, 52673.343 21/05/04,17:19:18,10,11,1, 11.8,1,1, 8.884, 10592.834, 233.624, 52673.310 21/05/04,17:19:18,11,11,1, 11.8,1,1, 8.884, 10592.837, 233.631, 52673.351 21/05/04,17:19:18,12,11,1, 11.8,1,1, 8.884, 10592.842, 233.626, 52673.333 21/05/04,17:19:18,13,11,1, 11.8,1,1, 8.884, 10592.851, 233.653, 52673.353 21/05/04,17:19:18,14,11,1, 11.8,1,1, 8.884, 10592.829, 233.640, 52673.348 21/05/04,17:19:18,15,11,1, 11.8,1,1, 8.884, 10592.841, 233.642, 52673.365 21/05/04,17:19:18,16,11,1, 11.8,1,1, 8.884, 10592.857, 233.634, 52673.349 21/05/04,17:19:18,17,11,1, 11.8,1,1, 8.884, 10592.870, 233.649, 52673.384 21/05/04,17:19:18,18,11,1, 11.8,1,1, 8.884, 10592.865, 233.641, 52673.366 21/05/04,17:19:18,19,11,1, 11.8,1,1, 8.884, 10592.863, 233.659, 52673.352 21/05/04,17:19:19,00,11,1, 11.9,1,1, 8.884, 10592.858, 233.659, 52673.352 21/05/04,17:19:19,01,11,1, 11.9,1,1, 8.884, 10592.851, 233.655, 52673.327 21/05/04,17:19:19,02,11,1, 11.9,1,1, 8.884, 10592.890, 233.654, 52673.345 21/05/04,17:19:19,03,11,1, 11.9,1,1, 8.884, 10592.886, 233.635, 52673.305 21/05/04,17:19:19,04,11,1, 11.9,1,1, 8.884, 10592.908, 233.676, 52673.346 21/05/04,17:19:19,05,11,1, 11.9,1,1, 8.884, 10592.888, 233.677, 52673.350 21/05/04,17:19:19,06,11,1, 11.9,1,1, 8.884, 10592.889, 233.662, 52673.343 21/05/04,17:19:19,07,11,1, 11.9,1,1, 8.884, 10592.897, 233.674, 52673.323 21/05/04,17:19:19,08,11,1, 11.9,1,1, 8.884, 10592.910, 233.669, 52673.342 21/05/04,17:19:19,09,11,1, 11.9,1,1, 8.884, 10592.914, 233.644, 52673.335 21/05/04,17:19:19,10,11,1, 11.9,1,1, 8.884, 10592.914, 233.645, 52673.330 21/05/04,17:19:19,11,11,1, 11.9,1,1, 8.884, 10592.918, 233.643, 52673.319 21/05/04,17:19:19,12,11,1, 11.9,1,1, 8.884, 10592.894, 233.644, 52673.347 21/05/04,17:19:19,13,11,1, 11.9,1,1, 8.884, 10592.916, 233.660, 52673.329 21/05/04,17:19:19,14,11,1, 11.9,1,1, 8.884, 10592.924, 233.662, 52673.335 21/05/04,17:19:19,15,11,1, 11.9,1,1, 8.884, 10592.919, 233.701, 52673.325 21/05/04,17:19:19,16,11,1, 11.9,1,1, 8.884, 10592.933, 233.674, 52673.302 21/05/04,17:19:19,17,11,1, 11.9,1,1, 8.884, 10592.925, 233.672, 52673.315 21/05/04,17:19:19,18,11,1, 11.9,1,1, 8.884, 10592.928, 233.671, 52673.316 21/05/04,17:19:19,19,11,1, 11.9,1,1, 8.884, 10592.911, 233.669, 52673.309 21/05/04,17:19:20,00,11,1, 11.9,1,1, 8.883, 10592.908, 233.669, 52673.309 21/05/04,17:19:20,01,11,1, 11.9,1,1, 8.883, 10592.935, 233.693, 52673.323 21/05/04,17:19:20,02,11,1, 11.9,1,1, 8.883, 10592.935, 233.683, 52673.316 21/05/04,17:19:20,03,11,1, 11.9,1,1, 8.883, 10592.937, 233.672, 52673.328 21/05/04,17:19:20,04,11,1, 11.9,1,1, 8.883, 10592.926, 233.690, 52673.327 21/05/04,17:19:20,05,11,1, 11.9,1,1, 8.883, 10592.964, 233.678, 52673.366 21/05/04,17:19:20,06,11,1, 11.9,1,1, 8.883, 10592.953, 233.701, 52673.325 21/05/04,17:19:20,07,11,1, 11.9,1,1, 8.883, 10592.965, 233.680, 52673.322 21/05/04,17:19:20,08,11,1, 11.9,1,1, 8.883, 10592.965, 233.681, 52673.322 21/05/04,17:19:20,09,11,1, 11.9,1,1, 8.883, 10592.949, 233.683, 52673.326 21/05/04,17:19:20,10,11,1, 11.9,1,1, 8.883, 10592.967, 233.678, 52673.308 21/05/04,17:19:20,11,11,1, 11.9,1,1, 8.883, 10592.965, 233.710, 52673.292 21/05/04,17:19:20,12,11,1, 11.9,1,1, 8.883, 10592.968, 233.688, 52673.318 21/05/04,17:19:20,13,11,1, 11.9,1,1, 8.883, 10592.980, 233.685, 52673.309 21/05/04,17:19:20,14,11,1, 11.9,1,1, 8.883, 10592.974, 233.704, 52673.281 21/05/04,17:19:20,15,11,1, 11.9,1,1, 8.883, 10592.985, 233.716, 52673.275 21/05/04,17:19:20,16,11,1, 11.9,1,1, 8.883, 10592.996, 233.700, 52673.268 21/05/04,17:19:20,17,11,1, 11.9,1,1, 8.883, 10592.990, 233.700, 52673.274 21/05/04,17:19:20,18,11,1, 11.9,1,1, 8.883, 10592.998, 233.686, 52673.253 21/05/04,17:19:20,19,11,1, 11.9,1,1, 8.883, 10592.989, 233.683, 52673.305 21/05/04,17:19:21,00,11,1, 11.9,1,1, 8.884, 10592.983, 233.683, 52673.305 21/05/04,17:19:21,01,11,1, 11.9,1,1, 8.884, 10592.964, 233.716, 52673.451 21/05/04,17:19:21,02,11,1, 11.9,1,1, 8.884, 10592.980, 233.732, 52673.283 21/05/04,17:19:21,03,11,1, 11.9,1,1, 8.884, 10592.986, 233.751, 52673.297 21/05/04,17:19:21,04,11,1, 11.9,1,1, 8.884, 10592.988, 233.742, 52673.320 21/05/04,17:19:21,05,11,1, 11.9,1,1, 8.884, 10593.001, 233.718, 52673.271 21/05/04,17:19:21,06,11,1, 11.9,1,1, 8.884, 10593.007, 233.725, 52673.203 21/05/04,17:19:21,07,11,1, 11.9,1,1, 8.884, 10593.018, 233.712, 52673.246 21/05/04,17:19:21,08,11,1, 11.9,1,1, 8.884, 10593.020, 233.743, 52673.302 21/05/04,17:19:21,09,11,1, 11.9,1,1, 8.884, 10593.035, 233.726, 52673.298 21/05/04,17:19:21,10,11,1, 11.9,1,1, 8.884, 10593.003, 233.715, 52673.244 21/05/04,17:19:21,11,11,1, 11.9,1,1, 8.884, 10593.037, 233.729, 52673.291 21/05/04,17:19:21,12,11,1, 11.9,1,1, 8.884, 10593.032, 233.726, 52673.275 21/05/04,17:19:21,13,11,1, 11.9,1,1, 8.884, 10593.033, 233.749, 52673.279 21/05/04,17:19:21,14,11,1, 11.9,1,1, 8.884, 10593.024, 233.756, 52673.273 21/05/04,17:19:21,15,11,1, 11.9,1,1, 8.884, 10593.075, 233.702, 52673.285 21/05/04,17:19:21,16,11,1, 11.9,1,1, 8.884, 10593.030, 233.735, 52673.256 21/05/04,17:19:21,17,11,1, 11.9,1,1, 8.884, 10593.047, 233.731, 52673.270 21/05/04,17:19:21,18,11,1, 11.9,1,1, 8.884, 10593.061, 233.757, 52673.271 21/05/04,17:19:21,19,11,1, 11.9,1,1, 8.884, 10593.049, 233.737, 52673.244 21/05/04,17:19:22,00,11,1, 11.9,1,1, 8.880, 10593.041, 233.737, 52673.244 21/05/04,17:19:22,01,11,1, 11.9,1,1, 8.880, 10593.070, 233.718, 52673.282 21/05/04,17:19:22,02,11,1, 11.9,1,1, 8.880, 10593.081, 233.747, 52673.256 21/05/04,17:19:22,03,11,1, 11.9,1,1, 8.880, 10593.081, 233.761, 52673.274 21/05/04,17:19:22,04,11,1, 11.9,1,1, 8.880, 10593.103, 233.761, 52673.276 21/05/04,17:19:22,05,11,1, 11.9,1,1, 8.880, 10593.105, 233.771, 52673.275 21/05/04,17:19:22,06,11,1, 11.9,1,1, 8.880, 10593.111, 233.756, 52673.249 21/05/04,17:19:22,07,11,1, 11.9,1,1, 8.880, 10593.104, 233.737, 52673.233 21/05/04,17:19:22,08,11,1, 11.9,1,1, 8.880, 10593.090, 233.748, 52673.270 21/05/04,17:19:22,09,11,1, 11.9,1,1, 8.880, 10593.104, 233.763, 52673.255 21/05/04,17:19:22,10,11,1, 11.9,1,1, 8.880, 10593.107, 233.758, 52673.257 21/05/04,17:19:22,11,11,1, 11.9,1,1, 8.880, 10593.088, 233.749, 52673.224 21/05/04,17:19:22,12,11,1, 11.9,1,1, 8.880, 10593.106, 233.743, 52673.212 21/05/04,17:19:22,13,11,1, 11.9,1,1, 8.880, 10593.098, 233.777, 52673.232 21/05/04,17:19:22,14,11,1, 11.9,1,1, 8.880, 10593.110, 233.767, 52673.239 21/05/04,17:19:22,15,11,1, 11.9,1,1, 8.880, 10593.118, 233.772, 52673.262 21/05/04,17:19:22,16,11,1, 11.9,1,1, 8.880, 10593.096, 233.763, 52673.244 21/05/04,17:19:22,17,11,1, 11.9,1,1, 8.880, 10593.151, 233.756, 52673.272 21/05/04,17:19:22,18,11,1, 11.9,1,1, 8.880, 10593.122, 233.758, 52673.237 21/05/04,17:19:22,19,11,1, 11.9,1,1, 8.880, 10593.130, 233.758, 52673.290 21/05/04,17:19:23,00,11,1, 11.9,1,1, 8.883, 10593.125, 233.758, 52673.290 21/05/04,17:19:23,01,11,1, 11.9,1,1, 8.883, 10593.151, 233.788, 52673.299 21/05/04,17:19:23,02,11,1, 11.9,1,1, 8.883, 10593.162, 233.773, 52673.274 21/05/04,17:19:23,03,11,1, 11.9,1,1, 8.883, 10593.153, 233.800, 52673.270 21/05/04,17:19:23,04,11,1, 11.9,1,1, 8.883, 10593.179, 233.771, 52673.282 21/05/04,17:19:23,05,11,1, 11.9,1,1, 8.883, 10593.169, 233.810, 52673.257 21/05/04,17:19:23,06,11,1, 11.9,1,1, 8.883, 10593.158, 233.799, 52673.281 21/05/04,17:19:23,07,11,1, 11.9,1,1, 8.883, 10593.163, 233.779, 52673.255 21/05/04,17:19:23,08,11,1, 11.9,1,1, 8.883, 10593.156, 233.778, 52673.232 21/05/04,17:19:23,09,11,1, 11.9,1,1, 8.883, 10593.153, 233.796, 52673.242 21/05/04,17:19:23,10,11,1, 11.9,1,1, 8.883, 10593.166, 233.817, 52673.255 21/05/04,17:19:23,11,11,1, 11.9,1,1, 8.883, 10593.183, 233.799, 52673.225 21/05/04,17:19:23,12,11,1, 11.9,1,1, 8.883, 10593.188, 233.792, 52673.241 21/05/04,17:19:23,13,11,1, 11.9,1,1, 8.883, 10593.211, 233.801, 52673.242 21/05/04,17:19:23,14,11,1, 11.9,1,1, 8.883, 10593.196, 233.810, 52673.227 21/05/04,17:19:23,15,11,1, 11.9,1,1, 8.883, 10593.211, 233.817, 52673.206 21/05/04,17:19:23,16,11,1, 11.9,1,1, 8.883, 10593.217, 233.811, 52673.173 21/05/04,17:19:23,17,11,1, 11.9,1,1, 8.883, 10593.206, 233.793, 52673.228 21/05/04,17:19:23,18,11,1, 11.9,1,1, 8.883, 10593.187, 233.792, 52673.208 21/05/04,17:19:23,19,11,1, 11.9,1,1, 8.883, 10593.210, 233.777, 52673.224 21/05/04,17:19:24,00,11,1, 11.9,1,1, 8.883, 10593.208, 233.777, 52673.224 21/05/04,17:19:24,01,11,1, 11.9,1,1, 8.883, 10593.231, 233.813, 52673.244 21/05/04,17:19:24,02,11,1, 11.9,1,1, 8.883, 10593.216, 233.842, 52673.224 21/05/04,17:19:24,03,11,1, 11.9,1,1, 8.883, 10593.231, 233.831, 52673.211 21/05/04,17:19:24,04,11,1, 11.9,1,1, 8.883, 10593.237, 233.818, 52673.233 21/05/04,17:19:24,05,11,1, 11.9,1,1, 8.883, 10593.195, 233.834, 52673.244 21/05/04,17:19:24,06,11,1, 11.9,1,1, 8.883, 10593.242, 233.857, 52673.168 21/05/04,17:19:24,07,11,1, 11.9,1,1, 8.883, 10593.239, 233.854, 52673.193 21/05/04,17:19:24,08,11,1, 11.9,1,1, 8.883, 10593.242, 233.829, 52673.255 21/05/04,17:19:24,09,11,1, 11.9,1,1, 8.883, 10593.243, 233.832, 52673.229 21/05/04,17:19:24,10,11,1, 11.9,1,1, 8.883, 10593.279, 233.816, 52673.184 21/05/04,17:19:24,11,11,1, 11.9,1,1, 8.883, 10593.246, 233.809, 52673.179 21/05/04,17:19:24,12,11,1, 11.9,1,1, 8.883, 10593.264, 233.841, 52673.248 21/05/04,17:19:24,13,11,1, 11.9,1,1, 8.883, 10593.267, 233.829, 52673.203 21/05/04,17:19:24,14,11,1, 11.9,1,1, 8.883, 10593.274, 233.849, 52673.203 21/05/04,17:19:24,15,11,1, 11.9,1,1, 8.883, 10593.283, 233.852, 52673.228 21/05/04,17:19:24,16,11,1, 11.9,1,1, 8.883, 10593.274, 233.836, 52673.201 21/05/04,17:19:24,17,11,1, 11.9,1,1, 8.883, 10593.259, 233.850, 52673.208 21/05/04,17:19:24,18,11,1, 11.9,1,1, 8.883, 10593.277, 233.852, 52673.192 21/05/04,17:19:24,19,11,1, 11.9,1,1, 8.883, 10593.262, 233.851, 52673.198 21/05/04,17:19:25,00,11,1, 11.9,1,1, 8.880, 10593.258, 233.851, 52673.198 21/05/04,17:19:25,01,11,1, 11.9,1,1, 8.880, 10593.287, 233.854, 52673.182 21/05/04,17:19:25,02,11,1, 11.9,1,1, 8.880, 10593.275, 233.866, 52673.190 21/05/04,17:19:25,03,11,1, 11.9,1,1, 8.880, 10593.266, 233.899, 52673.244 21/05/04,17:19:25,04,11,1, 11.9,1,1, 8.880, 10593.290, 233.866, 52673.224 21/05/04,17:19:25,05,11,1, 11.9,1,1, 8.880, 10593.307, 233.863, 52673.226 21/05/04,17:19:25,06,11,1, 11.9,1,1, 8.880, 10593.280, 233.878, 52673.241 21/05/04,17:19:25,07,11,1, 11.9,1,1, 8.880, 10593.298, 233.868, 52673.214 21/05/04,17:19:25,08,11,1, 11.9,1,1, 8.880, 10593.323, 233.874, 52673.091 21/05/04,17:19:25,09,11,1, 11.9,1,1, 8.880, 10593.260, 233.890, 52673.272 21/05/04,17:19:25,10,11,1, 11.9,1,1, 8.880, 10593.283, 233.882, 52673.241 21/05/04,17:19:25,11,11,1, 11.9,1,1, 8.880, 10593.303, 233.870, 52673.263 21/05/04,17:19:25,12,11,1, 11.9,1,1, 8.880, 10593.304, 233.885, 52673.226 21/05/04,17:19:25,13,11,1, 11.9,1,1, 8.880, 10593.332, 233.891, 52673.216 21/05/04,17:19:25,14,11,1, 11.9,1,1, 8.880, 10593.339, 233.867, 52672.850 21/05/04,17:19:25,15,11,1, 11.9,1,1, 8.880, 10593.302, 233.883, 52673.157 21/05/04,17:19:25,16,11,1, 11.9,1,1, 8.880, 10593.308, 233.923, 52673.236 21/05/04,17:19:25,17,11,1, 11.9,1,1, 8.880, 10593.317, 233.908, 52673.198 21/05/04,17:19:25,18,11,1, 11.9,1,1, 8.880, 10593.353, 233.913, 52673.206 21/05/04,17:19:25,19,11,1, 11.9,1,1, 8.880, 10593.328, 233.895, 52673.221 21/05/04,17:19:26,00,11,1, 11.8,1,1, 8.878, 10593.325, 233.895, 52673.221 21/05/04,17:19:26,01,11,1, 11.8,1,1, 8.878, 10593.339, 233.907, 52673.196 21/05/04,17:19:26,02,11,1, 11.8,1,1, 8.878, 10593.348, 233.886, 52673.228 21/05/04,17:19:26,03,11,1, 11.8,1,1, 8.878, 10593.338, 233.922, 52673.184 21/05/04,17:19:26,04,11,1, 11.8,1,1, 8.878, 10593.369, 233.929, 52673.209 21/05/04,17:19:26,05,11,1, 11.8,1,1, 8.878, 10593.375, 233.932, 52673.222 21/05/04,17:19:26,06,11,1, 11.8,1,1, 8.878, 10593.374, 233.916, 52673.221 21/05/04,17:19:26,07,11,1, 11.8,1,1, 8.878, 10593.373, 233.923, 52673.221 21/05/04,17:19:26,08,11,1, 11.8,1,1, 8.878, 10593.375, 233.906, 52673.192 21/05/04,17:19:26,09,11,1, 11.8,1,1, 8.878, 10593.373, 233.926, 52673.211 21/05/04,17:19:26,10,11,1, 11.8,1,1, 8.878, 10593.384, 233.928, 52673.271 21/05/04,17:19:26,11,11,1, 11.8,1,1, 8.878, 10593.381, 233.931, 52673.197 21/05/04,17:19:26,12,11,1, 11.8,1,1, 8.878, 10593.393, 233.924, 52673.251 21/05/04,17:19:26,13,11,1, 11.8,1,1, 8.878, 10593.409, 233.958, 52673.230 21/05/04,17:19:26,14,11,1, 11.8,1,1, 8.878, 10593.372, 233.937, 52673.200 21/05/04,17:19:26,15,11,1, 11.8,1,1, 8.878, 10593.410, 233.922, 52673.202 21/05/04,17:19:26,16,11,1, 11.8,1,1, 8.878, 10593.399, 233.954, 52673.242 21/05/04,17:19:26,17,11,1, 11.8,1,1, 8.878, 10593.373, 233.959, 52673.219 21/05/04,17:19:26,18,11,1, 11.8,1,1, 8.878, 10593.406, 233.943, 52673.211 21/05/04,17:19:26,19,11,1, 11.8,1,1, 8.878, 10593.416, 233.954, 52673.243 21/05/04,17:19:27,00,11,1, 11.9,1,1, 8.880, 10593.408, 233.954, 52673.243 21/05/04,17:19:27,01,11,1, 11.9,1,1, 8.880, 10593.392, 233.956, 52673.236 21/05/04,17:19:27,02,11,1, 11.9,1,1, 8.880, 10593.406, 233.966, 52673.260 21/05/04,17:19:27,03,11,1, 11.9,1,1, 8.880, 10593.413, 233.955, 52673.274 21/05/04,17:19:27,04,11,1, 11.9,1,1, 8.880, 10593.431, 233.956, 52673.220 21/05/04,17:19:27,05,11,1, 11.9,1,1, 8.880, 10593.411, 233.941, 52673.238 21/05/04,17:19:27,06,11,1, 11.9,1,1, 8.880, 10593.436, 233.958, 52673.244 21/05/04,17:19:27,07,11,1, 11.9,1,1, 8.880, 10593.441, 233.939, 52673.180 21/05/04,17:19:27,08,11,1, 11.9,1,1, 8.880, 10593.431, 233.969, 52673.242 21/05/04,17:19:27,09,11,1, 11.9,1,1, 8.880, 10593.442, 233.964, 52673.225 21/05/04,17:19:27,10,11,1, 11.9,1,1, 8.880, 10593.439, 233.953, 52673.216 21/05/04,17:19:27,11,11,1, 11.9,1,1, 8.880, 10593.442, 233.936, 52673.168 21/05/04,17:19:27,12,11,1, 11.9,1,1, 8.880, 10593.445, 233.974, 52673.198 21/05/04,17:19:27,13,11,1, 11.9,1,1, 8.880, 10593.471, 233.958, 52673.195 21/05/04,17:19:27,14,11,1, 11.9,1,1, 8.880, 10593.453, 233.956, 52673.161 21/05/04,17:19:27,15,11,1, 11.9,1,1, 8.880, 10593.470, 233.958, 52673.194 21/05/04,17:19:27,16,11,1, 11.9,1,1, 8.880, 10593.467, 233.954, 52673.229 21/05/04,17:19:27,17,11,1, 11.9,1,1, 8.880, 10593.458, 233.963, 52673.245 21/05/04,17:19:27,18,11,1, 11.9,1,1, 8.880, 10593.486, 233.986, 52673.223 21/05/04,17:19:27,19,11,1, 11.9,1,1, 8.880, 10593.462, 233.957, 52673.191 21/05/04,17:19:28,00,11,1, 11.9,1,1, 8.882, 10593.458, 233.957, 52673.191 21/05/04,17:19:28,01,11,1, 11.9,1,1, 8.882, 10593.475, 233.965, 52673.189 21/05/04,17:19:28,02,11,1, 11.9,1,1, 8.882, 10593.475, 233.964, 52673.216 21/05/04,17:19:28,03,11,1, 11.9,1,1, 8.882, 10593.469, 233.986, 52673.228 21/05/04,17:19:28,04,11,1, 11.9,1,1, 8.882, 10593.484, 233.982, 52673.168 21/05/04,17:19:28,05,11,1, 11.9,1,1, 8.882, 10593.482, 233.985, 52673.203 21/05/04,17:19:28,06,11,1, 11.9,1,1, 8.882, 10593.496, 233.988, 52673.188 21/05/04,17:19:28,07,11,1, 11.9,1,1, 8.882, 10593.498, 233.983, 52673.202 21/05/04,17:19:28,08,11,1, 11.9,1,1, 8.882, 10593.483, 233.998, 52673.171 21/05/04,17:19:28,09,11,1, 11.9,1,1, 8.882, 10593.495, 233.989, 52673.185 21/05/04,17:19:28,10,11,1, 11.9,1,1, 8.882, 10593.512, 233.996, 52673.184 21/05/04,17:19:28,11,11,1, 11.9,1,1, 8.882, 10593.508, 234.011, 52673.195 21/05/04,17:19:28,12,11,1, 11.9,1,1, 8.882, 10593.493, 233.997, 52673.201 21/05/04,17:19:28,13,11,1, 11.9,1,1, 8.882, 10593.506, 233.989, 52673.212 21/05/04,17:19:28,14,11,1, 11.9,1,1, 8.882, 10593.525, 233.996, 52673.151 21/05/04,17:19:28,15,11,1, 11.9,1,1, 8.882, 10593.523, 233.988, 52673.164 21/05/04,17:19:28,16,11,1, 11.9,1,1, 8.882, 10593.509, 233.996, 52673.202 21/05/04,17:19:28,17,11,1, 11.9,1,1, 8.882, 10593.527, 234.003, 52673.180 21/05/04,17:19:28,18,11,1, 11.9,1,1, 8.882, 10593.542, 234.001, 52673.162 21/05/04,17:19:28,19,11,1, 11.9,1,1, 8.882, 10593.516, 234.004, 52673.126 21/05/04,17:19:29,00,11,1, 11.8,1,1, 8.881, 10593.508, 234.004, 52673.126 21/05/04,17:19:29,01,11,1, 11.8,1,1, 8.881, 10593.531, 234.007, 52673.223 21/05/04,17:19:29,02,11,1, 11.8,1,1, 8.881, 10593.531, 234.004, 52673.159 21/05/04,17:19:29,03,11,1, 11.8,1,1, 8.881, 10593.527, 234.027, 52673.154 21/05/04,17:19:29,04,11,1, 11.8,1,1, 8.881, 10593.529, 234.030, 52673.120 21/05/04,17:19:29,05,11,1, 11.8,1,1, 8.881, 10593.540, 234.027, 52673.163 21/05/04,17:19:29,06,11,1, 11.8,1,1, 8.881, 10593.515, 234.017, 52673.164 21/05/04,17:19:29,07,11,1, 11.8,1,1, 8.881, 10593.560, 234.010, 52673.196 21/05/04,17:19:29,08,11,1, 11.8,1,1, 8.881, 10593.578, 234.029, 52673.146 21/05/04,17:19:29,09,11,1, 11.8,1,1, 8.881, 10593.559, 234.035, 52673.132 21/05/04,17:19:29,10,11,1, 11.8,1,1, 8.881, 10593.578, 234.039, 52673.131 21/05/04,17:19:29,11,11,1, 11.8,1,1, 8.881, 10593.568, 234.010, 52673.154 21/05/04,17:19:29,12,11,1, 11.8,1,1, 8.881, 10593.546, 234.045, 52673.167 21/05/04,17:19:29,13,11,1, 11.8,1,1, 8.881, 10593.560, 234.039, 52673.171 21/05/04,17:19:29,14,11,1, 11.8,1,1, 8.881, 10593.575, 234.052, 52673.164 21/05/04,17:19:29,15,11,1, 11.8,1,1, 8.881, 10593.561, 234.047, 52673.159 21/05/04,17:19:29,16,11,1, 11.8,1,1, 8.881, 10593.585, 234.036, 52673.144 21/05/04,17:19:29,17,11,1, 11.8,1,1, 8.881, 10593.576, 234.037, 52673.162 21/05/04,17:19:29,18,11,1, 11.8,1,1, 8.881, 10593.578, 234.052, 52673.185 21/05/04,17:19:29,19,11,1, 11.8,1,1, 8.881, 10593.571, 234.052, 52673.169 21/05/04,17:19:30,00,11,1, 11.8,1,1, 8.881, 10593.567, 234.052, 52673.169 21/05/04,17:19:30,01,11,1, 11.8,1,1, 8.881, 10593.621, 234.058, 52673.181 21/05/04,17:19:30,02,11,1, 11.8,1,1, 8.881, 10593.603, 234.054, 52673.175 21/05/04,17:19:30,03,11,1, 11.8,1,1, 8.881, 10593.607, 234.054, 52673.164 21/05/04,17:19:30,04,11,1, 11.8,1,1, 8.881, 10593.605, 234.057, 52673.126 21/05/04,17:19:30,05,11,1, 11.8,1,1, 8.881, 10593.600, 234.051, 52673.121 21/05/04,17:19:30,06,11,1, 11.8,1,1, 8.881, 10593.597, 234.095, 52673.133 21/05/04,17:19:30,07,11,1, 11.8,1,1, 8.881, 10593.618, 234.091, 52673.154 21/05/04,17:19:30,08,11,1, 11.8,1,1, 8.881, 10593.617, 234.080, 52673.116 21/05/04,17:19:30,09,11,1, 11.8,1,1, 8.881, 10593.605, 234.072, 52673.125 21/05/04,17:19:30,10,11,1, 11.8,1,1, 8.881, 10593.595, 234.057, 52673.218 21/05/04,17:19:30,11,11,1, 11.8,1,1, 8.881, 10593.629, 234.057, 52673.332 21/05/04,17:19:30,12,11,1, 11.8,1,1, 8.881, 10593.627, 234.071, 52673.053 21/05/04,17:19:30,13,11,1, 11.8,1,1, 8.881, 10593.642, 234.096, 52673.098 21/05/04,17:19:30,14,11,1, 11.8,1,1, 8.881, 10593.623, 234.075, 52673.117 21/05/04,17:19:30,15,11,1, 11.8,1,1, 8.881, 10593.645, 234.092, 52673.091 21/05/04,17:19:30,16,11,1, 11.8,1,1, 8.881, 10593.636, 234.071, 52673.141 21/05/04,17:19:30,17,11,1, 11.8,1,1, 8.881, 10593.665, 234.095, 52673.116 21/05/04,17:19:30,18,11,1, 11.8,1,1, 8.881, 10593.656, 234.085, 52673.111 21/05/04,17:19:30,19,11,1, 11.8,1,1, 8.881, 10593.652, 234.089, 52673.119 21/05/04,17:19:31,00,10,1, 11.9,1,1, 8.880, 10593.650, 234.089, 52673.119 21/05/04,17:19:31,01,10,1, 11.9,1,1, 8.880, 10593.669, 234.072, 52673.143 21/05/04,17:19:31,02,10,1, 11.9,1,1, 8.880, 10593.666, 234.076, 52673.094 21/05/04,17:19:31,03,10,1, 11.9,1,1, 8.880, 10593.676, 234.078, 52673.139 21/05/04,17:19:31,04,10,1, 11.9,1,1, 8.880, 10593.665, 234.100, 52673.100 21/05/04,17:19:31,05,10,1, 11.9,1,1, 8.880, 10593.687, 234.108, 52673.142 21/05/04,17:19:31,06,10,1, 11.9,1,1, 8.880, 10593.678, 234.124, 52673.129 21/05/04,17:19:31,07,10,1, 11.9,1,1, 8.880, 10593.697, 234.109, 52672.983 21/05/04,17:19:31,08,10,1, 11.9,1,1, 8.880, 10593.683, 234.124, 52673.197 21/05/04,17:19:31,09,10,1, 11.9,1,1, 8.880, 10593.673, 234.115, 52673.147 21/05/04,17:19:31,10,10,1, 11.9,1,1, 8.880, 10593.700, 234.112, 52673.129 21/05/04,17:19:31,11,10,1, 11.9,1,1, 8.880, 10593.694, 234.095, 52673.105 21/05/04,17:19:31,12,10,1, 11.9,1,1, 8.880, 10593.711, 234.101, 52673.089 21/05/04,17:19:31,13,10,1, 11.9,1,1, 8.880, 10593.710, 234.094, 52673.138 21/05/04,17:19:31,14,10,1, 11.9,1,1, 8.880, 10593.697, 234.099, 52673.085 21/05/04,17:19:31,15,10,1, 11.9,1,1, 8.880, 10593.691, 234.113, 52673.153 21/05/04,17:19:31,16,10,1, 11.9,1,1, 8.880, 10593.721, 234.143, 52673.119 21/05/04,17:19:31,17,10,1, 11.9,1,1, 8.880, 10593.725, 234.130, 52673.133 21/05/04,17:19:31,18,10,1, 11.9,1,1, 8.880, 10593.717, 234.139, 52673.123 21/05/04,17:19:31,19,10,1, 11.9,1,1, 8.880, 10593.732, 234.123, 52673.128 21/05/04,17:19:32,00,10,1, 11.9,1,1, 8.880, 10593.725, 234.123, 52673.128 21/05/04,17:19:32,01,10,1, 11.9,1,1, 8.880, 10593.700, 234.149, 52673.090 21/05/04,17:19:32,02,10,1, 11.9,1,1, 8.880, 10593.725, 234.130, 52673.107 21/05/04,17:19:32,03,10,1, 11.9,1,1, 8.880, 10593.729, 234.120, 52673.068 21/05/04,17:19:32,04,10,1, 11.9,1,1, 8.880, 10593.730, 234.139, 52673.089 21/05/04,17:19:32,05,10,1, 11.9,1,1, 8.880, 10593.744, 234.111, 52673.092 21/05/04,17:19:32,06,10,1, 11.9,1,1, 8.880, 10593.733, 234.141, 52673.087 21/05/04,17:19:32,07,10,1, 11.9,1,1, 8.880, 10593.748, 234.138, 52673.083 21/05/04,17:19:32,08,10,1, 11.9,1,1, 8.880, 10593.770, 234.145, 52673.094 21/05/04,17:19:32,09,10,1, 11.9,1,1, 8.880, 10593.776, 234.147, 52673.122 21/05/04,17:19:32,10,10,1, 11.9,1,1, 8.880, 10593.746, 234.127, 52673.051 21/05/04,17:19:32,11,10,1, 11.9,1,1, 8.880, 10593.755, 234.144, 52673.099 21/05/04,17:19:32,12,10,1, 11.9,1,1, 8.880, 10593.778, 234.124, 52673.125 21/05/04,17:19:32,13,10,1, 11.9,1,1, 8.880, 10593.761, 234.134, 52673.125 21/05/04,17:19:32,14,10,1, 11.9,1,1, 8.880, 10593.778, 234.144, 52673.097 21/05/04,17:19:32,15,10,1, 11.9,1,1, 8.880, 10593.769, 234.146, 52673.098 21/05/04,17:19:32,16,10,1, 11.9,1,1, 8.880, 10593.776, 234.148, 52673.082 21/05/04,17:19:32,17,10,1, 11.9,1,1, 8.880, 10593.766, 234.150, 52673.060 21/05/04,17:19:32,18,10,1, 11.9,1,1, 8.880, 10593.771, 234.168, 52673.117 21/05/04,17:19:32,19,10,1, 11.9,1,1, 8.880, 10593.761, 234.182, 52673.085 21/05/04,17:19:33,00,10,1, 11.9,1,1, 8.879, 10593.759, 234.182, 52673.085 21/05/04,17:19:33,01,10,1, 11.9,1,1, 8.879, 10593.779, 234.160, 52673.108 21/05/04,17:19:33,02,10,1, 11.9,1,1, 8.879, 10593.786, 234.146, 52673.094 21/05/04,17:19:33,03,10,1, 11.9,1,1, 8.879, 10593.778, 234.170, 52673.094 21/05/04,17:19:33,04,10,1, 11.9,1,1, 8.879, 10593.793, 234.157, 52673.109 21/05/04,17:19:33,05,10,1, 11.9,1,1, 8.879, 10593.804, 234.157, 52673.111 21/05/04,17:19:33,06,10,1, 11.9,1,1, 8.879, 10593.815, 234.144, 52673.103 21/05/04,17:19:33,07,10,1, 11.9,1,1, 8.879, 10593.812, 234.148, 52673.111 21/05/04,17:19:33,08,10,1, 11.9,1,1, 8.879, 10593.814, 234.136, 52673.068 21/05/04,17:19:33,09,10,1, 11.9,1,1, 8.879, 10593.835, 234.167, 52673.086 21/05/04,17:19:33,10,10,1, 11.9,1,1, 8.879, 10593.815, 234.164, 52673.098 21/05/04,17:19:33,11,10,1, 11.9,1,1, 8.879, 10593.808, 234.165, 52673.093 21/05/04,17:19:33,12,10,1, 11.9,1,1, 8.879, 10593.825, 234.164, 52673.131 21/05/04,17:19:33,13,10,1, 11.9,1,1, 8.879, 10593.813, 234.172, 52673.039 21/05/04,17:19:33,14,10,1, 11.9,1,1, 8.879, 10593.821, 234.179, 52673.056 21/05/04,17:19:33,15,10,1, 11.9,1,1, 8.879, 10593.826, 234.169, 52673.041 21/05/04,17:19:33,16,10,1, 11.9,1,1, 8.879, 10593.820, 234.188, 52673.057 21/05/04,17:19:33,17,10,1, 11.9,1,1, 8.879, 10593.857, 234.178, 52673.072 21/05/04,17:19:33,18,10,1, 11.9,1,1, 8.879, 10593.826, 234.159, 52673.058 21/05/04,17:19:33,19,10,1, 11.9,1,1, 8.879, 10593.870, 234.184, 52673.081 21/05/04,17:19:34,00,10,1, 11.8,1,1, 8.877, 10593.867, 234.184, 52673.081 21/05/04,17:19:34,01,10,1, 11.8,1,1, 8.877, 10593.870, 234.195, 52673.090 21/05/04,17:19:34,02,10,1, 11.8,1,1, 8.877, 10593.878, 234.200, 52673.096 21/05/04,17:19:34,03,10,1, 11.8,1,1, 8.877, 10593.869, 234.197, 52673.078 21/05/04,17:19:34,04,10,1, 11.8,1,1, 8.877, 10593.869, 234.198, 52673.069 21/05/04,17:19:34,05,10,1, 11.8,1,1, 8.877, 10593.875, 234.195, 52673.039 21/05/04,17:19:34,06,10,1, 11.8,1,1, 8.877, 10593.875, 234.212, 52673.072 21/05/04,17:19:34,07,10,1, 11.8,1,1, 8.877, 10593.887, 234.207, 52673.049 21/05/04,17:19:34,08,10,1, 11.8,1,1, 8.877, 10593.876, 234.210, 52673.050 21/05/04,17:19:34,09,10,1, 11.8,1,1, 8.877, 10593.888, 234.196, 52673.069 21/05/04,17:19:34,10,10,1, 11.8,1,1, 8.877, 10593.896, 234.206, 52673.049 21/05/04,17:19:34,11,10,1, 11.8,1,1, 8.877, 10593.881, 234.212, 52673.070 21/05/04,17:19:34,12,10,1, 11.8,1,1, 8.877, 10593.884, 234.245, 52673.095 21/05/04,17:19:34,13,10,1, 11.8,1,1, 8.877, 10593.905, 234.248, 52673.093 21/05/04,17:19:34,14,10,1, 11.8,1,1, 8.877, 10593.871, 234.249, 52673.064 21/05/04,17:19:34,15,10,1, 11.8,1,1, 8.877, 10593.897, 234.235, 52673.057 21/05/04,17:19:34,16,10,1, 11.8,1,1, 8.877, 10593.922, 234.229, 52673.085 21/05/04,17:19:34,17,10,1, 11.8,1,1, 8.877, 10593.914, 234.216, 52673.079 21/05/04,17:19:34,18,10,1, 11.8,1,1, 8.877, 10593.907, 234.228, 52673.068 21/05/04,17:19:34,19,10,1, 11.8,1,1, 8.877, 10593.945, 234.222, 52673.096 21/05/04,17:19:35,00,10,1, 11.9,1,1, 8.879, 10593.942, 234.222, 52673.096 21/05/04,17:19:35,01,10,1, 11.9,1,1, 8.879, 10593.933, 234.226, 52673.082 21/05/04,17:19:35,02,10,1, 11.9,1,1, 8.879, 10593.904, 234.239, 52673.055 21/05/04,17:19:35,03,10,1, 11.9,1,1, 8.879, 10593.920, 234.228, 52673.073 21/05/04,17:19:35,04,10,1, 11.9,1,1, 8.879, 10593.932, 234.243, 52673.072 21/05/04,17:19:35,05,10,1, 11.9,1,1, 8.879, 10593.941, 234.242, 52673.054 21/05/04,17:19:35,06,10,1, 11.9,1,1, 8.879, 10593.933, 234.240, 52673.051 21/05/04,17:19:35,07,10,1, 11.9,1,1, 8.879, 10593.934, 234.233, 52673.080 21/05/04,17:19:35,08,10,1, 11.9,1,1, 8.879, 10593.938, 234.210, 52673.042 21/05/04,17:19:35,09,10,1, 11.9,1,1, 8.879, 10593.949, 234.222, 52673.046 21/05/04,17:19:35,10,10,1, 11.9,1,1, 8.879, 10593.958, 234.237, 52673.059 21/05/04,17:19:35,11,10,1, 11.9,1,1, 8.879, 10593.976, 234.241, 52673.031 21/05/04,17:19:35,12,10,1, 11.9,1,1, 8.879, 10593.956, 234.256, 52673.062 21/05/04,17:19:35,13,10,1, 11.9,1,1, 8.879, 10593.960, 234.242, 52673.008 21/05/04,17:19:35,14,10,1, 11.9,1,1, 8.879, 10593.976, 234.276, 52673.085 21/05/04,17:19:35,15,10,1, 11.9,1,1, 8.879, 10593.976, 234.254, 52673.028 21/05/04,17:19:35,16,10,1, 11.9,1,1, 8.879, 10593.968, 234.268, 52673.086 21/05/04,17:19:35,17,10,1, 11.9,1,1, 8.879, 10593.976, 234.274, 52673.095 21/05/04,17:19:35,18,10,1, 11.9,1,1, 8.879, 10593.969, 234.264, 52673.059 21/05/04,17:19:35,19,10,1, 11.9,1,1, 8.879, 10593.987, 234.236, 52673.079 21/05/04,17:19:36,00,10,1, 11.9,1,1, 8.878, 10593.984, 234.236, 52673.079 21/05/04,17:19:36,01,10,1, 11.9,1,1, 8.878, 10593.968, 234.276, 52673.032 21/05/04,17:19:36,02,10,1, 11.9,1,1, 8.878, 10593.992, 234.283, 52673.013 21/05/04,17:19:36,03,10,1, 11.9,1,1, 8.878, 10593.984, 234.273, 52673.016 21/05/04,17:19:36,04,10,1, 11.9,1,1, 8.878, 10593.984, 234.277, 52673.087 21/05/04,17:19:36,05,10,1, 11.9,1,1, 8.878, 10593.971, 234.291, 52673.051 21/05/04,17:19:36,06,10,1, 11.9,1,1, 8.878, 10593.996, 234.277, 52673.055 21/05/04,17:19:36,07,10,1, 11.9,1,1, 8.878, 10594.005, 234.307, 52673.037 21/05/04,17:19:36,08,10,1, 11.9,1,1, 8.878, 10594.012, 234.303, 52673.087 21/05/04,17:19:36,09,10,1, 11.9,1,1, 8.878, 10594.019, 234.250, 52673.014 21/05/04,17:19:36,10,10,1, 11.9,1,1, 8.878, 10593.993, 234.277, 52673.043 21/05/04,17:19:36,11,10,1, 11.9,1,1, 8.878, 10593.994, 234.257, 52673.009 21/05/04,17:19:36,12,10,1, 11.9,1,1, 8.878, 10594.017, 234.261, 52673.031 21/05/04,17:19:36,13,10,1, 11.9,1,1, 8.878, 10594.003, 234.282, 52673.033 21/05/04,17:19:36,14,10,1, 11.9,1,1, 8.878, 10594.007, 234.296, 52673.009 21/05/04,17:19:36,15,10,1, 11.9,1,1, 8.878, 10594.023, 234.270, 52673.036 21/05/04,17:19:36,16,10,1, 11.9,1,1, 8.878, 10594.008, 234.273, 52673.046 21/05/04,17:19:36,17,10,1, 11.9,1,1, 8.878, 10594.003, 234.285, 52673.035 21/05/04,17:19:36,18,10,1, 11.9,1,1, 8.878, 10594.011, 234.284, 52673.030 21/05/04,17:19:36,19,10,1, 11.9,1,1, 8.878, 10594.015, 234.270, 52673.001 21/05/04,17:19:37,00,10,1, 11.9,1,1, 8.876, 10594.009, 234.270, 52673.001 21/05/04,17:19:37,01,10,1, 11.9,1,1, 8.876, 10594.016, 234.279, 52673.023 21/05/04,17:19:37,02,10,1, 11.9,1,1, 8.876, 10594.037, 234.280, 52673.008 21/05/04,17:19:37,03,10,1, 11.9,1,1, 8.876, 10594.017, 234.273, 52673.025 21/05/04,17:19:37,04,10,1, 11.9,1,1, 8.876, 10594.045, 234.276, 52673.022 21/05/04,17:19:37,05,10,1, 11.9,1,1, 8.876, 10594.066, 234.286, 52673.026 21/05/04,17:19:37,06,10,1, 11.9,1,1, 8.876, 10594.029, 234.285, 52673.037 21/05/04,17:19:37,07,10,1, 11.9,1,1, 8.876, 10594.061, 234.284, 52672.990 21/05/04,17:19:37,08,10,1, 11.9,1,1, 8.876, 10594.039, 234.273, 52672.983 21/05/04,17:19:37,09,10,1, 11.9,1,1, 8.876, 10594.051, 234.288, 52672.991 21/05/04,17:19:37,10,10,1, 11.9,1,1, 8.876, 10594.057, 234.283, 52673.002 21/05/04,17:19:37,11,10,1, 11.9,1,1, 8.876, 10594.075, 234.302, 52673.008 21/05/04,17:19:37,12,10,1, 11.9,1,1, 8.876, 10594.052, 234.304, 52673.023 21/05/04,17:19:37,13,10,1, 11.9,1,1, 8.876, 10594.065, 234.290, 52673.004 21/05/04,17:19:37,14,10,1, 11.9,1,1, 8.876, 10594.060, 234.291, 52673.010 21/05/04,17:19:37,15,10,1, 11.9,1,1, 8.876, 10594.077, 234.300, 52673.001 21/05/04,17:19:37,16,10,1, 11.9,1,1, 8.876, 10594.071, 234.298, 52673.013 21/05/04,17:19:37,17,10,1, 11.9,1,1, 8.876, 10594.084, 234.311, 52672.999 21/05/04,17:19:37,18,10,1, 11.9,1,1, 8.876, 10594.073, 234.316, 52673.020 21/05/04,17:19:37,19,10,1, 11.9,1,1, 8.876, 10594.081, 234.320, 52673.038 21/05/04,17:19:38,00,10,1, 11.9,1,1, 8.877, 10594.076, 234.320, 52673.038 21/05/04,17:19:38,01,10,1, 11.9,1,1, 8.877, 10594.081, 234.287, 52673.023 21/05/04,17:19:38,02,10,1, 11.9,1,1, 8.877, 10594.115, 234.311, 52673.032 21/05/04,17:19:38,03,10,1, 11.9,1,1, 8.877, 10594.101, 234.301, 52673.017 21/05/04,17:19:38,04,10,1, 11.9,1,1, 8.877, 10594.092, 234.305, 52672.989 21/05/04,17:19:38,05,10,1, 11.9,1,1, 8.877, 10594.111, 234.321, 52672.987 21/05/04,17:19:38,06,10,1, 11.9,1,1, 8.877, 10594.088, 234.303, 52673.021 21/05/04,17:19:38,07,10,1, 11.9,1,1, 8.877, 10594.105, 234.321, 52673.014 21/05/04,17:19:38,08,10,1, 11.9,1,1, 8.877, 10594.138, 234.327, 52673.032 21/05/04,17:19:38,09,10,1, 11.9,1,1, 8.877, 10594.100, 234.300, 52672.987 21/05/04,17:19:38,10,10,1, 11.9,1,1, 8.877, 10594.111, 234.325, 52673.003 21/05/04,17:19:38,11,10,1, 11.9,1,1, 8.877, 10594.117, 234.332, 52673.011 21/05/04,17:19:38,12,10,1, 11.9,1,1, 8.877, 10594.110, 234.326, 52673.048 21/05/04,17:19:38,13,10,1, 11.9,1,1, 8.877, 10594.089, 234.374, 52673.345 21/05/04,17:19:38,14,10,1, 11.9,1,1, 8.877, 10594.150, 234.309, 52672.934 21/05/04,17:19:38,15,10,1, 11.9,1,1, 8.877, 10594.155, 234.301, 52672.955 21/05/04,17:19:38,16,10,1, 11.9,1,1, 8.877, 10594.146, 234.316, 52672.956 21/05/04,17:19:38,17,10,1, 11.9,1,1, 8.877, 10594.145, 234.302, 52673.001 21/05/04,17:19:38,18,10,1, 11.9,1,1, 8.877, 10594.120, 234.340, 52672.966 21/05/04,17:19:38,19,10,1, 11.9,1,1, 8.877, 10594.137, 234.359, 52673.013 21/05/04,17:19:39,00,11,1, 11.9,1,1, 8.879, 10594.134, 234.359, 52673.013 21/05/04,17:19:39,01,11,1, 11.9,1,1, 8.879, 10594.175, 234.365, 52673.012 21/05/04,17:19:39,02,11,1, 11.9,1,1, 8.879, 10594.160, 234.340, 52673.047 21/05/04,17:19:39,03,11,1, 11.9,1,1, 8.879, 10594.200, 234.374, 52673.044 21/05/04,17:19:39,04,11,1, 11.9,1,1, 8.879, 10594.178, 234.347, 52672.989 21/05/04,17:19:39,05,11,1, 11.9,1,1, 8.879, 10594.181, 234.344, 52672.965 21/05/04,17:19:39,06,11,1, 11.9,1,1, 8.879, 10594.185, 234.327, 52672.981 21/05/04,17:19:39,07,11,1, 11.9,1,1, 8.879, 10594.178, 234.339, 52672.932 21/05/04,17:19:39,08,11,1, 11.9,1,1, 8.879, 10594.176, 234.324, 52672.951 21/05/04,17:19:39,09,11,1, 11.9,1,1, 8.879, 10594.205, 234.353, 52672.961 21/05/04,17:19:39,10,11,1, 11.9,1,1, 8.879, 10594.195, 234.357, 52673.007 21/05/04,17:19:39,11,11,1, 11.9,1,1, 8.879, 10594.193, 234.345, 52672.988 21/05/04,17:19:39,12,11,1, 11.9,1,1, 8.879, 10594.206, 234.357, 52672.980 21/05/04,17:19:39,13,11,1, 11.9,1,1, 8.879, 10594.197, 234.363, 52672.958 21/05/04,17:19:39,14,11,1, 11.9,1,1, 8.879, 10594.198, 234.354, 52672.977 21/05/04,17:19:39,15,11,1, 11.9,1,1, 8.879, 10594.180, 234.353, 52672.966 21/05/04,17:19:39,16,11,1, 11.9,1,1, 8.879, 10594.193, 234.354, 52672.970 21/05/04,17:19:39,17,11,1, 11.9,1,1, 8.879, 10594.207, 234.338, 52672.993 21/05/04,17:19:39,18,11,1, 11.9,1,1, 8.879, 10594.201, 234.355, 52672.984 21/05/04,17:19:39,19,11,1, 11.9,1,1, 8.879, 10594.220, 234.321, 52672.963 21/05/04,17:19:40,00,11,1, 11.8,1,1, 8.877, 10594.218, 234.321, 52672.963 21/05/04,17:19:40,01,11,1, 11.8,1,1, 8.877, 10594.225, 234.385, 52672.968 21/05/04,17:19:40,02,11,1, 11.8,1,1, 8.877, 10594.251, 234.385, 52672.951 21/05/04,17:19:40,03,11,1, 11.8,1,1, 8.877, 10594.241, 234.374, 52672.978 21/05/04,17:19:40,04,11,1, 11.8,1,1, 8.877, 10594.225, 234.373, 52672.992 21/05/04,17:19:40,05,11,1, 11.8,1,1, 8.877, 10594.234, 234.375, 52672.960 21/05/04,17:19:40,06,11,1, 11.8,1,1, 8.877, 10594.250, 234.390, 52672.956 21/05/04,17:19:40,07,11,1, 11.8,1,1, 8.877, 10594.217, 234.401, 52672.967 21/05/04,17:19:40,08,11,1, 11.8,1,1, 8.877, 10594.253, 234.387, 52672.976 21/05/04,17:19:40,09,11,1, 11.8,1,1, 8.877, 10594.256, 234.377, 52672.975 21/05/04,17:19:40,10,11,1, 11.8,1,1, 8.877, 10594.257, 234.351, 52672.985 21/05/04,17:19:40,11,11,1, 11.8,1,1, 8.877, 10594.250, 234.365, 52672.963 21/05/04,17:19:40,12,11,1, 11.8,1,1, 8.877, 10594.221, 234.385, 52672.960 21/05/04,17:19:40,13,11,1, 11.8,1,1, 8.877, 10594.252, 234.382, 52672.996 21/05/04,17:19:40,14,11,1, 11.8,1,1, 8.877, 10594.271, 234.391, 52673.007 21/05/04,17:19:40,15,11,1, 11.8,1,1, 8.877, 10594.296, 234.392, 52672.975 21/05/04,17:19:40,16,11,1, 11.8,1,1, 8.877, 10594.256, 234.373, 52672.986 21/05/04,17:19:40,17,11,1, 11.8,1,1, 8.877, 10594.260, 234.362, 52672.957 21/05/04,17:19:40,18,11,1, 11.8,1,1, 8.877, 10594.264, 234.347, 52672.954 21/05/04,17:19:40,19,11,1, 11.8,1,1, 8.877, 10594.304, 234.388, 52672.984 21/05/04,17:19:41,00,11,1, 11.8,1,1, 8.877, 10594.301, 234.388, 52672.984 21/05/04,17:19:41,01,11,1, 11.8,1,1, 8.877, 10594.270, 234.368, 52672.940 21/05/04,17:19:41,02,11,1, 11.8,1,1, 8.877, 10594.301, 234.378, 52673.001 21/05/04,17:19:41,03,11,1, 11.8,1,1, 8.877, 10594.292, 234.386, 52672.977 21/05/04,17:19:41,04,11,1, 11.8,1,1, 8.877, 10594.306, 234.414, 52672.997 21/05/04,17:19:41,05,11,1, 11.8,1,1, 8.877, 10594.309, 234.422, 52672.979 21/05/04,17:19:41,06,11,1, 11.8,1,1, 8.877, 10594.316, 234.397, 52672.934 21/05/04,17:19:41,07,11,1, 11.8,1,1, 8.877, 10594.300, 234.393, 52672.956 21/05/04,17:19:41,08,11,1, 11.8,1,1, 8.877, 10594.302, 234.410, 52672.990 21/05/04,17:19:41,09,11,1, 11.8,1,1, 8.877, 10594.300, 234.411, 52672.995 21/05/04,17:19:41,10,11,1, 11.8,1,1, 8.877, 10594.315, 234.373, 52672.942 21/05/04,17:19:41,11,11,1, 11.8,1,1, 8.877, 10594.307, 234.373, 52672.927 21/05/04,17:19:41,12,11,1, 11.8,1,1, 8.877, 10594.315, 234.397, 52672.953 21/05/04,17:19:41,13,11,1, 11.8,1,1, 8.877, 10594.323, 234.394, 52672.971 21/05/04,17:19:41,14,11,1, 11.8,1,1, 8.877, 10594.303, 234.407, 52672.947 21/05/04,17:19:41,15,11,1, 11.8,1,1, 8.877, 10594.328, 234.416, 52672.948 21/05/04,17:19:41,16,11,1, 11.8,1,1, 8.877, 10594.332, 234.415, 52672.951 21/05/04,17:19:41,17,11,1, 11.8,1,1, 8.877, 10594.349, 234.402, 52672.936 21/05/04,17:19:41,18,11,1, 11.8,1,1, 8.877, 10594.336, 234.400, 52672.939 21/05/04,17:19:41,19,11,1, 11.8,1,1, 8.877, 10594.322, 234.415, 52672.936 21/05/04,17:19:42,00,11,1, 11.8,1,1, 8.871, 10594.318, 234.415, 52672.936 21/05/04,17:19:42,01,11,1, 11.8,1,1, 8.871, 10594.348, 234.395, 52672.934 21/05/04,17:19:42,02,11,1, 11.8,1,1, 8.871, 10594.352, 234.405, 52672.930 21/05/04,17:19:42,03,11,1, 11.8,1,1, 8.871, 10594.355, 234.426, 52672.954 21/05/04,17:19:42,04,11,1, 11.8,1,1, 8.871, 10594.350, 234.402, 52672.922 21/05/04,17:19:42,05,11,1, 11.8,1,1, 8.871, 10594.377, 234.408, 52672.962 21/05/04,17:19:42,06,11,1, 11.8,1,1, 8.871, 10594.357, 234.398, 52672.959 21/05/04,17:19:42,07,11,1, 11.8,1,1, 8.871, 10594.349, 234.416, 52672.956 21/05/04,17:19:42,08,11,1, 11.8,1,1, 8.871, 10594.346, 234.453, 52672.973 21/05/04,17:19:42,09,11,1, 11.8,1,1, 8.871, 10594.352, 234.421, 52672.946 21/05/04,17:19:42,10,11,1, 11.8,1,1, 8.871, 10594.376, 234.429, 52672.916 21/05/04,17:19:42,11,11,1, 11.8,1,1, 8.871, 10594.398, 234.417, 52672.946 21/05/04,17:19:42,12,11,1, 11.8,1,1, 8.871, 10594.369, 234.389, 52672.952 21/05/04,17:19:42,13,11,1, 11.8,1,1, 8.871, 10594.373, 234.390, 52672.964 21/05/04,17:19:42,14,11,1, 11.8,1,1, 8.871, 10594.361, 234.413, 52672.925 21/05/04,17:19:42,15,11,1, 11.8,1,1, 8.871, 10594.378, 234.414, 52672.931 21/05/04,17:19:42,16,11,1, 11.8,1,1, 8.871, 10594.384, 234.433, 52672.966 21/05/04,17:19:42,17,11,1, 11.8,1,1, 8.871, 10594.402, 234.416, 52672.937 21/05/04,17:19:42,18,11,1, 11.8,1,1, 8.871, 10594.393, 234.430, 52672.996 21/05/04,17:19:42,19,11,1, 11.8,1,1, 8.871, 10594.423, 234.471, 52672.986 21/05/04,17:19:43,00,11,1, 11.9,1,1, 8.881, 10594.418, 234.471, 52672.986 21/05/04,17:19:43,01,11,1, 11.9,1,1, 8.881, 10594.430, 234.424, 52672.783 21/05/04,17:19:43,02,11,1, 11.9,1,1, 8.881, 10594.423, 234.422, 52673.005 21/05/04,17:19:43,03,11,1, 11.9,1,1, 8.881, 10594.451, 234.406, 52672.936 21/05/04,17:19:43,04,11,1, 11.9,1,1, 8.881, 10594.419, 234.433, 52672.956 21/05/04,17:19:43,05,11,1, 11.9,1,1, 8.881, 10594.409, 234.435, 52673.146 21/05/04,17:19:43,06,11,1, 11.9,1,1, 8.881, 10594.431, 234.423, 52672.988 21/05/04,17:19:43,07,11,1, 11.9,1,1, 8.881, 10594.449, 234.406, 52672.928 21/05/04,17:19:43,08,11,1, 11.9,1,1, 8.881, 10594.447, 234.418, 52672.945 21/05/04,17:19:43,09,11,1, 11.9,1,1, 8.881, 10594.428, 234.431, 52672.954 21/05/04,17:19:43,10,11,1, 11.9,1,1, 8.881, 10594.443, 234.438, 52672.942 21/05/04,17:19:43,11,11,1, 11.9,1,1, 8.881, 10594.458, 234.439, 52672.964 21/05/04,17:19:43,12,11,1, 11.9,1,1, 8.881, 10594.404, 234.470, 52672.938 21/05/04,17:19:43,13,11,1, 11.9,1,1, 8.881, 10594.450, 234.445, 52672.934 21/05/04,17:19:43,14,11,1, 11.9,1,1, 8.881, 10594.469, 234.435, 52672.925 21/05/04,17:19:43,15,11,1, 11.9,1,1, 8.881, 10594.447, 234.433, 52672.921 21/05/04,17:19:43,16,11,1, 11.9,1,1, 8.881, 10594.471, 234.428, 52672.889 21/05/04,17:19:43,17,11,1, 11.9,1,1, 8.881, 10594.469, 234.435, 52672.947 21/05/04,17:19:43,18,11,1, 11.9,1,1, 8.881, 10594.454, 234.471, 52672.906 21/05/04,17:19:43,19,11,1, 11.9,1,1, 8.881, 10594.458, 234.433, 52672.894 21/05/04,17:19:44,00,11,1, 11.9,1,1, 8.874, 10594.451, 234.433, 52672.894 21/05/04,17:19:44,01,11,1, 11.9,1,1, 8.874, 10594.470, 234.461, 52672.937 21/05/04,17:19:44,02,11,1, 11.9,1,1, 8.874, 10594.496, 234.450, 52672.943 21/05/04,17:19:44,03,11,1, 11.9,1,1, 8.874, 10594.486, 234.461, 52672.965 21/05/04,17:19:44,04,11,1, 11.9,1,1, 8.874, 10594.483, 234.451, 52672.947 21/05/04,17:19:44,05,11,1, 11.9,1,1, 8.874, 10594.506, 234.438, 52672.965 21/05/04,17:19:44,06,11,1, 11.9,1,1, 8.874, 10594.480, 234.453, 52672.949 21/05/04,17:19:44,07,11,1, 11.9,1,1, 8.874, 10594.471, 234.442, 52672.963 21/05/04,17:19:44,08,11,1, 11.9,1,1, 8.874, 10594.489, 234.421, 52672.943 21/05/04,17:19:44,09,11,1, 11.9,1,1, 8.874, 10594.508, 234.446, 52672.959 21/05/04,17:19:44,10,11,1, 11.9,1,1, 8.874, 10594.506, 234.454, 52672.962 21/05/04,17:19:44,11,11,1, 11.9,1,1, 8.874, 10594.505, 234.473, 52673.023 21/05/04,17:19:44,12,11,1, 11.9,1,1, 8.874, 10594.540, 234.450, 52672.884 21/05/04,17:19:44,13,11,1, 11.9,1,1, 8.874, 10594.494, 234.469, 52672.908 21/05/04,17:19:44,14,11,1, 11.9,1,1, 8.874, 10594.504, 234.461, 52672.924 21/05/04,17:19:44,15,11,1, 11.9,1,1, 8.874, 10594.519, 234.474, 52672.979 21/05/04,17:19:44,16,11,1, 11.9,1,1, 8.874, 10594.501, 234.476, 52672.928 21/05/04,17:19:44,17,11,1, 11.9,1,1, 8.874, 10594.490, 234.444, 52672.896 21/05/04,17:19:44,18,11,1, 11.9,1,1, 8.874, 10594.508, 234.462, 52672.896 21/05/04,17:19:44,19,11,1, 11.9,1,1, 8.874, 10594.520, 234.486, 52672.920 21/05/04,17:19:45,00,10,1, 11.8,1,1, 8.875, 10594.518, 234.486, 52672.920 21/05/04,17:19:45,01,10,1, 11.8,1,1, 8.875, 10594.523, 234.466, 52672.937 21/05/04,17:19:45,02,10,1, 11.8,1,1, 8.875, 10594.546, 234.463, 52672.951 21/05/04,17:19:45,03,10,1, 11.8,1,1, 8.875, 10594.557, 234.481, 52672.916 21/05/04,17:19:45,04,10,1, 11.8,1,1, 8.875, 10594.534, 234.455, 52672.885 21/05/04,17:19:45,05,10,1, 11.8,1,1, 8.875, 10594.552, 234.494, 52672.886 21/05/04,17:19:45,06,10,1, 11.8,1,1, 8.875, 10594.531, 234.486, 52672.924 21/05/04,17:19:45,07,10,1, 11.8,1,1, 8.875, 10594.557, 234.492, 52672.926 21/05/04,17:19:45,08,10,1, 11.8,1,1, 8.875, 10594.546, 234.474, 52672.931 21/05/04,17:19:45,09,10,1, 11.8,1,1, 8.875, 10594.542, 234.443, 52672.911 21/05/04,17:19:45,10,10,1, 11.8,1,1, 8.875, 10594.541, 234.487, 52672.914 21/05/04,17:19:45,11,10,1, 11.8,1,1, 8.875, 10594.565, 234.487, 52672.889 21/05/04,17:19:45,12,10,1, 11.8,1,1, 8.875, 10594.562, 234.493, 52672.913 21/05/04,17:19:45,13,10,1, 11.8,1,1, 8.875, 10594.576, 234.489, 52672.930 21/05/04,17:19:45,14,10,1, 11.8,1,1, 8.875, 10594.564, 234.501, 52672.914 21/05/04,17:19:45,15,10,1, 11.8,1,1, 8.875, 10594.578, 234.483, 52672.868 21/05/04,17:19:45,16,10,1, 11.8,1,1, 8.875, 10594.569, 234.481, 52672.900 21/05/04,17:19:45,17,10,1, 11.8,1,1, 8.875, 10594.581, 234.472, 52672.892 21/05/04,17:19:45,18,10,1, 11.8,1,1, 8.875, 10594.575, 234.492, 52672.898 21/05/04,17:19:45,19,10,1, 11.8,1,1, 8.875, 10594.574, 234.487, 52672.920 21/05/04,17:19:46,00,10,1, 11.9,1,1, 8.879, 10594.568, 234.487, 52672.920 21/05/04,17:19:46,01,10,1, 11.9,1,1, 8.879, 10594.575, 234.484, 52672.904 21/05/04,17:19:46,02,10,1, 11.9,1,1, 8.879, 10594.579, 234.464, 52672.879 21/05/04,17:19:46,03,10,1, 11.9,1,1, 8.879, 10594.588, 234.474, 52672.924 21/05/04,17:19:46,04,10,1, 11.9,1,1, 8.879, 10594.573, 234.489, 52672.902 21/05/04,17:19:46,05,10,1, 11.9,1,1, 8.879, 10594.598, 234.502, 52672.920 21/05/04,17:19:46,06,10,1, 11.9,1,1, 8.879, 10594.594, 234.501, 52672.902 21/05/04,17:19:46,07,10,1, 11.9,1,1, 8.879, 10594.599, 234.492, 52672.896 21/05/04,17:19:46,08,10,1, 11.9,1,1, 8.879, 10594.587, 234.501, 52672.877 21/05/04,17:19:46,09,10,1, 11.9,1,1, 8.879, 10594.593, 234.489, 52672.903 21/05/04,17:19:46,10,10,1, 11.9,1,1, 8.879, 10594.588, 234.503, 52672.891 21/05/04,17:19:46,11,10,1, 11.9,1,1, 8.879, 10594.601, 234.499, 52672.892 21/05/04,17:19:46,12,10,1, 11.9,1,1, 8.879, 10594.596, 234.480, 52672.880 21/05/04,17:19:46,13,10,1, 11.9,1,1, 8.879, 10594.597, 234.508, 52672.905 21/05/04,17:19:46,14,10,1, 11.9,1,1, 8.879, 10594.593, 234.490, 52672.837 21/05/04,17:19:46,15,10,1, 11.9,1,1, 8.879, 10594.588, 234.485, 52672.907 21/05/04,17:19:46,16,10,1, 11.9,1,1, 8.879, 10594.599, 234.497, 52672.867 21/05/04,17:19:46,17,10,1, 11.9,1,1, 8.879, 10594.618, 234.519, 52672.882 21/05/04,17:19:46,18,10,1, 11.9,1,1, 8.879, 10594.599, 234.493, 52672.915 21/05/04,17:19:46,19,10,1, 11.9,1,1, 8.879, 10594.615, 234.496, 52672.910 21/05/04,17:19:47,00,10,1, 11.8,1,1, 8.873, 10594.610, 234.496, 52672.910 21/05/04,17:19:47,01,10,1, 11.8,1,1, 8.873, 10594.632, 234.530, 52672.939 21/05/04,17:19:47,02,10,1, 11.8,1,1, 8.873, 10594.639, 234.485, 52672.880 21/05/04,17:19:47,03,10,1, 11.8,1,1, 8.873, 10594.643, 234.476, 52672.880 21/05/04,17:19:47,04,10,1, 11.8,1,1, 8.873, 10594.626, 234.495, 52672.858 21/05/04,17:19:47,05,10,1, 11.8,1,1, 8.873, 10594.620, 234.501, 52672.875 21/05/04,17:19:47,06,10,1, 11.8,1,1, 8.873, 10594.644, 234.484, 52672.900 21/05/04,17:19:47,07,10,1, 11.8,1,1, 8.873, 10594.639, 234.516, 52672.898 21/05/04,17:19:47,08,10,1, 11.8,1,1, 8.873, 10594.665, 234.515, 52672.877 21/05/04,17:19:47,09,10,1, 11.8,1,1, 8.873, 10594.650, 234.503, 52672.895 21/05/04,17:19:47,10,10,1, 11.8,1,1, 8.873, 10594.650, 234.504, 52672.935 21/05/04,17:19:47,11,10,1, 11.8,1,1, 8.873, 10594.644, 234.477, 52672.882 21/05/04,17:19:47,12,10,1, 11.8,1,1, 8.873, 10594.652, 234.517, 52672.861 21/05/04,17:19:47,13,10,1, 11.8,1,1, 8.873, 10594.657, 234.523, 52672.843 21/05/04,17:19:47,14,10,1, 11.8,1,1, 8.873, 10594.654, 234.482, 52672.826 21/05/04,17:19:47,15,10,1, 11.8,1,1, 8.873, 10594.645, 234.475, 52672.889 21/05/04,17:19:47,16,10,1, 11.8,1,1, 8.873, 10594.640, 234.488, 52672.838 21/05/04,17:19:47,17,10,1, 11.8,1,1, 8.873, 10594.649, 234.491, 52672.873 21/05/04,17:19:47,18,10,1, 11.8,1,1, 8.873, 10594.640, 234.495, 52672.886 21/05/04,17:19:47,19,10,1, 11.8,1,1, 8.873, 10594.675, 234.505, 52672.866 21/05/04,17:19:48,00,10,1, 11.9,1,1, 8.874, 10594.668, 234.505, 52672.866 21/05/04,17:19:48,01,10,1, 11.9,1,1, 8.874, 10594.673, 234.502, 52672.857 21/05/04,17:19:48,02,10,1, 11.9,1,1, 8.874, 10594.676, 234.506, 52672.853 21/05/04,17:19:48,03,10,1, 11.9,1,1, 8.874, 10594.674, 234.500, 52672.859 21/05/04,17:19:48,04,10,1, 11.9,1,1, 8.874, 10594.660, 234.476, 52672.860 21/05/04,17:19:48,05,10,1, 11.9,1,1, 8.874, 10594.673, 234.495, 52672.848 21/05/04,17:19:48,06,10,1, 11.9,1,1, 8.874, 10594.697, 234.513, 52672.874 21/05/04,17:19:48,07,10,1, 11.9,1,1, 8.874, 10594.673, 234.492, 52672.869 21/05/04,17:19:48,08,10,1, 11.9,1,1, 8.874, 10594.697, 234.508, 52672.836 21/05/04,17:19:48,09,10,1, 11.9,1,1, 8.874, 10594.699, 234.490, 52672.838 21/05/04,17:19:48,10,10,1, 11.9,1,1, 8.874, 10594.701, 234.533, 52672.874 21/05/04,17:19:48,11,10,1, 11.9,1,1, 8.874, 10594.713, 234.526, 52672.688 21/05/04,17:19:48,12,10,1, 11.9,1,1, 8.874, 10594.658, 234.532, 52672.900 21/05/04,17:19:48,13,10,1, 11.9,1,1, 8.874, 10594.675, 234.538, 52672.953 21/05/04,17:19:48,14,10,1, 11.9,1,1, 8.874, 10594.703, 234.516, 52672.879 21/05/04,17:19:48,15,10,1, 11.9,1,1, 8.874, 10594.708, 234.504, 52672.860 21/05/04,17:19:48,16,10,1, 11.9,1,1, 8.874, 10594.688, 234.533, 52672.870 21/05/04,17:19:48,17,10,1, 11.9,1,1, 8.874, 10594.684, 234.524, 52672.823 21/05/04,17:19:48,18,10,1, 11.9,1,1, 8.874, 10594.711, 234.531, 52672.851 21/05/04,17:19:48,19,10,1, 11.9,1,1, 8.874, 10594.701, 234.529, 52672.822 21/05/04,17:19:49,00,10,1, 11.8,1,1, 8.878, 10594.693, 234.529, 52672.822 21/05/04,17:19:49,01,10,1, 11.8,1,1, 8.878, 10594.731, 234.524, 52672.836 21/05/04,17:19:49,02,10,1, 11.8,1,1, 8.878, 10594.736, 234.523, 52672.816 21/05/04,17:19:49,03,10,1, 11.8,1,1, 8.878, 10594.724, 234.537, 52672.854 21/05/04,17:19:49,04,10,1, 11.8,1,1, 8.878, 10594.738, 234.529, 52672.814 21/05/04,17:19:49,05,10,1, 11.8,1,1, 8.878, 10594.714, 234.518, 52672.832 21/05/04,17:19:49,06,10,1, 11.8,1,1, 8.878, 10594.743, 234.536, 52672.885 21/05/04,17:19:49,07,10,1, 11.8,1,1, 8.878, 10594.728, 234.527, 52672.846 21/05/04,17:19:49,08,10,1, 11.8,1,1, 8.878, 10594.730, 234.527, 52672.846 21/05/04,17:19:49,09,10,1, 11.8,1,1, 8.878, 10594.739, 234.549, 52672.832 21/05/04,17:19:49,10,10,1, 11.8,1,1, 8.878, 10594.742, 234.529, 52672.828 21/05/04,17:19:49,11,10,1, 11.8,1,1, 8.878, 10594.747, 234.516, 52672.854 21/05/04,17:19:49,12,10,1, 11.8,1,1, 8.878, 10594.743, 234.524, 52672.823 21/05/04,17:19:49,13,10,1, 11.8,1,1, 8.878, 10594.771, 234.518, 52672.847 21/05/04,17:19:49,14,10,1, 11.8,1,1, 8.878, 10594.742, 234.542, 52672.837 21/05/04,17:19:49,15,10,1, 11.8,1,1, 8.878, 10594.741, 234.531, 52672.864 21/05/04,17:19:49,16,10,1, 11.8,1,1, 8.878, 10594.769, 234.555, 52672.870 21/05/04,17:19:49,17,10,1, 11.8,1,1, 8.878, 10594.755, 234.537, 52672.823 21/05/04,17:19:49,18,10,1, 11.8,1,1, 8.878, 10594.743, 234.530, 52672.856 21/05/04,17:19:49,19,10,1, 11.8,1,1, 8.878, 10594.743, 234.536, 52672.818 21/05/04,17:19:50,00,10,1, 11.8,1,1, 8.873, 10594.735, 234.536, 52672.818 21/05/04,17:19:50,01,10,1, 11.8,1,1, 8.873, 10594.753, 234.534, 52672.804 21/05/04,17:19:50,02,10,1, 11.8,1,1, 8.873, 10594.768, 234.507, 52672.778 21/05/04,17:19:50,03,10,1, 11.8,1,1, 8.873, 10594.763, 234.505, 52672.807 21/05/04,17:19:50,04,10,1, 11.8,1,1, 8.873, 10594.769, 234.546, 52672.791 21/05/04,17:19:50,05,10,1, 11.8,1,1, 8.873, 10594.778, 234.552, 52672.816 21/05/04,17:19:50,06,10,1, 11.8,1,1, 8.873, 10594.785, 234.540, 52672.858 21/05/04,17:19:50,07,10,1, 11.8,1,1, 8.873, 10594.751, 234.556, 52672.808 21/05/04,17:19:50,08,10,1, 11.8,1,1, 8.873, 10594.783, 234.528, 52672.864 21/05/04,17:19:50,09,10,1, 11.8,1,1, 8.873, 10594.804, 234.541, 52672.821 21/05/04,17:19:50,10,10,1, 11.8,1,1, 8.873, 10594.778, 234.564, 52673.080 21/05/04,17:19:50,11,10,1, 11.8,1,1, 8.873, 10594.813, 234.524, 52672.773 21/05/04,17:19:50,12,10,1, 11.8,1,1, 8.873, 10594.810, 234.540, 52672.778 21/05/04,17:19:50,13,10,1, 11.8,1,1, 8.873, 10594.774, 234.569, 52672.810 21/05/04,17:19:50,14,10,1, 11.8,1,1, 8.873, 10594.793, 234.530, 52672.783 21/05/04,17:19:50,15,10,1, 11.8,1,1, 8.873, 10594.791, 234.531, 52672.840 21/05/04,17:19:50,16,10,1, 11.8,1,1, 8.873, 10594.778, 234.530, 52672.782 21/05/04,17:19:50,17,10,1, 11.8,1,1, 8.873, 10594.784, 234.538, 52672.815 21/05/04,17:19:50,18,10,1, 11.8,1,1, 8.873, 10594.796, 234.534, 52672.838 21/05/04,17:19:50,19,10,1, 11.8,1,1, 8.873, 10594.787, 234.570, 52672.822 21/05/04,17:19:51,00,10,1, 11.9,1,1, 8.871, 10594.785, 234.570, 52672.822 21/05/04,17:19:51,01,10,1, 11.9,1,1, 8.871, 10594.790, 234.564, 52672.827 21/05/04,17:19:51,02,10,1, 11.9,1,1, 8.871, 10594.780, 234.576, 52672.823 21/05/04,17:19:51,03,10,1, 11.9,1,1, 8.871, 10594.779, 234.553, 52672.804 21/05/04,17:19:51,04,10,1, 11.9,1,1, 8.871, 10594.785, 234.536, 52672.799 21/05/04,17:19:51,05,10,1, 11.9,1,1, 8.871, 10594.783, 234.556, 52672.819 21/05/04,17:19:51,06,10,1, 11.9,1,1, 8.871, 10594.786, 234.557, 52672.803 21/05/04,17:19:51,07,10,1, 11.9,1,1, 8.871, 10594.784, 234.555, 52672.790 21/05/04,17:19:51,08,10,1, 11.9,1,1, 8.871, 10594.776, 234.562, 52672.816 21/05/04,17:19:51,09,10,1, 11.9,1,1, 8.871, 10594.797, 234.547, 52672.764 21/05/04,17:19:51,10,10,1, 11.9,1,1, 8.871, 10594.810, 234.558, 52672.808 21/05/04,17:19:51,11,10,1, 11.9,1,1, 8.871, 10594.812, 234.566, 52672.791 21/05/04,17:19:51,12,10,1, 11.9,1,1, 8.871, 10594.795, 234.566, 52672.776 21/05/04,17:19:51,13,10,1, 11.9,1,1, 8.871, 10594.808, 234.566, 52672.830 21/05/04,17:19:51,14,10,1, 11.9,1,1, 8.871, 10594.808, 234.541, 52672.824 21/05/04,17:19:51,15,10,1, 11.9,1,1, 8.871, 10594.831, 234.549, 52672.773 21/05/04,17:19:51,16,10,1, 11.9,1,1, 8.871, 10594.784, 234.534, 52672.798 21/05/04,17:19:51,17,10,1, 11.9,1,1, 8.871, 10594.831, 234.557, 52672.790 21/05/04,17:19:51,18,10,1, 11.9,1,1, 8.871, 10594.808, 234.564, 52672.764 21/05/04,17:19:51,19,10,1, 11.9,1,1, 8.871, 10594.816, 234.551, 52672.806 21/05/04,17:19:52,00,10,1, 11.8,1,1, 8.874, 10594.810, 234.551, 52672.806 21/05/04,17:19:52,01,10,1, 11.8,1,1, 8.874, 10594.815, 234.566, 52672.850 21/05/04,17:19:52,02,10,1, 11.8,1,1, 8.874, 10594.801, 234.599, 52672.835 21/05/04,17:19:52,03,10,1, 11.8,1,1, 8.874, 10594.815, 234.599, 52672.810 21/05/04,17:19:52,04,10,1, 11.8,1,1, 8.874, 10594.797, 234.583, 52672.811 21/05/04,17:19:52,05,10,1, 11.8,1,1, 8.874, 10594.807, 234.572, 52672.780 21/05/04,17:19:52,06,10,1, 11.8,1,1, 8.874, 10594.783, 234.567, 52672.801 21/05/04,17:19:52,07,10,1, 11.8,1,1, 8.874, 10594.806, 234.559, 52672.762 21/05/04,17:19:52,08,10,1, 11.8,1,1, 8.874, 10594.810, 234.588, 52672.792 21/05/04,17:19:52,09,10,1, 11.8,1,1, 8.874, 10594.808, 234.556, 52672.765 21/05/04,17:19:52,10,10,1, 11.8,1,1, 8.874, 10594.798, 234.559, 52672.769 21/05/04,17:19:52,11,10,1, 11.8,1,1, 8.874, 10594.820, 234.570, 52672.750 21/05/04,17:19:52,12,10,1, 11.8,1,1, 8.874, 10594.816, 234.551, 52672.778 21/05/04,17:19:52,13,10,1, 11.8,1,1, 8.874, 10594.805, 234.563, 52672.754 21/05/04,17:19:52,14,10,1, 11.8,1,1, 8.874, 10594.805, 234.578, 52672.778 21/05/04,17:19:52,15,10,1, 11.8,1,1, 8.874, 10594.810, 234.591, 52672.760 21/05/04,17:19:52,16,10,1, 11.8,1,1, 8.874, 10594.822, 234.578, 52672.776 21/05/04,17:19:52,17,10,1, 11.8,1,1, 8.874, 10594.826, 234.575, 52672.765 21/05/04,17:19:52,18,10,1, 11.8,1,1, 8.874, 10594.825, 234.584, 52672.765 21/05/04,17:19:52,19,10,1, 11.8,1,1, 8.874, 10594.834, 234.558, 52672.754 21/05/04,17:19:53,00,10,1, 11.8,1,1, 8.876, 10594.827, 234.558, 52672.754 21/05/04,17:19:53,01,10,1, 11.8,1,1, 8.876, 10594.829, 234.551, 52672.766 21/05/04,17:19:53,02,10,1, 11.8,1,1, 8.876, 10594.809, 234.545, 52672.736 21/05/04,17:19:53,03,10,1, 11.8,1,1, 8.876, 10594.808, 234.555, 52672.722 21/05/04,17:19:53,04,10,1, 11.8,1,1, 8.876, 10594.844, 234.575, 52672.720 21/05/04,17:19:53,05,10,1, 11.8,1,1, 8.876, 10594.832, 234.551, 52672.714 21/05/04,17:19:53,06,10,1, 11.8,1,1, 8.876, 10594.834, 234.561, 52672.742 21/05/04,17:19:53,07,10,1, 11.8,1,1, 8.876, 10594.840, 234.592, 52672.782 21/05/04,17:19:53,08,10,1, 11.8,1,1, 8.876, 10594.846, 234.574, 52672.721 21/05/04,17:19:53,09,10,1, 11.8,1,1, 8.876, 10594.827, 234.568, 52672.757 21/05/04,17:19:53,10,10,1, 11.8,1,1, 8.876, 10594.836, 234.572, 52672.739 21/05/04,17:19:53,11,10,1, 11.8,1,1, 8.876, 10594.831, 234.569, 52672.713 21/05/04,17:19:53,12,10,1, 11.8,1,1, 8.876, 10594.847, 234.553, 52672.708 21/05/04,17:19:53,13,10,1, 11.8,1,1, 8.876, 10594.843, 234.560, 52672.746 21/05/04,17:19:53,14,10,1, 11.8,1,1, 8.876, 10594.858, 234.580, 52672.724 21/05/04,17:19:53,15,10,1, 11.8,1,1, 8.876, 10594.841, 234.560, 52672.764 21/05/04,17:19:53,16,10,1, 11.8,1,1, 8.876, 10594.831, 234.544, 52672.753 21/05/04,17:19:53,17,10,1, 11.8,1,1, 8.876, 10594.830, 234.586, 52672.745 21/05/04,17:19:53,18,10,1, 11.8,1,1, 8.876, 10594.853, 234.591, 52672.748 21/05/04,17:19:53,19,10,1, 11.8,1,1, 8.876, 10594.848, 234.602, 52672.788 21/05/04,17:19:54,00,10,1, 11.9,1,1, 8.873, 10594.844, 234.602, 52672.788 21/05/04,17:19:54,01,10,1, 11.9,1,1, 8.873, 10594.855, 234.590, 52672.778 21/05/04,17:19:54,02,10,1, 11.9,1,1, 8.873, 10594.862, 234.603, 52672.811 21/05/04,17:19:54,03,10,1, 11.9,1,1, 8.873, 10594.837, 234.572, 52672.748 21/05/04,17:19:54,04,10,1, 11.9,1,1, 8.873, 10594.829, 234.578, 52672.764 21/05/04,17:19:54,05,10,1, 11.9,1,1, 8.873, 10594.850, 234.587, 52672.728 21/05/04,17:19:54,06,10,1, 11.9,1,1, 8.873, 10594.865, 234.565, 52672.726 21/05/04,17:19:54,07,10,1, 11.9,1,1, 8.873, 10594.850, 234.584, 52672.690 21/05/04,17:19:54,08,10,1, 11.9,1,1, 8.873, 10594.852, 234.587, 52672.714 21/05/04,17:19:54,09,10,1, 11.9,1,1, 8.873, 10594.838, 234.580, 52672.721 21/05/04,17:19:54,10,10,1, 11.9,1,1, 8.873, 10594.818, 234.591, 52672.755 21/05/04,17:19:54,11,10,1, 11.9,1,1, 8.873, 10594.824, 234.616, 52673.015 21/05/04,17:19:54,12,10,1, 11.9,1,1, 8.873, 10594.873, 234.566, 52672.750 21/05/04,17:19:54,13,10,1, 11.9,1,1, 8.873, 10594.872, 234.566, 52672.716 21/05/04,17:19:54,14,10,1, 11.9,1,1, 8.873, 10594.885, 234.580, 52672.688 21/05/04,17:19:54,15,10,1, 11.9,1,1, 8.873, 10594.856, 234.593, 52672.696 21/05/04,17:19:54,16,10,1, 11.9,1,1, 8.873, 10594.842, 234.545, 52672.693 21/05/04,17:19:54,17,10,1, 11.9,1,1, 8.873, 10594.869, 234.571, 52672.707 21/05/04,17:19:54,18,10,1, 11.9,1,1, 8.873, 10594.857, 234.583, 52672.717 21/05/04,17:19:54,19,10,1, 11.9,1,1, 8.873, 10594.846, 234.563, 52672.723 21/05/04,17:19:55,00,10,1, 11.9,1,1, 8.875, 10594.844, 234.563, 52672.723 21/05/04,17:19:55,01,10,1, 11.9,1,1, 8.875, 10594.853, 234.574, 52672.734 21/05/04,17:19:55,02,10,1, 11.9,1,1, 8.875, 10594.872, 234.598, 52672.748 21/05/04,17:19:55,03,10,1, 11.9,1,1, 8.875, 10594.884, 234.595, 52672.727 21/05/04,17:19:55,04,10,1, 11.9,1,1, 8.875, 10594.890, 234.595, 52672.695 21/05/04,17:19:55,05,10,1, 11.9,1,1, 8.875, 10594.876, 234.600, 52672.738 21/05/04,17:19:55,06,10,1, 11.9,1,1, 8.875, 10594.886, 234.593, 52672.723 21/05/04,17:19:55,07,10,1, 11.9,1,1, 8.875, 10594.870, 234.611, 52672.710 21/05/04,17:19:55,08,10,1, 11.9,1,1, 8.875, 10594.857, 234.594, 52672.719 21/05/04,17:19:55,09,10,1, 11.9,1,1, 8.875, 10594.879, 234.584, 52672.686 21/05/04,17:19:55,10,10,1, 11.9,1,1, 8.875, 10594.863, 234.595, 52672.736 21/05/04,17:19:55,11,10,1, 11.9,1,1, 8.875, 10594.866, 234.578, 52672.715 21/05/04,17:19:55,12,10,1, 11.9,1,1, 8.875, 10594.872, 234.595, 52672.740 21/05/04,17:19:55,13,10,1, 11.9,1,1, 8.875, 10594.877, 234.596, 52672.720 21/05/04,17:19:55,14,10,1, 11.9,1,1, 8.875, 10594.885, 234.622, 52672.752 21/05/04,17:19:55,15,10,1, 11.9,1,1, 8.875, 10594.858, 234.588, 52672.781 21/05/04,17:19:55,16,10,1, 11.9,1,1, 8.875, 10594.881, 234.597, 52672.753 21/05/04,17:19:55,17,10,1, 11.9,1,1, 8.875, 10594.894, 234.616, 52672.718 21/05/04,17:19:55,18,10,1, 11.9,1,1, 8.875, 10594.888, 234.604, 52672.748 21/05/04,17:19:55,19,10,1, 11.9,1,1, 8.875, 10594.844, 234.627, 52672.736 21/05/04,17:19:56,00,10,1, 11.8,1,1, 8.874, 10594.844, 234.627, 52672.736 21/05/04,17:19:56,01,10,1, 11.8,1,1, 8.874, 10594.878, 234.612, 52672.759 21/05/04,17:19:56,02,10,1, 11.8,1,1, 8.874, 10594.866, 234.604, 52672.707 21/05/04,17:19:56,03,10,1, 11.8,1,1, 8.874, 10594.876, 234.587, 52672.762 21/05/04,17:19:56,04,10,1, 11.8,1,1, 8.874, 10594.878, 234.618, 52672.753 21/05/04,17:19:56,05,10,1, 11.8,1,1, 8.874, 10594.883, 234.604, 52672.689 21/05/04,17:19:56,06,10,1, 11.8,1,1, 8.874, 10594.871, 234.618, 52672.749 21/05/04,17:19:56,07,10,1, 11.8,1,1, 8.874, 10594.874, 234.641, 52672.731 21/05/04,17:19:56,08,10,1, 11.8,1,1, 8.874, 10594.894, 234.642, 52672.766 21/05/04,17:19:56,09,10,1, 11.8,1,1, 8.874, 10594.883, 234.603, 52672.698 21/05/04,17:19:56,10,10,1, 11.8,1,1, 8.874, 10594.861, 234.615, 52672.720 21/05/04,17:19:56,11,10,1, 11.8,1,1, 8.874, 10594.901, 234.628, 52672.686 21/05/04,17:19:56,12,10,1, 11.8,1,1, 8.874, 10594.866, 234.622, 52672.666 21/05/04,17:19:56,13,10,1, 11.8,1,1, 8.874, 10594.863, 234.610, 52672.734 21/05/04,17:19:56,14,10,1, 11.8,1,1, 8.874, 10594.845, 234.548, 52672.707 21/05/04,17:19:56,15,10,1, 11.8,1,1, 8.874, 10594.874, 234.600, 52672.678 21/05/04,17:19:56,16,10,1, 11.8,1,1, 8.874, 10594.877, 234.617, 52672.701 21/05/04,17:19:56,17,10,1, 11.8,1,1, 8.874, 10594.894, 234.631, 52672.695 21/05/04,17:19:56,18,10,1, 11.8,1,1, 8.874, 10594.892, 234.630, 52672.677 21/05/04,17:19:56,19,10,1, 11.8,1,1, 8.874, 10594.887, 234.636, 52672.681 21/05/04,17:19:57,00,10,1, 11.9,1,1, 8.871, 10594.885, 234.636, 52672.681 21/05/04,17:19:57,01,10,1, 11.9,1,1, 8.871, 10594.908, 234.601, 52672.685 21/05/04,17:19:57,02,10,1, 11.9,1,1, 8.871, 10594.888, 234.639, 52672.656 21/05/04,17:19:57,03,10,1, 11.9,1,1, 8.871, 10594.899, 234.636, 52672.720 21/05/04,17:19:57,04,10,1, 11.9,1,1, 8.871, 10594.891, 234.611, 52672.674 21/05/04,17:19:57,05,10,1, 11.9,1,1, 8.871, 10594.874, 234.617, 52672.718 21/05/04,17:19:57,06,10,1, 11.9,1,1, 8.871, 10594.906, 234.615, 52672.679 21/05/04,17:19:57,07,10,1, 11.9,1,1, 8.871, 10594.894, 234.605, 52672.698 21/05/04,17:19:57,08,10,1, 11.9,1,1, 8.871, 10594.858, 234.608, 52672.519 21/05/04,17:19:57,09,10,1, 11.9,1,1, 8.871, 10594.887, 234.658, 52672.787 21/05/04,17:19:57,10,10,1, 11.9,1,1, 8.871, 10594.899, 234.624, 52672.720 21/05/04,17:19:57,11,10,1, 11.9,1,1, 8.871, 10594.904, 234.651, 52672.725 21/05/04,17:19:57,12,10,1, 11.9,1,1, 8.871, 10594.930, 234.620, 52672.718 21/05/04,17:19:57,13,10,1, 11.9,1,1, 8.871, 10594.908, 234.608, 52672.669 21/05/04,17:19:57,14,10,1, 11.9,1,1, 8.871, 10594.908, 234.593, 52672.682 21/05/04,17:19:57,15,10,1, 11.9,1,1, 8.871, 10594.901, 234.631, 52672.698 21/05/04,17:19:57,16,10,1, 11.9,1,1, 8.871, 10594.886, 234.631, 52672.678 21/05/04,17:19:57,17,10,1, 11.9,1,1, 8.871, 10594.912, 234.626, 52672.673 21/05/04,17:19:57,18,10,1, 11.9,1,1, 8.871, 10594.899, 234.597, 52672.602 21/05/04,17:19:57,19,10,1, 11.9,1,1, 8.871, 10594.899, 234.601, 52672.631 21/05/04,17:19:58,00,10,1, 11.9,1,1, 8.872, 10594.894, 234.601, 52672.631 21/05/04,17:19:58,01,10,1, 11.9,1,1, 8.872, 10594.905, 234.633, 52672.662 21/05/04,17:19:58,02,10,1, 11.9,1,1, 8.872, 10594.906, 234.645, 52672.660 21/05/04,17:19:58,03,10,1, 11.9,1,1, 8.872, 10594.920, 234.633, 52672.666 21/05/04,17:19:58,04,10,1, 11.9,1,1, 8.872, 10594.912, 234.626, 52672.666 21/05/04,17:19:58,05,10,1, 11.9,1,1, 8.872, 10594.901, 234.627, 52672.687 21/05/04,17:19:58,06,10,1, 11.9,1,1, 8.872, 10594.932, 234.646, 52672.670 21/05/04,17:19:58,07,10,1, 11.9,1,1, 8.872, 10594.932, 234.634, 52672.680 21/05/04,17:19:58,08,10,1, 11.9,1,1, 8.872, 10594.930, 234.600, 52672.694 21/05/04,17:19:58,09,10,1, 11.9,1,1, 8.872, 10594.919, 234.640, 52672.662 21/05/04,17:19:58,10,10,1, 11.9,1,1, 8.872, 10594.911, 234.611, 52672.650 21/05/04,17:19:58,11,10,1, 11.9,1,1, 8.872, 10594.901, 234.613, 52672.657 21/05/04,17:19:58,12,10,1, 11.9,1,1, 8.872, 10594.907, 234.649, 52672.685 21/05/04,17:19:58,13,10,1, 11.9,1,1, 8.872, 10594.918, 234.650, 52672.669 21/05/04,17:19:58,14,10,1, 11.9,1,1, 8.872, 10594.959, 234.637, 52672.466 21/05/04,17:19:58,15,10,1, 11.9,1,1, 8.872, 10594.929, 234.653, 52672.637 21/05/04,17:19:58,16,10,1, 11.9,1,1, 8.872, 10594.926, 234.631, 52672.606 21/05/04,17:19:58,17,10,1, 11.9,1,1, 8.872, 10594.908, 234.632, 52672.640 21/05/04,17:19:58,18,10,1, 11.9,1,1, 8.872, 10594.917, 234.640, 52672.642 21/05/04,17:19:58,19,10,1, 11.9,1,1, 8.872, 10594.925, 234.629, 52672.657 21/05/04,17:19:59,00,10,1, 11.8,1,1, 8.874, 10594.919, 234.629, 52672.657 21/05/04,17:19:59,01,10,1, 11.8,1,1, 8.874, 10594.904, 234.631, 52672.641 21/05/04,17:19:59,02,10,1, 11.8,1,1, 8.874, 10594.918, 234.622, 52672.645 21/05/04,17:19:59,03,10,1, 11.8,1,1, 8.874, 10594.910, 234.655, 52672.643 21/05/04,17:19:59,04,10,1, 11.8,1,1, 8.874, 10594.989, 234.620, 52672.552 21/05/04,17:19:59,05,10,1, 11.8,1,1, 8.874, 10594.936, 234.634, 52672.404 21/05/04,17:19:59,06,10,1, 11.8,1,1, 8.874, 10594.911, 234.657, 52672.714 21/05/04,17:19:59,07,10,1, 11.8,1,1, 8.874, 10594.918, 234.642, 52672.674 21/05/04,17:19:59,08,10,1, 11.8,1,1, 8.874, 10594.917, 234.654, 52672.679 21/05/04,17:19:59,09,10,1, 11.8,1,1, 8.874, 10594.930, 234.638, 52672.633 21/05/04,17:19:59,10,10,1, 11.8,1,1, 8.874, 10594.930, 234.650, 52672.658 21/05/04,17:19:59,11,10,1, 11.8,1,1, 8.874, 10594.923, 234.674, 52672.670 21/05/04,17:19:59,12,10,1, 11.8,1,1, 8.874, 10594.923, 234.623, 52672.680 21/05/04,17:19:59,13,10,1, 11.8,1,1, 8.874, 10594.926, 234.637, 52672.629 21/05/04,17:19:59,14,10,1, 11.8,1,1, 8.874, 10594.921, 234.638, 52672.691 21/05/04,17:19:59,15,10,1, 11.8,1,1, 8.874, 10594.931, 234.644, 52672.639 21/05/04,17:19:59,16,10,1, 11.8,1,1, 8.874, 10594.930, 234.644, 52672.629 21/05/04,17:19:59,17,10,1, 11.8,1,1, 8.874, 10594.941, 234.668, 52672.660 21/05/04,17:19:59,18,10,1, 11.8,1,1, 8.874, 10594.937, 234.673, 52672.671 21/05/04,17:19:59,19,10,1, 11.8,1,1, 8.874, 10594.941, 234.663, 52672.620 21/05/04,17:20:00,00,10,1, 11.8,1,1, 8.868, 10594.935, 234.663, 52672.620 21/05/04,17:20:00,01,10,1, 11.8,1,1, 8.868, 10594.939, 234.663, 52672.645 21/05/04,17:20:00,02,10,1, 11.8,1,1, 8.868, 10594.930, 234.648, 52672.631 21/05/04,17:20:00,03,10,1, 11.8,1,1, 8.868, 10594.917, 234.663, 52672.597 21/05/04,17:20:00,04,10,1, 11.8,1,1, 8.868, 10594.932, 234.657, 52672.577 21/05/04,17:20:00,05,10,1, 11.8,1,1, 8.868, 10594.946, 234.641, 52672.585 21/05/04,17:20:00,06,10,1, 11.8,1,1, 8.868, 10594.947, 234.634, 52672.644 21/05/04,17:20:00,07,10,1, 11.8,1,1, 8.868, 10594.946, 234.666, 52672.626 21/05/04,17:20:00,08,10,1, 11.8,1,1, 8.868, 10594.931, 234.643, 52672.636 21/05/04,17:20:00,09,10,1, 11.8,1,1, 8.868, 10594.922, 234.649, 52672.592 21/05/04,17:20:00,10,10,1, 11.8,1,1, 8.868, 10594.936, 234.666, 52672.639 21/05/04,17:20:00,11,10,1, 11.8,1,1, 8.868, 10594.950, 234.648, 52672.620 21/05/04,17:20:00,12,10,1, 11.8,1,1, 8.868, 10594.942, 234.657, 52672.653 21/05/04,17:20:00,13,10,1, 11.8,1,1, 8.868, 10594.935, 234.668, 52672.622 21/05/04,17:20:00,14,10,1, 11.8,1,1, 8.868, 10594.957, 234.653, 52672.650 21/05/04,17:20:00,15,10,1, 11.8,1,1, 8.868, 10594.929, 234.650, 52672.663 21/05/04,17:20:00,16,10,1, 11.8,1,1, 8.868, 10594.935, 234.644, 52672.628 21/05/04,17:20:00,17,10,1, 11.8,1,1, 8.868, 10594.958, 234.632, 52672.637 21/05/04,17:20:00,18,10,1, 11.8,1,1, 8.868, 10594.951, 234.650, 52672.648 21/05/04,17:20:00,19,10,1, 11.8,1,1, 8.868, 10594.941, 234.626, 52672.619 21/05/04,17:20:01,00,10,1, 11.9,1,1, 8.874, 10594.935, 234.626, 52672.619 21/05/04,17:20:01,01,10,1, 11.9,1,1, 8.874, 10594.925, 234.667, 52672.638 21/05/04,17:20:01,02,10,1, 11.9,1,1, 8.874, 10594.977, 234.654, 52672.667 21/05/04,17:20:01,03,10,1, 11.9,1,1, 8.874, 10594.955, 234.663, 52672.637 21/05/04,17:20:01,04,10,1, 11.9,1,1, 8.874, 10594.950, 234.661, 52672.625 21/05/04,17:20:01,05,10,1, 11.9,1,1, 8.874, 10594.959, 234.630, 52672.622 21/05/04,17:20:01,06,10,1, 11.9,1,1, 8.874, 10594.968, 234.657, 52672.630 21/05/04,17:20:01,07,10,1, 11.9,1,1, 8.874, 10594.956, 234.667, 52672.642 21/05/04,17:20:01,08,10,1, 11.9,1,1, 8.874, 10594.953, 234.669, 52672.634 21/05/04,17:20:01,09,10,1, 11.9,1,1, 8.874, 10594.959, 234.638, 52672.635 21/05/04,17:20:01,10,10,1, 11.9,1,1, 8.874, 10594.950, 234.664, 52672.603 21/05/04,17:20:01,11,10,1, 11.9,1,1, 8.874, 10594.948, 234.617, 52672.635 21/05/04,17:20:01,12,10,1, 11.9,1,1, 8.874, 10594.966, 234.656, 52672.648 21/05/04,17:20:01,13,10,1, 11.9,1,1, 8.874, 10594.974, 234.649, 52672.634 21/05/04,17:20:01,14,10,1, 11.9,1,1, 8.874, 10594.964, 234.655, 52672.646 21/05/04,17:20:01,15,10,1, 11.9,1,1, 8.874, 10594.978, 234.673, 52672.617 21/05/04,17:20:01,16,10,1, 11.9,1,1, 8.874, 10594.955, 234.658, 52672.630 21/05/04,17:20:01,17,10,1, 11.9,1,1, 8.874, 10594.978, 234.644, 52672.653 21/05/04,17:20:01,18,10,1, 11.9,1,1, 8.874, 10594.958, 234.654, 52672.601 21/05/04,17:20:01,19,10,1, 11.9,1,1, 8.874, 10594.966, 234.658, 52672.585 21/05/04,17:20:02,00,10,1, 11.9,1,1, 8.876, 10594.960, 234.658, 52672.585 21/05/04,17:20:02,01,10,1, 11.9,1,1, 8.876, 10594.985, 234.646, 52672.633 21/05/04,17:20:02,02,10,1, 11.9,1,1, 8.876, 10594.991, 234.668, 52672.656 21/05/04,17:20:02,03,10,1, 11.9,1,1, 8.876, 10594.996, 234.660, 52672.606 21/05/04,17:20:02,04,10,1, 11.9,1,1, 8.876, 10594.971, 234.658, 52672.617 21/05/04,17:20:02,05,10,1, 11.9,1,1, 8.876, 10594.982, 234.690, 52672.640 21/05/04,17:20:02,06,10,1, 11.9,1,1, 8.876, 10594.953, 234.663, 52672.619 21/05/04,17:20:02,07,10,1, 11.9,1,1, 8.876, 10594.960, 234.675, 52672.589 21/05/04,17:20:02,08,10,1, 11.9,1,1, 8.876, 10595.000, 234.645, 52672.631 21/05/04,17:20:02,09,10,1, 11.9,1,1, 8.876, 10594.980, 234.675, 52672.599 21/05/04,17:20:02,10,10,1, 11.9,1,1, 8.876, 10595.004, 234.663, 52672.605 21/05/04,17:20:02,11,10,1, 11.9,1,1, 8.876, 10594.989, 234.711, 52672.639 21/05/04,17:20:02,12,10,1, 11.9,1,1, 8.876, 10594.996, 234.671, 52672.572 21/05/04,17:20:02,13,10,1, 11.9,1,1, 8.876, 10594.994, 234.675, 52672.581 21/05/04,17:20:02,14,10,1, 11.9,1,1, 8.876, 10594.974, 234.654, 52672.603 21/05/04,17:20:02,15,10,1, 11.9,1,1, 8.876, 10594.974, 234.652, 52672.555 21/05/04,17:20:02,16,10,1, 11.9,1,1, 8.876, 10594.968, 234.685, 52672.604 21/05/04,17:20:02,17,10,1, 11.9,1,1, 8.876, 10594.971, 234.661, 52672.619 21/05/04,17:20:02,18,10,1, 11.9,1,1, 8.876, 10595.008, 234.681, 52672.618 21/05/04,17:20:02,19,10,1, 11.9,1,1, 8.876, 10595.017, 234.678, 52672.607 21/05/04,17:20:03,00,10,1, 11.9,1,1, 8.870, 10595.011, 234.678, 52672.607 21/05/04,17:20:03,01,10,1, 11.9,1,1, 8.870, 10594.989, 234.674, 52672.623 21/05/04,17:20:03,02,10,1, 11.9,1,1, 8.870, 10595.016, 234.647, 52672.611 21/05/04,17:20:03,03,10,1, 11.9,1,1, 8.870, 10595.016, 234.671, 52672.618 21/05/04,17:20:03,04,10,1, 11.9,1,1, 8.870, 10594.984, 234.683, 52672.578 21/05/04,17:20:03,05,10,1, 11.9,1,1, 8.870, 10594.992, 234.667, 52672.580 21/05/04,17:20:03,06,10,1, 11.9,1,1, 8.870, 10594.990, 234.648, 52672.556 21/05/04,17:20:03,07,10,1, 11.9,1,1, 8.870, 10595.001, 234.654, 52672.588 21/05/04,17:20:03,08,10,1, 11.9,1,1, 8.870, 10594.990, 234.663, 52672.585 21/05/04,17:20:03,09,10,1, 11.9,1,1, 8.870, 10594.996, 234.676, 52672.593 21/05/04,17:20:03,10,10,1, 11.9,1,1, 8.870, 10594.988, 234.656, 52672.631 21/05/04,17:20:03,11,10,1, 11.9,1,1, 8.870, 10594.990, 234.691, 52672.623 21/05/04,17:20:03,12,10,1, 11.9,1,1, 8.870, 10595.022, 234.664, 52672.590 21/05/04,17:20:03,13,10,1, 11.9,1,1, 8.870, 10595.024, 234.678, 52672.631 21/05/04,17:20:03,14,10,1, 11.9,1,1, 8.870, 10595.042, 234.671, 52672.579 21/05/04,17:20:03,15,10,1, 11.9,1,1, 8.870, 10595.012, 234.654, 52672.540 21/05/04,17:20:03,16,10,1, 11.9,1,1, 8.870, 10595.008, 234.681, 52672.598 21/05/04,17:20:03,17,10,1, 11.9,1,1, 8.870, 10595.016, 234.677, 52672.575 21/05/04,17:20:03,18,10,1, 11.9,1,1, 8.870, 10594.997, 234.640, 52672.593 21/05/04,17:20:03,19,10,1, 11.9,1,1, 8.870, 10594.995, 234.665, 52672.571 21/05/04,17:20:04,00,10,1, 11.9,1,1, 8.869, 10594.994, 234.665, 52672.571 21/05/04,17:20:04,01,10,1, 11.9,1,1, 8.869, 10595.019, 234.674, 52672.582 21/05/04,17:20:04,02,10,1, 11.9,1,1, 8.869, 10595.015, 234.685, 52672.565 21/05/04,17:20:04,03,10,1, 11.9,1,1, 8.869, 10595.018, 234.686, 52672.553 21/05/04,17:20:04,04,10,1, 11.9,1,1, 8.869, 10595.008, 234.679, 52672.557 21/05/04,17:20:04,05,10,1, 11.9,1,1, 8.869, 10594.999, 234.685, 52672.547 21/05/04,17:20:04,06,10,1, 11.9,1,1, 8.869, 10594.997, 234.657, 52672.561 21/05/04,17:20:04,07,10,1, 11.9,1,1, 8.869, 10595.018, 234.672, 52672.591 21/05/04,17:20:04,08,10,1, 11.9,1,1, 8.869, 10595.007, 234.670, 52672.593 21/05/04,17:20:04,09,10,1, 11.9,1,1, 8.869, 10594.974, 234.674, 52672.569 21/05/04,17:20:04,10,10,1, 11.9,1,1, 8.869, 10595.022, 234.652, 52672.540 21/05/04,17:20:04,11,10,1, 11.9,1,1, 8.869, 10594.994, 234.644, 52672.533 21/05/04,17:20:04,12,10,1, 11.9,1,1, 8.869, 10594.988, 234.679, 52672.540 21/05/04,17:20:04,13,10,1, 11.9,1,1, 8.869, 10594.983, 234.660, 52672.385 21/05/04,17:20:04,14,10,1, 11.9,1,1, 8.869, 10595.001, 234.674, 52672.594 21/05/04,17:20:04,15,10,1, 11.9,1,1, 8.869, 10595.042, 234.686, 52672.574 21/05/04,17:20:04,16,10,1, 11.9,1,1, 8.869, 10595.014, 234.656, 52672.569 21/05/04,17:20:04,17,10,1, 11.9,1,1, 8.869, 10595.019, 234.674, 52672.563 21/05/04,17:20:04,18,10,1, 11.9,1,1, 8.869, 10595.026, 234.668, 52672.558 21/05/04,17:20:04,19,10,1, 11.9,1,1, 8.869, 10595.026, 234.680, 52672.536 21/05/04,17:20:05,00,10,1, 11.9,1,1, 8.871, 10595.019, 234.680, 52672.536 21/05/04,17:20:05,01,10,1, 11.9,1,1, 8.871, 10595.028, 234.647, 52672.564 21/05/04,17:20:05,02,10,1, 11.9,1,1, 8.871, 10595.021, 234.658, 52672.570 21/05/04,17:20:05,03,10,1, 11.9,1,1, 8.871, 10595.021, 234.657, 52672.557 21/05/04,17:20:05,04,10,1, 11.9,1,1, 8.871, 10595.044, 234.633, 52672.542 21/05/04,17:20:05,05,10,1, 11.9,1,1, 8.871, 10595.003, 234.651, 52672.553 21/05/04,17:20:05,06,10,1, 11.9,1,1, 8.871, 10595.014, 234.651, 52672.581 21/05/04,17:20:05,07,10,1, 11.9,1,1, 8.871, 10595.016, 234.676, 52672.569 21/05/04,17:20:05,08,10,1, 11.9,1,1, 8.871, 10595.038, 234.668, 52672.572 21/05/04,17:20:05,09,10,1, 11.9,1,1, 8.871, 10595.032, 234.684, 52672.557 21/05/04,17:20:05,10,10,1, 11.9,1,1, 8.871, 10595.031, 234.671, 52672.547 21/05/04,17:20:05,11,10,1, 11.9,1,1, 8.871, 10595.015, 234.653, 52672.533 21/05/04,17:20:05,12,10,1, 11.9,1,1, 8.871, 10595.029, 234.666, 52672.558 21/05/04,17:20:05,13,10,1, 11.9,1,1, 8.871, 10595.042, 234.681, 52672.577 21/05/04,17:20:05,14,10,1, 11.9,1,1, 8.871, 10595.025, 234.665, 52672.531 21/05/04,17:20:05,15,10,1, 11.9,1,1, 8.871, 10595.035, 234.658, 52672.540 21/05/04,17:20:05,16,10,1, 11.9,1,1, 8.871, 10595.028, 234.679, 52672.546 21/05/04,17:20:05,17,10,1, 11.9,1,1, 8.871, 10595.014, 234.659, 52672.515 21/05/04,17:20:05,18,10,1, 11.9,1,1, 8.871, 10595.046, 234.637, 52672.547 21/05/04,17:20:05,19,10,1, 11.9,1,1, 8.871, 10595.062, 234.686, 52672.558 21/05/04,17:20:06,00,10,1, 11.9,1,1, 8.868, 10595.061, 234.686, 52672.558 21/05/04,17:20:06,01,10,1, 11.9,1,1, 8.868, 10595.069, 234.687, 52672.578 21/05/04,17:20:06,02,10,1, 11.9,1,1, 8.868, 10595.051, 234.660, 52672.554 21/05/04,17:20:06,03,10,1, 11.9,1,1, 8.868, 10595.073, 234.687, 52672.569 21/05/04,17:20:06,04,10,1, 11.9,1,1, 8.868, 10595.051, 234.712, 52672.558 21/05/04,17:20:06,05,10,1, 11.9,1,1, 8.868, 10595.048, 234.673, 52672.508 21/05/04,17:20:06,06,10,1, 11.9,1,1, 8.868, 10595.057, 234.674, 52672.551 21/05/04,17:20:06,07,10,1, 11.9,1,1, 8.868, 10595.057, 234.648, 52672.489 21/05/04,17:20:06,08,10,1, 11.9,1,1, 8.868, 10595.046, 234.648, 52672.531 21/05/04,17:20:06,09,10,1, 11.9,1,1, 8.868, 10595.049, 234.654, 52672.542 21/05/04,17:20:06,10,10,1, 11.9,1,1, 8.868, 10595.056, 234.659, 52672.540 21/05/04,17:20:06,11,10,1, 11.9,1,1, 8.868, 10595.063, 234.654, 52672.559 21/05/04,17:20:06,12,10,1, 11.9,1,1, 8.868, 10595.048, 234.680, 52672.535 21/05/04,17:20:06,13,10,1, 11.9,1,1, 8.868, 10595.034, 234.672, 52672.535 21/05/04,17:20:06,14,10,1, 11.9,1,1, 8.868, 10595.043, 234.681, 52672.572 21/05/04,17:20:06,15,10,1, 11.9,1,1, 8.868, 10595.077, 234.709, 52672.558 21/05/04,17:20:06,16,10,1, 11.9,1,1, 8.868, 10595.051, 234.681, 52672.534 21/05/04,17:20:06,17,10,1, 11.9,1,1, 8.868, 10595.045, 234.678, 52672.565 21/05/04,17:20:06,18,10,1, 11.9,1,1, 8.868, 10595.062, 234.676, 52672.556 21/05/04,17:20:06,19,10,1, 11.9,1,1, 8.868, 10595.068, 234.682, 52672.509 21/05/04,17:20:07,00,10,1, 11.9,1,1, 8.872, 10595.061, 234.682, 52672.509 21/05/04,17:20:07,01,10,1, 11.9,1,1, 8.872, 10595.040, 234.679, 52672.504 21/05/04,17:20:07,02,10,1, 11.9,1,1, 8.872, 10595.043, 234.644, 52672.555 21/05/04,17:20:07,03,10,1, 11.9,1,1, 8.872, 10595.064, 234.654, 52672.563 21/05/04,17:20:07,04,10,1, 11.9,1,1, 8.872, 10595.053, 234.674, 52672.561 21/05/04,17:20:07,05,10,1, 11.9,1,1, 8.872, 10595.068, 234.696, 52672.510 21/05/04,17:20:07,06,10,1, 11.9,1,1, 8.872, 10595.074, 234.707, 52672.536 21/05/04,17:20:07,07,10,1, 11.9,1,1, 8.872, 10595.062, 234.700, 52672.551 21/05/04,17:20:07,08,10,1, 11.9,1,1, 8.872, 10595.091, 234.703, 52672.550 21/05/04,17:20:07,09,10,1, 11.9,1,1, 8.872, 10595.070, 234.679, 52672.554 21/05/04,17:20:07,10,10,1, 11.9,1,1, 8.872, 10595.057, 234.674, 52672.519 21/05/04,17:20:07,11,10,1, 11.9,1,1, 8.872, 10595.050, 234.678, 52672.538 21/05/04,17:20:07,12,10,1, 11.9,1,1, 8.872, 10595.072, 234.653, 52672.504 21/05/04,17:20:07,13,10,1, 11.9,1,1, 8.872, 10595.034, 234.635, 52672.509 21/05/04,17:20:07,14,10,1, 11.9,1,1, 8.872, 10595.056, 234.661, 52672.503 21/05/04,17:20:07,15,10,1, 11.9,1,1, 8.872, 10595.059, 234.640, 52672.514 21/05/04,17:20:07,16,10,1, 11.9,1,1, 8.872, 10595.049, 234.671, 52672.499 21/05/04,17:20:07,17,10,1, 11.9,1,1, 8.872, 10595.080, 234.662, 52672.486 21/05/04,17:20:07,18,10,1, 11.9,1,1, 8.872, 10595.075, 234.660, 52672.484 21/05/04,17:20:07,19,10,1, 11.9,1,1, 8.872, 10595.078, 234.677, 52672.512 21/05/04,17:20:08,00,10,1, 11.9,1,1, 8.869, 10595.077, 234.677, 52672.512 21/05/04,17:20:08,01,10,1, 11.9,1,1, 8.869, 10595.084, 234.679, 52672.534 21/05/04,17:20:08,02,10,1, 11.9,1,1, 8.869, 10595.082, 234.683, 52672.526 21/05/04,17:20:08,03,10,1, 11.9,1,1, 8.869, 10595.073, 234.681, 52672.483 21/05/04,17:20:08,04,10,1, 11.9,1,1, 8.869, 10595.090, 234.680, 52672.494 21/05/04,17:20:08,05,10,1, 11.9,1,1, 8.869, 10595.064, 234.657, 52672.471 21/05/04,17:20:08,06,10,1, 11.9,1,1, 8.869, 10595.070, 234.664, 52672.495 21/05/04,17:20:08,07,10,1, 11.9,1,1, 8.869, 10595.076, 234.644, 52672.496 21/05/04,17:20:08,08,10,1, 11.9,1,1, 8.869, 10595.059, 234.685, 52672.459 21/05/04,17:20:08,09,10,1, 11.9,1,1, 8.869, 10595.065, 234.664, 52672.475 21/05/04,17:20:08,10,10,1, 11.9,1,1, 8.869, 10595.081, 234.651, 52672.485 21/05/04,17:20:08,11,10,1, 11.9,1,1, 8.869, 10595.095, 234.665, 52672.476 21/05/04,17:20:08,12,10,1, 11.9,1,1, 8.869, 10595.068, 234.676, 52672.461 21/05/04,17:20:08,13,10,1, 11.9,1,1, 8.869, 10595.055, 234.706, 52672.495 21/05/04,17:20:08,14,10,1, 11.9,1,1, 8.869, 10595.047, 234.688, 52672.498 21/05/04,17:20:08,15,10,1, 11.9,1,1, 8.869, 10595.060, 234.697, 52672.531 21/05/04,17:20:08,16,10,1, 11.9,1,1, 8.869, 10595.083, 234.668, 52672.474 21/05/04,17:20:08,17,10,1, 11.9,1,1, 8.869, 10595.076, 234.666, 52672.465 21/05/04,17:20:08,18,10,1, 11.9,1,1, 8.869, 10595.058, 234.672, 52672.468 21/05/04,17:20:08,19,10,1, 11.9,1,1, 8.869, 10595.069, 234.680, 52672.441 21/05/04,17:20:09,00,10,1, 11.8,1,1, 8.866, 10595.069, 234.680, 52672.441 21/05/04,17:20:09,01,10,1, 11.8,1,1, 8.866, 10595.096, 234.655, 52672.473 21/05/04,17:20:09,02,10,1, 11.8,1,1, 8.866, 10595.080, 234.665, 52672.444 21/05/04,17:20:09,03,10,1, 11.8,1,1, 8.866, 10595.070, 234.648, 52672.399 21/05/04,17:20:09,04,10,1, 11.8,1,1, 8.866, 10595.077, 234.648, 52672.427 21/05/04,17:20:09,05,10,1, 11.8,1,1, 8.866, 10595.061, 234.655, 52672.451 21/05/04,17:20:09,06,10,1, 11.8,1,1, 8.866, 10595.082, 234.680, 52672.449 21/05/04,17:20:09,07,10,1, 11.8,1,1, 8.866, 10595.078, 234.672, 52672.423 21/05/04,17:20:09,08,10,1, 11.8,1,1, 8.866, 10595.035, 234.685, 52672.501 21/05/04,17:20:09,09,10,1, 11.8,1,1, 8.866, 10595.083, 234.680, 52672.443 21/05/04,17:20:09,10,10,1, 11.8,1,1, 8.866, 10595.087, 234.681, 52672.477 21/05/04,17:20:09,11,10,1, 11.8,1,1, 8.866, 10595.074, 234.666, 52672.444 21/05/04,17:20:09,12,10,1, 11.8,1,1, 8.866, 10595.060, 234.666, 52672.469 21/05/04,17:20:09,13,10,1, 11.8,1,1, 8.866, 10595.080, 234.672, 52672.406 21/05/04,17:20:09,14,10,1, 11.8,1,1, 8.866, 10595.059, 234.677, 52672.425 21/05/04,17:20:09,15,10,1, 11.8,1,1, 8.866, 10595.082, 234.675, 52672.484 21/05/04,17:20:09,16,10,1, 11.8,1,1, 8.866, 10595.096, 234.667, 52672.437 21/05/04,17:20:09,17,10,1, 11.8,1,1, 8.866, 10595.072, 234.672, 52672.452 21/05/04,17:20:09,18,10,1, 11.8,1,1, 8.866, 10595.095, 234.670, 52672.425 21/05/04,17:20:09,19,10,1, 11.8,1,1, 8.866, 10595.115, 234.686, 52672.497 21/05/04,17:20:10,00,10,1, 11.9,1,1, 8.869, 10595.111, 234.686, 52672.497 21/05/04,17:20:10,01,10,1, 11.9,1,1, 8.869, 10595.100, 234.666, 52672.460 21/05/04,17:20:10,02,10,1, 11.9,1,1, 8.869, 10595.098, 234.693, 52672.452 21/05/04,17:20:10,03,10,1, 11.9,1,1, 8.869, 10595.081, 234.671, 52672.499 21/05/04,17:20:10,04,10,1, 11.9,1,1, 8.869, 10595.078, 234.687, 52672.454 21/05/04,17:20:10,05,10,1, 11.9,1,1, 8.869, 10595.090, 234.652, 52672.482 21/05/04,17:20:10,06,10,1, 11.9,1,1, 8.869, 10595.067, 234.680, 52672.614 21/05/04,17:20:10,07,10,1, 11.9,1,1, 8.869, 10595.126, 234.649, 52672.374 21/05/04,17:20:10,08,10,1, 11.9,1,1, 8.869, 10595.116, 234.657, 52672.405 21/05/04,17:20:10,09,10,1, 11.9,1,1, 8.869, 10595.121, 234.651, 52672.428 21/05/04,17:20:10,10,10,1, 11.9,1,1, 8.869, 10595.087, 234.647, 52672.435 21/05/04,17:20:10,11,10,1, 11.9,1,1, 8.869, 10595.116, 234.647, 52672.445 21/05/04,17:20:10,12,10,1, 11.9,1,1, 8.869, 10595.107, 234.676, 52672.447 21/05/04,17:20:10,13,10,1, 11.9,1,1, 8.869, 10595.113, 234.675, 52672.480 21/05/04,17:20:10,14,10,1, 11.9,1,1, 8.869, 10595.103, 234.670, 52672.456 21/05/04,17:20:10,15,10,1, 11.9,1,1, 8.869, 10595.102, 234.654, 52672.445 21/05/04,17:20:10,16,10,1, 11.9,1,1, 8.869, 10595.108, 234.651, 52672.439 21/05/04,17:20:10,17,10,1, 11.9,1,1, 8.869, 10595.103, 234.678, 52672.433 21/05/04,17:20:10,18,10,1, 11.9,1,1, 8.869, 10595.118, 234.671, 52672.459 21/05/04,17:20:10,19,10,1, 11.9,1,1, 8.869, 10595.128, 234.655, 52672.452 21/05/04,17:20:11,00,10,1, 11.9,1,1, 8.871, 10595.127, 234.655, 52672.452 21/05/04,17:20:11,01,10,1, 11.9,1,1, 8.871, 10595.128, 234.646, 52672.415 21/05/04,17:20:11,02,10,1, 11.9,1,1, 8.871, 10595.115, 234.648, 52672.421 21/05/04,17:20:11,03,10,1, 11.9,1,1, 8.871, 10595.107, 234.676, 52672.391 21/05/04,17:20:11,04,10,1, 11.9,1,1, 8.871, 10595.117, 234.667, 52672.436 21/05/04,17:20:11,05,10,1, 11.9,1,1, 8.871, 10595.110, 234.666, 52672.430 21/05/04,17:20:11,06,10,1, 11.9,1,1, 8.871, 10595.099, 234.671, 52672.422 21/05/04,17:20:11,07,10,1, 11.9,1,1, 8.871, 10595.113, 234.657, 52672.400 21/05/04,17:20:11,08,10,1, 11.9,1,1, 8.871, 10595.123, 234.650, 52672.390 21/05/04,17:20:11,09,10,1, 11.9,1,1, 8.871, 10595.102, 234.667, 52672.393 21/05/04,17:20:11,10,10,1, 11.9,1,1, 8.871, 10595.151, 234.661, 52672.408 21/05/04,17:20:11,11,10,1, 11.9,1,1, 8.871, 10595.103, 234.647, 52672.418 21/05/04,17:20:11,12,10,1, 11.9,1,1, 8.871, 10595.153, 234.647, 52672.426 21/05/04,17:20:11,13,10,1, 11.9,1,1, 8.871, 10595.114, 234.672, 52672.432 21/05/04,17:20:11,14,10,1, 11.9,1,1, 8.871, 10595.108, 234.659, 52672.423 21/05/04,17:20:11,15,10,1, 11.9,1,1, 8.871, 10595.115, 234.642, 52672.405 21/05/04,17:20:11,16,10,1, 11.9,1,1, 8.871, 10595.131, 234.658, 52672.427 21/05/04,17:20:11,17,10,1, 11.9,1,1, 8.871, 10595.115, 234.629, 52672.412 21/05/04,17:20:11,18,10,1, 11.9,1,1, 8.871, 10595.109, 234.654, 52672.408 21/05/04,17:20:11,19,10,1, 11.9,1,1, 8.871, 10595.149, 234.666, 52672.399 21/05/04,17:20:12,00,10,1, 11.9,1,1, 8.869, 10595.144, 234.666, 52672.399 21/05/04,17:20:12,01,10,1, 11.9,1,1, 8.869, 10595.128, 234.664, 52672.427 21/05/04,17:20:12,02,10,1, 11.9,1,1, 8.869, 10595.150, 234.666, 52672.439 21/05/04,17:20:12,03,10,1, 11.9,1,1, 8.869, 10595.147, 234.678, 52672.443 21/05/04,17:20:12,04,10,1, 11.9,1,1, 8.869, 10595.133, 234.659, 52672.425 21/05/04,17:20:12,05,10,1, 11.9,1,1, 8.869, 10595.151, 234.667, 52672.435 21/05/04,17:20:12,06,10,1, 11.9,1,1, 8.869, 10595.120, 234.684, 52672.436 21/05/04,17:20:12,07,10,1, 11.9,1,1, 8.869, 10595.126, 234.664, 52672.391 21/05/04,17:20:12,08,10,1, 11.9,1,1, 8.869, 10595.121, 234.653, 52672.419 21/05/04,17:20:12,09,10,1, 11.9,1,1, 8.869, 10595.121, 234.665, 52672.419 21/05/04,17:20:12,10,10,1, 11.9,1,1, 8.869, 10595.127, 234.669, 52672.416 21/05/04,17:20:12,11,10,1, 11.9,1,1, 8.869, 10595.132, 234.657, 52672.421 21/05/04,17:20:12,12,10,1, 11.9,1,1, 8.869, 10595.114, 234.681, 52672.395 21/05/04,17:20:12,13,10,1, 11.9,1,1, 8.869, 10595.132, 234.645, 52672.398 21/05/04,17:20:12,14,10,1, 11.9,1,1, 8.869, 10595.143, 234.679, 52672.399 21/05/04,17:20:12,15,10,1, 11.9,1,1, 8.869, 10595.165, 234.672, 52672.416 21/05/04,17:20:12,16,10,1, 11.9,1,1, 8.869, 10595.154, 234.672, 52672.445 21/05/04,17:20:12,17,10,1, 11.9,1,1, 8.869, 10595.155, 234.683, 52672.422 21/05/04,17:20:12,18,10,1, 11.9,1,1, 8.869, 10595.136, 234.660, 52672.408 21/05/04,17:20:12,19,10,1, 11.9,1,1, 8.869, 10595.127, 234.648, 52672.399 21/05/04,17:20:13,00,10,1, 11.9,1,1, 8.867, 10595.119, 234.648, 52672.399 21/05/04,17:20:13,01,10,1, 11.9,1,1, 8.867, 10595.159, 234.656, 52672.386 21/05/04,17:20:13,02,10,1, 11.9,1,1, 8.867, 10595.164, 234.646, 52672.393 21/05/04,17:20:13,03,10,1, 11.9,1,1, 8.867, 10595.140, 234.649, 52672.394 21/05/04,17:20:13,04,10,1, 11.9,1,1, 8.867, 10595.139, 234.639, 52672.429 21/05/04,17:20:13,05,10,1, 11.9,1,1, 8.867, 10595.172, 234.656, 52672.443 21/05/04,17:20:13,06,10,1, 11.9,1,1, 8.867, 10595.152, 234.647, 52672.411 21/05/04,17:20:13,07,10,1, 11.9,1,1, 8.867, 10595.156, 234.655, 52672.394 21/05/04,17:20:13,08,10,1, 11.9,1,1, 8.867, 10595.150, 234.665, 52672.406 21/05/04,17:20:13,09,10,1, 11.9,1,1, 8.867, 10595.154, 234.659, 52672.402 21/05/04,17:20:13,10,10,1, 11.9,1,1, 8.867, 10595.174, 234.667, 52672.390 21/05/04,17:20:13,11,10,1, 11.9,1,1, 8.867, 10595.154, 234.675, 52672.389 21/05/04,17:20:13,12,10,1, 11.9,1,1, 8.867, 10595.196, 234.661, 52672.410 21/05/04,17:20:13,13,10,1, 11.9,1,1, 8.867, 10595.160, 234.635, 52672.402 21/05/04,17:20:13,14,10,1, 11.9,1,1, 8.867, 10595.144, 234.645, 52672.430 21/05/04,17:20:13,15,10,1, 11.9,1,1, 8.867, 10595.190, 234.641, 52672.430 21/05/04,17:20:13,16,10,1, 11.9,1,1, 8.867, 10595.148, 234.638, 52672.396 21/05/04,17:20:13,17,10,1, 11.9,1,1, 8.867, 10595.158, 234.646, 52672.445 21/05/04,17:20:13,18,10,1, 11.9,1,1, 8.867, 10595.151, 234.654, 52672.419 21/05/04,17:20:13,19,10,1, 11.9,1,1, 8.867, 10595.161, 234.638, 52672.358 21/05/04,17:20:14,00,10,1, 11.9,1,1, 8.865, 10595.161, 234.638, 52672.358 21/05/04,17:20:14,01,10,1, 11.9,1,1, 8.865, 10595.146, 234.653, 52672.388 21/05/04,17:20:14,02,10,1, 11.9,1,1, 8.865, 10595.160, 234.647, 52672.400 21/05/04,17:20:14,03,10,1, 11.9,1,1, 8.865, 10595.162, 234.651, 52672.396 21/05/04,17:20:14,04,10,1, 11.9,1,1, 8.865, 10595.175, 234.669, 52672.371 21/05/04,17:20:14,05,10,1, 11.9,1,1, 8.865, 10595.164, 234.673, 52672.408 21/05/04,17:20:14,06,10,1, 11.9,1,1, 8.865, 10595.144, 234.678, 52672.363 21/05/04,17:20:14,07,10,1, 11.9,1,1, 8.865, 10595.230, 234.628, 52672.311 21/05/04,17:20:14,08,10,1, 11.9,1,1, 8.865, 10595.141, 234.657, 52672.323 21/05/04,17:20:14,09,10,1, 11.9,1,1, 8.865, 10595.186, 234.636, 52672.352 21/05/04,17:20:14,10,10,1, 11.9,1,1, 8.865, 10595.173, 234.649, 52672.365 21/05/04,17:20:14,11,10,1, 11.9,1,1, 8.865, 10595.177, 234.660, 52672.420 21/05/04,17:20:14,12,10,1, 11.9,1,1, 8.865, 10595.184, 234.650, 52672.371 21/05/04,17:20:14,13,10,1, 11.9,1,1, 8.865, 10595.185, 234.649, 52672.392 21/05/04,17:20:14,14,10,1, 11.9,1,1, 8.865, 10595.193, 234.653, 52672.377 21/05/04,17:20:14,15,10,1, 11.9,1,1, 8.865, 10595.194, 234.648, 52672.394 21/05/04,17:20:14,16,10,1, 11.9,1,1, 8.865, 10595.199, 234.663, 52672.357 21/05/04,17:20:14,17,10,1, 11.9,1,1, 8.865, 10595.194, 234.687, 52672.391 21/05/04,17:20:14,18,10,1, 11.9,1,1, 8.865, 10595.181, 234.673, 52672.369 21/05/04,17:20:14,19,10,1, 11.9,1,1, 8.865, 10595.184, 234.650, 52672.355 21/05/04,17:20:15,00,10,1, 11.8,1,1, 8.868, 10595.177, 234.650, 52672.355 21/05/04,17:20:15,01,10,1, 11.8,1,1, 8.868, 10595.187, 234.673, 52672.400 21/05/04,17:20:15,02,10,1, 11.8,1,1, 8.868, 10595.200, 234.674, 52672.401 21/05/04,17:20:15,03,10,1, 11.8,1,1, 8.868, 10595.193, 234.659, 52672.374 21/05/04,17:20:15,04,10,1, 11.8,1,1, 8.868, 10595.194, 234.632, 52672.372 21/05/04,17:20:15,05,10,1, 11.8,1,1, 8.868, 10595.182, 234.615, 52672.387 21/05/04,17:20:15,06,10,1, 11.8,1,1, 8.868, 10595.183, 234.633, 52672.377 21/05/04,17:20:15,07,10,1, 11.8,1,1, 8.868, 10595.215, 234.621, 52672.375 21/05/04,17:20:15,08,10,1, 11.8,1,1, 8.868, 10595.200, 234.641, 52672.380 21/05/04,17:20:15,09,10,1, 11.8,1,1, 8.868, 10595.214, 234.658, 52672.385 21/05/04,17:20:15,10,10,1, 11.8,1,1, 8.868, 10595.217, 234.628, 52672.366 21/05/04,17:20:15,11,10,1, 11.8,1,1, 8.868, 10595.177, 234.630, 52672.378 21/05/04,17:20:15,12,10,1, 11.8,1,1, 8.868, 10595.214, 234.641, 52672.368 21/05/04,17:20:15,13,10,1, 11.8,1,1, 8.868, 10595.219, 234.632, 52672.387 21/05/04,17:20:15,14,10,1, 11.8,1,1, 8.868, 10595.213, 234.640, 52672.364 21/05/04,17:20:15,15,10,1, 11.8,1,1, 8.868, 10595.242, 234.647, 52672.375 21/05/04,17:20:15,16,10,1, 11.8,1,1, 8.868, 10595.243, 234.667, 52672.365 21/05/04,17:20:15,17,10,1, 11.8,1,1, 8.868, 10595.213, 234.661, 52672.347 21/05/04,17:20:15,18,10,1, 11.8,1,1, 8.868, 10595.193, 234.647, 52672.366 21/05/04,17:20:15,19,10,1, 11.8,1,1, 8.868, 10595.215, 234.631, 52672.324 21/05/04,17:20:16,00,10,1, 11.9,1,1, 8.866, 10595.211, 234.631, 52672.324 21/05/04,17:20:16,01,10,1, 11.9,1,1, 8.866, 10595.194, 234.639, 52672.362 21/05/04,17:20:16,02,10,1, 11.9,1,1, 8.866, 10595.214, 234.628, 52672.350 21/05/04,17:20:16,03,10,1, 11.9,1,1, 8.866, 10595.230, 234.644, 52672.352 21/05/04,17:20:16,04,10,1, 11.9,1,1, 8.866, 10595.218, 234.647, 52672.349 21/05/04,17:20:16,05,10,1, 11.9,1,1, 8.866, 10595.228, 234.655, 52672.347 21/05/04,17:20:16,06,10,1, 11.9,1,1, 8.866, 10595.216, 234.649, 52672.333 21/05/04,17:20:16,07,10,1, 11.9,1,1, 8.866, 10595.222, 234.623, 52672.335 21/05/04,17:20:16,08,10,1, 11.9,1,1, 8.866, 10595.223, 234.665, 52672.359 21/05/04,17:20:16,09,10,1, 11.9,1,1, 8.866, 10595.238, 234.666, 52672.340 21/05/04,17:20:16,10,10,1, 11.9,1,1, 8.866, 10595.233, 234.643, 52672.347 21/05/04,17:20:16,11,10,1, 11.9,1,1, 8.866, 10595.249, 234.649, 52672.345 21/05/04,17:20:16,12,10,1, 11.9,1,1, 8.866, 10595.231, 234.640, 52672.355 21/05/04,17:20:16,13,10,1, 11.9,1,1, 8.866, 10595.228, 234.634, 52672.337 21/05/04,17:20:16,14,10,1, 11.9,1,1, 8.866, 10595.239, 234.653, 52672.332 21/05/04,17:20:16,15,10,1, 11.9,1,1, 8.866, 10595.230, 234.639, 52672.348 21/05/04,17:20:16,16,10,1, 11.9,1,1, 8.866, 10595.239, 234.636, 52672.347 21/05/04,17:20:16,17,10,1, 11.9,1,1, 8.866, 10595.241, 234.636, 52672.342 21/05/04,17:20:16,18,10,1, 11.9,1,1, 8.866, 10595.248, 234.664, 52672.344 21/05/04,17:20:16,19,10,1, 11.9,1,1, 8.866, 10595.220, 234.648, 52672.322 21/05/04,17:20:17,00,10,1, 11.9,1,1, 8.866, 10595.219, 234.648, 52672.322 21/05/04,17:20:17,01,10,1, 11.9,1,1, 8.866, 10595.233, 234.665, 52672.345 21/05/04,17:20:17,02,10,1, 11.9,1,1, 8.866, 10595.229, 234.652, 52672.326 21/05/04,17:20:17,03,10,1, 11.9,1,1, 8.866, 10595.216, 234.646, 52672.447 21/05/04,17:20:17,04,10,1, 11.9,1,1, 8.866, 10595.225, 234.644, 52672.304 21/05/04,17:20:17,05,10,1, 11.9,1,1, 8.866, 10595.241, 234.634, 52672.307 21/05/04,17:20:17,06,10,1, 11.9,1,1, 8.866, 10595.234, 234.643, 52672.307 21/05/04,17:20:17,07,10,1, 11.9,1,1, 8.866, 10595.234, 234.641, 52672.318 21/05/04,17:20:17,08,10,1, 11.9,1,1, 8.866, 10595.249, 234.634, 52672.306 21/05/04,17:20:17,09,10,1, 11.9,1,1, 8.866, 10595.249, 234.646, 52672.313 21/05/04,17:20:17,10,10,1, 11.9,1,1, 8.866, 10595.247, 234.656, 52672.299 21/05/04,17:20:17,11,10,1, 11.9,1,1, 8.866, 10595.247, 234.630, 52672.300 21/05/04,17:20:17,12,10,1, 11.9,1,1, 8.866, 10595.224, 234.647, 52672.293 21/05/04,17:20:17,13,10,1, 11.9,1,1, 8.866, 10595.249, 234.662, 52672.350 21/05/04,17:20:17,14,10,1, 11.9,1,1, 8.866, 10595.256, 234.645, 52672.307 21/05/04,17:20:17,15,10,1, 11.9,1,1, 8.866, 10595.274, 234.660, 52672.339 21/05/04,17:20:17,16,10,1, 11.9,1,1, 8.866, 10595.272, 234.654, 52672.282 21/05/04,17:20:17,17,10,1, 11.9,1,1, 8.866, 10595.228, 234.661, 52672.378 21/05/04,17:20:17,18,10,1, 11.9,1,1, 8.866, 10595.248, 234.657, 52672.361 21/05/04,17:20:17,19,10,1, 11.9,1,1, 8.866, 10595.274, 234.625, 52672.342 21/05/04,17:20:18,00,10,1, 11.8,1,1, 8.867, 10595.269, 234.625, 52672.342 21/05/04,17:20:18,01,10,1, 11.8,1,1, 8.867, 10595.293, 234.637, 52672.338 21/05/04,17:20:18,02,10,1, 11.8,1,1, 8.867, 10595.277, 234.630, 52672.350 21/05/04,17:20:18,03,10,1, 11.8,1,1, 8.867, 10595.273, 234.626, 52672.327 21/05/04,17:20:18,04,10,1, 11.8,1,1, 8.867, 10595.287, 234.622, 52672.355 21/05/04,17:20:18,05,10,1, 11.8,1,1, 8.867, 10595.274, 234.644, 52672.347 21/05/04,17:20:18,06,10,1, 11.8,1,1, 8.867, 10595.255, 234.632, 52672.341 21/05/04,17:20:18,07,10,1, 11.8,1,1, 8.867, 10595.255, 234.648, 52672.327 21/05/04,17:20:18,08,10,1, 11.8,1,1, 8.867, 10595.273, 234.656, 52672.371 21/05/04,17:20:18,09,10,1, 11.8,1,1, 8.867, 10595.271, 234.658, 52672.328 21/05/04,17:20:18,10,10,1, 11.8,1,1, 8.867, 10595.286, 234.640, 52672.317 21/05/04,17:20:18,11,10,1, 11.8,1,1, 8.867, 10595.263, 234.625, 52672.310 21/05/04,17:20:18,12,10,1, 11.8,1,1, 8.867, 10595.280, 234.614, 52672.316 21/05/04,17:20:18,13,10,1, 11.8,1,1, 8.867, 10595.294, 234.613, 52672.325 21/05/04,17:20:18,14,10,1, 11.8,1,1, 8.867, 10595.310, 234.626, 52672.311 21/05/04,17:20:18,15,10,1, 11.8,1,1, 8.867, 10595.260, 234.636, 52672.266 21/05/04,17:20:18,16,10,1, 11.8,1,1, 8.867, 10595.285, 234.623, 52672.306 21/05/04,17:20:18,17,10,1, 11.8,1,1, 8.867, 10595.296, 234.627, 52672.296 21/05/04,17:20:18,18,10,1, 11.8,1,1, 8.867, 10595.275, 234.607, 52672.310 21/05/04,17:20:18,19,10,1, 11.8,1,1, 8.867, 10595.282, 234.630, 52672.301 21/05/04,17:20:19,00,10,1, 11.9,1,1, 8.865, 10595.278, 234.630, 52672.301 21/05/04,17:20:19,01,10,1, 11.9,1,1, 8.865, 10595.292, 234.628, 52672.298 21/05/04,17:20:19,02,10,1, 11.9,1,1, 8.865, 10595.309, 234.621, 52672.284 21/05/04,17:20:19,03,10,1, 11.9,1,1, 8.865, 10595.291, 234.637, 52672.263 21/05/04,17:20:19,04,10,1, 11.9,1,1, 8.865, 10595.283, 234.605, 52672.293 21/05/04,17:20:19,05,10,1, 11.9,1,1, 8.865, 10595.305, 234.633, 52672.262 21/05/04,17:20:19,06,10,1, 11.9,1,1, 8.865, 10595.289, 234.630, 52672.323 21/05/04,17:20:19,07,10,1, 11.9,1,1, 8.865, 10595.287, 234.618, 52672.334 21/05/04,17:20:19,08,10,1, 11.9,1,1, 8.865, 10595.317, 234.619, 52672.323 21/05/04,17:20:19,09,10,1, 11.9,1,1, 8.865, 10595.295, 234.606, 52672.295 21/05/04,17:20:19,10,10,1, 11.9,1,1, 8.865, 10595.305, 234.594, 52672.276 21/05/04,17:20:19,11,10,1, 11.9,1,1, 8.865, 10595.288, 234.611, 52672.263 21/05/04,17:20:19,12,10,1, 11.9,1,1, 8.865, 10595.306, 234.604, 52672.271 21/05/04,17:20:19,13,10,1, 11.9,1,1, 8.865, 10595.324, 234.597, 52672.265 21/05/04,17:20:19,14,10,1, 11.9,1,1, 8.865, 10595.326, 234.604, 52672.291 21/05/04,17:20:19,15,10,1, 11.9,1,1, 8.865, 10595.332, 234.609, 52672.287 21/05/04,17:20:19,16,10,1, 11.9,1,1, 8.865, 10595.313, 234.608, 52672.295 21/05/04,17:20:19,17,10,1, 11.9,1,1, 8.865, 10595.320, 234.606, 52672.284 21/05/04,17:20:19,18,10,1, 11.9,1,1, 8.865, 10595.333, 234.609, 52672.279 21/05/04,17:20:19,19,10,1, 11.9,1,1, 8.865, 10595.316, 234.594, 52672.296 21/05/04,17:20:20,00,10,1, 11.9,1,1, 8.864, 10595.311, 234.594, 52672.296 21/05/04,17:20:20,01,10,1, 11.9,1,1, 8.864, 10595.314, 234.601, 52672.279 21/05/04,17:20:20,02,10,1, 11.9,1,1, 8.864, 10595.344, 234.594, 52672.306 21/05/04,17:20:20,03,10,1, 11.9,1,1, 8.864, 10595.331, 234.619, 52672.288 21/05/04,17:20:20,04,10,1, 11.9,1,1, 8.864, 10595.348, 234.608, 52672.277 21/05/04,17:20:20,05,10,1, 11.9,1,1, 8.864, 10595.345, 234.604, 52672.299 21/05/04,17:20:20,06,10,1, 11.9,1,1, 8.864, 10595.318, 234.597, 52672.282 21/05/04,17:20:20,07,10,1, 11.9,1,1, 8.864, 10595.352, 234.603, 52672.295 21/05/04,17:20:20,08,10,1, 11.9,1,1, 8.864, 10595.316, 234.612, 52672.262 21/05/04,17:20:20,09,10,1, 11.9,1,1, 8.864, 10595.359, 234.592, 52672.271 21/05/04,17:20:20,10,10,1, 11.9,1,1, 8.864, 10595.336, 234.607, 52672.295 21/05/04,17:20:20,11,10,1, 11.9,1,1, 8.864, 10595.355, 234.602, 52672.286 21/05/04,17:20:20,12,10,1, 11.9,1,1, 8.864, 10595.336, 234.591, 52672.265 21/05/04,17:20:20,13,10,1, 11.9,1,1, 8.864, 10595.344, 234.608, 52672.298 21/05/04,17:20:20,14,10,1, 11.9,1,1, 8.864, 10595.317, 234.600, 52672.282 21/05/04,17:20:20,15,10,1, 11.9,1,1, 8.864, 10595.324, 234.606, 52672.277 21/05/04,17:20:20,16,10,1, 11.9,1,1, 8.864, 10595.329, 234.602, 52672.276 21/05/04,17:20:20,17,10,1, 11.9,1,1, 8.864, 10595.331, 234.603, 52672.260 21/05/04,17:20:20,18,10,1, 11.9,1,1, 8.864, 10595.327, 234.594, 52672.266 21/05/04,17:20:20,19,10,1, 11.9,1,1, 8.864, 10595.346, 234.622, 52672.267 21/05/04,17:20:21,00,10,1, 11.8,1,1, 8.866, 10595.344, 234.622, 52672.267 21/05/04,17:20:21,01,10,1, 11.8,1,1, 8.866, 10595.323, 234.604, 52672.278 21/05/04,17:20:21,02,10,1, 11.8,1,1, 8.866, 10595.345, 234.614, 52672.320 21/05/04,17:20:21,03,10,1, 11.8,1,1, 8.866, 10595.356, 234.615, 52672.260 21/05/04,17:20:21,04,10,1, 11.8,1,1, 8.866, 10595.351, 234.607, 52672.298 21/05/04,17:20:21,05,10,1, 11.8,1,1, 8.866, 10595.355, 234.601, 52672.262 21/05/04,17:20:21,06,10,1, 11.8,1,1, 8.866, 10595.350, 234.611, 52672.281 21/05/04,17:20:21,07,10,1, 11.8,1,1, 8.866, 10595.355, 234.620, 52672.272 21/05/04,17:20:21,08,10,1, 11.8,1,1, 8.866, 10595.366, 234.591, 52672.283 21/05/04,17:20:21,09,10,1, 11.8,1,1, 8.866, 10595.355, 234.593, 52672.256 21/05/04,17:20:21,10,10,1, 11.8,1,1, 8.866, 10595.362, 234.600, 52672.284 21/05/04,17:20:21,11,10,1, 11.8,1,1, 8.866, 10595.342, 234.605, 52672.277 21/05/04,17:20:21,12,10,1, 11.8,1,1, 8.866, 10595.377, 234.592, 52672.272 21/05/04,17:20:21,13,10,1, 11.8,1,1, 8.866, 10595.359, 234.596, 52672.261 21/05/04,17:20:21,14,10,1, 11.8,1,1, 8.866, 10595.351, 234.597, 52672.264 21/05/04,17:20:21,15,10,1, 11.8,1,1, 8.866, 10595.373, 234.585, 52672.243 21/05/04,17:20:21,16,10,1, 11.8,1,1, 8.866, 10595.400, 234.598, 52672.247 21/05/04,17:20:21,17,10,1, 11.8,1,1, 8.866, 10595.359, 234.597, 52672.281 21/05/04,17:20:21,18,10,1, 11.8,1,1, 8.866, 10595.380, 234.602, 52672.245 21/05/04,17:20:21,19,10,1, 11.8,1,1, 8.866, 10595.367, 234.615, 52672.222 21/05/04,17:20:22,00,10,1, 11.9,1,1, 8.866, 10595.361, 234.615, 52672.222 21/05/04,17:20:22,01,10,1, 11.9,1,1, 8.866, 10595.376, 234.613, 52672.232 21/05/04,17:20:22,02,10,1, 11.9,1,1, 8.866, 10595.371, 234.584, 52672.256 21/05/04,17:20:22,03,10,1, 11.9,1,1, 8.866, 10595.365, 234.587, 52672.196 21/05/04,17:20:22,04,10,1, 11.9,1,1, 8.866, 10595.382, 234.555, 52672.241 21/05/04,17:20:22,05,10,1, 11.9,1,1, 8.866, 10595.384, 234.584, 52672.237 21/05/04,17:20:22,06,10,1, 11.9,1,1, 8.866, 10595.376, 234.597, 52672.265 21/05/04,17:20:22,07,10,1, 11.9,1,1, 8.866, 10595.375, 234.578, 52672.231 21/05/04,17:20:22,08,10,1, 11.9,1,1, 8.866, 10595.346, 234.589, 52672.210 21/05/04,17:20:22,09,10,1, 11.9,1,1, 8.866, 10595.357, 234.579, 52672.234 21/05/04,17:20:22,10,10,1, 11.9,1,1, 8.866, 10595.377, 234.575, 52672.242 21/05/04,17:20:22,11,10,1, 11.9,1,1, 8.866, 10595.377, 234.579, 52672.248 21/05/04,17:20:22,12,10,1, 11.9,1,1, 8.866, 10595.383, 234.571, 52672.214 21/05/04,17:20:22,13,10,1, 11.9,1,1, 8.866, 10595.415, 234.581, 52672.213 21/05/04,17:20:22,14,10,1, 11.9,1,1, 8.866, 10595.403, 234.562, 52672.221 21/05/04,17:20:22,15,10,1, 11.9,1,1, 8.866, 10595.388, 234.561, 52672.216 21/05/04,17:20:22,16,10,1, 11.9,1,1, 8.866, 10595.382, 234.561, 52672.205 21/05/04,17:20:22,17,10,1, 11.9,1,1, 8.866, 10595.400, 234.561, 52672.188 21/05/04,17:20:22,18,10,1, 11.9,1,1, 8.866, 10595.398, 234.561, 52672.226 21/05/04,17:20:22,19,10,1, 11.9,1,1, 8.866, 10595.402, 234.555, 52672.239 21/05/04,17:20:23,00,10,1, 11.9,1,1, 8.867, 10595.394, 234.555, 52672.239 21/05/04,17:20:23,01,10,1, 11.9,1,1, 8.867, 10595.400, 234.562, 52672.222 21/05/04,17:20:23,02,10,1, 11.9,1,1, 8.867, 10595.409, 234.560, 52672.227 21/05/04,17:20:23,03,10,1, 11.9,1,1, 8.867, 10595.431, 234.581, 52672.256 21/05/04,17:20:23,04,10,1, 11.9,1,1, 8.867, 10595.418, 234.572, 52672.207 21/05/04,17:20:23,05,10,1, 11.9,1,1, 8.867, 10595.428, 234.550, 52672.214 21/05/04,17:20:23,06,10,1, 11.9,1,1, 8.867, 10595.428, 234.562, 52672.221 21/05/04,17:20:23,07,10,1, 11.9,1,1, 8.867, 10595.420, 234.566, 52672.233 21/05/04,17:20:23,08,10,1, 11.9,1,1, 8.867, 10595.415, 234.561, 52672.233 21/05/04,17:20:23,09,10,1, 11.9,1,1, 8.867, 10595.434, 234.539, 52672.217 21/05/04,17:20:23,10,10,1, 11.9,1,1, 8.867, 10595.423, 234.552, 52672.161 21/05/04,17:20:23,11,10,1, 11.9,1,1, 8.867, 10595.477, 234.588, 52672.231 21/05/04,17:20:23,12,10,1, 11.9,1,1, 8.867, 10595.399, 234.549, 52672.270 21/05/04,17:20:23,13,10,1, 11.9,1,1, 8.867, 10595.453, 234.566, 52672.243 21/05/04,17:20:23,14,10,1, 11.9,1,1, 8.867, 10595.440, 234.563, 52672.227 21/05/04,17:20:23,15,10,1, 11.9,1,1, 8.867, 10595.437, 234.543, 52672.196 21/05/04,17:20:23,16,10,1, 11.9,1,1, 8.867, 10595.434, 234.568, 52672.211 21/05/04,17:20:23,17,10,1, 11.9,1,1, 8.867, 10595.407, 234.566, 52672.196 21/05/04,17:20:23,18,10,1, 11.9,1,1, 8.867, 10595.408, 234.561, 52672.199 21/05/04,17:20:23,19,10,1, 11.9,1,1, 8.867, 10595.440, 234.568, 52672.188 21/05/04,17:20:24,00,10,1, 11.9,1,1, 8.865, 10595.436, 234.568, 52672.188 21/05/04,17:20:24,01,10,1, 11.9,1,1, 8.865, 10595.449, 234.565, 52672.198 21/05/04,17:20:24,02,10,1, 11.9,1,1, 8.865, 10595.420, 234.554, 52672.200 21/05/04,17:20:24,03,10,1, 11.9,1,1, 8.865, 10595.427, 234.545, 52672.166 21/05/04,17:20:24,04,10,1, 11.9,1,1, 8.865, 10595.426, 234.537, 52672.229 21/05/04,17:20:24,05,10,1, 11.9,1,1, 8.865, 10595.429, 234.547, 52672.195 21/05/04,17:20:24,06,10,1, 11.9,1,1, 8.865, 10595.432, 234.543, 52672.197 21/05/04,17:20:24,07,10,1, 11.9,1,1, 8.865, 10595.448, 234.561, 52672.183 21/05/04,17:20:24,08,10,1, 11.9,1,1, 8.865, 10595.423, 234.545, 52672.182 21/05/04,17:20:24,09,10,1, 11.9,1,1, 8.865, 10595.433, 234.552, 52672.185 21/05/04,17:20:24,10,10,1, 11.9,1,1, 8.865, 10595.460, 234.529, 52672.216 21/05/04,17:20:24,11,10,1, 11.9,1,1, 8.865, 10595.449, 234.536, 52672.164 21/05/04,17:20:24,12,10,1, 11.9,1,1, 8.865, 10595.450, 234.532, 52672.174 21/05/04,17:20:24,13,10,1, 11.9,1,1, 8.865, 10595.451, 234.540, 52672.200 21/05/04,17:20:24,14,10,1, 11.9,1,1, 8.865, 10595.441, 234.529, 52672.192 21/05/04,17:20:24,15,10,1, 11.9,1,1, 8.865, 10595.457, 234.543, 52672.197 21/05/04,17:20:24,16,10,1, 11.9,1,1, 8.865, 10595.476, 234.555, 52672.183 21/05/04,17:20:24,17,10,1, 11.9,1,1, 8.865, 10595.478, 234.546, 52672.213 21/05/04,17:20:24,18,10,1, 11.9,1,1, 8.865, 10595.456, 234.552, 52672.204 21/05/04,17:20:24,19,10,1, 11.9,1,1, 8.865, 10595.462, 234.552, 52672.217 21/05/04,17:20:25,00,10,1, 11.9,1,1, 8.863, 10595.461, 234.552, 52672.217 21/05/04,17:20:25,01,10,1, 11.9,1,1, 8.863, 10595.469, 234.528, 52672.179 21/05/04,17:20:25,02,10,1, 11.9,1,1, 8.863, 10595.460, 234.523, 52672.202 21/05/04,17:20:25,03,10,1, 11.9,1,1, 8.863, 10595.479, 234.541, 52672.192 21/05/04,17:20:25,04,10,1, 11.9,1,1, 8.863, 10595.472, 234.527, 52672.164 21/05/04,17:20:25,05,10,1, 11.9,1,1, 8.863, 10595.481, 234.537, 52672.187 21/05/04,17:20:25,06,10,1, 11.9,1,1, 8.863, 10595.466, 234.545, 52672.193 21/05/04,17:20:25,07,10,1, 11.9,1,1, 8.863, 10595.475, 234.541, 52672.215 21/05/04,17:20:25,08,10,1, 11.9,1,1, 8.863, 10595.482, 234.543, 52672.196 21/05/04,17:20:25,09,10,1, 11.9,1,1, 8.863, 10595.488, 234.544, 52672.150 21/05/04,17:20:25,10,10,1, 11.9,1,1, 8.863, 10595.485, 234.521, 52672.194 21/05/04,17:20:25,11,10,1, 11.9,1,1, 8.863, 10595.476, 234.532, 52672.179 21/05/04,17:20:25,12,10,1, 11.9,1,1, 8.863, 10595.472, 234.518, 52672.198 21/05/04,17:20:25,13,10,1, 11.9,1,1, 8.863, 10595.486, 234.519, 52672.158 21/05/04,17:20:25,14,10,1, 11.9,1,1, 8.863, 10595.492, 234.494, 52672.195 21/05/04,17:20:25,15,10,1, 11.9,1,1, 8.863, 10595.485, 234.498, 52672.151 21/05/04,17:20:25,16,10,1, 11.9,1,1, 8.863, 10595.479, 234.536, 52672.167 21/05/04,17:20:25,17,10,1, 11.9,1,1, 8.863, 10595.492, 234.503, 52672.156 21/05/04,17:20:25,18,10,1, 11.9,1,1, 8.863, 10595.488, 234.500, 52672.148 21/05/04,17:20:25,19,10,1, 11.9,1,1, 8.863, 10595.509, 234.499, 52672.193 21/05/04,17:20:26,00,10,1, 11.8,1,1, 8.865, 10595.503, 234.499, 52672.193 21/05/04,17:20:26,01,10,1, 11.8,1,1, 8.865, 10595.510, 234.531, 52672.204 21/05/04,17:20:26,02,10,1, 11.8,1,1, 8.865, 10595.505, 234.535, 52672.185 21/05/04,17:20:26,03,10,1, 11.8,1,1, 8.865, 10595.501, 234.539, 52672.207 21/05/04,17:20:26,04,10,1, 11.8,1,1, 8.865, 10595.511, 234.526, 52672.173 21/05/04,17:20:26,05,10,1, 11.8,1,1, 8.865, 10595.502, 234.520, 52672.158 21/05/04,17:20:26,06,10,1, 11.8,1,1, 8.865, 10595.516, 234.519, 52672.168 21/05/04,17:20:26,07,10,1, 11.8,1,1, 8.865, 10595.487, 234.515, 52672.171 21/05/04,17:20:26,08,10,1, 11.8,1,1, 8.865, 10595.496, 234.516, 52672.163 21/05/04,17:20:26,09,10,1, 11.8,1,1, 8.865, 10595.507, 234.506, 52672.170 21/05/04,17:20:26,10,10,1, 11.8,1,1, 8.865, 10595.500, 234.496, 52672.153 21/05/04,17:20:26,11,10,1, 11.8,1,1, 8.865, 10595.504, 234.507, 52672.182 21/05/04,17:20:26,12,10,1, 11.8,1,1, 8.865, 10595.503, 234.486, 52672.181 21/05/04,17:20:26,13,10,1, 11.8,1,1, 8.865, 10595.513, 234.485, 52672.170 21/05/04,17:20:26,14,10,1, 11.8,1,1, 8.865, 10595.513, 234.493, 52672.129 21/05/04,17:20:26,15,10,1, 11.8,1,1, 8.865, 10595.501, 234.506, 52672.166 21/05/04,17:20:26,16,10,1, 11.8,1,1, 8.865, 10595.540, 234.497, 52672.161 21/05/04,17:20:26,17,10,1, 11.8,1,1, 8.865, 10595.524, 234.496, 52672.156 21/05/04,17:20:26,18,10,1, 11.8,1,1, 8.865, 10595.508, 234.518, 52672.144 21/05/04,17:20:26,19,10,1, 11.8,1,1, 8.865, 10595.524, 234.506, 52672.176 21/05/04,17:20:27,00,10,1, 11.9,1,1, 8.863, 10595.520, 234.506, 52672.176 21/05/04,17:20:27,01,10,1, 11.9,1,1, 8.863, 10595.496, 234.515, 52672.186 21/05/04,17:20:27,02,10,1, 11.9,1,1, 8.863, 10595.537, 234.493, 52672.153 21/05/04,17:20:27,03,10,1, 11.9,1,1, 8.863, 10595.541, 234.506, 52672.153 21/05/04,17:20:27,04,10,1, 11.9,1,1, 8.863, 10595.531, 234.489, 52672.131 21/05/04,17:20:27,05,10,1, 11.9,1,1, 8.863, 10595.531, 234.481, 52672.145 21/05/04,17:20:27,06,10,1, 11.9,1,1, 8.863, 10595.552, 234.489, 52672.149 21/05/04,17:20:27,07,10,1, 11.9,1,1, 8.863, 10595.518, 234.486, 52672.156 21/05/04,17:20:27,08,10,1, 11.9,1,1, 8.863, 10595.524, 234.472, 52672.131 21/05/04,17:20:27,09,10,1, 11.9,1,1, 8.863, 10595.510, 234.507, 52672.141 21/05/04,17:20:27,10,10,1, 11.9,1,1, 8.863, 10595.532, 234.516, 52672.166 21/05/04,17:20:27,11,10,1, 11.9,1,1, 8.863, 10595.538, 234.491, 52672.166 21/05/04,17:20:27,12,10,1, 11.9,1,1, 8.863, 10595.560, 234.491, 52672.151 21/05/04,17:20:27,13,10,1, 11.9,1,1, 8.863, 10595.550, 234.492, 52672.138 21/05/04,17:20:27,14,10,1, 11.9,1,1, 8.863, 10595.543, 234.479, 52672.170 21/05/04,17:20:27,15,10,1, 11.9,1,1, 8.863, 10595.528, 234.490, 52672.166 21/05/04,17:20:27,16,10,1, 11.9,1,1, 8.863, 10595.554, 234.483, 52672.118 21/05/04,17:20:27,17,10,1, 11.9,1,1, 8.863, 10595.527, 234.512, 52672.135 21/05/04,17:20:27,18,10,1, 11.9,1,1, 8.863, 10595.562, 234.487, 52672.160 21/05/04,17:20:27,19,10,1, 11.9,1,1, 8.863, 10595.578, 234.497, 52672.182 21/05/04,17:20:28,00,10,1, 11.9,1,1, 8.859, 10595.578, 234.497, 52672.182 21/05/04,17:20:28,01,10,1, 11.9,1,1, 8.859, 10595.554, 234.498, 52672.401 21/05/04,17:20:28,02,10,1, 11.9,1,1, 8.859, 10595.570, 234.465, 52672.051 21/05/04,17:20:28,03,10,1, 11.9,1,1, 8.859, 10595.541, 234.451, 52672.107 21/05/04,17:20:28,04,10,1, 11.9,1,1, 8.859, 10595.564, 234.465, 52672.125 21/05/04,17:20:28,05,10,1, 11.9,1,1, 8.859, 10595.567, 234.460, 52672.158 21/05/04,17:20:28,06,10,1, 11.9,1,1, 8.859, 10595.545, 234.471, 52672.160 21/05/04,17:20:28,07,10,1, 11.9,1,1, 8.859, 10595.542, 234.467, 52672.155 21/05/04,17:20:28,08,10,1, 11.9,1,1, 8.859, 10595.551, 234.493, 52672.146 21/05/04,17:20:28,09,10,1, 11.9,1,1, 8.859, 10595.567, 234.487, 52672.149 21/05/04,17:20:28,10,10,1, 11.9,1,1, 8.859, 10595.558, 234.484, 52672.153 21/05/04,17:20:28,11,10,1, 11.9,1,1, 8.859, 10595.558, 234.495, 52672.181 21/05/04,17:20:28,12,10,1, 11.9,1,1, 8.859, 10595.557, 234.469, 52672.162 21/05/04,17:20:28,13,10,1, 11.9,1,1, 8.859, 10595.549, 234.453, 52672.131 21/05/04,17:20:28,14,10,1, 11.9,1,1, 8.859, 10595.570, 234.458, 52672.159 21/05/04,17:20:28,15,10,1, 11.9,1,1, 8.859, 10595.564, 234.428, 52672.117 21/05/04,17:20:28,16,10,1, 11.9,1,1, 8.859, 10595.589, 234.473, 52672.138 21/05/04,17:20:28,17,10,1, 11.9,1,1, 8.859, 10595.554, 234.480, 52672.148 21/05/04,17:20:28,18,10,1, 11.9,1,1, 8.859, 10595.576, 234.453, 52672.142 21/05/04,17:20:28,19,10,1, 11.9,1,1, 8.859, 10595.570, 234.414, 52672.125 21/05/04,17:20:29,00,10,1, 11.9,1,1, 8.862, 10595.570, 234.414, 52672.125 21/05/04,17:20:29,01,10,1, 11.9,1,1, 8.862, 10595.569, 234.447, 52672.127 21/05/04,17:20:29,02,10,1, 11.9,1,1, 8.862, 10595.569, 234.472, 52672.146 21/05/04,17:20:29,03,10,1, 11.9,1,1, 8.862, 10595.589, 234.451, 52672.121 21/05/04,17:20:29,04,10,1, 11.9,1,1, 8.862, 10595.593, 234.468, 52672.152 21/05/04,17:20:29,05,10,1, 11.9,1,1, 8.862, 10595.606, 234.456, 52672.138 21/05/04,17:20:29,06,10,1, 11.9,1,1, 8.862, 10595.596, 234.471, 52672.126 21/05/04,17:20:29,07,10,1, 11.9,1,1, 8.862, 10595.578, 234.455, 52672.149 21/05/04,17:20:29,08,10,1, 11.9,1,1, 8.862, 10595.587, 234.486, 52672.155 21/05/04,17:20:29,09,10,1, 11.9,1,1, 8.862, 10595.597, 234.477, 52672.157 21/05/04,17:20:29,10,10,1, 11.9,1,1, 8.862, 10595.608, 234.448, 52672.153 21/05/04,17:20:29,11,10,1, 11.9,1,1, 8.862, 10595.585, 234.452, 52672.127 21/05/04,17:20:29,12,10,1, 11.9,1,1, 8.862, 10595.614, 234.440, 52672.121 21/05/04,17:20:29,13,10,1, 11.9,1,1, 8.862, 10595.588, 234.430, 52672.115 21/05/04,17:20:29,14,10,1, 11.9,1,1, 8.862, 10595.595, 234.417, 52672.166 21/05/04,17:20:29,15,10,1, 11.9,1,1, 8.862, 10595.575, 234.451, 52672.128 21/05/04,17:20:29,16,10,1, 11.9,1,1, 8.862, 10595.595, 234.443, 52672.110 21/05/04,17:20:29,17,10,1, 11.9,1,1, 8.862, 10595.595, 234.411, 52672.099 21/05/04,17:20:29,18,10,1, 11.9,1,1, 8.862, 10595.602, 234.447, 52672.140 21/05/04,17:20:29,19,10,1, 11.9,1,1, 8.862, 10595.616, 234.429, 52672.138 21/05/04,17:20:30,00,10,1, 11.8,1,1, 8.862, 10595.611, 234.429, 52672.138 21/05/04,17:20:30,01,10,1, 11.8,1,1, 8.862, 10595.611, 234.433, 52672.106 21/05/04,17:20:30,02,10,1, 11.8,1,1, 8.862, 10595.588, 234.434, 52672.111 21/05/04,17:20:30,03,10,1, 11.8,1,1, 8.862, 10595.594, 234.459, 52672.126 21/05/04,17:20:30,04,10,1, 11.8,1,1, 8.862, 10595.601, 234.446, 52672.095 21/05/04,17:20:30,05,10,1, 11.8,1,1, 8.862, 10595.604, 234.457, 52672.093 21/05/04,17:20:30,06,10,1, 11.8,1,1, 8.862, 10595.598, 234.441, 52672.099 21/05/04,17:20:30,07,10,1, 11.8,1,1, 8.862, 10595.606, 234.445, 52672.102 21/05/04,17:20:30,08,10,1, 11.8,1,1, 8.862, 10595.619, 234.450, 52672.099 21/05/04,17:20:30,09,10,1, 11.8,1,1, 8.862, 10595.578, 234.444, 52672.124 21/05/04,17:20:30,10,10,1, 11.8,1,1, 8.862, 10595.622, 234.442, 52672.120 21/05/04,17:20:30,11,10,1, 11.8,1,1, 8.862, 10595.620, 234.433, 52672.000 21/05/04,17:20:30,12,10,1, 11.8,1,1, 8.862, 10595.622, 234.427, 52672.103 21/05/04,17:20:30,13,10,1, 11.8,1,1, 8.862, 10595.637, 234.424, 52672.035 21/05/04,17:20:30,14,10,1, 11.8,1,1, 8.862, 10595.635, 234.426, 52672.088 21/05/04,17:20:30,15,10,1, 11.8,1,1, 8.862, 10595.628, 234.427, 52672.098 21/05/04,17:20:30,16,10,1, 11.8,1,1, 8.862, 10595.636, 234.446, 52672.116 21/05/04,17:20:30,17,10,1, 11.8,1,1, 8.862, 10595.630, 234.448, 52672.055 21/05/04,17:20:30,18,10,1, 11.8,1,1, 8.862, 10595.625, 234.452, 52672.095 21/05/04,17:20:30,19,10,1, 11.8,1,1, 8.862, 10595.648, 234.456, 52672.083 21/05/04,17:20:31,00,10,1, 11.9,1,1, 8.862, 10595.645, 234.456, 52672.083 21/05/04,17:20:31,01,10,1, 11.9,1,1, 8.862, 10595.629, 234.428, 52672.073 21/05/04,17:20:31,02,10,1, 11.9,1,1, 8.862, 10595.652, 234.423, 52672.063 21/05/04,17:20:31,03,10,1, 11.9,1,1, 8.862, 10595.640, 234.434, 52672.087 21/05/04,17:20:31,04,10,1, 11.9,1,1, 8.862, 10595.644, 234.443, 52672.078 21/05/04,17:20:31,05,10,1, 11.9,1,1, 8.862, 10595.636, 234.437, 52672.089 21/05/04,17:20:31,06,10,1, 11.9,1,1, 8.862, 10595.652, 234.400, 52672.116 21/05/04,17:20:31,07,10,1, 11.9,1,1, 8.862, 10595.639, 234.403, 52672.072 21/05/04,17:20:31,08,10,1, 11.9,1,1, 8.862, 10595.660, 234.424, 52672.114 21/05/04,17:20:31,09,10,1, 11.9,1,1, 8.862, 10595.663, 234.402, 52671.889 21/05/04,17:20:31,10,10,1, 11.9,1,1, 8.862, 10595.678, 234.402, 52672.006 21/05/04,17:20:31,11,10,1, 11.9,1,1, 8.862, 10595.655, 234.409, 52672.054 21/05/04,17:20:31,12,10,1, 11.9,1,1, 8.862, 10595.656, 234.425, 52672.108 21/05/04,17:20:31,13,10,1, 11.9,1,1, 8.862, 10595.653, 234.400, 52672.023 21/05/04,17:20:31,14,10,1, 11.9,1,1, 8.862, 10595.637, 234.424, 52672.101 21/05/04,17:20:31,15,10,1, 11.9,1,1, 8.862, 10595.655, 234.435, 52672.128 21/05/04,17:20:31,16,10,1, 11.9,1,1, 8.862, 10595.651, 234.414, 52672.121 21/05/04,17:20:31,17,10,1, 11.9,1,1, 8.862, 10595.644, 234.407, 52672.040 21/05/04,17:20:31,18,10,1, 11.9,1,1, 8.862, 10595.670, 234.418, 52672.046 21/05/04,17:20:31,19,10,1, 11.9,1,1, 8.862, 10595.644, 234.403, 52672.092 21/05/04,17:20:32,00,10,1, 11.9,1,1, 8.862, 10595.636, 234.403, 52672.092 21/05/04,17:20:32,01,10,1, 11.9,1,1, 8.862, 10595.661, 234.417, 52672.077 21/05/04,17:20:32,02,10,1, 11.9,1,1, 8.862, 10595.648, 234.396, 52672.054 21/05/04,17:20:32,03,10,1, 11.9,1,1, 8.862, 10595.652, 234.366, 52672.056 21/05/04,17:20:32,04,10,1, 11.9,1,1, 8.862, 10595.633, 234.383, 52672.072 21/05/04,17:20:32,05,10,1, 11.9,1,1, 8.862, 10595.648, 234.390, 52672.062 21/05/04,17:20:32,06,10,1, 11.9,1,1, 8.862, 10595.652, 234.404, 52672.066 21/05/04,17:20:32,07,10,1, 11.9,1,1, 8.862, 10595.654, 234.401, 52672.033 21/05/04,17:20:32,08,10,1, 11.9,1,1, 8.862, 10595.654, 234.412, 52672.058 21/05/04,17:20:32,09,10,1, 11.9,1,1, 8.862, 10595.670, 234.387, 52672.039 21/05/04,17:20:32,10,10,1, 11.9,1,1, 8.862, 10595.669, 234.390, 52672.061 21/05/04,17:20:32,11,10,1, 11.9,1,1, 8.862, 10595.667, 234.396, 52672.059 21/05/04,17:20:32,12,10,1, 11.9,1,1, 8.862, 10595.664, 234.403, 52672.087 21/05/04,17:20:32,13,10,1, 11.9,1,1, 8.862, 10595.677, 234.410, 52672.056 21/05/04,17:20:32,14,10,1, 11.9,1,1, 8.862, 10595.680, 234.400, 52672.075 21/05/04,17:20:32,15,10,1, 11.9,1,1, 8.862, 10595.672, 234.397, 52672.090 21/05/04,17:20:32,16,10,1, 11.9,1,1, 8.862, 10595.683, 234.362, 52671.939 21/05/04,17:20:32,17,10,1, 11.9,1,1, 8.862, 10595.678, 234.385, 52672.147 21/05/04,17:20:32,18,10,1, 11.9,1,1, 8.862, 10595.663, 234.384, 52672.099 21/05/04,17:20:32,19,10,1, 11.9,1,1, 8.862, 10595.659, 234.399, 52672.072 21/05/04,17:20:33,00,10,1, 11.9,1,1, 8.862, 10595.653, 234.399, 52672.072 21/05/04,17:20:33,01,10,1, 11.9,1,1, 8.862, 10595.685, 234.399, 52672.096 21/05/04,17:20:33,02,10,1, 11.9,1,1, 8.862, 10595.673, 234.371, 52672.076 21/05/04,17:20:33,03,10,1, 11.9,1,1, 8.862, 10595.687, 234.401, 52672.084 21/05/04,17:20:33,04,10,1, 11.9,1,1, 8.862, 10595.670, 234.388, 52672.104 21/05/04,17:20:33,05,10,1, 11.9,1,1, 8.862, 10595.696, 234.377, 52672.021 21/05/04,17:20:33,06,10,1, 11.9,1,1, 8.862, 10595.680, 234.393, 52672.025 21/05/04,17:20:33,07,10,1, 11.9,1,1, 8.862, 10595.707, 234.385, 52672.079 21/05/04,17:20:33,08,10,1, 11.9,1,1, 8.862, 10595.693, 234.416, 52672.093 21/05/04,17:20:33,09,10,1, 11.9,1,1, 8.862, 10595.693, 234.391, 52672.092 21/05/04,17:20:33,10,10,1, 11.9,1,1, 8.862, 10595.691, 234.371, 52672.103 21/05/04,17:20:33,11,10,1, 11.9,1,1, 8.862, 10595.677, 234.361, 52672.048 21/05/04,17:20:33,12,10,1, 11.9,1,1, 8.862, 10595.714, 234.375, 52672.073 21/05/04,17:20:33,13,10,1, 11.9,1,1, 8.862, 10595.716, 234.386, 52672.072 21/05/04,17:20:33,14,10,1, 11.9,1,1, 8.862, 10595.706, 234.350, 52672.050 21/05/04,17:20:33,15,10,1, 11.9,1,1, 8.862, 10595.723, 234.365, 52672.104 21/05/04,17:20:33,16,10,1, 11.9,1,1, 8.862, 10595.706, 234.368, 52672.054 21/05/04,17:20:33,17,10,1, 11.9,1,1, 8.862, 10595.724, 234.362, 52672.076 21/05/04,17:20:33,18,10,1, 11.9,1,1, 8.862, 10595.697, 234.354, 52672.059 21/05/04,17:20:33,19,10,1, 11.9,1,1, 8.862, 10595.720, 234.363, 52672.041 21/05/04,17:20:34,00,11,1, 11.9,1,1, 8.863, 10595.720, 234.363, 52672.041 21/05/04,17:20:34,01,11,1, 11.9,1,1, 8.863, 10595.709, 234.405, 52672.056 21/05/04,17:20:34,02,11,1, 11.9,1,1, 8.863, 10595.704, 234.383, 52672.114 21/05/04,17:20:34,03,11,1, 11.9,1,1, 8.863, 10595.717, 234.373, 52672.064 21/05/04,17:20:34,04,11,1, 11.9,1,1, 8.863, 10595.760, 234.356, 52672.071 21/05/04,17:20:34,05,11,1, 11.9,1,1, 8.863, 10595.746, 234.393, 52672.067 21/05/04,17:20:34,06,11,1, 11.9,1,1, 8.863, 10595.705, 234.362, 52672.043 21/05/04,17:20:34,07,11,1, 11.9,1,1, 8.863, 10595.699, 234.357, 52672.039 21/05/04,17:20:34,08,11,1, 11.9,1,1, 8.863, 10595.710, 234.388, 52672.057 21/05/04,17:20:34,09,11,1, 11.9,1,1, 8.863, 10595.707, 234.354, 52672.090 21/05/04,17:20:34,10,11,1, 11.9,1,1, 8.863, 10595.705, 234.346, 52672.033 21/05/04,17:20:34,11,11,1, 11.9,1,1, 8.863, 10595.703, 234.350, 52672.024 21/05/04,17:20:34,12,11,1, 11.9,1,1, 8.863, 10595.712, 234.358, 52672.023 21/05/04,17:20:34,13,11,1, 11.9,1,1, 8.863, 10595.714, 234.366, 52671.984 21/05/04,17:20:34,14,11,1, 11.9,1,1, 8.863, 10595.713, 234.370, 52672.059 21/05/04,17:20:34,15,11,1, 11.9,1,1, 8.863, 10595.742, 234.377, 52672.058 21/05/04,17:20:34,16,11,1, 11.9,1,1, 8.863, 10595.742, 234.373, 52672.043 21/05/04,17:20:34,17,11,1, 11.9,1,1, 8.863, 10595.725, 234.385, 52672.060 21/05/04,17:20:34,18,11,1, 11.9,1,1, 8.863, 10595.726, 234.355, 52672.037 21/05/04,17:20:34,19,11,1, 11.9,1,1, 8.863, 10595.746, 234.374, 52672.026 21/05/04,17:20:35,00,11,1, 11.9,1,1, 8.858, 10595.745, 234.374, 52672.026 21/05/04,17:20:35,01,11,1, 11.9,1,1, 8.858, 10595.735, 234.379, 52672.056 21/05/04,17:20:35,02,11,1, 11.9,1,1, 8.858, 10595.738, 234.365, 52672.055 21/05/04,17:20:35,03,11,1, 11.9,1,1, 8.858, 10595.758, 234.372, 52672.059 21/05/04,17:20:35,04,11,1, 11.9,1,1, 8.858, 10595.738, 234.363, 52672.014 21/05/04,17:20:35,05,11,1, 11.9,1,1, 8.858, 10595.733, 234.354, 52672.042 21/05/04,17:20:35,06,11,1, 11.9,1,1, 8.858, 10595.757, 234.347, 52671.977 21/05/04,17:20:35,07,11,1, 11.9,1,1, 8.858, 10595.737, 234.346, 52672.045 21/05/04,17:20:35,08,11,1, 11.9,1,1, 8.858, 10595.747, 234.327, 52672.006 21/05/04,17:20:35,09,11,1, 11.9,1,1, 8.858, 10595.738, 234.327, 52672.010 21/05/04,17:20:35,10,11,1, 11.9,1,1, 8.858, 10595.738, 234.347, 52671.978 21/05/04,17:20:35,11,11,1, 11.9,1,1, 8.858, 10595.741, 234.350, 52672.008 21/05/04,17:20:35,12,11,1, 11.9,1,1, 8.858, 10595.746, 234.313, 52672.023 21/05/04,17:20:35,13,11,1, 11.9,1,1, 8.858, 10595.752, 234.341, 52672.024 21/05/04,17:20:35,14,11,1, 11.9,1,1, 8.858, 10595.782, 234.364, 52672.036 21/05/04,17:20:35,15,11,1, 11.9,1,1, 8.858, 10595.740, 234.360, 52672.012 21/05/04,17:20:35,16,11,1, 11.9,1,1, 8.858, 10595.756, 234.367, 52672.028 21/05/04,17:20:35,17,11,1, 11.9,1,1, 8.858, 10595.761, 234.334, 52672.015 21/05/04,17:20:35,18,11,1, 11.9,1,1, 8.858, 10595.769, 234.351, 52672.039 21/05/04,17:20:35,19,11,1, 11.9,1,1, 8.858, 10595.766, 234.329, 52672.031 21/05/04,17:20:36,00,11,1, 11.9,1,1, 8.860, 10595.762, 234.329, 52672.031 21/05/04,17:20:36,01,11,1, 11.9,1,1, 8.860, 10595.777, 234.341, 52672.019 21/05/04,17:20:36,02,11,1, 11.9,1,1, 8.860, 10595.746, 234.327, 52672.054 21/05/04,17:20:36,03,11,1, 11.9,1,1, 8.860, 10595.762, 234.308, 52672.016 21/05/04,17:20:36,04,11,1, 11.9,1,1, 8.860, 10595.764, 234.321, 52672.018 21/05/04,17:20:36,05,11,1, 11.9,1,1, 8.860, 10595.773, 234.321, 52672.017 21/05/04,17:20:36,06,11,1, 11.9,1,1, 8.860, 10595.779, 234.319, 52672.046 21/05/04,17:20:36,07,11,1, 11.9,1,1, 8.860, 10595.785, 234.303, 52672.024 21/05/04,17:20:36,08,11,1, 11.9,1,1, 8.860, 10595.763, 234.311, 52672.015 21/05/04,17:20:36,09,11,1, 11.9,1,1, 8.860, 10595.782, 234.324, 52672.019 21/05/04,17:20:36,10,11,1, 11.9,1,1, 8.860, 10595.773, 234.322, 52672.022 21/05/04,17:20:36,11,11,1, 11.9,1,1, 8.860, 10595.794, 234.320, 52671.998 21/05/04,17:20:36,12,11,1, 11.9,1,1, 8.860, 10595.787, 234.315, 52672.009 21/05/04,17:20:36,13,11,1, 11.9,1,1, 8.860, 10595.791, 234.322, 52672.044 21/05/04,17:20:36,14,11,1, 11.9,1,1, 8.860, 10595.800, 234.331, 52672.051 21/05/04,17:20:36,15,11,1, 11.9,1,1, 8.860, 10595.802, 234.337, 52672.061 21/05/04,17:20:36,16,11,1, 11.9,1,1, 8.860, 10595.802, 234.350, 52672.011 21/05/04,17:20:36,17,11,1, 11.9,1,1, 8.860, 10595.803, 234.307, 52672.167 21/05/04,17:20:36,18,11,1, 11.9,1,1, 8.860, 10595.802, 234.325, 52671.977 21/05/04,17:20:36,19,11,1, 11.9,1,1, 8.860, 10595.790, 234.293, 52672.005 21/05/04,17:20:37,00,11,1, 11.9,1,1, 8.862, 10595.787, 234.293, 52672.005 21/05/04,17:20:37,01,11,1, 11.9,1,1, 8.862, 10595.788, 234.293, 52671.966 21/05/04,17:20:37,02,11,1, 11.9,1,1, 8.862, 10595.783, 234.297, 52672.021 21/05/04,17:20:37,03,11,1, 11.9,1,1, 8.862, 10595.792, 234.307, 52671.998 21/05/04,17:20:37,04,11,1, 11.9,1,1, 8.862, 10595.766, 234.272, 52671.981 21/05/04,17:20:37,05,11,1, 11.9,1,1, 8.862, 10595.809, 234.291, 52671.981 21/05/04,17:20:37,06,11,1, 11.9,1,1, 8.862, 10595.791, 234.317, 52671.984 21/05/04,17:20:37,07,11,1, 11.9,1,1, 8.862, 10595.778, 234.312, 52671.981 21/05/04,17:20:37,08,11,1, 11.9,1,1, 8.862, 10595.796, 234.312, 52671.966 21/05/04,17:20:37,09,11,1, 11.9,1,1, 8.862, 10595.794, 234.326, 52672.037 21/05/04,17:20:37,10,11,1, 11.9,1,1, 8.862, 10595.798, 234.330, 52671.998 21/05/04,17:20:37,11,11,1, 11.9,1,1, 8.862, 10595.805, 234.323, 52671.989 21/05/04,17:20:37,12,11,1, 11.9,1,1, 8.862, 10595.803, 234.305, 52672.030 21/05/04,17:20:37,13,11,1, 11.9,1,1, 8.862, 10595.817, 234.306, 52671.957 21/05/04,17:20:37,14,11,1, 11.9,1,1, 8.862, 10595.817, 234.323, 52672.036 21/05/04,17:20:37,15,11,1, 11.9,1,1, 8.862, 10595.786, 234.298, 52671.996 21/05/04,17:20:37,16,11,1, 11.9,1,1, 8.862, 10595.796, 234.326, 52672.002 21/05/04,17:20:37,17,11,1, 11.9,1,1, 8.862, 10595.800, 234.313, 52672.015 21/05/04,17:20:37,18,11,1, 11.9,1,1, 8.862, 10595.785, 234.315, 52671.997 21/05/04,17:20:37,19,11,1, 11.9,1,1, 8.862, 10595.809, 234.281, 52671.850 21/05/04,17:20:38,00,11,1, 11.9,1,1, 8.862, 10595.803, 234.281, 52671.850 21/05/04,17:20:38,01,11,1, 11.9,1,1, 8.862, 10595.858, 234.270, 52672.043 21/05/04,17:20:38,02,11,1, 11.9,1,1, 8.862, 10595.838, 234.275, 52672.018 21/05/04,17:20:38,03,11,1, 11.9,1,1, 8.862, 10595.846, 234.310, 52672.006 21/05/04,17:20:38,04,11,1, 11.9,1,1, 8.862, 10595.835, 234.283, 52672.054 21/05/04,17:20:38,05,11,1, 11.9,1,1, 8.862, 10595.827, 234.313, 52672.035 21/05/04,17:20:38,06,11,1, 11.9,1,1, 8.862, 10595.836, 234.286, 52672.009 21/05/04,17:20:38,07,11,1, 11.9,1,1, 8.862, 10595.865, 234.298, 52672.014 21/05/04,17:20:38,08,11,1, 11.9,1,1, 8.862, 10595.833, 234.289, 52672.018 21/05/04,17:20:38,09,11,1, 11.9,1,1, 8.862, 10595.827, 234.279, 52671.987 21/05/04,17:20:38,10,11,1, 11.9,1,1, 8.862, 10595.847, 234.283, 52672.016 21/05/04,17:20:38,11,11,1, 11.9,1,1, 8.862, 10595.836, 234.294, 52672.003 21/05/04,17:20:38,12,11,1, 11.9,1,1, 8.862, 10595.832, 234.288, 52672.023 21/05/04,17:20:38,13,11,1, 11.9,1,1, 8.862, 10595.859, 234.302, 52671.948 21/05/04,17:20:38,14,11,1, 11.9,1,1, 8.862, 10595.826, 234.286, 52672.019 21/05/04,17:20:38,15,11,1, 11.9,1,1, 8.862, 10595.870, 234.277, 52671.984 21/05/04,17:20:38,16,11,1, 11.9,1,1, 8.862, 10595.839, 234.277, 52672.013 21/05/04,17:20:38,17,11,1, 11.9,1,1, 8.862, 10595.851, 234.279, 52672.018 21/05/04,17:20:38,18,11,1, 11.9,1,1, 8.862, 10595.832, 234.273, 52672.027 21/05/04,17:20:38,19,11,1, 11.9,1,1, 8.862, 10595.858, 234.253, 52672.037 21/05/04,17:20:39,00,11,1, 11.8,1,1, 8.859, 10595.853, 234.253, 52672.037 21/05/04,17:20:39,01,11,1, 11.8,1,1, 8.859, 10595.845, 234.273, 52671.996 21/05/04,17:20:39,02,11,1, 11.8,1,1, 8.859, 10595.849, 234.301, 52672.002 21/05/04,17:20:39,03,11,1, 11.8,1,1, 8.859, 10595.866, 234.291, 52672.018 21/05/04,17:20:39,04,11,1, 11.8,1,1, 8.859, 10595.862, 234.298, 52672.004 21/05/04,17:20:39,05,11,1, 11.8,1,1, 8.859, 10595.877, 234.282, 52672.038 21/05/04,17:20:39,06,11,1, 11.8,1,1, 8.859, 10595.876, 234.280, 52672.014 21/05/04,17:20:39,07,11,1, 11.8,1,1, 8.859, 10595.861, 234.299, 52672.055 21/05/04,17:20:39,08,11,1, 11.8,1,1, 8.859, 10595.886, 234.277, 52671.962 21/05/04,17:20:39,09,11,1, 11.8,1,1, 8.859, 10595.873, 234.290, 52672.018 21/05/04,17:20:39,10,11,1, 11.8,1,1, 8.859, 10595.869, 234.254, 52672.028 21/05/04,17:20:39,11,11,1, 11.8,1,1, 8.859, 10595.856, 234.292, 52672.049 21/05/04,17:20:39,12,11,1, 11.8,1,1, 8.859, 10595.860, 234.287, 52672.027 21/05/04,17:20:39,13,11,1, 11.8,1,1, 8.859, 10595.864, 234.276, 52672.004 21/05/04,17:20:39,14,11,1, 11.8,1,1, 8.859, 10595.876, 234.268, 52671.990 21/05/04,17:20:39,15,11,1, 11.8,1,1, 8.859, 10595.879, 234.284, 52671.992 21/05/04,17:20:39,16,11,1, 11.8,1,1, 8.859, 10595.874, 234.301, 52671.987 21/05/04,17:20:39,17,11,1, 11.8,1,1, 8.859, 10595.890, 234.271, 52671.981 21/05/04,17:20:39,18,11,1, 11.8,1,1, 8.859, 10595.885, 234.273, 52671.973 21/05/04,17:20:39,19,11,1, 11.8,1,1, 8.859, 10595.872, 234.293, 52671.953 21/05/04,17:20:40,00,11,1, 11.9,1,1, 8.861, 10595.870, 234.293, 52671.953 21/05/04,17:20:40,01,11,1, 11.9,1,1, 8.861, 10595.899, 234.284, 52672.012 21/05/04,17:20:40,02,11,1, 11.9,1,1, 8.861, 10595.888, 234.270, 52672.008 21/05/04,17:20:40,03,11,1, 11.9,1,1, 8.861, 10595.899, 234.263, 52671.981 21/05/04,17:20:40,04,11,1, 11.9,1,1, 8.861, 10595.902, 234.267, 52671.980 21/05/04,17:20:40,05,11,1, 11.9,1,1, 8.861, 10595.875, 234.271, 52671.998 21/05/04,17:20:40,06,11,1, 11.9,1,1, 8.861, 10595.905, 234.283, 52672.006 21/05/04,17:20:40,07,11,1, 11.9,1,1, 8.861, 10595.892, 234.285, 52671.967 21/05/04,17:20:40,08,11,1, 11.9,1,1, 8.861, 10595.902, 234.275, 52672.002 21/05/04,17:20:40,09,11,1, 11.9,1,1, 8.861, 10595.921, 234.265, 52672.000 21/05/04,17:20:40,10,11,1, 11.9,1,1, 8.861, 10595.885, 234.267, 52671.959 21/05/04,17:20:40,11,11,1, 11.9,1,1, 8.861, 10595.918, 234.266, 52671.967 21/05/04,17:20:40,12,11,1, 11.9,1,1, 8.861, 10595.887, 234.261, 52671.943 21/05/04,17:20:40,13,11,1, 11.9,1,1, 8.861, 10595.884, 234.280, 52671.964 21/05/04,17:20:40,14,11,1, 11.9,1,1, 8.861, 10595.901, 234.283, 52671.962 21/05/04,17:20:40,15,11,1, 11.9,1,1, 8.861, 10595.871, 234.264, 52672.003 21/05/04,17:20:40,16,11,1, 11.9,1,1, 8.861, 10595.901, 234.263, 52671.989 21/05/04,17:20:40,17,11,1, 11.9,1,1, 8.861, 10595.872, 234.254, 52671.965 21/05/04,17:20:40,18,11,1, 11.9,1,1, 8.861, 10595.884, 234.287, 52671.956 21/05/04,17:20:40,19,11,1, 11.9,1,1, 8.861, 10595.892, 234.280, 52671.961 21/05/04,17:20:41,00,11,1, 11.8,1,1, 8.859, 10595.887, 234.280, 52671.961 21/05/04,17:20:41,01,11,1, 11.8,1,1, 8.859, 10595.893, 234.275, 52671.901 21/05/04,17:20:41,02,11,1, 11.8,1,1, 8.859, 10595.907, 234.269, 52672.038 21/05/04,17:20:41,03,11,1, 11.8,1,1, 8.859, 10595.894, 234.254, 52671.932 21/05/04,17:20:41,04,11,1, 11.8,1,1, 8.859, 10595.894, 234.280, 52671.994 21/05/04,17:20:41,05,11,1, 11.8,1,1, 8.859, 10595.909, 234.250, 52671.945 21/05/04,17:20:41,06,11,1, 11.8,1,1, 8.859, 10595.918, 234.267, 52671.992 21/05/04,17:20:41,07,11,1, 11.8,1,1, 8.859, 10595.933, 234.258, 52671.956 21/05/04,17:20:41,08,11,1, 11.8,1,1, 8.859, 10595.919, 234.253, 52672.026 21/05/04,17:20:41,09,11,1, 11.8,1,1, 8.859, 10595.920, 234.251, 52671.989 21/05/04,17:20:41,10,11,1, 11.8,1,1, 8.859, 10595.923, 234.231, 52671.947 21/05/04,17:20:41,11,11,1, 11.8,1,1, 8.859, 10595.943, 234.248, 52671.996 21/05/04,17:20:41,12,11,1, 11.8,1,1, 8.859, 10595.922, 234.251, 52671.961 21/05/04,17:20:41,13,11,1, 11.8,1,1, 8.859, 10595.911, 234.264, 52671.967 21/05/04,17:20:41,14,11,1, 11.8,1,1, 8.859, 10595.928, 234.263, 52671.954 21/05/04,17:20:41,15,11,1, 11.8,1,1, 8.859, 10595.953, 234.286, 52671.986 21/05/04,17:20:41,16,11,1, 11.8,1,1, 8.859, 10595.915, 234.277, 52671.986 21/05/04,17:20:41,17,11,1, 11.8,1,1, 8.859, 10595.954, 234.279, 52671.958 21/05/04,17:20:41,18,11,1, 11.8,1,1, 8.859, 10595.896, 234.294, 52672.295 21/05/04,17:20:41,19,11,1, 11.8,1,1, 8.859, 10595.954, 234.254, 52672.023 21/05/04,17:20:42,00,11,1, 11.9,1,1, 8.861, 10595.953, 234.254, 52672.023 21/05/04,17:20:42,01,11,1, 11.9,1,1, 8.861, 10595.976, 234.268, 52671.981 21/05/04,17:20:42,02,11,1, 11.9,1,1, 8.861, 10595.969, 234.283, 52671.926 21/05/04,17:20:42,03,11,1, 11.9,1,1, 8.861, 10595.959, 234.239, 52671.934 21/05/04,17:20:42,04,11,1, 11.9,1,1, 8.861, 10595.937, 234.231, 52671.956 21/05/04,17:20:42,05,11,1, 11.9,1,1, 8.861, 10595.959, 234.245, 52671.968 21/05/04,17:20:42,06,11,1, 11.9,1,1, 8.861, 10595.953, 234.238, 52671.949 21/05/04,17:20:42,07,11,1, 11.9,1,1, 8.861, 10595.943, 234.248, 52671.937 21/05/04,17:20:42,08,11,1, 11.9,1,1, 8.861, 10595.937, 234.243, 52671.901 21/05/04,17:20:42,09,11,1, 11.9,1,1, 8.861, 10595.975, 234.216, 52671.928 21/05/04,17:20:42,10,11,1, 11.9,1,1, 8.861, 10595.958, 234.247, 52671.948 21/05/04,17:20:42,11,11,1, 11.9,1,1, 8.861, 10595.957, 234.239, 52671.937 21/05/04,17:20:42,12,11,1, 11.9,1,1, 8.861, 10595.977, 234.258, 52671.956 21/05/04,17:20:42,13,11,1, 11.9,1,1, 8.861, 10595.952, 234.247, 52671.968 21/05/04,17:20:42,14,11,1, 11.9,1,1, 8.861, 10595.969, 234.259, 52671.982 21/05/04,17:20:42,15,11,1, 11.9,1,1, 8.861, 10595.948, 234.255, 52671.961 21/05/04,17:20:42,16,11,1, 11.9,1,1, 8.861, 10595.983, 234.256, 52671.969 21/05/04,17:20:42,17,11,1, 11.9,1,1, 8.861, 10595.970, 234.254, 52671.945 21/05/04,17:20:42,18,11,1, 11.9,1,1, 8.861, 10595.973, 234.249, 52671.909 21/05/04,17:20:42,19,11,1, 11.9,1,1, 8.861, 10595.975, 234.237, 52671.889 21/05/04,17:20:43,00,11,1, 11.9,1,1, 8.861, 10595.970, 234.237, 52671.889 21/05/04,17:20:43,01,11,1, 11.9,1,1, 8.861, 10595.962, 234.245, 52671.947 21/05/04,17:20:43,02,11,1, 11.9,1,1, 8.861, 10595.978, 234.232, 52671.923 21/05/04,17:20:43,03,11,1, 11.9,1,1, 8.861, 10595.961, 234.228, 52671.923 21/05/04,17:20:43,04,11,1, 11.9,1,1, 8.861, 10595.973, 234.225, 52671.950 21/05/04,17:20:43,05,11,1, 11.9,1,1, 8.861, 10595.997, 234.225, 52671.993 21/05/04,17:20:43,06,11,1, 11.9,1,1, 8.861, 10596.001, 234.264, 52671.949 21/05/04,17:20:43,07,11,1, 11.9,1,1, 8.861, 10596.003, 234.235, 52671.946 21/05/04,17:20:43,08,11,1, 11.9,1,1, 8.861, 10595.988, 234.255, 52671.931 21/05/04,17:20:43,09,11,1, 11.9,1,1, 8.861, 10595.973, 234.246, 52672.001 21/05/04,17:20:43,10,11,1, 11.9,1,1, 8.861, 10595.981, 234.240, 52671.935 21/05/04,17:20:43,11,11,1, 11.9,1,1, 8.861, 10596.011, 234.250, 52671.962 21/05/04,17:20:43,12,11,1, 11.9,1,1, 8.861, 10595.997, 234.243, 52671.976 21/05/04,17:20:43,13,11,1, 11.9,1,1, 8.861, 10596.001, 234.266, 52671.951 21/05/04,17:20:43,14,11,1, 11.9,1,1, 8.861, 10596.008, 234.251, 52671.916 21/05/04,17:20:43,15,11,1, 11.9,1,1, 8.861, 10595.985, 234.241, 52671.951 21/05/04,17:20:43,16,11,1, 11.9,1,1, 8.861, 10595.971, 234.230, 52671.921 21/05/04,17:20:43,17,11,1, 11.9,1,1, 8.861, 10595.989, 234.252, 52671.938 21/05/04,17:20:43,18,11,1, 11.9,1,1, 8.861, 10595.993, 234.224, 52671.906 21/05/04,17:20:43,19,11,1, 11.9,1,1, 8.861, 10595.997, 234.205, 52671.915 21/05/04,17:20:44,00,11,1, 11.8,1,1, 8.857, 10595.995, 234.205, 52671.915 21/05/04,17:20:44,01,11,1, 11.8,1,1, 8.857, 10595.995, 234.240, 52671.939 21/05/04,17:20:44,02,11,1, 11.8,1,1, 8.857, 10595.993, 234.236, 52671.933 21/05/04,17:20:44,03,11,1, 11.8,1,1, 8.857, 10595.997, 234.224, 52671.931 21/05/04,17:20:44,04,11,1, 11.8,1,1, 8.857, 10596.011, 234.224, 52671.931 21/05/04,17:20:44,05,11,1, 11.8,1,1, 8.857, 10596.020, 234.227, 52671.936 21/05/04,17:20:44,06,11,1, 11.8,1,1, 8.857, 10596.018, 234.232, 52671.926 21/05/04,17:20:44,07,11,1, 11.8,1,1, 8.857, 10596.010, 234.236, 52671.931 21/05/04,17:20:44,08,11,1, 11.8,1,1, 8.857, 10596.027, 234.239, 52671.970 21/05/04,17:20:44,09,11,1, 11.8,1,1, 8.857, 10596.032, 234.248, 52671.989 21/05/04,17:20:44,10,11,1, 11.8,1,1, 8.857, 10596.014, 234.225, 52671.931 21/05/04,17:20:44,11,11,1, 11.8,1,1, 8.857, 10596.048, 234.227, 52671.947 21/05/04,17:20:44,12,11,1, 11.8,1,1, 8.857, 10596.034, 234.218, 52671.932 21/05/04,17:20:44,13,11,1, 11.8,1,1, 8.857, 10596.012, 234.222, 52671.936 21/05/04,17:20:44,14,11,1, 11.8,1,1, 8.857, 10596.012, 234.193, 52671.933 21/05/04,17:20:44,15,11,1, 11.8,1,1, 8.857, 10596.024, 234.206, 52671.906 21/05/04,17:20:44,16,11,1, 11.8,1,1, 8.857, 10596.011, 234.197, 52671.931 21/05/04,17:20:44,17,11,1, 11.8,1,1, 8.857, 10596.016, 234.209, 52671.920 21/05/04,17:20:44,18,11,1, 11.8,1,1, 8.857, 10596.015, 234.218, 52671.954 21/05/04,17:20:44,19,11,1, 11.8,1,1, 8.857, 10596.028, 234.206, 52671.924 21/05/04,17:20:45,00,11,1, 11.9,1,1, 8.860, 10596.020, 234.206, 52671.924 21/05/04,17:20:45,01,11,1, 11.9,1,1, 8.860, 10596.036, 234.191, 52671.922 21/05/04,17:20:45,02,11,1, 11.9,1,1, 8.860, 10596.023, 234.183, 52671.940 21/05/04,17:20:45,03,11,1, 11.9,1,1, 8.860, 10596.038, 234.226, 52671.904 21/05/04,17:20:45,04,11,1, 11.9,1,1, 8.860, 10596.028, 234.221, 52671.972 21/05/04,17:20:45,05,11,1, 11.9,1,1, 8.860, 10596.043, 234.216, 52671.898 21/05/04,17:20:45,06,11,1, 11.9,1,1, 8.860, 10596.043, 234.220, 52671.908 21/05/04,17:20:45,07,11,1, 11.9,1,1, 8.860, 10596.050, 234.187, 52671.899 21/05/04,17:20:45,08,11,1, 11.9,1,1, 8.860, 10596.046, 234.199, 52671.938 21/05/04,17:20:45,09,11,1, 11.9,1,1, 8.860, 10596.045, 234.214, 52671.906 21/05/04,17:20:45,10,11,1, 11.9,1,1, 8.860, 10596.051, 234.209, 52671.892 21/05/04,17:20:45,11,11,1, 11.9,1,1, 8.860, 10596.050, 234.216, 52671.869 21/05/04,17:20:45,12,11,1, 11.9,1,1, 8.860, 10596.053, 234.210, 52671.900 21/05/04,17:20:45,13,11,1, 11.9,1,1, 8.860, 10596.065, 234.212, 52671.717 21/05/04,17:20:45,14,11,1, 11.9,1,1, 8.860, 10596.090, 234.196, 52671.906 21/05/04,17:20:45,15,11,1, 11.9,1,1, 8.860, 10596.069, 234.194, 52671.859 21/05/04,17:20:45,16,11,1, 11.9,1,1, 8.860, 10596.040, 234.196, 52671.924 21/05/04,17:20:45,17,11,1, 11.9,1,1, 8.860, 10596.037, 234.193, 52671.941 21/05/04,17:20:45,18,11,1, 11.9,1,1, 8.860, 10596.039, 234.243, 52671.932 21/05/04,17:20:45,19,11,1, 11.9,1,1, 8.860, 10596.062, 234.213, 52671.963 21/05/04,17:20:46,00,11,1, 11.8,1,1, 8.859, 10596.054, 234.213, 52671.963 21/05/04,17:20:46,01,11,1, 11.8,1,1, 8.859, 10596.083, 234.230, 52671.963 21/05/04,17:20:46,02,11,1, 11.8,1,1, 8.859, 10596.044, 234.231, 52671.964 21/05/04,17:20:46,03,11,1, 11.8,1,1, 8.859, 10596.061, 234.224, 52671.894 21/05/04,17:20:46,04,11,1, 11.8,1,1, 8.859, 10596.065, 234.233, 52671.894 21/05/04,17:20:46,05,11,1, 11.8,1,1, 8.859, 10596.088, 234.230, 52671.922 21/05/04,17:20:46,06,11,1, 11.8,1,1, 8.859, 10596.091, 234.249, 52671.906 21/05/04,17:20:46,07,11,1, 11.8,1,1, 8.859, 10596.066, 234.230, 52671.906 21/05/04,17:20:46,08,11,1, 11.8,1,1, 8.859, 10596.039, 234.232, 52671.893 21/05/04,17:20:46,09,11,1, 11.8,1,1, 8.859, 10596.070, 234.210, 52671.932 21/05/04,17:20:46,10,11,1, 11.8,1,1, 8.859, 10596.076, 234.189, 52671.860 21/05/04,17:20:46,11,11,1, 11.8,1,1, 8.859, 10596.074, 234.213, 52671.899 21/05/04,17:20:46,12,11,1, 11.8,1,1, 8.859, 10596.083, 234.205, 52671.939 21/05/04,17:20:46,13,11,1, 11.8,1,1, 8.859, 10596.078, 234.194, 52671.910 21/05/04,17:20:46,14,11,1, 11.8,1,1, 8.859, 10596.079, 234.187, 52671.912 21/05/04,17:20:46,15,11,1, 11.8,1,1, 8.859, 10596.078, 234.202, 52671.904 21/05/04,17:20:46,16,11,1, 11.8,1,1, 8.859, 10596.056, 234.202, 52671.913 21/05/04,17:20:46,17,11,1, 11.8,1,1, 8.859, 10596.088, 234.219, 52671.927 21/05/04,17:20:46,18,11,1, 11.8,1,1, 8.859, 10596.125, 234.217, 52671.910 21/05/04,17:20:46,19,11,1, 11.8,1,1, 8.859, 10596.088, 234.206, 52671.925 21/05/04,17:20:47,00,11,1, 11.9,1,1, 8.856, 10596.087, 234.206, 52671.925 21/05/04,17:20:47,01,11,1, 11.9,1,1, 8.856, 10596.104, 234.219, 52671.947 21/05/04,17:20:47,02,11,1, 11.9,1,1, 8.856, 10596.096, 234.216, 52671.938 21/05/04,17:20:47,03,11,1, 11.9,1,1, 8.856, 10596.093, 234.196, 52671.919 21/05/04,17:20:47,04,11,1, 11.9,1,1, 8.856, 10596.098, 234.206, 52671.939 21/05/04,17:20:47,05,11,1, 11.9,1,1, 8.856, 10596.122, 234.189, 52671.955 21/05/04,17:20:47,06,11,1, 11.9,1,1, 8.856, 10596.104, 234.194, 52671.898 21/05/04,17:20:47,07,11,1, 11.9,1,1, 8.856, 10596.108, 234.180, 52671.940 21/05/04,17:20:47,08,11,1, 11.9,1,1, 8.856, 10596.124, 234.183, 52671.922 21/05/04,17:20:47,09,11,1, 11.9,1,1, 8.856, 10596.094, 234.188, 52671.934 21/05/04,17:20:47,10,11,1, 11.9,1,1, 8.856, 10596.092, 234.185, 52671.949 21/05/04,17:20:47,11,11,1, 11.9,1,1, 8.856, 10596.106, 234.210, 52671.930 21/05/04,17:20:47,12,11,1, 11.9,1,1, 8.856, 10596.083, 234.204, 52671.982 21/05/04,17:20:47,13,11,1, 11.9,1,1, 8.856, 10596.098, 234.178, 52671.965 21/05/04,17:20:47,14,11,1, 11.9,1,1, 8.856, 10596.102, 234.202, 52671.927 21/05/04,17:20:47,15,11,1, 11.9,1,1, 8.856, 10596.114, 234.209, 52671.930 21/05/04,17:20:47,16,11,1, 11.9,1,1, 8.856, 10596.114, 234.209, 52671.955 21/05/04,17:20:47,17,11,1, 11.9,1,1, 8.856, 10596.130, 234.216, 52671.955 21/05/04,17:20:47,18,11,1, 11.9,1,1, 8.856, 10596.102, 234.207, 52671.943 21/05/04,17:20:47,19,11,1, 11.9,1,1, 8.856, 10596.107, 234.184, 52671.928 21/05/04,17:20:48,00,11,1, 11.9,1,1, 8.856, 10596.104, 234.184, 52671.928 21/05/04,17:20:48,01,11,1, 11.9,1,1, 8.856, 10596.140, 234.215, 52671.939 21/05/04,17:20:48,02,11,1, 11.9,1,1, 8.856, 10596.107, 234.202, 52671.941 21/05/04,17:20:48,03,11,1, 11.9,1,1, 8.856, 10596.123, 234.183, 52671.937 21/05/04,17:20:48,04,11,1, 11.9,1,1, 8.856, 10596.110, 234.189, 52671.899 21/05/04,17:20:48,05,11,1, 11.9,1,1, 8.856, 10596.097, 234.194, 52671.931 21/05/04,17:20:48,06,11,1, 11.9,1,1, 8.856, 10596.119, 234.191, 52671.930 21/05/04,17:20:48,07,11,1, 11.9,1,1, 8.856, 10596.125, 234.192, 52671.893 21/05/04,17:20:48,08,11,1, 11.9,1,1, 8.856, 10596.121, 234.192, 52671.933 21/05/04,17:20:48,09,11,1, 11.9,1,1, 8.856, 10596.127, 234.186, 52671.953 21/05/04,17:20:48,10,11,1, 11.9,1,1, 8.856, 10596.160, 234.194, 52671.908 21/05/04,17:20:48,11,11,1, 11.9,1,1, 8.856, 10596.155, 234.170, 52671.924 21/05/04,17:20:48,12,11,1, 11.9,1,1, 8.856, 10596.138, 234.177, 52671.915 21/05/04,17:20:48,13,11,1, 11.9,1,1, 8.856, 10596.136, 234.184, 52671.982 21/05/04,17:20:48,14,11,1, 11.9,1,1, 8.856, 10596.149, 234.183, 52671.983 21/05/04,17:20:48,15,11,1, 11.9,1,1, 8.856, 10596.120, 234.202, 52671.952 21/05/04,17:20:48,16,11,1, 11.9,1,1, 8.856, 10596.149, 234.188, 52671.923 21/05/04,17:20:48,17,11,1, 11.9,1,1, 8.856, 10596.129, 234.206, 52671.944 21/05/04,17:20:48,18,11,1, 11.9,1,1, 8.856, 10596.143, 234.178, 52671.928 21/05/04,17:20:48,19,11,1, 11.9,1,1, 8.856, 10596.145, 234.188, 52671.970 21/05/04,17:20:49,00,11,1, 11.9,1,1, 8.857, 10596.137, 234.188, 52671.970 21/05/04,17:20:49,01,11,1, 11.9,1,1, 8.857, 10596.135, 234.189, 52671.914 21/05/04,17:20:49,02,11,1, 11.9,1,1, 8.857, 10596.134, 234.211, 52671.947 21/05/04,17:20:49,03,11,1, 11.9,1,1, 8.857, 10596.158, 234.186, 52671.904 21/05/04,17:20:49,04,11,1, 11.9,1,1, 8.857, 10596.120, 234.184, 52671.900 21/05/04,17:20:49,05,11,1, 11.9,1,1, 8.857, 10596.144, 234.158, 52671.874 21/05/04,17:20:49,06,11,1, 11.9,1,1, 8.857, 10596.154, 234.174, 52671.905 21/05/04,17:20:49,07,11,1, 11.9,1,1, 8.857, 10596.136, 234.167, 52671.884 21/05/04,17:20:49,08,11,1, 11.9,1,1, 8.857, 10596.148, 234.180, 52671.882 21/05/04,17:20:49,09,11,1, 11.9,1,1, 8.857, 10596.125, 234.215, 52671.909 21/05/04,17:20:49,10,11,1, 11.9,1,1, 8.857, 10596.138, 234.194, 52671.907 21/05/04,17:20:49,11,11,1, 11.9,1,1, 8.857, 10596.153, 234.205, 52671.918 21/05/04,17:20:49,12,11,1, 11.9,1,1, 8.857, 10596.132, 234.208, 52671.905 21/05/04,17:20:49,13,11,1, 11.9,1,1, 8.857, 10596.151, 234.222, 52671.925 21/05/04,17:20:49,14,11,1, 11.9,1,1, 8.857, 10596.152, 234.219, 52671.917 21/05/04,17:20:49,15,11,1, 11.9,1,1, 8.857, 10596.149, 234.207, 52671.915 21/05/04,17:20:49,16,11,1, 11.9,1,1, 8.857, 10596.127, 234.196, 52671.901 21/05/04,17:20:49,17,11,1, 11.9,1,1, 8.857, 10596.145, 234.210, 52671.932 21/05/04,17:20:49,18,11,1, 11.9,1,1, 8.857, 10596.158, 234.195, 52671.918 21/05/04,17:20:49,19,11,1, 11.9,1,1, 8.857, 10596.148, 234.199, 52671.922 21/05/04,17:20:50,00,11,1, 11.9,1,1, 8.857, 10596.145, 234.199, 52671.922 21/05/04,17:20:50,01,11,1, 11.9,1,1, 8.857, 10596.154, 234.171, 52671.885 21/05/04,17:20:50,02,11,1, 11.9,1,1, 8.857, 10596.159, 234.170, 52671.945 21/05/04,17:20:50,03,11,1, 11.9,1,1, 8.857, 10596.140, 234.158, 52671.916 21/05/04,17:20:50,04,11,1, 11.9,1,1, 8.857, 10596.173, 234.175, 52671.938 21/05/04,17:20:50,05,11,1, 11.9,1,1, 8.857, 10596.136, 234.194, 52671.925 21/05/04,17:20:50,06,11,1, 11.9,1,1, 8.857, 10596.139, 234.182, 52671.965 21/05/04,17:20:50,07,11,1, 11.9,1,1, 8.857, 10596.156, 234.181, 52671.882 21/05/04,17:20:50,08,11,1, 11.9,1,1, 8.857, 10596.152, 234.171, 52671.946 21/05/04,17:20:50,09,11,1, 11.9,1,1, 8.857, 10596.164, 234.151, 52671.925 21/05/04,17:20:50,10,11,1, 11.9,1,1, 8.857, 10596.161, 234.207, 52671.908 21/05/04,17:20:50,11,11,1, 11.9,1,1, 8.857, 10596.155, 234.171, 52671.907 21/05/04,17:20:50,12,11,1, 11.9,1,1, 8.857, 10596.153, 234.189, 52671.931 21/05/04,17:20:50,13,11,1, 11.9,1,1, 8.857, 10596.176, 234.194, 52671.920 21/05/04,17:20:50,14,11,1, 11.9,1,1, 8.857, 10596.141, 234.192, 52671.926 21/05/04,17:20:50,15,11,1, 11.9,1,1, 8.857, 10596.150, 234.215, 52671.923 21/05/04,17:20:50,16,11,1, 11.9,1,1, 8.857, 10596.173, 234.181, 52671.908 21/05/04,17:20:50,17,11,1, 11.9,1,1, 8.857, 10596.185, 234.179, 52671.925 21/05/04,17:20:50,18,11,1, 11.9,1,1, 8.857, 10596.199, 234.194, 52671.852 21/05/04,17:20:50,19,11,1, 11.9,1,1, 8.857, 10596.132, 234.174, 52671.912 21/05/04,17:20:51,00,11,1, 11.8,1,1, 8.860, 10596.129, 234.174, 52671.912 21/05/04,17:20:51,01,11,1, 11.8,1,1, 8.860, 10596.188, 234.146, 52671.872 21/05/04,17:20:51,02,11,1, 11.8,1,1, 8.860, 10596.153, 234.209, 52671.914 21/05/04,17:20:51,03,11,1, 11.8,1,1, 8.860, 10596.163, 234.172, 52671.930 21/05/04,17:20:51,04,11,1, 11.8,1,1, 8.860, 10596.180, 234.184, 52671.892 21/05/04,17:20:51,05,11,1, 11.8,1,1, 8.860, 10596.167, 234.172, 52671.906 21/05/04,17:20:51,06,11,1, 11.8,1,1, 8.860, 10596.185, 234.188, 52671.929 21/05/04,17:20:51,07,11,1, 11.8,1,1, 8.860, 10596.188, 234.185, 52671.940 21/05/04,17:20:51,08,11,1, 11.8,1,1, 8.860, 10596.179, 234.182, 52671.942 21/05/04,17:20:51,09,11,1, 11.8,1,1, 8.860, 10596.176, 234.215, 52671.919 21/05/04,17:20:51,10,11,1, 11.8,1,1, 8.860, 10596.179, 234.207, 52671.896 21/05/04,17:20:51,11,11,1, 11.8,1,1, 8.860, 10596.181, 234.183, 52671.947 21/05/04,17:20:51,12,11,1, 11.8,1,1, 8.860, 10596.183, 234.205, 52671.946 21/05/04,17:20:51,13,11,1, 11.8,1,1, 8.860, 10596.170, 234.202, 52671.928 21/05/04,17:20:51,14,11,1, 11.8,1,1, 8.860, 10596.177, 234.221, 52671.933 21/05/04,17:20:51,15,11,1, 11.8,1,1, 8.860, 10596.170, 234.213, 52671.935 21/05/04,17:20:51,16,11,1, 11.8,1,1, 8.860, 10596.173, 234.199, 52671.915 21/05/04,17:20:51,17,11,1, 11.8,1,1, 8.860, 10596.178, 234.201, 52671.882 21/05/04,17:20:51,18,11,1, 11.8,1,1, 8.860, 10596.194, 234.192, 52671.923 21/05/04,17:20:51,19,11,1, 11.8,1,1, 8.860, 10596.171, 234.185, 52671.908 21/05/04,17:20:52,00,11,1, 11.9,1,1, 8.859, 10596.170, 234.185, 52671.908 21/05/04,17:20:52,01,11,1, 11.9,1,1, 8.859, 10596.168, 234.181, 52671.921 21/05/04,17:20:52,02,11,1, 11.9,1,1, 8.859, 10596.146, 234.210, 52671.890 21/05/04,17:20:52,03,11,1, 11.9,1,1, 8.859, 10596.175, 234.190, 52671.900 21/05/04,17:20:52,04,11,1, 11.9,1,1, 8.859, 10596.188, 234.189, 52671.864 21/05/04,17:20:52,05,11,1, 11.9,1,1, 8.859, 10596.188, 234.179, 52671.872 21/05/04,17:20:52,06,11,1, 11.9,1,1, 8.859, 10596.157, 234.158, 52671.857 21/05/04,17:20:52,07,11,1, 11.9,1,1, 8.859, 10596.161, 234.174, 52671.893 21/05/04,17:20:52,08,11,1, 11.9,1,1, 8.859, 10596.165, 234.192, 52671.891 21/05/04,17:20:52,09,11,1, 11.9,1,1, 8.859, 10596.167, 234.202, 52671.916 21/05/04,17:20:52,10,11,1, 11.9,1,1, 8.859, 10596.191, 234.186, 52671.918 21/05/04,17:20:52,11,11,1, 11.9,1,1, 8.859, 10596.165, 234.196, 52671.926 21/05/04,17:20:52,12,11,1, 11.9,1,1, 8.859, 10596.186, 234.202, 52671.906 21/05/04,17:20:52,13,11,1, 11.9,1,1, 8.859, 10596.175, 234.194, 52671.913 21/05/04,17:20:52,14,11,1, 11.9,1,1, 8.859, 10596.175, 234.192, 52671.900 21/05/04,17:20:52,15,11,1, 11.9,1,1, 8.859, 10596.183, 234.191, 52671.927 21/05/04,17:20:52,16,11,1, 11.9,1,1, 8.859, 10596.186, 234.168, 52671.944 21/05/04,17:20:52,17,11,1, 11.9,1,1, 8.859, 10596.169, 234.206, 52671.922 21/05/04,17:20:52,18,11,1, 11.9,1,1, 8.859, 10596.161, 234.177, 52671.903 21/05/04,17:20:52,19,11,1, 11.9,1,1, 8.859, 10596.214, 234.178, 52671.873 21/05/04,17:20:53,00,11,1, 11.8,1,1, 8.857, 10596.212, 234.178, 52671.873 21/05/04,17:20:53,01,11,1, 11.8,1,1, 8.857, 10596.175, 234.193, 52671.851 21/05/04,17:20:53,02,11,1, 11.8,1,1, 8.857, 10596.176, 234.157, 52671.923 21/05/04,17:20:53,03,11,1, 11.8,1,1, 8.857, 10596.184, 234.208, 52671.918 21/05/04,17:20:53,04,11,1, 11.8,1,1, 8.857, 10596.182, 234.173, 52671.906 21/05/04,17:20:53,05,11,1, 11.8,1,1, 8.857, 10596.198, 234.176, 52671.902 21/05/04,17:20:53,06,11,1, 11.8,1,1, 8.857, 10596.182, 234.198, 52671.925 21/05/04,17:20:53,07,11,1, 11.8,1,1, 8.857, 10596.186, 234.187, 52671.942 21/05/04,17:20:53,08,11,1, 11.8,1,1, 8.857, 10596.172, 234.195, 52671.913 21/05/04,17:20:53,09,11,1, 11.8,1,1, 8.857, 10596.174, 234.178, 52671.919 21/05/04,17:20:53,10,11,1, 11.8,1,1, 8.857, 10596.177, 234.202, 52671.900 21/05/04,17:20:53,11,11,1, 11.8,1,1, 8.857, 10596.193, 234.201, 52671.939 21/05/04,17:20:53,12,11,1, 11.8,1,1, 8.857, 10596.183, 234.174, 52671.880 21/05/04,17:20:53,13,11,1, 11.8,1,1, 8.857, 10596.205, 234.194, 52671.930 21/05/04,17:20:53,14,11,1, 11.8,1,1, 8.857, 10596.202, 234.215, 52671.928 21/05/04,17:20:53,15,11,1, 11.8,1,1, 8.857, 10596.194, 234.199, 52671.895 21/05/04,17:20:53,16,11,1, 11.8,1,1, 8.857, 10596.192, 234.182, 52671.926 21/05/04,17:20:53,17,11,1, 11.8,1,1, 8.857, 10596.194, 234.202, 52671.928 21/05/04,17:20:53,18,11,1, 11.8,1,1, 8.857, 10596.196, 234.192, 52671.924 21/05/04,17:20:53,19,11,1, 11.8,1,1, 8.857, 10596.195, 234.185, 52671.904 21/05/04,17:20:54,00,11,1, 11.9,1,1, 8.856, 10596.187, 234.185, 52671.904 21/05/04,17:20:54,01,11,1, 11.9,1,1, 8.856, 10596.218, 234.195, 52671.900 21/05/04,17:20:54,02,11,1, 11.9,1,1, 8.856, 10596.176, 234.159, 52671.902 21/05/04,17:20:54,03,11,1, 11.9,1,1, 8.856, 10596.199, 234.188, 52671.870 21/05/04,17:20:54,04,11,1, 11.9,1,1, 8.856, 10596.167, 234.167, 52671.892 21/05/04,17:20:54,05,11,1, 11.9,1,1, 8.856, 10596.175, 234.171, 52671.907 21/05/04,17:20:54,06,11,1, 11.9,1,1, 8.856, 10596.173, 234.183, 52671.893 21/05/04,17:20:54,07,11,1, 11.9,1,1, 8.856, 10596.194, 234.186, 52671.954 21/05/04,17:20:54,08,11,1, 11.9,1,1, 8.856, 10596.195, 234.204, 52671.921 21/05/04,17:20:54,09,11,1, 11.9,1,1, 8.856, 10596.207, 234.193, 52671.948 21/05/04,17:20:54,10,11,1, 11.9,1,1, 8.856, 10596.211, 234.197, 52671.913 21/05/04,17:20:54,11,11,1, 11.9,1,1, 8.856, 10596.176, 234.194, 52671.899 21/05/04,17:20:54,12,11,1, 11.9,1,1, 8.856, 10596.182, 234.196, 52671.880 21/05/04,17:20:54,13,11,1, 11.9,1,1, 8.856, 10596.191, 234.218, 52671.908 21/05/04,17:20:54,14,11,1, 11.9,1,1, 8.856, 10596.194, 234.223, 52671.904 21/05/04,17:20:54,15,11,1, 11.9,1,1, 8.856, 10596.218, 234.210, 52671.932 21/05/04,17:20:54,16,11,1, 11.9,1,1, 8.856, 10596.207, 234.230, 52671.943 21/05/04,17:20:54,17,11,1, 11.9,1,1, 8.856, 10596.196, 234.212, 52671.924 21/05/04,17:20:54,18,11,1, 11.9,1,1, 8.856, 10596.191, 234.218, 52671.908 21/05/04,17:20:54,19,11,1, 11.9,1,1, 8.856, 10596.204, 234.226, 52671.893 21/05/04,17:20:55,00,11,1, 11.9,1,1, 8.855, 10596.204, 234.226, 52671.893 21/05/04,17:20:55,01,11,1, 11.9,1,1, 8.855, 10596.198, 234.204, 52671.923 21/05/04,17:20:55,02,11,1, 11.9,1,1, 8.855, 10596.196, 234.213, 52671.896 21/05/04,17:20:55,03,11,1, 11.9,1,1, 8.855, 10596.240, 234.195, 52671.903 21/05/04,17:20:55,04,11,1, 11.9,1,1, 8.855, 10596.200, 234.199, 52671.887 21/05/04,17:20:55,05,11,1, 11.9,1,1, 8.855, 10596.174, 234.193, 52671.908 21/05/04,17:20:55,06,11,1, 11.9,1,1, 8.855, 10596.224, 234.188, 52671.879 21/05/04,17:20:55,07,11,1, 11.9,1,1, 8.855, 10596.185, 234.191, 52671.878 21/05/04,17:20:55,08,11,1, 11.9,1,1, 8.855, 10596.206, 234.179, 52671.887 21/05/04,17:20:55,09,11,1, 11.9,1,1, 8.855, 10596.209, 234.200, 52671.881 21/05/04,17:20:55,10,11,1, 11.9,1,1, 8.855, 10596.203, 234.184, 52671.893 21/05/04,17:20:55,11,11,1, 11.9,1,1, 8.855, 10596.217, 234.179, 52671.856 21/05/04,17:20:55,12,11,1, 11.9,1,1, 8.855, 10596.207, 234.210, 52671.913 21/05/04,17:20:55,13,11,1, 11.9,1,1, 8.855, 10596.214, 234.212, 52671.903 21/05/04,17:20:55,14,11,1, 11.9,1,1, 8.855, 10596.210, 234.202, 52671.899 21/05/04,17:20:55,15,11,1, 11.9,1,1, 8.855, 10596.203, 234.206, 52671.903 21/05/04,17:20:55,16,11,1, 11.9,1,1, 8.855, 10596.198, 234.217, 52671.919 21/05/04,17:20:55,17,11,1, 11.9,1,1, 8.855, 10596.200, 234.203, 52671.904 21/05/04,17:20:55,18,11,1, 11.9,1,1, 8.855, 10596.218, 234.218, 52671.912 21/05/04,17:20:55,19,11,1, 11.9,1,1, 8.855, 10596.220, 234.193, 52671.875 21/05/04,17:20:56,00,11,1, 11.9,1,1, 8.853, 10596.212, 234.193, 52671.875 21/05/04,17:20:56,01,11,1, 11.9,1,1, 8.853, 10596.207, 234.203, 52671.880 21/05/04,17:20:56,02,11,1, 11.9,1,1, 8.853, 10596.191, 234.214, 52671.899 21/05/04,17:20:56,03,11,1, 11.9,1,1, 8.853, 10596.187, 234.205, 52671.870 21/05/04,17:20:56,04,11,1, 11.9,1,1, 8.853, 10596.177, 234.201, 52671.902 21/05/04,17:20:56,05,11,1, 11.9,1,1, 8.853, 10596.199, 234.221, 52671.909 21/05/04,17:20:56,06,11,1, 11.9,1,1, 8.853, 10596.202, 234.190, 52671.901 21/05/04,17:20:56,07,11,1, 11.9,1,1, 8.853, 10596.209, 234.219, 52671.829 21/05/04,17:20:56,08,11,1, 11.9,1,1, 8.853, 10596.198, 234.220, 52671.890 21/05/04,17:20:56,09,11,1, 11.9,1,1, 8.853, 10596.189, 234.178, 52671.831 21/05/04,17:20:56,10,11,1, 11.9,1,1, 8.853, 10596.199, 234.200, 52671.870 21/05/04,17:20:56,11,11,1, 11.9,1,1, 8.853, 10596.200, 234.202, 52671.865 21/05/04,17:20:56,12,11,1, 11.9,1,1, 8.853, 10596.208, 234.202, 52671.850 21/05/04,17:20:56,13,11,1, 11.9,1,1, 8.853, 10596.181, 234.229, 52672.057 21/05/04,17:20:56,14,11,1, 11.9,1,1, 8.853, 10596.164, 234.235, 52671.933 21/05/04,17:20:56,15,11,1, 11.9,1,1, 8.853, 10596.203, 234.245, 52671.864 21/05/04,17:20:56,16,11,1, 11.9,1,1, 8.853, 10596.193, 234.214, 52671.938 21/05/04,17:20:56,17,11,1, 11.9,1,1, 8.853, 10596.170, 234.215, 52671.878 21/05/04,17:20:56,18,11,1, 11.9,1,1, 8.853, 10596.200, 234.240, 52671.905 21/05/04,17:20:56,19,11,1, 11.9,1,1, 8.853, 10596.205, 234.206, 52671.854 21/05/04,17:20:57,00,11,1, 11.9,1,1, 8.854, 10596.204, 234.206, 52671.854 21/05/04,17:20:57,01,11,1, 11.9,1,1, 8.854, 10596.214, 234.225, 52671.919 21/05/04,17:20:57,02,11,1, 11.9,1,1, 8.854, 10596.192, 234.200, 52671.895 21/05/04,17:20:57,03,11,1, 11.9,1,1, 8.854, 10596.206, 234.219, 52671.890 21/05/04,17:20:57,04,11,1, 11.9,1,1, 8.854, 10596.209, 234.204, 52671.894 21/05/04,17:20:57,05,11,1, 11.9,1,1, 8.854, 10596.202, 234.202, 52671.879 21/05/04,17:20:57,06,11,1, 11.9,1,1, 8.854, 10596.201, 234.168, 52671.795 21/05/04,17:20:57,07,11,1, 11.9,1,1, 8.854, 10596.216, 234.203, 52671.875 21/05/04,17:20:57,08,11,1, 11.9,1,1, 8.854, 10596.220, 234.196, 52671.874 21/05/04,17:20:57,09,11,1, 11.9,1,1, 8.854, 10596.199, 234.180, 52671.873 21/05/04,17:20:57,10,11,1, 11.9,1,1, 8.854, 10596.191, 234.190, 52671.865 21/05/04,17:20:57,11,11,1, 11.9,1,1, 8.854, 10596.213, 234.192, 52671.884 21/05/04,17:20:57,12,11,1, 11.9,1,1, 8.854, 10596.208, 234.198, 52671.852 21/05/04,17:20:57,13,11,1, 11.9,1,1, 8.854, 10596.208, 234.198, 52671.873 21/05/04,17:20:57,14,11,1, 11.9,1,1, 8.854, 10596.222, 234.189, 52671.861 21/05/04,17:20:57,15,11,1, 11.9,1,1, 8.854, 10596.200, 234.223, 52671.867 21/05/04,17:20:57,16,11,1, 11.9,1,1, 8.854, 10596.219, 234.195, 52671.878 21/05/04,17:20:57,17,11,1, 11.9,1,1, 8.854, 10596.232, 234.217, 52671.900 21/05/04,17:20:57,18,11,1, 11.9,1,1, 8.854, 10596.212, 234.210, 52671.937 21/05/04,17:20:57,19,11,1, 11.9,1,1, 8.854, 10596.192, 234.208, 52671.888 21/05/04,17:20:58,00,11,1, 11.9,1,1, 8.858, 10596.187, 234.208, 52671.888 21/05/04,17:20:58,01,11,1, 11.9,1,1, 8.858, 10596.220, 234.229, 52671.909 21/05/04,17:20:58,02,11,1, 11.9,1,1, 8.858, 10596.217, 234.213, 52671.886 21/05/04,17:20:58,03,11,1, 11.9,1,1, 8.858, 10596.200, 234.210, 52671.924 21/05/04,17:20:58,04,11,1, 11.9,1,1, 8.858, 10596.216, 234.223, 52671.930 21/05/04,17:20:58,05,11,1, 11.9,1,1, 8.858, 10596.193, 234.231, 52671.907 21/05/04,17:20:58,06,11,1, 11.9,1,1, 8.858, 10596.203, 234.235, 52671.921 21/05/04,17:20:58,07,11,1, 11.9,1,1, 8.858, 10596.203, 234.204, 52671.909 21/05/04,17:20:58,08,11,1, 11.9,1,1, 8.858, 10596.211, 234.202, 52671.896 21/05/04,17:20:58,09,11,1, 11.9,1,1, 8.858, 10596.204, 234.192, 52671.924 21/05/04,17:20:58,10,11,1, 11.9,1,1, 8.858, 10596.198, 234.190, 52671.921 21/05/04,17:20:58,11,11,1, 11.9,1,1, 8.858, 10596.219, 234.198, 52671.884 21/05/04,17:20:58,12,11,1, 11.9,1,1, 8.858, 10596.199, 234.212, 52671.875 21/05/04,17:20:58,13,11,1, 11.9,1,1, 8.858, 10596.226, 234.201, 52671.903 21/05/04,17:20:58,14,11,1, 11.9,1,1, 8.858, 10596.195, 234.185, 52671.868 21/05/04,17:20:58,15,11,1, 11.9,1,1, 8.858, 10596.184, 234.189, 52671.887 21/05/04,17:20:58,16,11,1, 11.9,1,1, 8.858, 10596.234, 234.191, 52671.862 21/05/04,17:20:58,17,11,1, 11.9,1,1, 8.858, 10596.209, 234.194, 52671.910 21/05/04,17:20:58,18,11,1, 11.9,1,1, 8.858, 10596.180, 234.193, 52671.903 21/05/04,17:20:58,19,11,1, 11.9,1,1, 8.858, 10596.204, 234.214, 52671.932 21/05/04,17:20:59,00,12,1, 11.9,1,1, 8.855, 10596.204, 234.214, 52671.932 21/05/04,17:20:59,01,12,1, 11.9,1,1, 8.855, 10596.201, 234.210, 52671.937 21/05/04,17:20:59,02,12,1, 11.9,1,1, 8.855, 10596.216, 234.199, 52671.945 21/05/04,17:20:59,03,12,1, 11.9,1,1, 8.855, 10596.187, 234.208, 52671.938 21/05/04,17:20:59,04,12,1, 11.9,1,1, 8.855, 10596.209, 234.206, 52671.951 21/05/04,17:20:59,05,12,1, 11.9,1,1, 8.855, 10596.223, 234.222, 52671.926 21/05/04,17:20:59,06,12,1, 11.9,1,1, 8.855, 10596.203, 234.208, 52671.883 21/05/04,17:20:59,07,12,1, 11.9,1,1, 8.855, 10596.214, 234.228, 52671.911 21/05/04,17:20:59,08,12,1, 11.9,1,1, 8.855, 10596.219, 234.205, 52671.883 21/05/04,17:20:59,09,12,1, 11.9,1,1, 8.855, 10596.208, 234.212, 52671.915 21/05/04,17:20:59,10,12,1, 11.9,1,1, 8.855, 10596.203, 234.217, 52671.893 21/05/04,17:20:59,11,12,1, 11.9,1,1, 8.855, 10596.206, 234.173, 52671.861 21/05/04,17:20:59,12,12,1, 11.9,1,1, 8.855, 10596.206, 234.183, 52671.872 21/05/04,17:20:59,13,12,1, 11.9,1,1, 8.855, 10596.216, 234.197, 52671.883 21/05/04,17:20:59,14,12,1, 11.9,1,1, 8.855, 10596.234, 234.174, 52671.862 21/05/04,17:20:59,15,12,1, 11.9,1,1, 8.855, 10596.216, 234.183, 52671.932 21/05/04,17:20:59,16,12,1, 11.9,1,1, 8.855, 10596.196, 234.200, 52671.885 21/05/04,17:20:59,17,12,1, 11.9,1,1, 8.855, 10596.229, 234.188, 52671.879 21/05/04,17:20:59,18,12,1, 11.9,1,1, 8.855, 10596.204, 234.188, 52671.918 21/05/04,17:20:59,19,12,1, 11.9,1,1, 8.855, 10596.214, 234.203, 52671.871 21/05/04,17:21:00,00,11,1, 11.8,1,1, 8.854, 10596.212, 234.203, 52671.871 21/05/04,17:21:00,01,11,1, 11.8,1,1, 8.854, 10596.218, 234.170, 52671.893 21/05/04,17:21:00,02,11,1, 11.8,1,1, 8.854, 10596.189, 234.167, 52671.837 21/05/04,17:21:00,03,11,1, 11.8,1,1, 8.854, 10596.206, 234.215, 52671.886 21/05/04,17:21:00,04,11,1, 11.8,1,1, 8.854, 10596.208, 234.186, 52671.909 21/05/04,17:21:00,05,11,1, 11.8,1,1, 8.854, 10596.218, 234.178, 52671.938 21/05/04,17:21:00,06,11,1, 11.8,1,1, 8.854, 10596.209, 234.205, 52671.874 21/05/04,17:21:00,07,11,1, 11.8,1,1, 8.854, 10596.224, 234.170, 52671.879 21/05/04,17:21:00,08,11,1, 11.8,1,1, 8.854, 10596.226, 234.171, 52671.868 21/05/04,17:21:00,09,11,1, 11.8,1,1, 8.854, 10596.208, 234.212, 52671.871 21/05/04,17:21:00,10,11,1, 11.8,1,1, 8.854, 10596.232, 234.211, 52671.928 21/05/04,17:21:00,11,11,1, 11.8,1,1, 8.854, 10596.224, 234.186, 52671.850 21/05/04,17:21:00,12,11,1, 11.8,1,1, 8.854, 10596.233, 234.168, 52671.895 21/05/04,17:21:00,13,11,1, 11.8,1,1, 8.854, 10596.213, 234.184, 52671.904 21/05/04,17:21:00,14,11,1, 11.8,1,1, 8.854, 10596.216, 234.171, 52671.874 21/05/04,17:21:00,15,11,1, 11.8,1,1, 8.854, 10596.235, 234.169, 52671.914 21/05/04,17:21:00,16,11,1, 11.8,1,1, 8.854, 10596.212, 234.171, 52671.918 21/05/04,17:21:00,17,11,1, 11.8,1,1, 8.854, 10596.199, 234.172, 52671.851 21/05/04,17:21:00,18,11,1, 11.8,1,1, 8.854, 10596.213, 234.169, 52671.872 21/05/04,17:21:00,19,11,1, 11.8,1,1, 8.854, 10596.194, 234.187, 52671.905 21/05/04,17:21:01,00,11,1, 11.9,1,1, 8.853, 10596.187, 234.187, 52671.905 21/05/04,17:21:01,01,11,1, 11.9,1,1, 8.853, 10596.206, 234.192, 52671.847 21/05/04,17:21:01,02,11,1, 11.9,1,1, 8.853, 10596.205, 234.168, 52671.874 21/05/04,17:21:01,03,11,1, 11.9,1,1, 8.853, 10596.199, 234.184, 52671.866 21/05/04,17:21:01,04,11,1, 11.9,1,1, 8.853, 10596.185, 234.184, 52671.888 21/05/04,17:21:01,05,11,1, 11.9,1,1, 8.853, 10596.184, 234.177, 52671.861 21/05/04,17:21:01,06,11,1, 11.9,1,1, 8.853, 10596.206, 234.182, 52671.843 21/05/04,17:21:01,07,11,1, 11.9,1,1, 8.853, 10596.200, 234.183, 52671.897 21/05/04,17:21:01,08,11,1, 11.9,1,1, 8.853, 10596.193, 234.161, 52671.865 21/05/04,17:21:01,09,11,1, 11.9,1,1, 8.853, 10596.190, 234.183, 52671.886 21/05/04,17:21:01,10,11,1, 11.9,1,1, 8.853, 10596.215, 234.191, 52671.947 21/05/04,17:21:01,11,11,1, 11.9,1,1, 8.853, 10596.244, 234.217, 52672.109 21/05/04,17:21:01,12,11,1, 11.9,1,1, 8.853, 10596.200, 234.202, 52671.802 21/05/04,17:21:01,13,11,1, 11.9,1,1, 8.853, 10596.180, 234.198, 52671.869 21/05/04,17:21:01,14,11,1, 11.9,1,1, 8.853, 10596.193, 234.205, 52671.892 21/05/04,17:21:01,15,11,1, 11.9,1,1, 8.853, 10596.179, 234.217, 52671.899 21/05/04,17:21:01,16,11,1, 11.9,1,1, 8.853, 10596.203, 234.198, 52671.909 21/05/04,17:21:01,17,11,1, 11.9,1,1, 8.853, 10596.207, 234.197, 52671.888 21/05/04,17:21:01,18,11,1, 11.9,1,1, 8.853, 10596.216, 234.205, 52671.880 21/05/04,17:21:01,19,11,1, 11.9,1,1, 8.853, 10596.205, 234.189, 52671.857 21/05/04,17:21:02,00,11,1, 11.9,1,1, 8.853, 10596.204, 234.189, 52671.857 21/05/04,17:21:02,01,11,1, 11.9,1,1, 8.853, 10596.224, 234.187, 52671.877 21/05/04,17:21:02,02,11,1, 11.9,1,1, 8.853, 10596.198, 234.158, 52671.893 21/05/04,17:21:02,03,11,1, 11.9,1,1, 8.853, 10596.221, 234.188, 52671.883 21/05/04,17:21:02,04,11,1, 11.9,1,1, 8.853, 10596.210, 234.176, 52671.887 21/05/04,17:21:02,05,11,1, 11.9,1,1, 8.853, 10596.202, 234.174, 52671.893 21/05/04,17:21:02,06,11,1, 11.9,1,1, 8.853, 10596.193, 234.170, 52671.893 21/05/04,17:21:02,07,11,1, 11.9,1,1, 8.853, 10596.215, 234.182, 52671.894 21/05/04,17:21:02,08,11,1, 11.9,1,1, 8.853, 10596.195, 234.195, 52671.917 21/05/04,17:21:02,09,11,1, 11.9,1,1, 8.853, 10596.191, 234.201, 52671.858 21/05/04,17:21:02,10,11,1, 11.9,1,1, 8.853, 10596.197, 234.220, 52671.851 21/05/04,17:21:02,11,11,1, 11.9,1,1, 8.853, 10596.190, 234.176, 52671.912 21/05/04,17:21:02,12,11,1, 11.9,1,1, 8.853, 10596.212, 234.188, 52671.903 21/05/04,17:21:02,13,11,1, 11.9,1,1, 8.853, 10596.218, 234.202, 52671.929 21/05/04,17:21:02,14,11,1, 11.9,1,1, 8.853, 10596.209, 234.193, 52671.920 21/05/04,17:21:02,15,11,1, 11.9,1,1, 8.853, 10596.191, 234.175, 52671.847 21/05/04,17:21:02,16,11,1, 11.9,1,1, 8.853, 10596.216, 234.193, 52671.886 21/05/04,17:21:02,17,11,1, 11.9,1,1, 8.853, 10596.216, 234.196, 52671.952 21/05/04,17:21:02,18,11,1, 11.9,1,1, 8.853, 10596.228, 234.189, 52671.943 21/05/04,17:21:02,19,11,1, 11.9,1,1, 8.853, 10596.186, 234.204, 52671.914 21/05/04,17:21:03,00,11,1, 11.9,1,1, 8.854, 10596.179, 234.204, 52671.914 21/05/04,17:21:03,01,11,1, 11.9,1,1, 8.854, 10596.215, 234.201, 52671.939 21/05/04,17:21:03,02,11,1, 11.9,1,1, 8.854, 10596.217, 234.204, 52671.878 21/05/04,17:21:03,03,11,1, 11.9,1,1, 8.854, 10596.195, 234.189, 52671.894 21/05/04,17:21:03,04,11,1, 11.9,1,1, 8.854, 10596.187, 234.174, 52671.904 21/05/04,17:21:03,05,11,1, 11.9,1,1, 8.854, 10596.200, 234.185, 52671.878 21/05/04,17:21:03,06,11,1, 11.9,1,1, 8.854, 10596.209, 234.201, 52671.860 21/05/04,17:21:03,07,11,1, 11.9,1,1, 8.854, 10596.215, 234.186, 52671.877 21/05/04,17:21:03,08,11,1, 11.9,1,1, 8.854, 10596.181, 234.170, 52671.885 21/05/04,17:21:03,09,11,1, 11.9,1,1, 8.854, 10596.185, 234.188, 52671.914 21/05/04,17:21:03,10,11,1, 11.9,1,1, 8.854, 10596.216, 234.206, 52671.894 21/05/04,17:21:03,11,11,1, 11.9,1,1, 8.854, 10596.223, 234.182, 52671.878 21/05/04,17:21:03,12,11,1, 11.9,1,1, 8.854, 10596.205, 234.187, 52671.855 21/05/04,17:21:03,13,11,1, 11.9,1,1, 8.854, 10596.180, 234.161, 52671.727 21/05/04,17:21:03,14,11,1, 11.9,1,1, 8.854, 10596.204, 234.196, 52671.989 21/05/04,17:21:03,15,11,1, 11.9,1,1, 8.854, 10596.222, 234.173, 52671.893 21/05/04,17:21:03,16,11,1, 11.9,1,1, 8.854, 10596.226, 234.185, 52671.889 21/05/04,17:21:03,17,11,1, 11.9,1,1, 8.854, 10596.213, 234.174, 52671.913 21/05/04,17:21:03,18,11,1, 11.9,1,1, 8.854, 10596.208, 234.210, 52671.956 21/05/04,17:21:03,19,11,1, 11.9,1,1, 8.854, 10596.217, 234.185, 52671.863 21/05/04,17:21:04,00,11,1, 11.8,1,1, 8.852, 10596.212, 234.185, 52671.863 21/05/04,17:21:04,01,11,1, 11.8,1,1, 8.852, 10596.193, 234.178, 52671.930 21/05/04,17:21:04,02,11,1, 11.8,1,1, 8.852, 10596.215, 234.180, 52671.872 21/05/04,17:21:04,03,11,1, 11.8,1,1, 8.852, 10596.214, 234.188, 52671.895 21/05/04,17:21:04,04,11,1, 11.8,1,1, 8.852, 10596.207, 234.206, 52671.933 21/05/04,17:21:04,05,11,1, 11.8,1,1, 8.852, 10596.189, 234.190, 52671.893 21/05/04,17:21:04,06,11,1, 11.8,1,1, 8.852, 10596.214, 234.212, 52671.932 21/05/04,17:21:04,07,11,1, 11.8,1,1, 8.852, 10596.214, 234.187, 52671.875 21/05/04,17:21:04,08,11,1, 11.8,1,1, 8.852, 10596.191, 234.204, 52671.872 21/05/04,17:21:04,09,11,1, 11.8,1,1, 8.852, 10596.195, 234.212, 52671.951 21/05/04,17:21:04,10,11,1, 11.8,1,1, 8.852, 10596.196, 234.172, 52671.893 21/05/04,17:21:04,11,11,1, 11.8,1,1, 8.852, 10596.192, 234.188, 52671.905 21/05/04,17:21:04,12,11,1, 11.8,1,1, 8.852, 10596.204, 234.202, 52671.844 21/05/04,17:21:04,13,11,1, 11.8,1,1, 8.852, 10596.190, 234.191, 52671.939 21/05/04,17:21:04,14,11,1, 11.8,1,1, 8.852, 10596.177, 234.193, 52671.901 21/05/04,17:21:04,15,11,1, 11.8,1,1, 8.852, 10596.199, 234.191, 52671.892 21/05/04,17:21:04,16,11,1, 11.8,1,1, 8.852, 10596.197, 234.175, 52671.906 21/05/04,17:21:04,17,11,1, 11.8,1,1, 8.852, 10596.184, 234.180, 52671.888 21/05/04,17:21:04,18,11,1, 11.8,1,1, 8.852, 10596.193, 234.150, 52671.744 21/05/04,17:21:04,19,11,1, 11.8,1,1, 8.852, 10596.197, 234.172, 52671.919 21/05/04,17:21:05,00,11,1, 11.9,1,1, 8.853, 10596.195, 234.172, 52671.919 21/05/04,17:21:05,01,11,1, 11.9,1,1, 8.853, 10596.180, 234.165, 52671.917 21/05/04,17:21:05,02,11,1, 11.9,1,1, 8.853, 10596.163, 234.173, 52671.884 21/05/04,17:21:05,03,11,1, 11.9,1,1, 8.853, 10596.173, 234.175, 52671.879 21/05/04,17:21:05,04,11,1, 11.9,1,1, 8.853, 10596.179, 234.165, 52671.891 21/05/04,17:21:05,05,11,1, 11.9,1,1, 8.853, 10596.203, 234.171, 52671.902 21/05/04,17:21:05,06,11,1, 11.9,1,1, 8.853, 10596.163, 234.167, 52671.868 21/05/04,17:21:05,07,11,1, 11.9,1,1, 8.853, 10596.176, 234.167, 52671.888 21/05/04,17:21:05,08,11,1, 11.9,1,1, 8.853, 10596.174, 234.167, 52671.899 21/05/04,17:21:05,09,11,1, 11.9,1,1, 8.853, 10596.178, 234.179, 52671.905 21/05/04,17:21:05,10,11,1, 11.9,1,1, 8.853, 10596.179, 234.188, 52671.900 21/05/04,17:21:05,11,11,1, 11.9,1,1, 8.853, 10596.169, 234.195, 52671.889 21/05/04,17:21:05,12,11,1, 11.9,1,1, 8.853, 10596.130, 234.186, 52671.896 21/05/04,17:21:05,13,11,1, 11.9,1,1, 8.853, 10596.182, 234.197, 52671.871 21/05/04,17:21:05,14,11,1, 11.9,1,1, 8.853, 10596.192, 234.170, 52671.913 21/05/04,17:21:05,15,11,1, 11.9,1,1, 8.853, 10596.159, 234.173, 52671.887 21/05/04,17:21:05,16,11,1, 11.9,1,1, 8.853, 10596.156, 234.176, 52671.847 21/05/04,17:21:05,17,11,1, 11.9,1,1, 8.853, 10596.172, 234.183, 52671.910 21/05/04,17:21:05,18,11,1, 11.9,1,1, 8.853, 10596.182, 234.194, 52671.891 21/05/04,17:21:05,19,11,1, 11.9,1,1, 8.853, 10596.172, 234.198, 52671.867 21/05/04,17:21:06,00,11,1, 11.9,1,1, 8.851, 10596.170, 234.198, 52671.867 21/05/04,17:21:06,01,11,1, 11.9,1,1, 8.851, 10596.184, 234.207, 52671.889 21/05/04,17:21:06,02,11,1, 11.9,1,1, 8.851, 10596.152, 234.166, 52671.886 21/05/04,17:21:06,03,11,1, 11.9,1,1, 8.851, 10596.176, 234.177, 52671.871 21/05/04,17:21:06,04,11,1, 11.9,1,1, 8.851, 10596.132, 234.209, 52671.988 21/05/04,17:21:06,05,11,1, 11.9,1,1, 8.851, 10596.216, 234.187, 52671.779 21/05/04,17:21:06,06,11,1, 11.9,1,1, 8.851, 10596.165, 234.176, 52671.844 21/05/04,17:21:06,07,11,1, 11.9,1,1, 8.851, 10596.168, 234.185, 52671.902 21/05/04,17:21:06,08,11,1, 11.9,1,1, 8.851, 10596.184, 234.179, 52671.815 21/05/04,17:21:06,09,11,1, 11.9,1,1, 8.851, 10596.163, 234.199, 52671.916 21/05/04,17:21:06,10,11,1, 11.9,1,1, 8.851, 10596.162, 234.168, 52671.834 21/05/04,17:21:06,11,11,1, 11.9,1,1, 8.851, 10596.162, 234.171, 52671.871 21/05/04,17:21:06,12,11,1, 11.9,1,1, 8.851, 10596.142, 234.182, 52671.839 21/05/04,17:21:06,13,11,1, 11.9,1,1, 8.851, 10596.156, 234.181, 52671.845 21/05/04,17:21:06,14,11,1, 11.9,1,1, 8.851, 10596.156, 234.182, 52671.848 21/05/04,17:21:06,15,11,1, 11.9,1,1, 8.851, 10596.160, 234.186, 52671.889 21/05/04,17:21:06,16,11,1, 11.9,1,1, 8.851, 10596.160, 234.209, 52671.879 21/05/04,17:21:06,17,11,1, 11.9,1,1, 8.851, 10596.153, 234.203, 52671.911 21/05/04,17:21:06,18,11,1, 11.9,1,1, 8.851, 10596.154, 234.210, 52671.867 21/05/04,17:21:06,19,11,1, 11.9,1,1, 8.851, 10596.154, 234.209, 52671.864 21/05/04,17:21:07,00,11,1, 11.8,1,1, 8.855, 10596.145, 234.209, 52671.864 21/05/04,17:21:07,01,11,1, 11.8,1,1, 8.855, 10596.153, 234.191, 52671.891 21/05/04,17:21:07,02,11,1, 11.8,1,1, 8.855, 10596.162, 234.198, 52671.872 21/05/04,17:21:07,03,11,1, 11.8,1,1, 8.855, 10596.134, 234.191, 52671.910 21/05/04,17:21:07,04,11,1, 11.8,1,1, 8.855, 10596.155, 234.177, 52671.872 21/05/04,17:21:07,05,11,1, 11.8,1,1, 8.855, 10596.179, 234.202, 52671.931 21/05/04,17:21:07,06,11,1, 11.8,1,1, 8.855, 10596.148, 234.197, 52671.907 21/05/04,17:21:07,07,11,1, 11.8,1,1, 8.855, 10596.153, 234.175, 52671.899 21/05/04,17:21:07,08,11,1, 11.8,1,1, 8.855, 10596.158, 234.191, 52671.907 21/05/04,17:21:07,09,11,1, 11.8,1,1, 8.855, 10596.148, 234.171, 52671.905 21/05/04,17:21:07,10,11,1, 11.8,1,1, 8.855, 10596.167, 234.174, 52671.879 21/05/04,17:21:07,11,11,1, 11.8,1,1, 8.855, 10596.152, 234.182, 52671.901 21/05/04,17:21:07,12,11,1, 11.8,1,1, 8.855, 10596.149, 234.165, 52671.922 21/05/04,17:21:07,13,11,1, 11.8,1,1, 8.855, 10596.150, 234.169, 52671.930 21/05/04,17:21:07,14,11,1, 11.8,1,1, 8.855, 10596.142, 234.171, 52671.861 21/05/04,17:21:07,15,11,1, 11.8,1,1, 8.855, 10596.139, 234.168, 52671.880 21/05/04,17:21:07,16,11,1, 11.8,1,1, 8.855, 10596.142, 234.177, 52671.907 21/05/04,17:21:07,17,11,1, 11.8,1,1, 8.855, 10596.153, 234.157, 52671.883 21/05/04,17:21:07,18,11,1, 11.8,1,1, 8.855, 10596.142, 234.157, 52671.886 21/05/04,17:21:07,19,11,1, 11.8,1,1, 8.855, 10596.146, 234.165, 52671.867 21/05/04,17:21:08,00,11,1, 11.9,1,1, 8.855, 10596.145, 234.165, 52671.867 21/05/04,17:21:08,01,11,1, 11.9,1,1, 8.855, 10596.127, 234.203, 52671.899 21/05/04,17:21:08,02,11,1, 11.9,1,1, 8.855, 10596.141, 234.176, 52671.900 21/05/04,17:21:08,03,11,1, 11.9,1,1, 8.855, 10596.148, 234.216, 52671.911 21/05/04,17:21:08,04,11,1, 11.9,1,1, 8.855, 10596.141, 234.212, 52671.869 21/05/04,17:21:08,05,11,1, 11.9,1,1, 8.855, 10596.163, 234.192, 52671.883 21/05/04,17:21:08,06,11,1, 11.9,1,1, 8.855, 10596.152, 234.207, 52671.909 21/05/04,17:21:08,07,11,1, 11.9,1,1, 8.855, 10596.141, 234.183, 52671.899 21/05/04,17:21:08,08,11,1, 11.9,1,1, 8.855, 10596.139, 234.207, 52671.883 21/05/04,17:21:08,09,11,1, 11.9,1,1, 8.855, 10596.151, 234.203, 52671.904 21/05/04,17:21:08,10,11,1, 11.9,1,1, 8.855, 10596.140, 234.192, 52671.902 21/05/04,17:21:08,11,11,1, 11.9,1,1, 8.855, 10596.127, 234.196, 52671.909 21/05/04,17:21:08,12,11,1, 11.9,1,1, 8.855, 10596.152, 234.199, 52671.909 21/05/04,17:21:08,13,11,1, 11.9,1,1, 8.855, 10596.148, 234.212, 52671.908 21/05/04,17:21:08,14,11,1, 11.9,1,1, 8.855, 10596.127, 234.191, 52671.907 21/05/04,17:21:08,15,11,1, 11.9,1,1, 8.855, 10596.166, 234.204, 52671.905 21/05/04,17:21:08,16,11,1, 11.9,1,1, 8.855, 10596.157, 234.206, 52671.944 21/05/04,17:21:08,17,11,1, 11.9,1,1, 8.855, 10596.158, 234.198, 52671.922 21/05/04,17:21:08,18,11,1, 11.9,1,1, 8.855, 10596.149, 234.212, 52671.907 21/05/04,17:21:08,19,11,1, 11.9,1,1, 8.855, 10596.146, 234.204, 52671.900 21/05/04,17:21:09,00,11,1, 11.9,1,1, 8.854, 10596.145, 234.204, 52671.900 21/05/04,17:21:09,01,11,1, 11.9,1,1, 8.854, 10596.138, 234.208, 52671.929 21/05/04,17:21:09,02,11,1, 11.9,1,1, 8.854, 10596.126, 234.181, 52671.910 21/05/04,17:21:09,03,11,1, 11.9,1,1, 8.854, 10596.131, 234.192, 52671.932 21/05/04,17:21:09,04,11,1, 11.9,1,1, 8.854, 10596.128, 234.200, 52671.917 21/05/04,17:21:09,05,11,1, 11.9,1,1, 8.854, 10596.126, 234.186, 52671.908 21/05/04,17:21:09,06,11,1, 11.9,1,1, 8.854, 10596.116, 234.204, 52671.922 21/05/04,17:21:09,07,11,1, 11.9,1,1, 8.854, 10596.088, 234.208, 52671.902 21/05/04,17:21:09,08,11,1, 11.9,1,1, 8.854, 10596.105, 234.213, 52671.916 21/05/04,17:21:09,09,11,1, 11.9,1,1, 8.854, 10596.109, 234.188, 52671.860 21/05/04,17:21:09,10,11,1, 11.9,1,1, 8.854, 10596.093, 234.183, 52671.927 21/05/04,17:21:09,11,11,1, 11.9,1,1, 8.854, 10596.095, 234.201, 52671.840 21/05/04,17:21:09,12,11,1, 11.9,1,1, 8.854, 10596.082, 234.170, 52671.891 21/05/04,17:21:09,13,11,1, 11.9,1,1, 8.854, 10596.109, 234.199, 52671.876 21/05/04,17:21:09,14,11,1, 11.9,1,1, 8.854, 10596.085, 234.181, 52671.914 21/05/04,17:21:09,15,11,1, 11.9,1,1, 8.854, 10596.116, 234.177, 52671.907 21/05/04,17:21:09,16,11,1, 11.9,1,1, 8.854, 10596.105, 234.196, 52671.924 21/05/04,17:21:09,17,11,1, 11.9,1,1, 8.854, 10596.095, 234.207, 52671.916 21/05/04,17:21:09,18,11,1, 11.9,1,1, 8.854, 10596.089, 234.210, 52671.930 21/05/04,17:21:09,19,11,1, 11.9,1,1, 8.854, 10596.113, 234.215, 52671.952 21/05/04,17:21:10,00,11,1, 11.8,1,1, 8.852, 10596.112, 234.215, 52671.952 21/05/04,17:21:10,01,11,1, 11.8,1,1, 8.852, 10596.111, 234.194, 52671.995 21/05/04,17:21:10,02,11,1, 11.8,1,1, 8.852, 10596.099, 234.205, 52671.900 21/05/04,17:21:10,03,11,1, 11.8,1,1, 8.852, 10596.109, 234.208, 52671.909 21/05/04,17:21:10,04,11,1, 11.8,1,1, 8.852, 10596.103, 234.218, 52671.922 21/05/04,17:21:10,05,11,1, 11.8,1,1, 8.852, 10596.119, 234.220, 52671.925 21/05/04,17:21:10,06,11,1, 11.8,1,1, 8.852, 10596.124, 234.236, 52671.899 21/05/04,17:21:10,07,11,1, 11.8,1,1, 8.852, 10596.107, 234.199, 52671.887 21/05/04,17:21:10,08,11,1, 11.8,1,1, 8.852, 10596.099, 234.201, 52671.894 21/05/04,17:21:10,09,11,1, 11.8,1,1, 8.852, 10596.101, 234.179, 52671.923 21/05/04,17:21:10,10,11,1, 11.8,1,1, 8.852, 10596.087, 234.168, 52671.929 21/05/04,17:21:10,11,11,1, 11.8,1,1, 8.852, 10596.092, 234.172, 52671.884 21/05/04,17:21:10,12,11,1, 11.8,1,1, 8.852, 10596.103, 234.180, 52671.890 21/05/04,17:21:10,13,11,1, 11.8,1,1, 8.852, 10596.080, 234.212, 52671.895 21/05/04,17:21:10,14,11,1, 11.8,1,1, 8.852, 10596.111, 234.183, 52671.853 21/05/04,17:21:10,15,11,1, 11.8,1,1, 8.852, 10596.103, 234.205, 52671.872 21/05/04,17:21:10,16,11,1, 11.8,1,1, 8.852, 10596.100, 234.177, 52671.875 21/05/04,17:21:10,17,11,1, 11.8,1,1, 8.852, 10596.076, 234.173, 52671.904 21/05/04,17:21:10,18,11,1, 11.8,1,1, 8.852, 10596.097, 234.184, 52671.857 21/05/04,17:21:10,19,11,1, 11.8,1,1, 8.852, 10596.111, 234.170, 52671.810 21/05/04,17:21:11,00,11,1, 11.9,1,1, 8.853, 10596.104, 234.170, 52671.810 21/05/04,17:21:11,01,11,1, 11.9,1,1, 8.853, 10596.080, 234.184, 52671.866 21/05/04,17:21:11,02,11,1, 11.9,1,1, 8.853, 10596.084, 234.182, 52671.906 21/05/04,17:21:11,03,11,1, 11.9,1,1, 8.853, 10596.107, 234.203, 52671.904 21/05/04,17:21:11,04,11,1, 11.9,1,1, 8.853, 10596.120, 234.209, 52671.890 21/05/04,17:21:11,05,11,1, 11.9,1,1, 8.853, 10596.094, 234.192, 52671.745 21/05/04,17:21:11,06,11,1, 11.9,1,1, 8.853, 10596.079, 234.212, 52671.964 21/05/04,17:21:11,07,11,1, 11.9,1,1, 8.853, 10596.114, 234.200, 52671.923 21/05/04,17:21:11,08,11,1, 11.9,1,1, 8.853, 10596.121, 234.204, 52671.911 21/05/04,17:21:11,09,11,1, 11.9,1,1, 8.853, 10596.077, 234.198, 52671.892 21/05/04,17:21:11,10,11,1, 11.9,1,1, 8.853, 10596.080, 234.206, 52671.944 21/05/04,17:21:11,11,11,1, 11.9,1,1, 8.853, 10596.089, 234.211, 52671.904 21/05/04,17:21:11,12,11,1, 11.9,1,1, 8.853, 10596.073, 234.204, 52671.907 21/05/04,17:21:11,13,11,1, 11.9,1,1, 8.853, 10596.081, 234.184, 52671.867 21/05/04,17:21:11,14,11,1, 11.9,1,1, 8.853, 10596.077, 234.191, 52671.862 21/05/04,17:21:11,15,11,1, 11.9,1,1, 8.853, 10596.061, 234.178, 52671.845 21/05/04,17:21:11,16,11,1, 11.9,1,1, 8.853, 10596.046, 234.209, 52671.903 21/05/04,17:21:11,17,11,1, 11.9,1,1, 8.853, 10596.090, 234.190, 52671.859 21/05/04,17:21:11,18,11,1, 11.9,1,1, 8.853, 10596.093, 234.193, 52671.895 21/05/04,17:21:11,19,11,1, 11.9,1,1, 8.853, 10596.085, 234.182, 52671.887 21/05/04,17:21:12,00,11,1, 11.8,1,1, 8.852, 10596.079, 234.182, 52671.887 21/05/04,17:21:12,01,11,1, 11.8,1,1, 8.852, 10596.076, 234.168, 52671.818 21/05/04,17:21:12,02,11,1, 11.8,1,1, 8.852, 10596.077, 234.186, 52671.836 21/05/04,17:21:12,03,11,1, 11.8,1,1, 8.852, 10596.082, 234.179, 52671.889 21/05/04,17:21:12,04,11,1, 11.8,1,1, 8.852, 10596.090, 234.172, 52671.888 21/05/04,17:21:12,05,11,1, 11.8,1,1, 8.852, 10596.063, 234.183, 52671.868 21/05/04,17:21:12,06,11,1, 11.8,1,1, 8.852, 10596.060, 234.176, 52671.873 21/05/04,17:21:12,07,11,1, 11.8,1,1, 8.852, 10596.048, 234.158, 52671.848 21/05/04,17:21:12,08,11,1, 11.8,1,1, 8.852, 10596.064, 234.206, 52671.863 21/05/04,17:21:12,09,11,1, 11.8,1,1, 8.852, 10596.077, 234.156, 52671.848 21/05/04,17:21:12,10,11,1, 11.8,1,1, 8.852, 10596.079, 234.195, 52671.850 21/05/04,17:21:12,11,11,1, 11.8,1,1, 8.852, 10596.075, 234.189, 52671.875 21/05/04,17:21:12,12,11,1, 11.8,1,1, 8.852, 10596.049, 234.197, 52671.847 21/05/04,17:21:12,13,11,1, 11.8,1,1, 8.852, 10596.089, 234.212, 52671.887 21/05/04,17:21:12,14,11,1, 11.8,1,1, 8.852, 10596.082, 234.208, 52671.922 21/05/04,17:21:12,15,11,1, 11.8,1,1, 8.852, 10596.084, 234.212, 52671.895 21/05/04,17:21:12,16,11,1, 11.8,1,1, 8.852, 10596.095, 234.205, 52671.900 21/05/04,17:21:12,17,11,1, 11.8,1,1, 8.852, 10596.096, 234.204, 52671.884 21/05/04,17:21:12,18,11,1, 11.8,1,1, 8.852, 10596.082, 234.196, 52671.855 21/05/04,17:21:12,19,11,1, 11.8,1,1, 8.852, 10596.077, 234.185, 52671.867 21/05/04,17:21:13,00,11,1, 11.9,1,1, 8.846, 10596.070, 234.185, 52671.867 21/05/04,17:21:13,01,11,1, 11.9,1,1, 8.846, 10596.079, 234.187, 52671.947 21/05/04,17:21:13,02,11,1, 11.9,1,1, 8.846, 10596.097, 234.173, 52671.890 21/05/04,17:21:13,03,11,1, 11.9,1,1, 8.846, 10596.083, 234.184, 52671.892 21/05/04,17:21:13,04,11,1, 11.9,1,1, 8.846, 10596.071, 234.188, 52671.877 21/05/04,17:21:13,05,11,1, 11.9,1,1, 8.846, 10596.089, 234.180, 52671.871 21/05/04,17:21:13,06,11,1, 11.9,1,1, 8.846, 10596.063, 234.152, 52671.896 21/05/04,17:21:13,07,11,1, 11.9,1,1, 8.846, 10596.076, 234.172, 52671.894 21/05/04,17:21:13,08,11,1, 11.9,1,1, 8.846, 10596.059, 234.154, 52671.893 21/05/04,17:21:13,09,11,1, 11.9,1,1, 8.846, 10596.079, 234.165, 52671.934 21/05/04,17:21:13,10,11,1, 11.9,1,1, 8.846, 10596.077, 234.179, 52671.850 21/05/04,17:21:13,11,11,1, 11.9,1,1, 8.846, 10596.048, 234.190, 52672.067 21/05/04,17:21:13,12,11,1, 11.9,1,1, 8.846, 10596.021, 234.180, 52671.845 21/05/04,17:21:13,13,11,1, 11.9,1,1, 8.846, 10596.062, 234.173, 52671.886 21/05/04,17:21:13,14,11,1, 11.9,1,1, 8.846, 10596.036, 234.172, 52671.835 21/05/04,17:21:13,15,11,1, 11.9,1,1, 8.846, 10596.070, 234.159, 52671.899 21/05/04,17:21:13,16,11,1, 11.9,1,1, 8.846, 10596.083, 234.144, 52671.841 21/05/04,17:21:13,17,11,1, 11.9,1,1, 8.846, 10596.062, 234.167, 52671.855 21/05/04,17:21:13,18,11,1, 11.9,1,1, 8.846, 10596.056, 234.145, 52671.803 21/05/04,17:21:13,19,11,1, 11.9,1,1, 8.846, 10596.061, 234.187, 52671.878 21/05/04,17:21:14,00,11,1, 11.8,1,1, 8.849, 10596.054, 234.187, 52671.878 21/05/04,17:21:14,01,11,1, 11.8,1,1, 8.849, 10596.024, 234.175, 52671.865 21/05/04,17:21:14,02,11,1, 11.8,1,1, 8.849, 10596.075, 234.190, 52671.895 21/05/04,17:21:14,03,11,1, 11.8,1,1, 8.849, 10596.061, 234.186, 52671.886 21/05/04,17:21:14,04,11,1, 11.8,1,1, 8.849, 10596.066, 234.195, 52671.878 21/05/04,17:21:14,05,11,1, 11.8,1,1, 8.849, 10596.062, 234.194, 52671.905 21/05/04,17:21:14,06,11,1, 11.8,1,1, 8.849, 10596.064, 234.194, 52671.876 21/05/04,17:21:14,07,11,1, 11.8,1,1, 8.849, 10596.044, 234.178, 52671.850 21/05/04,17:21:14,08,11,1, 11.8,1,1, 8.849, 10596.059, 234.185, 52671.853 21/05/04,17:21:14,09,11,1, 11.8,1,1, 8.849, 10596.080, 234.202, 52671.922 21/05/04,17:21:14,10,11,1, 11.8,1,1, 8.849, 10596.070, 234.208, 52671.863 21/05/04,17:21:14,11,11,1, 11.8,1,1, 8.849, 10596.061, 234.191, 52671.854 21/05/04,17:21:14,12,11,1, 11.8,1,1, 8.849, 10596.053, 234.203, 52671.924 21/05/04,17:21:14,13,11,1, 11.8,1,1, 8.849, 10596.053, 234.208, 52671.888 21/05/04,17:21:14,14,11,1, 11.8,1,1, 8.849, 10596.059, 234.174, 52671.900 21/05/04,17:21:14,15,11,1, 11.8,1,1, 8.849, 10596.060, 234.200, 52671.874 21/05/04,17:21:14,16,11,1, 11.8,1,1, 8.849, 10596.051, 234.197, 52671.851 21/05/04,17:21:14,17,11,1, 11.8,1,1, 8.849, 10596.039, 234.195, 52671.920 21/05/04,17:21:14,18,11,1, 11.8,1,1, 8.849, 10596.039, 234.207, 52671.876 21/05/04,17:21:14,19,11,1, 11.8,1,1, 8.849, 10596.060, 234.220, 52671.917 21/05/04,17:21:15,00,10,1, 11.8,1,1, 8.849, 10596.054, 234.220, 52671.917 21/05/04,17:21:15,01,10,1, 11.8,1,1, 8.849, 10596.041, 234.201, 52671.886 21/05/04,17:21:15,02,10,1, 11.8,1,1, 8.849, 10596.067, 234.184, 52671.891 21/05/04,17:21:15,03,10,1, 11.8,1,1, 8.849, 10596.039, 234.203, 52671.925 21/05/04,17:21:15,04,10,1, 11.8,1,1, 8.849, 10596.054, 234.160, 52671.858 21/05/04,17:21:15,05,10,1, 11.8,1,1, 8.849, 10596.037, 234.197, 52671.853 21/05/04,17:21:15,06,10,1, 11.8,1,1, 8.849, 10596.028, 234.191, 52671.868 21/05/04,17:21:15,07,10,1, 11.8,1,1, 8.849, 10596.043, 234.187, 52671.870 21/05/04,17:21:15,08,10,1, 11.8,1,1, 8.849, 10596.039, 234.198, 52671.933 21/05/04,17:21:15,09,10,1, 11.8,1,1, 8.849, 10596.032, 234.193, 52671.911 21/05/04,17:21:15,10,10,1, 11.8,1,1, 8.849, 10596.043, 234.189, 52671.844 21/05/04,17:21:15,11,10,1, 11.8,1,1, 8.849, 10596.029, 234.188, 52671.864 21/05/04,17:21:15,12,10,1, 11.8,1,1, 8.849, 10596.017, 234.186, 52671.892 21/05/04,17:21:15,13,10,1, 11.8,1,1, 8.849, 10596.012, 234.172, 52671.951 21/05/04,17:21:15,14,10,1, 11.8,1,1, 8.849, 10596.060, 234.181, 52671.884 21/05/04,17:21:15,15,10,1, 11.8,1,1, 8.849, 10596.040, 234.198, 52671.895 21/05/04,17:21:15,16,10,1, 11.8,1,1, 8.849, 10596.028, 234.167, 52671.857 21/05/04,17:21:15,17,10,1, 11.8,1,1, 8.849, 10596.026, 234.178, 52671.853 21/05/04,17:21:15,18,10,1, 11.8,1,1, 8.849, 10596.015, 234.188, 52671.891 21/05/04,17:21:15,19,10,1, 11.8,1,1, 8.849, 10596.006, 234.180, 52671.880 21/05/04,17:21:16,00,11,1, 11.9,1,1, 8.851, 10596.004, 234.180, 52671.880 21/05/04,17:21:16,01,11,1, 11.9,1,1, 8.851, 10596.021, 234.194, 52671.868 21/05/04,17:21:16,02,11,1, 11.9,1,1, 8.851, 10596.048, 234.207, 52671.881 21/05/04,17:21:16,03,11,1, 11.9,1,1, 8.851, 10596.025, 234.174, 52671.875 21/05/04,17:21:16,04,11,1, 11.9,1,1, 8.851, 10596.036, 234.181, 52671.872 21/05/04,17:21:16,05,11,1, 11.9,1,1, 8.851, 10596.052, 234.157, 52671.880 21/05/04,17:21:16,06,11,1, 11.9,1,1, 8.851, 10596.051, 234.181, 52671.910 21/05/04,17:21:16,07,11,1, 11.9,1,1, 8.851, 10596.027, 234.177, 52671.896 21/05/04,17:21:16,08,11,1, 11.9,1,1, 8.851, 10596.017, 234.166, 52671.871 21/05/04,17:21:16,09,11,1, 11.9,1,1, 8.851, 10596.024, 234.177, 52671.868 21/05/04,17:21:16,10,11,1, 11.9,1,1, 8.851, 10596.025, 234.178, 52671.929 21/05/04,17:21:16,11,11,1, 11.9,1,1, 8.851, 10596.032, 234.160, 52671.927 21/05/04,17:21:16,12,11,1, 11.9,1,1, 8.851, 10596.023, 234.165, 52671.877 21/05/04,17:21:16,13,11,1, 11.9,1,1, 8.851, 10596.010, 234.177, 52671.913 21/05/04,17:21:16,14,11,1, 11.9,1,1, 8.851, 10596.016, 234.179, 52671.864 21/05/04,17:21:16,15,11,1, 11.9,1,1, 8.851, 10596.016, 234.182, 52671.868 21/05/04,17:21:16,16,11,1, 11.9,1,1, 8.851, 10596.004, 234.160, 52671.878 21/05/04,17:21:16,17,11,1, 11.9,1,1, 8.851, 10596.019, 234.172, 52671.873 21/05/04,17:21:16,18,11,1, 11.9,1,1, 8.851, 10596.017, 234.176, 52671.892 21/05/04,17:21:16,19,11,1, 11.9,1,1, 8.851, 10596.028, 234.157, 52671.869 21/05/04,17:21:17,00,10,1, 11.9,1,1, 8.850, 10596.020, 234.157, 52671.869 21/05/04,17:21:17,01,10,1, 11.9,1,1, 8.850, 10596.022, 234.170, 52671.907 21/05/04,17:21:17,02,10,1, 11.9,1,1, 8.850, 10596.013, 234.164, 52671.837 21/05/04,17:21:17,03,10,1, 11.9,1,1, 8.850, 10596.001, 234.163, 52671.871 21/05/04,17:21:17,04,10,1, 11.9,1,1, 8.850, 10596.015, 234.182, 52671.899 21/05/04,17:21:17,05,10,1, 11.9,1,1, 8.850, 10596.010, 234.163, 52671.888 21/05/04,17:21:17,06,10,1, 11.9,1,1, 8.850, 10596.036, 234.170, 52671.871 21/05/04,17:21:17,07,10,1, 11.9,1,1, 8.850, 10596.011, 234.156, 52671.871 21/05/04,17:21:17,08,10,1, 11.9,1,1, 8.850, 10595.996, 234.192, 52671.876 21/05/04,17:21:17,09,10,1, 11.9,1,1, 8.850, 10596.033, 234.177, 52671.888 21/05/04,17:21:17,10,10,1, 11.9,1,1, 8.850, 10596.033, 234.191, 52671.906 21/05/04,17:21:17,11,10,1, 11.9,1,1, 8.850, 10596.016, 234.169, 52671.916 21/05/04,17:21:17,12,10,1, 11.9,1,1, 8.850, 10596.032, 234.184, 52671.909 21/05/04,17:21:17,13,10,1, 11.9,1,1, 8.850, 10596.018, 234.176, 52671.865 21/05/04,17:21:17,14,10,1, 11.9,1,1, 8.850, 10596.017, 234.182, 52671.916 21/05/04,17:21:17,15,10,1, 11.9,1,1, 8.850, 10596.019, 234.163, 52671.886 21/05/04,17:21:17,16,10,1, 11.9,1,1, 8.850, 10596.013, 234.179, 52671.877 21/05/04,17:21:17,17,10,1, 11.9,1,1, 8.850, 10596.034, 234.186, 52671.857 21/05/04,17:21:17,18,10,1, 11.9,1,1, 8.850, 10595.983, 234.169, 52671.845 21/05/04,17:21:17,19,10,1, 11.9,1,1, 8.850, 10596.030, 234.171, 52671.862 21/05/04,17:21:18,00,11,1, 11.8,1,1, 8.846, 10596.029, 234.171, 52671.862 21/05/04,17:21:18,01,11,1, 11.8,1,1, 8.846, 10596.023, 234.182, 52671.842 21/05/04,17:21:18,02,11,1, 11.8,1,1, 8.846, 10596.013, 234.166, 52671.852 21/05/04,17:21:18,03,11,1, 11.8,1,1, 8.846, 10596.019, 234.158, 52671.824 21/05/04,17:21:18,04,11,1, 11.8,1,1, 8.846, 10596.020, 234.151, 52671.568 21/05/04,17:21:18,05,11,1, 11.8,1,1, 8.846, 10595.981, 234.168, 52671.816 21/05/04,17:21:18,06,11,1, 11.8,1,1, 8.846, 10595.997, 234.156, 52671.891 21/05/04,17:21:18,07,11,1, 11.8,1,1, 8.846, 10595.985, 234.184, 52671.867 21/05/04,17:21:18,08,11,1, 11.8,1,1, 8.846, 10595.998, 234.194, 52671.842 21/05/04,17:21:18,09,11,1, 11.8,1,1, 8.846, 10595.992, 234.173, 52671.850 21/05/04,17:21:18,10,11,1, 11.8,1,1, 8.846, 10596.001, 234.163, 52671.839 21/05/04,17:21:18,11,11,1, 11.8,1,1, 8.846, 10596.019, 234.186, 52671.886 21/05/04,17:21:18,12,11,1, 11.8,1,1, 8.846, 10595.995, 234.172, 52671.891 21/05/04,17:21:18,13,11,1, 11.8,1,1, 8.846, 10596.027, 234.159, 52671.832 21/05/04,17:21:18,14,11,1, 11.8,1,1, 8.846, 10595.999, 234.167, 52671.889 21/05/04,17:21:18,15,11,1, 11.8,1,1, 8.846, 10596.019, 234.186, 52671.851 21/05/04,17:21:18,16,11,1, 11.8,1,1, 8.846, 10595.997, 234.167, 52671.865 21/05/04,17:21:18,17,11,1, 11.8,1,1, 8.846, 10596.034, 234.168, 52671.879 21/05/04,17:21:18,18,11,1, 11.8,1,1, 8.846, 10596.015, 234.191, 52671.887 21/05/04,17:21:18,19,11,1, 11.8,1,1, 8.846, 10596.017, 234.189, 52671.871 21/05/04,17:21:19,00,11,1, 11.8,1,1, 8.847, 10596.012, 234.189, 52671.871 21/05/04,17:21:19,01,11,1, 11.8,1,1, 8.847, 10596.005, 234.193, 52671.886 21/05/04,17:21:19,02,11,1, 11.8,1,1, 8.847, 10596.006, 234.210, 52671.919 21/05/04,17:21:19,03,11,1, 11.8,1,1, 8.847, 10595.990, 234.190, 52671.908 21/05/04,17:21:19,04,11,1, 11.8,1,1, 8.847, 10596.013, 234.217, 52671.878 21/05/04,17:21:19,05,11,1, 11.8,1,1, 8.847, 10595.982, 234.204, 52671.878 21/05/04,17:21:19,06,11,1, 11.8,1,1, 8.847, 10595.990, 234.196, 52671.869 21/05/04,17:21:19,07,11,1, 11.8,1,1, 8.847, 10595.988, 234.195, 52671.858 21/05/04,17:21:19,08,11,1, 11.8,1,1, 8.847, 10595.989, 234.199, 52671.838 21/05/04,17:21:19,09,11,1, 11.8,1,1, 8.847, 10595.975, 234.187, 52671.876 21/05/04,17:21:19,10,11,1, 11.8,1,1, 8.847, 10596.018, 234.205, 52671.905 21/05/04,17:21:19,11,11,1, 11.8,1,1, 8.847, 10595.983, 234.196, 52671.876 21/05/04,17:21:19,12,11,1, 11.8,1,1, 8.847, 10595.983, 234.180, 52671.904 21/05/04,17:21:19,13,11,1, 11.8,1,1, 8.847, 10595.986, 234.188, 52671.853 21/05/04,17:21:19,14,11,1, 11.8,1,1, 8.847, 10595.974, 234.179, 52671.838 21/05/04,17:21:19,15,11,1, 11.8,1,1, 8.847, 10595.986, 234.202, 52671.908 21/05/04,17:21:19,16,11,1, 11.8,1,1, 8.847, 10595.969, 234.177, 52671.871 21/05/04,17:21:19,17,11,1, 11.8,1,1, 8.847, 10595.981, 234.186, 52671.892 21/05/04,17:21:19,18,11,1, 11.8,1,1, 8.847, 10595.982, 234.194, 52671.901 21/05/04,17:21:19,19,11,1, 11.8,1,1, 8.847, 10595.970, 234.195, 52671.883 21/05/04,17:21:20,00,11,1, 11.9,1,1, 8.847, 10595.970, 234.195, 52671.883 21/05/04,17:21:20,01,11,1, 11.9,1,1, 8.847, 10595.983, 234.203, 52671.884 21/05/04,17:21:20,02,11,1, 11.9,1,1, 8.847, 10595.994, 234.182, 52671.884 21/05/04,17:21:20,03,11,1, 11.9,1,1, 8.847, 10595.978, 234.181, 52671.853 21/05/04,17:21:20,04,11,1, 11.9,1,1, 8.847, 10595.989, 234.209, 52671.897 21/05/04,17:21:20,05,11,1, 11.9,1,1, 8.847, 10595.985, 234.203, 52671.856 21/05/04,17:21:20,06,11,1, 11.9,1,1, 8.847, 10595.991, 234.181, 52671.876 21/05/04,17:21:20,07,11,1, 11.9,1,1, 8.847, 10595.977, 234.192, 52671.870 21/05/04,17:21:20,08,11,1, 11.9,1,1, 8.847, 10595.976, 234.187, 52671.844 21/05/04,17:21:20,09,11,1, 11.9,1,1, 8.847, 10595.965, 234.193, 52671.887 21/05/04,17:21:20,10,11,1, 11.9,1,1, 8.847, 10595.988, 234.172, 52671.827 21/05/04,17:21:20,11,11,1, 11.9,1,1, 8.847, 10595.983, 234.186, 52671.859 21/05/04,17:21:20,12,11,1, 11.9,1,1, 8.847, 10595.968, 234.182, 52671.822 21/05/04,17:21:20,13,11,1, 11.9,1,1, 8.847, 10595.990, 234.171, 52671.869 21/05/04,17:21:20,14,11,1, 11.9,1,1, 8.847, 10595.974, 234.177, 52671.821 21/05/04,17:21:20,15,11,1, 11.9,1,1, 8.847, 10595.994, 234.177, 52671.840 21/05/04,17:21:20,16,11,1, 11.9,1,1, 8.847, 10595.963, 234.195, 52671.839 21/05/04,17:21:20,17,11,1, 11.9,1,1, 8.847, 10595.992, 234.184, 52671.823 21/05/04,17:21:20,18,11,1, 11.9,1,1, 8.847, 10595.988, 234.174, 52671.866 21/05/04,17:21:20,19,11,1, 11.9,1,1, 8.847, 10595.981, 234.189, 52671.835 21/05/04,17:21:21,00,11,1, 11.9,1,1, 8.845, 10595.978, 234.189, 52671.835 21/05/04,17:21:21,01,11,1, 11.9,1,1, 8.845, 10595.988, 234.195, 52671.851 21/05/04,17:21:21,02,11,1, 11.9,1,1, 8.845, 10595.982, 234.184, 52671.821 21/05/04,17:21:21,03,11,1, 11.9,1,1, 8.845, 10595.969, 234.192, 52671.855 21/05/04,17:21:21,04,11,1, 11.9,1,1, 8.845, 10596.001, 234.166, 52671.851 21/05/04,17:21:21,05,11,1, 11.9,1,1, 8.845, 10595.995, 234.173, 52671.878 21/05/04,17:21:21,06,11,1, 11.9,1,1, 8.845, 10595.993, 234.175, 52671.854 21/05/04,17:21:21,07,11,1, 11.9,1,1, 8.845, 10596.002, 234.177, 52671.847 21/05/04,17:21:21,08,11,1, 11.9,1,1, 8.845, 10595.990, 234.181, 52671.837 21/05/04,17:21:21,09,11,1, 11.9,1,1, 8.845, 10595.976, 234.176, 52671.850 21/05/04,17:21:21,10,11,1, 11.9,1,1, 8.845, 10595.980, 234.189, 52671.863 21/05/04,17:21:21,11,11,1, 11.9,1,1, 8.845, 10595.997, 234.167, 52671.846 21/05/04,17:21:21,12,11,1, 11.9,1,1, 8.845, 10595.975, 234.193, 52671.850 21/05/04,17:21:21,13,11,1, 11.9,1,1, 8.845, 10595.988, 234.178, 52671.886 21/05/04,17:21:21,14,11,1, 11.9,1,1, 8.845, 10595.979, 234.180, 52671.857 21/05/04,17:21:21,15,11,1, 11.9,1,1, 8.845, 10595.960, 234.180, 52671.848 21/05/04,17:21:21,16,11,1, 11.9,1,1, 8.845, 10595.991, 234.173, 52671.876 21/05/04,17:21:21,17,11,1, 11.9,1,1, 8.845, 10595.974, 234.192, 52671.887 21/05/04,17:21:21,18,11,1, 11.9,1,1, 8.845, 10596.002, 234.186, 52671.865 21/05/04,17:21:21,19,11,1, 11.9,1,1, 8.845, 10595.976, 234.191, 52671.833 21/05/04,17:21:22,00,11,1, 11.9,1,1, 8.845, 10595.970, 234.191, 52671.833 21/05/04,17:21:22,01,11,1, 11.9,1,1, 8.845, 10595.983, 234.208, 52671.867 21/05/04,17:21:22,02,11,1, 11.9,1,1, 8.845, 10595.975, 234.196, 52671.847 21/05/04,17:21:22,03,11,1, 11.9,1,1, 8.845, 10595.973, 234.187, 52671.829 21/05/04,17:21:22,04,11,1, 11.9,1,1, 8.845, 10595.988, 234.193, 52671.870 21/05/04,17:21:22,05,11,1, 11.9,1,1, 8.845, 10595.974, 234.199, 52671.883 21/05/04,17:21:22,06,11,1, 11.9,1,1, 8.845, 10595.978, 234.192, 52671.849 21/05/04,17:21:22,07,11,1, 11.9,1,1, 8.845, 10595.964, 234.199, 52671.853 21/05/04,17:21:22,08,11,1, 11.9,1,1, 8.845, 10595.964, 234.188, 52671.867 21/05/04,17:21:22,09,11,1, 11.9,1,1, 8.845, 10595.970, 234.192, 52671.883 21/05/04,17:21:22,10,11,1, 11.9,1,1, 8.845, 10595.964, 234.199, 52671.904 21/05/04,17:21:22,11,11,1, 11.9,1,1, 8.845, 10595.960, 234.190, 52671.845 21/05/04,17:21:22,12,11,1, 11.9,1,1, 8.845, 10595.968, 234.199, 52671.881 21/05/04,17:21:22,13,11,1, 11.9,1,1, 8.845, 10595.968, 234.199, 52671.868 21/05/04,17:21:22,14,11,1, 11.9,1,1, 8.845, 10595.973, 234.201, 52671.900 21/05/04,17:21:22,15,11,1, 11.9,1,1, 8.845, 10595.942, 234.197, 52671.853 21/05/04,17:21:22,16,11,1, 11.9,1,1, 8.845, 10596.000, 234.207, 52671.891 21/05/04,17:21:22,17,11,1, 11.9,1,1, 8.845, 10595.955, 234.182, 52671.846 21/05/04,17:21:22,18,11,1, 11.9,1,1, 8.845, 10595.977, 234.194, 52671.900 21/05/04,17:21:22,19,11,1, 11.9,1,1, 8.845, 10595.969, 234.184, 52671.858 21/05/04,17:21:23,00,11,1, 11.9,1,1, 8.846, 10595.962, 234.184, 52671.858 21/05/04,17:21:23,01,11,1, 11.9,1,1, 8.846, 10595.945, 234.195, 52671.827 21/05/04,17:21:23,02,11,1, 11.9,1,1, 8.846, 10595.971, 234.181, 52671.881 21/05/04,17:21:23,03,11,1, 11.9,1,1, 8.846, 10595.953, 234.180, 52671.879 21/05/04,17:21:23,04,11,1, 11.9,1,1, 8.846, 10595.959, 234.185, 52671.866 21/05/04,17:21:23,05,11,1, 11.9,1,1, 8.846, 10595.942, 234.196, 52671.832 21/05/04,17:21:23,06,11,1, 11.9,1,1, 8.846, 10595.974, 234.199, 52671.862 21/05/04,17:21:23,07,11,1, 11.9,1,1, 8.846, 10595.953, 234.203, 52671.826 21/05/04,17:21:23,08,11,1, 11.9,1,1, 8.846, 10595.960, 234.211, 52671.822 21/05/04,17:21:23,09,11,1, 11.9,1,1, 8.846, 10595.954, 234.178, 52671.843 21/05/04,17:21:23,10,11,1, 11.9,1,1, 8.846, 10595.971, 234.204, 52671.807 21/05/04,17:21:23,11,11,1, 11.9,1,1, 8.846, 10595.978, 234.191, 52671.817 21/05/04,17:21:23,12,11,1, 11.9,1,1, 8.846, 10595.964, 234.204, 52671.830 21/05/04,17:21:23,13,11,1, 11.9,1,1, 8.846, 10595.962, 234.192, 52671.816 21/05/04,17:21:23,14,11,1, 11.9,1,1, 8.846, 10595.963, 234.209, 52671.870 21/05/04,17:21:23,15,11,1, 11.9,1,1, 8.846, 10595.967, 234.203, 52671.844 21/05/04,17:21:23,16,11,1, 11.9,1,1, 8.846, 10595.948, 234.210, 52671.885 21/05/04,17:21:23,17,11,1, 11.9,1,1, 8.846, 10595.954, 234.223, 52671.843 21/05/04,17:21:23,18,11,1, 11.9,1,1, 8.846, 10595.960, 234.203, 52671.820 21/05/04,17:21:23,19,11,1, 11.9,1,1, 8.846, 10595.963, 234.192, 52671.829 21/05/04,17:21:24,00,11,1, 11.9,1,1, 8.848, 10595.962, 234.192, 52671.829 21/05/04,17:21:24,01,11,1, 11.9,1,1, 8.848, 10595.984, 234.219, 52672.018 21/05/04,17:21:24,02,11,1, 11.9,1,1, 8.848, 10595.931, 234.173, 52671.850 21/05/04,17:21:24,03,11,1, 11.9,1,1, 8.848, 10595.988, 234.211, 52672.003 21/05/04,17:21:24,04,11,1, 11.9,1,1, 8.848, 10595.928, 234.197, 52671.823 21/05/04,17:21:24,05,11,1, 11.9,1,1, 8.848, 10595.948, 234.196, 52671.849 21/05/04,17:21:24,06,11,1, 11.9,1,1, 8.848, 10595.946, 234.220, 52671.845 21/05/04,17:21:24,07,11,1, 11.9,1,1, 8.848, 10595.928, 234.199, 52671.830 21/05/04,17:21:24,08,11,1, 11.9,1,1, 8.848, 10595.968, 234.226, 52671.819 21/05/04,17:21:24,09,11,1, 11.9,1,1, 8.848, 10595.955, 234.218, 52671.886 21/05/04,17:21:24,10,11,1, 11.9,1,1, 8.848, 10595.944, 234.220, 52671.826 21/05/04,17:21:24,11,11,1, 11.9,1,1, 8.848, 10595.946, 234.212, 52671.838 21/05/04,17:21:24,12,11,1, 11.9,1,1, 8.848, 10595.951, 234.190, 52671.877 21/05/04,17:21:24,13,11,1, 11.9,1,1, 8.848, 10595.943, 234.219, 52671.833 21/05/04,17:21:24,14,11,1, 11.9,1,1, 8.848, 10595.943, 234.197, 52671.832 21/05/04,17:21:24,15,11,1, 11.9,1,1, 8.848, 10595.943, 234.196, 52671.832 21/05/04,17:21:24,16,11,1, 11.9,1,1, 8.848, 10595.946, 234.217, 52671.864 21/05/04,17:21:24,17,11,1, 11.9,1,1, 8.848, 10595.941, 234.233, 52671.858 21/05/04,17:21:24,18,11,1, 11.9,1,1, 8.848, 10595.941, 234.222, 52671.994 21/05/04,17:21:24,19,11,1, 11.9,1,1, 8.848, 10595.930, 234.227, 52671.889 21/05/04,17:21:25,00,11,1, 11.8,1,1, 8.847, 10595.928, 234.227, 52671.889 21/05/04,17:21:25,01,11,1, 11.8,1,1, 8.847, 10595.943, 234.238, 52671.862 21/05/04,17:21:25,02,11,1, 11.8,1,1, 8.847, 10595.945, 234.209, 52671.832 21/05/04,17:21:25,03,11,1, 11.8,1,1, 8.847, 10595.954, 234.221, 52671.824 21/05/04,17:21:25,04,11,1, 11.8,1,1, 8.847, 10595.949, 234.227, 52671.868 21/05/04,17:21:25,05,11,1, 11.8,1,1, 8.847, 10595.967, 234.225, 52671.844 21/05/04,17:21:25,06,11,1, 11.8,1,1, 8.847, 10595.951, 234.200, 52671.862 21/05/04,17:21:25,07,11,1, 11.8,1,1, 8.847, 10595.943, 234.228, 52671.830 21/05/04,17:21:25,08,11,1, 11.8,1,1, 8.847, 10595.936, 234.230, 52671.834 21/05/04,17:21:25,09,11,1, 11.8,1,1, 8.847, 10595.937, 234.213, 52671.815 21/05/04,17:21:25,10,11,1, 11.8,1,1, 8.847, 10595.938, 234.192, 52671.844 21/05/04,17:21:25,11,11,1, 11.8,1,1, 8.847, 10595.926, 234.192, 52671.822 21/05/04,17:21:25,12,11,1, 11.8,1,1, 8.847, 10595.919, 234.201, 52671.821 21/05/04,17:21:25,13,11,1, 11.8,1,1, 8.847, 10595.948, 234.189, 52671.791 21/05/04,17:21:25,14,11,1, 11.8,1,1, 8.847, 10595.956, 234.205, 52671.837 21/05/04,17:21:25,15,11,1, 11.8,1,1, 8.847, 10595.905, 234.207, 52671.820 21/05/04,17:21:25,16,11,1, 11.8,1,1, 8.847, 10595.906, 234.201, 52671.859 21/05/04,17:21:25,17,11,1, 11.8,1,1, 8.847, 10595.937, 234.215, 52671.871 21/05/04,17:21:25,18,11,1, 11.8,1,1, 8.847, 10595.933, 234.167, 52671.802 21/05/04,17:21:25,19,11,1, 11.8,1,1, 8.847, 10595.961, 234.182, 52671.844 21/05/04,17:21:26,00,11,1, 11.9,1,1, 8.847, 10595.953, 234.182, 52671.844 21/05/04,17:21:26,01,11,1, 11.9,1,1, 8.847, 10595.939, 234.196, 52671.832 21/05/04,17:21:26,02,11,1, 11.9,1,1, 8.847, 10595.932, 234.183, 52671.829 21/05/04,17:21:26,03,11,1, 11.9,1,1, 8.847, 10595.956, 234.194, 52671.842 21/05/04,17:21:26,04,11,1, 11.9,1,1, 8.847, 10595.961, 234.169, 52671.872 21/05/04,17:21:26,05,11,1, 11.9,1,1, 8.847, 10595.929, 234.202, 52671.829 21/05/04,17:21:26,06,11,1, 11.9,1,1, 8.847, 10595.950, 234.197, 52671.861 21/05/04,17:21:26,07,11,1, 11.9,1,1, 8.847, 10595.947, 234.185, 52671.858 21/05/04,17:21:26,08,11,1, 11.9,1,1, 8.847, 10595.964, 234.186, 52671.834 21/05/04,17:21:26,09,11,1, 11.9,1,1, 8.847, 10595.955, 234.189, 52671.887 21/05/04,17:21:26,10,11,1, 11.9,1,1, 8.847, 10595.943, 234.212, 52671.867 21/05/04,17:21:26,11,11,1, 11.9,1,1, 8.847, 10595.937, 234.200, 52671.816 21/05/04,17:21:26,12,11,1, 11.9,1,1, 8.847, 10595.943, 234.208, 52671.879 21/05/04,17:21:26,13,11,1, 11.9,1,1, 8.847, 10595.935, 234.212, 52671.859 21/05/04,17:21:26,14,11,1, 11.9,1,1, 8.847, 10595.934, 234.190, 52671.827 21/05/04,17:21:26,15,11,1, 11.9,1,1, 8.847, 10595.943, 234.201, 52671.876 21/05/04,17:21:26,16,11,1, 11.9,1,1, 8.847, 10595.949, 234.210, 52671.848 21/05/04,17:21:26,17,11,1, 11.9,1,1, 8.847, 10595.957, 234.198, 52671.873 21/05/04,17:21:26,18,11,1, 11.9,1,1, 8.847, 10595.932, 234.229, 52671.887 21/05/04,17:21:26,19,11,1, 11.9,1,1, 8.847, 10595.943, 234.203, 52671.866 21/05/04,17:21:27,00,11,1, 11.9,1,1, 8.848, 10595.937, 234.203, 52671.866 21/05/04,17:21:27,01,11,1, 11.9,1,1, 8.848, 10595.942, 234.209, 52671.850 21/05/04,17:21:27,02,11,1, 11.9,1,1, 8.848, 10595.944, 234.206, 52671.864 21/05/04,17:21:27,03,11,1, 11.9,1,1, 8.848, 10595.955, 234.209, 52671.904 21/05/04,17:21:27,04,11,1, 11.9,1,1, 8.848, 10595.928, 234.230, 52671.884 21/05/04,17:21:27,05,11,1, 11.9,1,1, 8.848, 10595.967, 234.237, 52671.887 21/05/04,17:21:27,06,11,1, 11.9,1,1, 8.848, 10595.960, 234.227, 52671.896 21/05/04,17:21:27,07,11,1, 11.9,1,1, 8.848, 10595.942, 234.222, 52671.872 21/05/04,17:21:27,08,11,1, 11.9,1,1, 8.848, 10595.967, 234.223, 52671.861 21/05/04,17:21:27,09,11,1, 11.9,1,1, 8.848, 10595.952, 234.207, 52671.873 21/05/04,17:21:27,10,11,1, 11.9,1,1, 8.848, 10595.958, 234.218, 52671.853 21/05/04,17:21:27,11,11,1, 11.9,1,1, 8.848, 10595.947, 234.205, 52671.837 21/05/04,17:21:27,12,11,1, 11.9,1,1, 8.848, 10595.942, 234.205, 52671.877 21/05/04,17:21:27,13,11,1, 11.9,1,1, 8.848, 10595.945, 234.220, 52671.867 21/05/04,17:21:27,14,11,1, 11.9,1,1, 8.848, 10595.928, 234.223, 52671.848 21/05/04,17:21:27,15,11,1, 11.9,1,1, 8.848, 10595.951, 234.215, 52671.886 21/05/04,17:21:27,16,11,1, 11.9,1,1, 8.848, 10595.919, 234.216, 52671.888 21/05/04,17:21:27,17,11,1, 11.9,1,1, 8.848, 10595.930, 234.228, 52671.831 21/05/04,17:21:27,18,11,1, 11.9,1,1, 8.848, 10595.900, 234.224, 52671.946 21/05/04,17:21:27,19,11,1, 11.9,1,1, 8.848, 10595.928, 234.216, 52671.834 21/05/04,17:21:28,00,12,1, 11.7,1,1, 8.844, 10595.920, 234.216, 52671.834 21/05/04,17:21:28,01,12,1, 11.7,1,1, 8.844, 10595.932, 234.198, 52671.855 21/05/04,17:21:28,02,12,1, 11.7,1,1, 8.844, 10595.947, 234.204, 52671.863 21/05/04,17:21:28,03,12,1, 11.7,1,1, 8.844, 10595.934, 234.206, 52671.835 21/05/04,17:21:28,04,12,1, 11.7,1,1, 8.844, 10595.927, 234.210, 52671.907 21/05/04,17:21:28,05,12,1, 11.7,1,1, 8.844, 10595.922, 234.202, 52671.840 21/05/04,17:21:28,06,12,1, 11.7,1,1, 8.844, 10595.922, 234.188, 52671.873 21/05/04,17:21:28,07,12,1, 11.7,1,1, 8.844, 10595.937, 234.202, 52671.872 21/05/04,17:21:28,08,12,1, 11.7,1,1, 8.844, 10595.934, 234.191, 52671.812 21/05/04,17:21:28,09,12,1, 11.7,1,1, 8.844, 10595.931, 234.188, 52671.857 21/05/04,17:21:28,10,12,1, 11.7,1,1, 8.844, 10595.945, 234.182, 52671.809 21/05/04,17:21:28,11,12,1, 11.7,1,1, 8.844, 10595.919, 234.214, 52671.821 21/05/04,17:21:28,12,12,1, 11.7,1,1, 8.844, 10595.920, 234.190, 52671.752 21/05/04,17:21:28,13,12,1, 11.7,1,1, 8.844, 10595.905, 234.188, 52671.767 21/05/04,17:21:28,14,12,1, 11.7,1,1, 8.844, 10595.920, 234.191, 52671.808 21/05/04,17:21:28,15,12,1, 11.7,1,1, 8.844, 10595.916, 234.195, 52671.824 21/05/04,17:21:28,16,12,1, 11.7,1,1, 8.844, 10595.908, 234.196, 52671.840 21/05/04,17:21:28,17,12,1, 11.7,1,1, 8.844, 10595.894, 234.203, 52671.849 21/05/04,17:21:28,18,12,1, 11.7,1,1, 8.844, 10595.905, 234.193, 52671.824 21/05/04,17:21:28,19,12,1, 11.7,1,1, 8.844, 10595.895, 234.204, 52671.831 21/05/04,17:21:29,00,11,1, 11.9,1,1, 8.841, 10595.887, 234.204, 52671.831 21/05/04,17:21:29,01,11,1, 11.9,1,1, 8.841, 10595.930, 234.211, 52671.862 21/05/04,17:21:29,02,11,1, 11.9,1,1, 8.841, 10595.894, 234.216, 52671.817 21/05/04,17:21:29,03,11,1, 11.9,1,1, 8.841, 10595.915, 234.219, 52671.820 21/05/04,17:21:29,04,11,1, 11.9,1,1, 8.841, 10595.897, 234.220, 52671.841 21/05/04,17:21:29,05,11,1, 11.9,1,1, 8.841, 10595.903, 234.220, 52671.850 21/05/04,17:21:29,06,11,1, 11.9,1,1, 8.841, 10595.917, 234.207, 52671.856 21/05/04,17:21:29,07,11,1, 11.9,1,1, 8.841, 10595.915, 234.229, 52671.845 21/05/04,17:21:29,08,11,1, 11.9,1,1, 8.841, 10595.889, 234.209, 52671.855 21/05/04,17:21:29,09,11,1, 11.9,1,1, 8.841, 10595.921, 234.216, 52671.860 21/05/04,17:21:29,10,11,1, 11.9,1,1, 8.841, 10595.921, 234.210, 52671.879 21/05/04,17:21:29,11,11,1, 11.9,1,1, 8.841, 10595.897, 234.223, 52671.863 21/05/04,17:21:29,12,11,1, 11.9,1,1, 8.841, 10595.899, 234.231, 52671.853 21/05/04,17:21:29,13,11,1, 11.9,1,1, 8.841, 10595.897, 234.218, 52671.829 21/05/04,17:21:29,14,11,1, 11.9,1,1, 8.841, 10595.909, 234.234, 52672.126 21/05/04,17:21:29,15,11,1, 11.9,1,1, 8.841, 10595.949, 234.228, 52671.822 21/05/04,17:21:29,16,11,1, 11.9,1,1, 8.841, 10595.901, 234.251, 52671.780 21/05/04,17:21:29,17,11,1, 11.9,1,1, 8.841, 10595.922, 234.247, 52671.831 21/05/04,17:21:29,18,11,1, 11.9,1,1, 8.841, 10595.906, 234.233, 52671.824 21/05/04,17:21:29,19,11,1, 11.9,1,1, 8.841, 10595.902, 234.258, 52671.850 21/05/04,17:21:30,00,11,1, 11.9,1,1, 8.844, 10595.895, 234.258, 52671.850 21/05/04,17:21:30,01,11,1, 11.9,1,1, 8.844, 10595.882, 234.255, 52671.835 21/05/04,17:21:30,02,11,1, 11.9,1,1, 8.844, 10595.883, 234.240, 52671.850 21/05/04,17:21:30,03,11,1, 11.9,1,1, 8.844, 10595.873, 234.241, 52671.885 21/05/04,17:21:30,04,11,1, 11.9,1,1, 8.844, 10595.894, 234.235, 52671.824 21/05/04,17:21:30,05,11,1, 11.9,1,1, 8.844, 10595.909, 234.218, 52671.824 21/05/04,17:21:30,06,11,1, 11.9,1,1, 8.844, 10595.903, 234.254, 52671.860 21/05/04,17:21:30,07,11,1, 11.9,1,1, 8.844, 10595.877, 234.241, 52671.876 21/05/04,17:21:30,08,11,1, 11.9,1,1, 8.844, 10595.870, 234.237, 52671.857 21/05/04,17:21:30,09,11,1, 11.9,1,1, 8.844, 10595.883, 234.242, 52671.831 21/05/04,17:21:30,10,11,1, 11.9,1,1, 8.844, 10595.898, 234.245, 52671.870 21/05/04,17:21:30,11,11,1, 11.9,1,1, 8.844, 10595.892, 234.232, 52671.847 21/05/04,17:21:30,12,11,1, 11.9,1,1, 8.844, 10595.892, 234.242, 52671.836 21/05/04,17:21:30,13,11,1, 11.9,1,1, 8.844, 10595.892, 234.248, 52671.859 21/05/04,17:21:30,14,11,1, 11.9,1,1, 8.844, 10595.875, 234.247, 52671.856 21/05/04,17:21:30,15,11,1, 11.9,1,1, 8.844, 10595.882, 234.271, 52671.807 21/05/04,17:21:30,16,11,1, 11.9,1,1, 8.844, 10595.885, 234.224, 52671.868 21/05/04,17:21:30,17,11,1, 11.9,1,1, 8.844, 10595.872, 234.263, 52671.827 21/05/04,17:21:30,18,11,1, 11.9,1,1, 8.844, 10595.861, 234.242, 52671.849 21/05/04,17:21:30,19,11,1, 11.9,1,1, 8.844, 10595.877, 234.244, 52671.860 21/05/04,17:21:31,00,12,1, 11.8,1,1, 8.844, 10595.870, 234.244, 52671.860 21/05/04,17:21:31,01,12,1, 11.8,1,1, 8.844, 10595.888, 234.238, 52671.839 21/05/04,17:21:31,02,12,1, 11.8,1,1, 8.844, 10595.875, 234.230, 52671.848 21/05/04,17:21:31,03,12,1, 11.8,1,1, 8.844, 10595.880, 234.247, 52671.817 21/05/04,17:21:31,04,12,1, 11.8,1,1, 8.844, 10595.872, 234.235, 52671.861 21/05/04,17:21:31,05,12,1, 11.8,1,1, 8.844, 10595.868, 234.258, 52671.822 21/05/04,17:21:31,06,12,1, 11.8,1,1, 8.844, 10595.898, 234.222, 52671.740 21/05/04,17:21:31,07,12,1, 11.8,1,1, 8.844, 10595.866, 234.233, 52671.825 21/05/04,17:21:31,08,12,1, 11.8,1,1, 8.844, 10595.887, 234.226, 52671.836 21/05/04,17:21:31,09,12,1, 11.8,1,1, 8.844, 10595.869, 234.233, 52671.838 21/05/04,17:21:31,10,12,1, 11.8,1,1, 8.844, 10595.871, 234.229, 52671.844 21/05/04,17:21:31,11,12,1, 11.8,1,1, 8.844, 10595.887, 234.210, 52671.849 21/05/04,17:21:31,12,12,1, 11.8,1,1, 8.844, 10595.876, 234.220, 52671.880 21/05/04,17:21:31,13,12,1, 11.8,1,1, 8.844, 10595.867, 234.192, 52671.869 21/05/04,17:21:31,14,12,1, 11.8,1,1, 8.844, 10595.879, 234.215, 52671.855 21/05/04,17:21:31,15,12,1, 11.8,1,1, 8.844, 10595.865, 234.226, 52671.837 21/05/04,17:21:31,16,12,1, 11.8,1,1, 8.844, 10595.864, 234.240, 52671.837 21/05/04,17:21:31,17,12,1, 11.8,1,1, 8.844, 10595.882, 234.213, 52671.777 21/05/04,17:21:31,18,12,1, 11.8,1,1, 8.844, 10595.861, 234.221, 52671.848 21/05/04,17:21:31,19,12,1, 11.8,1,1, 8.844, 10595.894, 234.239, 52671.822 21/05/04,17:21:32,00,12,1, 11.9,1,1, 8.844, 10595.887, 234.239, 52671.822 21/05/04,17:21:32,01,12,1, 11.9,1,1, 8.844, 10595.874, 234.186, 52671.825 21/05/04,17:21:32,02,12,1, 11.9,1,1, 8.844, 10595.894, 234.217, 52671.845 21/05/04,17:21:32,03,12,1, 11.9,1,1, 8.844, 10595.862, 234.198, 52671.826 21/05/04,17:21:32,04,12,1, 11.9,1,1, 8.844, 10595.842, 234.215, 52671.858 21/05/04,17:21:32,05,12,1, 11.9,1,1, 8.844, 10595.859, 234.213, 52671.868 21/05/04,17:21:32,06,12,1, 11.9,1,1, 8.844, 10595.843, 234.222, 52671.880 21/05/04,17:21:32,07,12,1, 11.9,1,1, 8.844, 10595.876, 234.221, 52671.871 21/05/04,17:21:32,08,12,1, 11.9,1,1, 8.844, 10595.878, 234.230, 52671.813 21/05/04,17:21:32,09,12,1, 11.9,1,1, 8.844, 10595.863, 234.216, 52671.879 21/05/04,17:21:32,10,12,1, 11.9,1,1, 8.844, 10595.864, 234.197, 52671.860 21/05/04,17:21:32,11,12,1, 11.9,1,1, 8.844, 10595.865, 234.207, 52671.829 21/05/04,17:21:32,12,12,1, 11.9,1,1, 8.844, 10595.851, 234.214, 52671.834 21/05/04,17:21:32,13,12,1, 11.9,1,1, 8.844, 10595.851, 234.222, 52671.825 21/05/04,17:21:32,14,12,1, 11.9,1,1, 8.844, 10595.856, 234.222, 52671.864 21/05/04,17:21:32,15,12,1, 11.9,1,1, 8.844, 10595.870, 234.228, 52671.796 21/05/04,17:21:32,16,12,1, 11.9,1,1, 8.844, 10595.860, 234.223, 52671.858 21/05/04,17:21:32,17,12,1, 11.9,1,1, 8.844, 10595.854, 234.240, 52671.863 21/05/04,17:21:32,18,12,1, 11.9,1,1, 8.844, 10595.859, 234.224, 52671.816 21/05/04,17:21:32,19,12,1, 11.9,1,1, 8.844, 10595.829, 234.231, 52671.855 21/05/04,17:21:33,00,12,1, 11.9,1,1, 8.841, 10595.828, 234.231, 52671.855 21/05/04,17:21:33,01,12,1, 11.9,1,1, 8.841, 10595.841, 234.206, 52671.839 21/05/04,17:21:33,02,12,1, 11.9,1,1, 8.841, 10595.853, 234.217, 52671.843 21/05/04,17:21:33,03,12,1, 11.9,1,1, 8.841, 10595.866, 234.189, 52671.831 21/05/04,17:21:33,04,12,1, 11.9,1,1, 8.841, 10595.871, 234.199, 52671.862 21/05/04,17:21:33,05,12,1, 11.9,1,1, 8.841, 10595.862, 234.207, 52671.826 21/05/04,17:21:33,06,12,1, 11.9,1,1, 8.841, 10595.877, 234.212, 52671.849 21/05/04,17:21:33,07,12,1, 11.9,1,1, 8.841, 10595.850, 234.221, 52671.827 21/05/04,17:21:33,08,12,1, 11.9,1,1, 8.841, 10595.860, 234.195, 52671.828 21/05/04,17:21:33,09,12,1, 11.9,1,1, 8.841, 10595.867, 234.213, 52671.900 21/05/04,17:21:33,10,12,1, 11.9,1,1, 8.841, 10595.861, 234.218, 52671.885 21/05/04,17:21:33,11,12,1, 11.9,1,1, 8.841, 10595.870, 234.224, 52671.856 21/05/04,17:21:33,12,12,1, 11.9,1,1, 8.841, 10595.858, 234.220, 52671.907 21/05/04,17:21:33,13,12,1, 11.9,1,1, 8.841, 10595.867, 234.213, 52671.883 21/05/04,17:21:33,14,12,1, 11.9,1,1, 8.841, 10595.861, 234.245, 52671.870 21/05/04,17:21:33,15,12,1, 11.9,1,1, 8.841, 10595.868, 234.245, 52671.851 21/05/04,17:21:33,16,12,1, 11.9,1,1, 8.841, 10595.844, 234.226, 52671.902 21/05/04,17:21:33,17,12,1, 11.9,1,1, 8.841, 10595.874, 234.213, 52671.906 21/05/04,17:21:33,18,12,1, 11.9,1,1, 8.841, 10595.861, 234.224, 52671.896 21/05/04,17:21:33,19,12,1, 11.9,1,1, 8.841, 10595.875, 234.258, 52671.894 21/05/04,17:21:34,00,11,1, 11.8,1,1, 8.841, 10595.870, 234.258, 52671.894 21/05/04,17:21:34,01,11,1, 11.8,1,1, 8.841, 10595.840, 234.265, 52671.917 21/05/04,17:21:34,02,11,1, 11.8,1,1, 8.841, 10595.864, 234.217, 52671.871 21/05/04,17:21:34,03,11,1, 11.8,1,1, 8.841, 10595.855, 234.227, 52671.884 21/05/04,17:21:34,04,11,1, 11.8,1,1, 8.841, 10595.869, 234.241, 52671.835 21/05/04,17:21:34,05,11,1, 11.8,1,1, 8.841, 10595.845, 234.254, 52671.896 21/05/04,17:21:34,06,11,1, 11.8,1,1, 8.841, 10595.886, 234.232, 52671.845 21/05/04,17:21:34,07,11,1, 11.8,1,1, 8.841, 10595.869, 234.249, 52671.871 21/05/04,17:21:34,08,11,1, 11.8,1,1, 8.841, 10595.874, 234.222, 52671.894 21/05/04,17:21:34,09,11,1, 11.8,1,1, 8.841, 10595.882, 234.229, 52671.876 21/05/04,17:21:34,10,11,1, 11.8,1,1, 8.841, 10595.884, 234.243, 52671.882 21/05/04,17:21:34,11,11,1, 11.8,1,1, 8.841, 10595.866, 234.216, 52671.838 21/05/04,17:21:34,12,11,1, 11.8,1,1, 8.841, 10595.860, 234.209, 52671.852 21/05/04,17:21:34,13,11,1, 11.8,1,1, 8.841, 10595.853, 234.212, 52671.885 21/05/04,17:21:34,14,11,1, 11.8,1,1, 8.841, 10595.859, 234.243, 52671.896 21/05/04,17:21:34,15,11,1, 11.8,1,1, 8.841, 10595.840, 234.205, 52671.835 21/05/04,17:21:34,16,11,1, 11.8,1,1, 8.841, 10595.834, 234.211, 52671.830 21/05/04,17:21:34,17,11,1, 11.8,1,1, 8.841, 10595.875, 234.225, 52671.870 21/05/04,17:21:34,18,11,1, 11.8,1,1, 8.841, 10595.842, 234.245, 52671.906 21/05/04,17:21:34,19,11,1, 11.8,1,1, 8.841, 10595.852, 234.231, 52671.842 21/05/04,17:21:35,00,11,1, 11.8,1,1, 8.843, 10595.845, 234.231, 52671.842 21/05/04,17:21:35,01,11,1, 11.8,1,1, 8.843, 10595.894, 234.216, 52671.930 21/05/04,17:21:35,02,11,1, 11.8,1,1, 8.843, 10595.804, 234.232, 52671.879 21/05/04,17:21:35,03,11,1, 11.8,1,1, 8.843, 10595.854, 234.240, 52671.930 21/05/04,17:21:35,04,11,1, 11.8,1,1, 8.843, 10595.823, 234.206, 52671.860 21/05/04,17:21:35,05,11,1, 11.8,1,1, 8.843, 10595.824, 234.229, 52671.856 21/05/04,17:21:35,06,11,1, 11.8,1,1, 8.843, 10595.831, 234.213, 52671.844 21/05/04,17:21:35,07,11,1, 11.8,1,1, 8.843, 10595.856, 234.255, 52671.849 21/05/04,17:21:35,08,11,1, 11.8,1,1, 8.843, 10595.865, 234.186, 52671.848 21/05/04,17:21:35,09,11,1, 11.8,1,1, 8.843, 10595.867, 234.203, 52671.851 21/05/04,17:21:35,10,11,1, 11.8,1,1, 8.843, 10595.861, 234.222, 52671.848 21/05/04,17:21:35,11,11,1, 11.8,1,1, 8.843, 10595.855, 234.208, 52671.840 21/05/04,17:21:35,12,11,1, 11.8,1,1, 8.843, 10595.854, 234.218, 52671.881 21/05/04,17:21:35,13,11,1, 11.8,1,1, 8.843, 10595.850, 234.223, 52671.886 21/05/04,17:21:35,14,11,1, 11.8,1,1, 8.843, 10595.846, 234.204, 52671.831 21/05/04,17:21:35,15,11,1, 11.8,1,1, 8.843, 10595.851, 234.235, 52671.810 21/05/04,17:21:35,16,11,1, 11.8,1,1, 8.843, 10595.843, 234.198, 52671.825 21/05/04,17:21:35,17,11,1, 11.8,1,1, 8.843, 10595.838, 234.211, 52671.799 21/05/04,17:21:35,18,11,1, 11.8,1,1, 8.843, 10595.813, 234.233, 52671.873 21/05/04,17:21:35,19,11,1, 11.8,1,1, 8.843, 10595.829, 234.219, 52671.816 21/05/04,17:21:36,00,11,1, 11.8,1,1, 8.843, 10595.828, 234.219, 52671.816 21/05/04,17:21:36,01,11,1, 11.8,1,1, 8.843, 10595.837, 234.217, 52671.867 21/05/04,17:21:36,02,11,1, 11.8,1,1, 8.843, 10595.854, 234.208, 52671.861 21/05/04,17:21:36,03,11,1, 11.8,1,1, 8.843, 10595.861, 234.205, 52671.851 21/05/04,17:21:36,04,11,1, 11.8,1,1, 8.843, 10595.865, 234.216, 52671.892 21/05/04,17:21:36,05,11,1, 11.8,1,1, 8.843, 10595.850, 234.232, 52671.851 21/05/04,17:21:36,06,11,1, 11.8,1,1, 8.843, 10595.852, 234.205, 52671.827 21/05/04,17:21:36,07,11,1, 11.8,1,1, 8.843, 10595.860, 234.215, 52671.797 21/05/04,17:21:36,08,11,1, 11.8,1,1, 8.843, 10595.821, 234.223, 52671.878 21/05/04,17:21:36,09,11,1, 11.8,1,1, 8.843, 10595.874, 234.212, 52671.864 21/05/04,17:21:36,10,11,1, 11.8,1,1, 8.843, 10595.869, 234.209, 52671.832 21/05/04,17:21:36,11,11,1, 11.8,1,1, 8.843, 10595.841, 234.210, 52671.850 21/05/04,17:21:36,12,11,1, 11.8,1,1, 8.843, 10595.842, 234.237, 52671.851 21/05/04,17:21:36,13,11,1, 11.8,1,1, 8.843, 10595.845, 234.221, 52671.833 21/05/04,17:21:36,14,11,1, 11.8,1,1, 8.843, 10595.850, 234.202, 52671.820 21/05/04,17:21:36,15,11,1, 11.8,1,1, 8.843, 10595.851, 234.200, 52671.822 21/05/04,17:21:36,16,11,1, 11.8,1,1, 8.843, 10595.850, 234.179, 52671.730 21/05/04,17:21:36,17,11,1, 11.8,1,1, 8.843, 10595.896, 234.230, 52671.853 21/05/04,17:21:36,18,11,1, 11.8,1,1, 8.843, 10595.869, 234.196, 52671.867 21/05/04,17:21:36,19,11,1, 11.8,1,1, 8.843, 10595.876, 234.186, 52671.870 21/05/04,17:21:37,00,11,1, 11.9,1,1, 8.843, 10595.870, 234.186, 52671.870 21/05/04,17:21:37,01,11,1, 11.9,1,1, 8.843, 10595.831, 234.214, 52671.865 21/05/04,17:21:37,02,11,1, 11.9,1,1, 8.843, 10595.851, 234.213, 52671.864 21/05/04,17:21:37,03,11,1, 11.9,1,1, 8.843, 10595.860, 234.208, 52671.820 21/05/04,17:21:37,04,11,1, 11.9,1,1, 8.843, 10595.863, 234.191, 52671.826 21/05/04,17:21:37,05,11,1, 11.9,1,1, 8.843, 10595.866, 234.194, 52671.845 21/05/04,17:21:37,06,11,1, 11.9,1,1, 8.843, 10595.857, 234.183, 52671.856 21/05/04,17:21:37,07,11,1, 11.9,1,1, 8.843, 10595.871, 234.213, 52671.862 21/05/04,17:21:37,08,11,1, 11.9,1,1, 8.843, 10595.874, 234.215, 52671.832 21/05/04,17:21:37,09,11,1, 11.9,1,1, 8.843, 10595.862, 234.179, 52671.816 21/05/04,17:21:37,10,11,1, 11.9,1,1, 8.843, 10595.877, 234.185, 52671.839 21/05/04,17:21:37,11,11,1, 11.9,1,1, 8.843, 10595.885, 234.201, 52671.864 21/05/04,17:21:37,12,11,1, 11.9,1,1, 8.843, 10595.850, 234.189, 52671.856 21/05/04,17:21:37,13,11,1, 11.9,1,1, 8.843, 10595.871, 234.197, 52671.847 21/05/04,17:21:37,14,11,1, 11.9,1,1, 8.843, 10595.867, 234.206, 52671.822 21/05/04,17:21:37,15,11,1, 11.9,1,1, 8.843, 10595.890, 234.219, 52671.873 21/05/04,17:21:37,16,11,1, 11.9,1,1, 8.843, 10595.881, 234.219, 52671.877 21/05/04,17:21:37,17,11,1, 11.9,1,1, 8.843, 10595.854, 234.207, 52671.852 21/05/04,17:21:37,18,11,1, 11.9,1,1, 8.843, 10595.876, 234.205, 52671.861 21/05/04,17:21:37,19,11,1, 11.9,1,1, 8.843, 10595.880, 234.203, 52671.834 21/05/04,17:21:38,00,10,1, 11.9,1,1, 8.843, 10595.878, 234.203, 52671.834 21/05/04,17:21:38,01,10,1, 11.9,1,1, 8.843, 10595.867, 234.196, 52671.829 21/05/04,17:21:38,02,10,1, 11.9,1,1, 8.843, 10595.863, 234.194, 52671.817 21/05/04,17:21:38,03,10,1, 11.9,1,1, 8.843, 10595.853, 234.207, 52671.802 21/05/04,17:21:38,04,10,1, 11.9,1,1, 8.843, 10595.855, 234.215, 52671.895 21/05/04,17:21:38,05,10,1, 11.9,1,1, 8.843, 10595.870, 234.208, 52671.861 21/05/04,17:21:38,06,10,1, 11.9,1,1, 8.843, 10595.882, 234.222, 52671.861 21/05/04,17:21:38,07,10,1, 11.9,1,1, 8.843, 10595.872, 234.178, 52671.855 21/05/04,17:21:38,08,10,1, 11.9,1,1, 8.843, 10595.881, 234.190, 52671.889 21/05/04,17:21:38,09,10,1, 11.9,1,1, 8.843, 10595.865, 234.201, 52671.844 21/05/04,17:21:38,10,10,1, 11.9,1,1, 8.843, 10595.841, 234.186, 52671.828 21/05/04,17:21:38,11,10,1, 11.9,1,1, 8.843, 10595.863, 234.200, 52671.836 21/05/04,17:21:38,12,10,1, 11.9,1,1, 8.843, 10595.876, 234.201, 52671.828 21/05/04,17:21:38,13,10,1, 11.9,1,1, 8.843, 10595.831, 234.185, 52671.781 21/05/04,17:21:38,14,10,1, 11.9,1,1, 8.843, 10595.880, 234.188, 52671.801 21/05/04,17:21:38,15,10,1, 11.9,1,1, 8.843, 10595.851, 234.210, 52671.782 21/05/04,17:21:38,16,10,1, 11.9,1,1, 8.843, 10595.864, 234.218, 52671.825 21/05/04,17:21:38,17,10,1, 11.9,1,1, 8.843, 10595.846, 234.205, 52671.834 21/05/04,17:21:38,18,10,1, 11.9,1,1, 8.843, 10595.866, 234.201, 52671.828 21/05/04,17:21:38,19,10,1, 11.9,1,1, 8.843, 10595.870, 234.188, 52671.854 21/05/04,17:21:39,00,10,1, 11.9,1,1, 8.845, 10595.862, 234.188, 52671.854 21/05/04,17:21:39,01,10,1, 11.9,1,1, 8.845, 10595.862, 234.201, 52671.833 21/05/04,17:21:39,02,10,1, 11.9,1,1, 8.845, 10595.839, 234.186, 52671.841 21/05/04,17:21:39,03,10,1, 11.9,1,1, 8.845, 10595.853, 234.179, 52671.817 21/05/04,17:21:39,04,10,1, 11.9,1,1, 8.845, 10595.862, 234.187, 52671.879 21/05/04,17:21:39,05,10,1, 11.9,1,1, 8.845, 10595.852, 234.200, 52671.855 21/05/04,17:21:39,06,10,1, 11.9,1,1, 8.845, 10595.880, 234.178, 52671.833 21/05/04,17:21:39,07,10,1, 11.9,1,1, 8.845, 10595.858, 234.211, 52671.877 21/05/04,17:21:39,08,10,1, 11.9,1,1, 8.845, 10595.859, 234.200, 52671.853 21/05/04,17:21:39,09,10,1, 11.9,1,1, 8.845, 10595.889, 234.204, 52671.876 21/05/04,17:21:39,10,10,1, 11.9,1,1, 8.845, 10595.863, 234.182, 52671.871 21/05/04,17:21:39,11,10,1, 11.9,1,1, 8.845, 10595.876, 234.189, 52671.835 21/05/04,17:21:39,12,10,1, 11.9,1,1, 8.845, 10595.863, 234.193, 52671.855 21/05/04,17:21:39,13,10,1, 11.9,1,1, 8.845, 10595.854, 234.206, 52671.845 21/05/04,17:21:39,14,10,1, 11.9,1,1, 8.845, 10595.861, 234.191, 52671.835 21/05/04,17:21:39,15,10,1, 11.9,1,1, 8.845, 10595.882, 234.192, 52671.690 21/05/04,17:21:39,16,10,1, 11.9,1,1, 8.845, 10595.883, 234.215, 52671.944 21/05/04,17:21:39,17,10,1, 11.9,1,1, 8.845, 10595.852, 234.202, 52671.884 21/05/04,17:21:39,18,10,1, 11.9,1,1, 8.845, 10595.848, 234.223, 52671.852 21/05/04,17:21:39,19,10,1, 11.9,1,1, 8.845, 10595.873, 234.226, 52671.848 21/05/04,17:21:40,00,10,1, 11.9,1,1, 8.837, 10595.870, 234.226, 52671.848 21/05/04,17:21:40,01,10,1, 11.9,1,1, 8.837, 10595.865, 234.207, 52671.865 21/05/04,17:21:40,02,10,1, 11.9,1,1, 8.837, 10595.852, 234.208, 52671.871 21/05/04,17:21:40,03,10,1, 11.9,1,1, 8.837, 10595.878, 234.222, 52671.903 21/05/04,17:21:40,04,10,1, 11.9,1,1, 8.837, 10595.888, 234.179, 52671.851 21/05/04,17:21:40,05,10,1, 11.9,1,1, 8.837, 10595.888, 234.204, 52671.892 21/05/04,17:21:40,06,10,1, 11.9,1,1, 8.837, 10595.880, 234.187, 52671.821 21/05/04,17:21:40,07,10,1, 11.9,1,1, 8.837, 10595.876, 234.202, 52671.872 21/05/04,17:21:40,08,10,1, 11.9,1,1, 8.837, 10595.856, 234.198, 52671.837 21/05/04,17:21:40,09,10,1, 11.9,1,1, 8.837, 10595.871, 234.187, 52671.814 21/05/04,17:21:40,10,10,1, 11.9,1,1, 8.837, 10595.865, 234.191, 52671.863 21/05/04,17:21:40,11,10,1, 11.9,1,1, 8.837, 10595.881, 234.189, 52671.811 21/05/04,17:21:40,12,10,1, 11.9,1,1, 8.837, 10595.870, 234.202, 52671.845 21/05/04,17:21:40,13,10,1, 11.9,1,1, 8.837, 10595.863, 234.203, 52671.801 21/05/04,17:21:40,14,10,1, 11.9,1,1, 8.837, 10595.883, 234.206, 52671.814 21/05/04,17:21:40,15,10,1, 11.9,1,1, 8.837, 10595.875, 234.205, 52671.861 21/05/04,17:21:40,16,10,1, 11.9,1,1, 8.837, 10595.863, 234.199, 52671.841 21/05/04,17:21:40,17,10,1, 11.9,1,1, 8.837, 10595.892, 234.202, 52671.839 21/05/04,17:21:40,18,10,1, 11.9,1,1, 8.837, 10595.872, 234.183, 52671.834 21/05/04,17:21:40,19,10,1, 11.9,1,1, 8.837, 10595.873, 234.184, 52671.861 21/05/04,17:21:41,00,10,1, 11.9,1,1, 8.847, 10595.870, 234.184, 52671.861 21/05/04,17:21:41,01,10,1, 11.9,1,1, 8.847, 10595.882, 234.185, 52671.870 21/05/04,17:21:41,02,10,1, 11.9,1,1, 8.847, 10595.869, 234.191, 52671.804 21/05/04,17:21:41,03,10,1, 11.9,1,1, 8.847, 10595.871, 234.199, 52671.891 21/05/04,17:21:41,04,10,1, 11.9,1,1, 8.847, 10595.891, 234.177, 52671.820 21/05/04,17:21:41,05,10,1, 11.9,1,1, 8.847, 10595.881, 234.207, 52671.848 21/05/04,17:21:41,06,10,1, 11.9,1,1, 8.847, 10595.877, 234.196, 52671.846 21/05/04,17:21:41,07,10,1, 11.9,1,1, 8.847, 10595.891, 234.187, 52671.843 21/05/04,17:21:41,08,10,1, 11.9,1,1, 8.847, 10595.854, 234.190, 52671.818 21/05/04,17:21:41,09,10,1, 11.9,1,1, 8.847, 10595.888, 234.192, 52671.828 21/05/04,17:21:41,10,10,1, 11.9,1,1, 8.847, 10595.867, 234.198, 52671.857 21/05/04,17:21:41,11,10,1, 11.9,1,1, 8.847, 10595.870, 234.193, 52671.869 21/05/04,17:21:41,12,10,1, 11.9,1,1, 8.847, 10595.910, 234.215, 52671.882 21/05/04,17:21:41,13,10,1, 11.9,1,1, 8.847, 10595.911, 234.187, 52671.816 21/05/04,17:21:41,14,10,1, 11.9,1,1, 8.847, 10595.872, 234.189, 52671.882 21/05/04,17:21:41,15,10,1, 11.9,1,1, 8.847, 10595.906, 234.186, 52671.836 21/05/04,17:21:41,16,10,1, 11.9,1,1, 8.847, 10595.896, 234.194, 52671.867 21/05/04,17:21:41,17,10,1, 11.9,1,1, 8.847, 10595.890, 234.205, 52671.818 21/05/04,17:21:41,18,10,1, 11.9,1,1, 8.847, 10595.892, 234.212, 52671.847 21/05/04,17:21:41,19,10,1, 11.9,1,1, 8.847, 10595.908, 234.213, 52671.886 21/05/04,17:21:42,00,11,1, 11.9,1,1, 8.842, 10595.903, 234.213, 52671.886 21/05/04,17:21:42,01,11,1, 11.9,1,1, 8.842, 10595.891, 234.179, 52671.844 21/05/04,17:21:42,02,11,1, 11.9,1,1, 8.842, 10595.890, 234.182, 52671.884 21/05/04,17:21:42,03,11,1, 11.9,1,1, 8.842, 10595.904, 234.175, 52671.866 21/05/04,17:21:42,04,11,1, 11.9,1,1, 8.842, 10595.892, 234.192, 52671.842 21/05/04,17:21:42,05,11,1, 11.9,1,1, 8.842, 10595.911, 234.188, 52671.832 21/05/04,17:21:42,06,11,1, 11.9,1,1, 8.842, 10595.893, 234.198, 52671.900 21/05/04,17:21:42,07,11,1, 11.9,1,1, 8.842, 10595.901, 234.191, 52671.887 21/05/04,17:21:42,08,11,1, 11.9,1,1, 8.842, 10595.923, 234.187, 52671.902 21/05/04,17:21:42,09,11,1, 11.9,1,1, 8.842, 10595.896, 234.179, 52671.870 21/05/04,17:21:42,10,11,1, 11.9,1,1, 8.842, 10595.925, 234.209, 52671.903 21/05/04,17:21:42,11,11,1, 11.9,1,1, 8.842, 10595.899, 234.190, 52671.879 21/05/04,17:21:42,12,11,1, 11.9,1,1, 8.842, 10595.924, 234.205, 52671.891 21/05/04,17:21:42,13,11,1, 11.9,1,1, 8.842, 10595.895, 234.198, 52671.867 21/05/04,17:21:42,14,11,1, 11.9,1,1, 8.842, 10595.916, 234.177, 52671.885 21/05/04,17:21:42,15,11,1, 11.9,1,1, 8.842, 10595.890, 234.189, 52671.856 21/05/04,17:21:42,16,11,1, 11.9,1,1, 8.842, 10595.875, 234.176, 52671.834 21/05/04,17:21:42,17,11,1, 11.9,1,1, 8.842, 10595.884, 234.181, 52671.869 21/05/04,17:21:42,18,11,1, 11.9,1,1, 8.842, 10595.892, 234.168, 52671.905 21/05/04,17:21:42,19,11,1, 11.9,1,1, 8.842, 10595.916, 234.166, 52671.883 21/05/04,17:21:43,00,11,1, 11.9,1,1, 8.844, 10595.912, 234.166, 52671.883 21/05/04,17:21:43,01,11,1, 11.9,1,1, 8.844, 10595.894, 234.181, 52671.878 21/05/04,17:21:43,02,11,1, 11.9,1,1, 8.844, 10595.926, 234.180, 52671.865 21/05/04,17:21:43,03,11,1, 11.9,1,1, 8.844, 10595.915, 234.176, 52671.928 21/05/04,17:21:43,04,11,1, 11.9,1,1, 8.844, 10595.916, 234.189, 52671.881 21/05/04,17:21:43,05,11,1, 11.9,1,1, 8.844, 10595.879, 234.180, 52672.015 21/05/04,17:21:43,06,11,1, 11.9,1,1, 8.844, 10595.925, 234.181, 52671.935 21/05/04,17:21:43,07,11,1, 11.9,1,1, 8.844, 10595.917, 234.188, 52671.798 21/05/04,17:21:43,08,11,1, 11.9,1,1, 8.844, 10595.891, 234.156, 52671.824 21/05/04,17:21:43,09,11,1, 11.9,1,1, 8.844, 10595.891, 234.172, 52671.826 21/05/04,17:21:43,10,11,1, 11.9,1,1, 8.844, 10595.900, 234.165, 52671.795 21/05/04,17:21:43,11,11,1, 11.9,1,1, 8.844, 10595.908, 234.169, 52671.855 21/05/04,17:21:43,12,11,1, 11.9,1,1, 8.844, 10595.902, 234.186, 52671.801 21/05/04,17:21:43,13,11,1, 11.9,1,1, 8.844, 10595.902, 234.170, 52671.834 21/05/04,17:21:43,14,11,1, 11.9,1,1, 8.844, 10595.918, 234.169, 52671.831 21/05/04,17:21:43,15,11,1, 11.9,1,1, 8.844, 10595.899, 234.172, 52671.826 21/05/04,17:21:43,16,11,1, 11.9,1,1, 8.844, 10595.895, 234.177, 52671.891 21/05/04,17:21:43,17,11,1, 11.9,1,1, 8.844, 10595.899, 234.160, 52671.860 21/05/04,17:21:43,18,11,1, 11.9,1,1, 8.844, 10595.885, 234.198, 52671.846 21/05/04,17:21:43,19,11,1, 11.9,1,1, 8.844, 10595.913, 234.186, 52671.861 21/05/04,17:21:44,00,11,1, 11.9,1,1, 8.841, 10595.912, 234.186, 52671.861 21/05/04,17:21:44,01,11,1, 11.9,1,1, 8.841, 10595.903, 234.183, 52671.833 21/05/04,17:21:44,02,11,1, 11.9,1,1, 8.841, 10595.919, 234.182, 52671.852 21/05/04,17:21:44,03,11,1, 11.9,1,1, 8.841, 10595.917, 234.188, 52671.815 21/05/04,17:21:44,04,11,1, 11.9,1,1, 8.841, 10595.913, 234.188, 52671.889 21/05/04,17:21:44,05,11,1, 11.9,1,1, 8.841, 10595.890, 234.171, 52671.862 21/05/04,17:21:44,06,11,1, 11.9,1,1, 8.841, 10595.910, 234.164, 52671.802 21/05/04,17:21:44,07,11,1, 11.9,1,1, 8.841, 10595.908, 234.173, 52671.819 21/05/04,17:21:44,08,11,1, 11.9,1,1, 8.841, 10595.885, 234.173, 52671.858 21/05/04,17:21:44,09,11,1, 11.9,1,1, 8.841, 10595.914, 234.167, 52671.834 21/05/04,17:21:44,10,11,1, 11.9,1,1, 8.841, 10595.904, 234.168, 52671.864 21/05/04,17:21:44,11,11,1, 11.9,1,1, 8.841, 10595.898, 234.191, 52671.789 21/05/04,17:21:44,12,11,1, 11.9,1,1, 8.841, 10595.904, 234.177, 52671.756 21/05/04,17:21:44,13,11,1, 11.9,1,1, 8.841, 10595.894, 234.179, 52671.880 21/05/04,17:21:44,14,11,1, 11.9,1,1, 8.841, 10595.902, 234.169, 52671.842 21/05/04,17:21:44,15,11,1, 11.9,1,1, 8.841, 10595.924, 234.165, 52671.807 21/05/04,17:21:44,16,11,1, 11.9,1,1, 8.841, 10595.915, 234.173, 52671.853 21/05/04,17:21:44,17,11,1, 11.9,1,1, 8.841, 10595.910, 234.181, 52671.844 21/05/04,17:21:44,18,11,1, 11.9,1,1, 8.841, 10595.918, 234.183, 52671.875 21/05/04,17:21:44,19,11,1, 11.9,1,1, 8.841, 10595.929, 234.171, 52671.840 21/05/04,17:21:45,00,11,1, 11.9,1,1, 8.839, 10595.928, 234.171, 52671.840 21/05/04,17:21:45,01,11,1, 11.9,1,1, 8.839, 10595.906, 234.180, 52671.844 21/05/04,17:21:45,02,11,1, 11.9,1,1, 8.839, 10595.912, 234.200, 52671.859 21/05/04,17:21:45,03,11,1, 11.9,1,1, 8.839, 10595.932, 234.167, 52671.932 21/05/04,17:21:45,04,11,1, 11.9,1,1, 8.839, 10595.891, 234.182, 52671.868 21/05/04,17:21:45,05,11,1, 11.9,1,1, 8.839, 10595.907, 234.179, 52671.955 21/05/04,17:21:45,06,11,1, 11.9,1,1, 8.839, 10595.930, 234.182, 52671.878 21/05/04,17:21:45,07,11,1, 11.9,1,1, 8.839, 10595.925, 234.188, 52671.864 21/05/04,17:21:45,08,11,1, 11.9,1,1, 8.839, 10595.915, 234.172, 52671.827 21/05/04,17:21:45,09,11,1, 11.9,1,1, 8.839, 10595.929, 234.182, 52671.833 21/05/04,17:21:45,10,11,1, 11.9,1,1, 8.839, 10595.945, 234.178, 52671.853 21/05/04,17:21:45,11,11,1, 11.9,1,1, 8.839, 10595.926, 234.153, 52671.862 21/05/04,17:21:45,12,11,1, 11.9,1,1, 8.839, 10595.916, 234.163, 52671.845 21/05/04,17:21:45,13,11,1, 11.9,1,1, 8.839, 10595.908, 234.174, 52671.872 21/05/04,17:21:45,14,11,1, 11.9,1,1, 8.839, 10595.915, 234.151, 52671.873 21/05/04,17:21:45,15,11,1, 11.9,1,1, 8.839, 10595.950, 234.169, 52671.876 21/05/04,17:21:45,16,11,1, 11.9,1,1, 8.839, 10595.917, 234.140, 52671.835 21/05/04,17:21:45,17,11,1, 11.9,1,1, 8.839, 10595.906, 234.140, 52671.848 21/05/04,17:21:45,18,11,1, 11.9,1,1, 8.839, 10595.929, 234.165, 52671.845 21/05/04,17:21:45,19,11,1, 11.9,1,1, 8.839, 10595.942, 234.176, 52671.862 21/05/04,17:21:46,00,10,1, 11.8,1,1, 8.839, 10595.937, 234.176, 52671.862 21/05/04,17:21:46,01,10,1, 11.8,1,1, 8.839, 10595.922, 234.166, 52671.827 21/05/04,17:21:46,02,10,1, 11.8,1,1, 8.839, 10595.934, 234.186, 52671.833 21/05/04,17:21:46,03,10,1, 11.8,1,1, 8.839, 10595.921, 234.146, 52671.861 21/05/04,17:21:46,04,10,1, 11.8,1,1, 8.839, 10595.928, 234.150, 52671.857 21/05/04,17:21:46,05,10,1, 11.8,1,1, 8.839, 10595.926, 234.189, 52671.845 21/05/04,17:21:46,06,10,1, 11.8,1,1, 8.839, 10595.929, 234.146, 52671.862 21/05/04,17:21:46,07,10,1, 11.8,1,1, 8.839, 10595.919, 234.151, 52671.788 21/05/04,17:21:46,08,10,1, 11.8,1,1, 8.839, 10595.925, 234.160, 52671.833 21/05/04,17:21:46,09,10,1, 11.8,1,1, 8.839, 10595.910, 234.164, 52671.855 21/05/04,17:21:46,10,10,1, 11.8,1,1, 8.839, 10595.919, 234.189, 52671.906 21/05/04,17:21:46,11,10,1, 11.8,1,1, 8.839, 10595.931, 234.158, 52671.882 21/05/04,17:21:46,12,10,1, 11.8,1,1, 8.839, 10595.914, 234.152, 52671.854 21/05/04,17:21:46,13,10,1, 11.8,1,1, 8.839, 10595.920, 234.145, 52671.857 21/05/04,17:21:46,14,10,1, 11.8,1,1, 8.839, 10595.935, 234.161, 52671.880 21/05/04,17:21:46,15,10,1, 11.8,1,1, 8.839, 10595.918, 234.142, 52671.863 21/05/04,17:21:46,16,10,1, 11.8,1,1, 8.839, 10595.942, 234.148, 52671.844 21/05/04,17:21:46,17,10,1, 11.8,1,1, 8.839, 10595.944, 234.164, 52671.894 21/05/04,17:21:46,18,10,1, 11.8,1,1, 8.839, 10595.932, 234.175, 52671.848 21/05/04,17:21:46,19,10,1, 11.8,1,1, 8.839, 10595.930, 234.172, 52671.860 21/05/04,17:21:47,00,10,1, 11.9,1,1, 8.842, 10595.928, 234.172, 52671.860 21/05/04,17:21:47,01,10,1, 11.9,1,1, 8.842, 10595.950, 234.159, 52671.850 21/05/04,17:21:47,02,10,1, 11.9,1,1, 8.842, 10595.950, 234.171, 52671.852 21/05/04,17:21:47,03,10,1, 11.9,1,1, 8.842, 10595.959, 234.168, 52671.854 21/05/04,17:21:47,04,10,1, 11.9,1,1, 8.842, 10595.947, 234.175, 52671.888 21/05/04,17:21:47,05,10,1, 11.9,1,1, 8.842, 10595.935, 234.164, 52671.861 21/05/04,17:21:47,06,10,1, 11.9,1,1, 8.842, 10595.959, 234.184, 52671.877 21/05/04,17:21:47,07,10,1, 11.9,1,1, 8.842, 10595.934, 234.170, 52671.861 21/05/04,17:21:47,08,10,1, 11.9,1,1, 8.842, 10595.926, 234.180, 52671.844 21/05/04,17:21:47,09,10,1, 11.9,1,1, 8.842, 10595.938, 234.145, 52671.808 21/05/04,17:21:47,10,10,1, 11.9,1,1, 8.842, 10595.910, 234.144, 52671.835 21/05/04,17:21:47,11,10,1, 11.9,1,1, 8.842, 10595.927, 234.175, 52671.842 21/05/04,17:21:47,12,10,1, 11.9,1,1, 8.842, 10595.957, 234.164, 52671.834 21/05/04,17:21:47,13,10,1, 11.9,1,1, 8.842, 10595.925, 234.144, 52671.846 21/05/04,17:21:47,14,10,1, 11.9,1,1, 8.842, 10595.944, 234.136, 52671.852 21/05/04,17:21:47,15,10,1, 11.9,1,1, 8.842, 10595.952, 234.154, 52671.887 21/05/04,17:21:47,16,10,1, 11.9,1,1, 8.842, 10595.947, 234.145, 52671.851 21/05/04,17:21:47,17,10,1, 11.9,1,1, 8.842, 10595.938, 234.147, 52671.852 21/05/04,17:21:47,18,10,1, 11.9,1,1, 8.842, 10595.949, 234.173, 52671.852 21/05/04,17:21:47,19,10,1, 11.9,1,1, 8.842, 10595.939, 234.130, 52671.874 21/05/04,17:21:48,00,10,1, 11.9,1,1, 8.838, 10595.937, 234.130, 52671.874 21/05/04,17:21:48,01,10,1, 11.9,1,1, 8.838, 10595.928, 234.141, 52671.812 21/05/04,17:21:48,02,10,1, 11.9,1,1, 8.838, 10595.933, 234.153, 52671.872 21/05/04,17:21:48,03,10,1, 11.9,1,1, 8.838, 10595.937, 234.159, 52671.846 21/05/04,17:21:48,04,10,1, 11.9,1,1, 8.838, 10595.937, 234.145, 52671.882 21/05/04,17:21:48,05,10,1, 11.9,1,1, 8.838, 10595.956, 234.137, 52671.854 21/05/04,17:21:48,06,10,1, 11.9,1,1, 8.838, 10595.935, 234.131, 52671.865 21/05/04,17:21:48,07,10,1, 11.9,1,1, 8.838, 10595.934, 234.130, 52671.833 21/05/04,17:21:48,08,10,1, 11.9,1,1, 8.838, 10595.932, 234.157, 52671.814 21/05/04,17:21:48,09,10,1, 11.9,1,1, 8.838, 10595.949, 234.137, 52671.886 21/05/04,17:21:48,10,10,1, 11.9,1,1, 8.838, 10595.940, 234.158, 52671.894 21/05/04,17:21:48,11,10,1, 11.9,1,1, 8.838, 10595.950, 234.169, 52671.856 21/05/04,17:21:48,12,10,1, 11.9,1,1, 8.838, 10595.941, 234.129, 52671.873 21/05/04,17:21:48,13,10,1, 11.9,1,1, 8.838, 10595.953, 234.149, 52671.850 21/05/04,17:21:48,14,10,1, 11.9,1,1, 8.838, 10595.961, 234.155, 52671.848 21/05/04,17:21:48,15,10,1, 11.9,1,1, 8.838, 10595.938, 234.135, 52671.891 21/05/04,17:21:48,16,10,1, 11.9,1,1, 8.838, 10595.960, 234.137, 52671.857 21/05/04,17:21:48,17,10,1, 11.9,1,1, 8.838, 10595.936, 234.137, 52671.836 21/05/04,17:21:48,18,10,1, 11.9,1,1, 8.838, 10595.923, 234.135, 52671.835 21/05/04,17:21:48,19,10,1, 11.9,1,1, 8.838, 10595.930, 234.120, 52671.887 21/05/04,17:21:49,00,10,1, 11.9,1,1, 8.838, 10595.928, 234.120, 52671.887 21/05/04,17:21:49,01,10,1, 11.9,1,1, 8.838, 10595.924, 234.150, 52671.851 21/05/04,17:21:49,02,10,1, 11.9,1,1, 8.838, 10595.894, 234.131, 52671.638 21/05/04,17:21:49,03,10,1, 11.9,1,1, 8.838, 10595.941, 234.141, 52671.941 21/05/04,17:21:49,04,10,1, 11.9,1,1, 8.838, 10595.974, 234.131, 52671.816 21/05/04,17:21:49,05,10,1, 11.9,1,1, 8.838, 10595.957, 234.140, 52671.855 21/05/04,17:21:49,06,10,1, 11.9,1,1, 8.838, 10595.951, 234.118, 52671.903 21/05/04,17:21:49,07,10,1, 11.9,1,1, 8.838, 10595.947, 234.129, 52671.909 21/05/04,17:21:49,08,10,1, 11.9,1,1, 8.838, 10595.945, 234.145, 52671.870 21/05/04,17:21:49,09,10,1, 11.9,1,1, 8.838, 10595.934, 234.157, 52671.895 21/05/04,17:21:49,10,10,1, 11.9,1,1, 8.838, 10595.924, 234.135, 52671.856 21/05/04,17:21:49,11,10,1, 11.9,1,1, 8.838, 10595.946, 234.130, 52671.865 21/05/04,17:21:49,12,10,1, 11.9,1,1, 8.838, 10595.960, 234.137, 52671.854 21/05/04,17:21:49,13,10,1, 11.9,1,1, 8.838, 10595.925, 234.133, 52671.848 21/05/04,17:21:49,14,10,1, 11.9,1,1, 8.838, 10595.930, 234.137, 52671.861 21/05/04,17:21:49,15,10,1, 11.9,1,1, 8.838, 10595.926, 234.161, 52671.833 21/05/04,17:21:49,16,10,1, 11.9,1,1, 8.838, 10595.936, 234.126, 52671.845 21/05/04,17:21:49,17,10,1, 11.9,1,1, 8.838, 10595.945, 234.160, 52671.854 21/05/04,17:21:49,18,10,1, 11.9,1,1, 8.838, 10595.953, 234.123, 52671.858 21/05/04,17:21:49,19,10,1, 11.9,1,1, 8.838, 10595.951, 234.138, 52671.892 21/05/04,17:21:50,00,10,1, 11.9,1,1, 8.838, 10595.945, 234.138, 52671.892 21/05/04,17:21:50,01,10,1, 11.9,1,1, 8.838, 10595.966, 234.136, 52671.882 21/05/04,17:21:50,02,10,1, 11.9,1,1, 8.838, 10595.947, 234.144, 52671.864 21/05/04,17:21:50,03,10,1, 11.9,1,1, 8.838, 10595.936, 234.132, 52671.815 21/05/04,17:21:50,04,10,1, 11.9,1,1, 8.838, 10595.951, 234.151, 52671.880 21/05/04,17:21:50,05,10,1, 11.9,1,1, 8.838, 10595.914, 234.177, 52671.798 21/05/04,17:21:50,06,10,1, 11.9,1,1, 8.838, 10595.929, 234.136, 52671.855 21/05/04,17:21:50,07,10,1, 11.9,1,1, 8.838, 10595.920, 234.156, 52671.826 21/05/04,17:21:50,08,10,1, 11.9,1,1, 8.838, 10595.928, 234.155, 52671.864 21/05/04,17:21:50,09,10,1, 11.9,1,1, 8.838, 10595.931, 234.144, 52671.869 21/05/04,17:21:50,10,10,1, 11.9,1,1, 8.838, 10595.927, 234.157, 52671.851 21/05/04,17:21:50,11,10,1, 11.9,1,1, 8.838, 10595.946, 234.183, 52671.883 21/05/04,17:21:50,12,10,1, 11.9,1,1, 8.838, 10595.925, 234.126, 52671.809 21/05/04,17:21:50,13,10,1, 11.9,1,1, 8.838, 10595.933, 234.122, 52671.885 21/05/04,17:21:50,14,10,1, 11.9,1,1, 8.838, 10595.920, 234.128, 52671.854 21/05/04,17:21:50,15,10,1, 11.9,1,1, 8.838, 10595.943, 234.142, 52671.885 21/05/04,17:21:50,16,10,1, 11.9,1,1, 8.838, 10595.928, 234.153, 52671.843 21/05/04,17:21:50,17,10,1, 11.9,1,1, 8.838, 10595.931, 234.149, 52671.897 21/05/04,17:21:50,18,10,1, 11.9,1,1, 8.838, 10595.934, 234.153, 52671.874 21/05/04,17:21:50,19,10,1, 11.9,1,1, 8.838, 10595.932, 234.132, 52671.885 21/05/04,17:21:51,00,10,1, 11.9,1,1, 8.842, 10595.928, 234.132, 52671.885 21/05/04,17:21:51,01,10,1, 11.9,1,1, 8.842, 10595.917, 234.152, 52671.891 21/05/04,17:21:51,02,10,1, 11.9,1,1, 8.842, 10595.916, 234.117, 52671.879 21/05/04,17:21:51,03,10,1, 11.9,1,1, 8.842, 10595.937, 234.162, 52671.864 21/05/04,17:21:51,04,10,1, 11.9,1,1, 8.842, 10595.922, 234.143, 52671.911 21/05/04,17:21:51,05,10,1, 11.9,1,1, 8.842, 10595.927, 234.144, 52671.902 21/05/04,17:21:51,06,10,1, 11.9,1,1, 8.842, 10595.925, 234.156, 52671.871 21/05/04,17:21:51,07,10,1, 11.9,1,1, 8.842, 10595.923, 234.171, 52671.887 21/05/04,17:21:51,08,10,1, 11.9,1,1, 8.842, 10595.930, 234.139, 52671.872 21/05/04,17:21:51,09,10,1, 11.9,1,1, 8.842, 10595.905, 234.128, 52671.874 21/05/04,17:21:51,10,10,1, 11.9,1,1, 8.842, 10595.941, 234.132, 52671.862 21/05/04,17:21:51,11,10,1, 11.9,1,1, 8.842, 10595.925, 234.153, 52671.894 21/05/04,17:21:51,12,10,1, 11.9,1,1, 8.842, 10595.932, 234.136, 52671.892 21/05/04,17:21:51,13,10,1, 11.9,1,1, 8.842, 10595.916, 234.173, 52671.913 21/05/04,17:21:51,14,10,1, 11.9,1,1, 8.842, 10595.917, 234.139, 52671.856 21/05/04,17:21:51,15,10,1, 11.9,1,1, 8.842, 10595.933, 234.143, 52671.886 21/05/04,17:21:51,16,10,1, 11.9,1,1, 8.842, 10595.915, 234.128, 52671.911 21/05/04,17:21:51,17,10,1, 11.9,1,1, 8.842, 10595.911, 234.150, 52671.900 21/05/04,17:21:51,18,10,1, 11.9,1,1, 8.842, 10595.907, 234.151, 52671.906 21/05/04,17:21:51,19,10,1, 11.9,1,1, 8.842, 10595.904, 234.140, 52671.901 21/05/04,17:21:52,00,10,1, 11.8,1,1, 8.836, 10595.903, 234.140, 52671.901 21/05/04,17:21:52,01,10,1, 11.8,1,1, 8.836, 10595.908, 234.143, 52671.848 21/05/04,17:21:52,02,10,1, 11.8,1,1, 8.836, 10595.911, 234.155, 52671.886 21/05/04,17:21:52,03,10,1, 11.8,1,1, 8.836, 10595.912, 234.134, 52671.863 21/05/04,17:21:52,04,10,1, 11.8,1,1, 8.836, 10595.927, 234.158, 52671.857 21/05/04,17:21:52,05,10,1, 11.8,1,1, 8.836, 10595.935, 234.144, 52671.870 21/05/04,17:21:52,06,10,1, 11.8,1,1, 8.836, 10595.921, 234.135, 52671.836 21/05/04,17:21:52,07,10,1, 11.8,1,1, 8.836, 10595.921, 234.136, 52671.883 21/05/04,17:21:52,08,10,1, 11.8,1,1, 8.836, 10595.907, 234.136, 52671.896 21/05/04,17:21:52,09,10,1, 11.8,1,1, 8.836, 10595.905, 234.153, 52671.902 21/05/04,17:21:52,10,10,1, 11.8,1,1, 8.836, 10595.910, 234.120, 52671.868 21/05/04,17:21:52,11,10,1, 11.8,1,1, 8.836, 10595.905, 234.166, 52671.934 21/05/04,17:21:52,12,10,1, 11.8,1,1, 8.836, 10595.897, 234.115, 52671.857 21/05/04,17:21:52,13,10,1, 11.8,1,1, 8.836, 10595.910, 234.127, 52671.875 21/05/04,17:21:52,14,10,1, 11.8,1,1, 8.836, 10595.913, 234.146, 52671.902 21/05/04,17:21:52,15,10,1, 11.8,1,1, 8.836, 10595.902, 234.130, 52671.847 21/05/04,17:21:52,16,10,1, 11.8,1,1, 8.836, 10595.924, 234.132, 52671.869 21/05/04,17:21:52,17,10,1, 11.8,1,1, 8.836, 10595.917, 234.134, 52671.880 21/05/04,17:21:52,18,10,1, 11.8,1,1, 8.836, 10595.898, 234.093, 52671.903 21/05/04,17:21:52,19,10,1, 11.8,1,1, 8.836, 10595.927, 234.121, 52671.883 21/05/04,17:21:53,00,10,1, 11.8,1,1, 8.835, 10595.920, 234.121, 52671.883 21/05/04,17:21:53,01,10,1, 11.8,1,1, 8.835, 10595.925, 234.140, 52671.931 21/05/04,17:21:53,02,10,1, 11.8,1,1, 8.835, 10595.927, 234.166, 52671.943 21/05/04,17:21:53,03,10,1, 11.8,1,1, 8.835, 10595.926, 234.140, 52671.906 21/05/04,17:21:53,04,10,1, 11.8,1,1, 8.835, 10595.914, 234.125, 52671.895 21/05/04,17:21:53,05,10,1, 11.8,1,1, 8.835, 10595.903, 234.116, 52671.869 21/05/04,17:21:53,06,10,1, 11.8,1,1, 8.835, 10595.946, 234.144, 52671.900 21/05/04,17:21:53,07,10,1, 11.8,1,1, 8.835, 10595.927, 234.120, 52671.921 21/05/04,17:21:53,08,10,1, 11.8,1,1, 8.835, 10595.909, 234.149, 52671.931 21/05/04,17:21:53,09,10,1, 11.8,1,1, 8.835, 10595.922, 234.123, 52671.880 21/05/04,17:21:53,10,10,1, 11.8,1,1, 8.835, 10595.919, 234.157, 52671.910 21/05/04,17:21:53,11,10,1, 11.8,1,1, 8.835, 10595.919, 234.121, 52671.931 21/05/04,17:21:53,12,10,1, 11.8,1,1, 8.835, 10595.897, 234.158, 52671.895 21/05/04,17:21:53,13,10,1, 11.8,1,1, 8.835, 10595.923, 234.130, 52671.935 21/05/04,17:21:53,14,10,1, 11.8,1,1, 8.835, 10595.913, 234.126, 52671.894 21/05/04,17:21:53,15,10,1, 11.8,1,1, 8.835, 10595.913, 234.133, 52671.910 21/05/04,17:21:53,16,10,1, 11.8,1,1, 8.835, 10595.918, 234.127, 52671.913 21/05/04,17:21:53,17,10,1, 11.8,1,1, 8.835, 10595.874, 234.130, 52671.915 21/05/04,17:21:53,18,10,1, 11.8,1,1, 8.835, 10595.886, 234.107, 52671.870 21/05/04,17:21:53,19,10,1, 11.8,1,1, 8.835, 10595.902, 234.131, 52671.923 21/05/04,17:21:54,00,10,1, 11.8,1,1, 8.835, 10595.895, 234.131, 52671.923 21/05/04,17:21:54,01,10,1, 11.8,1,1, 8.835, 10595.903, 234.123, 52671.924 21/05/04,17:21:54,02,10,1, 11.8,1,1, 8.835, 10595.894, 234.121, 52671.898 21/05/04,17:21:54,03,10,1, 11.8,1,1, 8.835, 10595.899, 234.112, 52671.920 21/05/04,17:21:54,04,10,1, 11.8,1,1, 8.835, 10595.893, 234.116, 52671.843 21/05/04,17:21:54,05,10,1, 11.8,1,1, 8.835, 10595.880, 234.131, 52671.897 21/05/04,17:21:54,06,10,1, 11.8,1,1, 8.835, 10595.900, 234.118, 52671.891 21/05/04,17:21:54,07,10,1, 11.8,1,1, 8.835, 10595.886, 234.116, 52671.919 21/05/04,17:21:54,08,10,1, 11.8,1,1, 8.835, 10595.917, 234.118, 52671.847 21/05/04,17:21:54,09,10,1, 11.8,1,1, 8.835, 10595.901, 234.131, 52671.871 21/05/04,17:21:54,10,10,1, 11.8,1,1, 8.835, 10595.913, 234.114, 52671.885 21/05/04,17:21:54,11,10,1, 11.8,1,1, 8.835, 10595.885, 234.094, 52671.891 21/05/04,17:21:54,12,10,1, 11.8,1,1, 8.835, 10595.886, 234.106, 52671.904 21/05/04,17:21:54,13,10,1, 11.8,1,1, 8.835, 10595.886, 234.096, 52671.885 21/05/04,17:21:54,14,10,1, 11.8,1,1, 8.835, 10595.884, 234.118, 52671.858 21/05/04,17:21:54,15,10,1, 11.8,1,1, 8.835, 10595.879, 234.101, 52671.850 21/05/04,17:21:54,16,10,1, 11.8,1,1, 8.835, 10595.890, 234.099, 52671.889 21/05/04,17:21:54,17,10,1, 11.8,1,1, 8.835, 10595.899, 234.130, 52671.914 21/05/04,17:21:54,18,10,1, 11.8,1,1, 8.835, 10595.885, 234.121, 52671.864 21/05/04,17:21:54,19,10,1, 11.8,1,1, 8.835, 10595.883, 234.130, 52671.869 21/05/04,17:21:55,00,11,1, 11.9,1,1, 8.842, 10595.878, 234.130, 52671.869 21/05/04,17:21:55,01,11,1, 11.9,1,1, 8.842, 10595.890, 234.148, 52671.921 21/05/04,17:21:55,02,11,1, 11.9,1,1, 8.842, 10595.915, 234.089, 52671.893 21/05/04,17:21:55,03,11,1, 11.9,1,1, 8.842, 10595.894, 234.112, 52671.882 21/05/04,17:21:55,04,11,1, 11.9,1,1, 8.842, 10595.891, 234.136, 52671.884 21/05/04,17:21:55,05,11,1, 11.9,1,1, 8.842, 10595.890, 234.138, 52671.920 21/05/04,17:21:55,06,11,1, 11.9,1,1, 8.842, 10595.930, 234.089, 52671.901 21/05/04,17:21:55,07,11,1, 11.9,1,1, 8.842, 10595.881, 234.102, 52671.899 21/05/04,17:21:55,08,11,1, 11.9,1,1, 8.842, 10595.876, 234.109, 52671.881 21/05/04,17:21:55,09,11,1, 11.9,1,1, 8.842, 10595.880, 234.109, 52671.935 21/05/04,17:21:55,10,11,1, 11.9,1,1, 8.842, 10595.873, 234.128, 52671.888 21/05/04,17:21:55,11,11,1, 11.9,1,1, 8.842, 10595.880, 234.134, 52671.900 21/05/04,17:21:55,12,11,1, 11.9,1,1, 8.842, 10595.851, 234.116, 52671.937 21/05/04,17:21:55,13,11,1, 11.9,1,1, 8.842, 10595.880, 234.111, 52671.864 21/05/04,17:21:55,14,11,1, 11.9,1,1, 8.842, 10595.864, 234.109, 52671.929 21/05/04,17:21:55,15,11,1, 11.9,1,1, 8.842, 10595.885, 234.103, 52671.937 21/05/04,17:21:55,16,11,1, 11.9,1,1, 8.842, 10595.864, 234.105, 52671.912 21/05/04,17:21:55,17,11,1, 11.9,1,1, 8.842, 10595.866, 234.108, 52671.912 21/05/04,17:21:55,18,11,1, 11.9,1,1, 8.842, 10595.896, 234.115, 52671.908 21/05/04,17:21:55,19,11,1, 11.9,1,1, 8.842, 10595.877, 234.112, 52671.882 21/05/04,17:21:56,00,11,1, 11.8,1,1, 8.837, 10595.870, 234.112, 52671.882 21/05/04,17:21:56,01,11,1, 11.8,1,1, 8.837, 10595.879, 234.103, 52671.895 21/05/04,17:21:56,02,11,1, 11.8,1,1, 8.837, 10595.866, 234.121, 52671.896 21/05/04,17:21:56,03,11,1, 11.8,1,1, 8.837, 10595.857, 234.111, 52671.907 21/05/04,17:21:56,04,11,1, 11.8,1,1, 8.837, 10595.865, 234.111, 52671.931 21/05/04,17:21:56,05,11,1, 11.8,1,1, 8.837, 10595.857, 234.110, 52671.949 21/05/04,17:21:56,06,11,1, 11.8,1,1, 8.837, 10595.862, 234.131, 52671.925 21/05/04,17:21:56,07,11,1, 11.8,1,1, 8.837, 10595.851, 234.105, 52671.932 21/05/04,17:21:56,08,11,1, 11.8,1,1, 8.837, 10595.892, 234.113, 52671.878 21/05/04,17:21:56,09,11,1, 11.8,1,1, 8.837, 10595.858, 234.101, 52671.949 21/05/04,17:21:56,10,11,1, 11.8,1,1, 8.837, 10595.877, 234.094, 52671.901 21/05/04,17:21:56,11,11,1, 11.8,1,1, 8.837, 10595.883, 234.078, 52671.921 21/05/04,17:21:56,12,11,1, 11.8,1,1, 8.837, 10595.859, 234.131, 52671.914 21/05/04,17:21:56,13,11,1, 11.8,1,1, 8.837, 10595.865, 234.124, 52671.918 21/05/04,17:21:56,14,11,1, 11.8,1,1, 8.837, 10595.825, 234.085, 52671.888 21/05/04,17:21:56,15,11,1, 11.8,1,1, 8.837, 10595.884, 234.107, 52671.886 21/05/04,17:21:56,16,11,1, 11.8,1,1, 8.837, 10595.855, 234.117, 52671.848 21/05/04,17:21:56,17,11,1, 11.8,1,1, 8.837, 10595.841, 234.085, 52671.911 21/05/04,17:21:56,18,11,1, 11.8,1,1, 8.837, 10595.841, 234.132, 52671.889 21/05/04,17:21:56,19,11,1, 11.8,1,1, 8.837, 10595.874, 234.117, 52671.917 21/05/04,17:21:57,00,10,1, 11.9,1,1, 8.837, 10595.870, 234.117, 52671.917 21/05/04,17:21:57,01,10,1, 11.9,1,1, 8.837, 10595.859, 234.091, 52671.910 21/05/04,17:21:57,02,10,1, 11.9,1,1, 8.837, 10595.871, 234.084, 52671.893 21/05/04,17:21:57,03,10,1, 11.9,1,1, 8.837, 10595.835, 234.089, 52671.944 21/05/04,17:21:57,04,10,1, 11.9,1,1, 8.837, 10595.857, 234.096, 52671.904 21/05/04,17:21:57,05,10,1, 11.9,1,1, 8.837, 10595.851, 234.087, 52671.889 21/05/04,17:21:57,06,10,1, 11.9,1,1, 8.837, 10595.869, 234.086, 52671.894 21/05/04,17:21:57,07,10,1, 11.9,1,1, 8.837, 10595.852, 234.087, 52671.881 21/05/04,17:21:57,08,10,1, 11.9,1,1, 8.837, 10595.847, 234.130, 52671.908 21/05/04,17:21:57,09,10,1, 11.9,1,1, 8.837, 10595.871, 234.112, 52671.856 21/05/04,17:21:57,10,10,1, 11.9,1,1, 8.837, 10595.848, 234.106, 52671.881 21/05/04,17:21:57,11,10,1, 11.9,1,1, 8.837, 10595.814, 234.101, 52671.915 21/05/04,17:21:57,12,10,1, 11.9,1,1, 8.837, 10595.802, 234.117, 52672.017 21/05/04,17:21:57,13,10,1, 11.9,1,1, 8.837, 10595.890, 234.088, 52672.002 21/05/04,17:21:57,14,10,1, 11.9,1,1, 8.837, 10595.827, 234.097, 52671.881 21/05/04,17:21:57,15,10,1, 11.9,1,1, 8.837, 10595.830, 234.101, 52671.896 21/05/04,17:21:57,16,10,1, 11.9,1,1, 8.837, 10595.846, 234.096, 52671.891 21/05/04,17:21:57,17,10,1, 11.9,1,1, 8.837, 10595.825, 234.089, 52671.902 21/05/04,17:21:57,18,10,1, 11.9,1,1, 8.837, 10595.834, 234.076, 52671.870 21/05/04,17:21:57,19,10,1, 11.9,1,1, 8.837, 10595.831, 234.103, 52671.901 21/05/04,17:21:58,00,10,1, 11.9,1,1, 8.834, 10595.828, 234.103, 52671.901 21/05/04,17:21:58,01,10,1, 11.9,1,1, 8.834, 10595.825, 234.093, 52671.910 21/05/04,17:21:58,02,10,1, 11.9,1,1, 8.834, 10595.859, 234.116, 52671.918 21/05/04,17:21:58,03,10,1, 11.9,1,1, 8.834, 10595.840, 234.125, 52671.917 21/05/04,17:21:58,04,10,1, 11.9,1,1, 8.834, 10595.818, 234.084, 52671.914 21/05/04,17:21:58,05,10,1, 11.9,1,1, 8.834, 10595.829, 234.102, 52671.931 21/05/04,17:21:58,06,10,1, 11.9,1,1, 8.834, 10595.809, 234.095, 52671.901 21/05/04,17:21:58,07,10,1, 11.9,1,1, 8.834, 10595.820, 234.059, 52671.920 21/05/04,17:21:58,08,10,1, 11.9,1,1, 8.834, 10595.821, 234.078, 52671.897 21/05/04,17:21:58,09,10,1, 11.9,1,1, 8.834, 10595.803, 234.073, 52671.900 21/05/04,17:21:58,10,10,1, 11.9,1,1, 8.834, 10595.827, 234.101, 52671.924 21/05/04,17:21:58,11,10,1, 11.9,1,1, 8.834, 10595.812, 234.107, 52671.908 21/05/04,17:21:58,12,10,1, 11.9,1,1, 8.834, 10595.812, 234.107, 52671.913 21/05/04,17:21:58,13,10,1, 11.9,1,1, 8.834, 10595.798, 234.096, 52671.908 21/05/04,17:21:58,14,10,1, 11.9,1,1, 8.834, 10595.831, 234.117, 52671.942 21/05/04,17:21:58,15,10,1, 11.9,1,1, 8.834, 10595.827, 234.116, 52671.972 21/05/04,17:21:58,16,10,1, 11.9,1,1, 8.834, 10595.788, 234.126, 52671.968 21/05/04,17:21:58,17,10,1, 11.9,1,1, 8.834, 10595.809, 234.103, 52671.936 21/05/04,17:21:58,18,10,1, 11.9,1,1, 8.834, 10595.804, 234.093, 52671.967 21/05/04,17:21:58,19,10,1, 11.9,1,1, 8.834, 10595.806, 234.105, 52671.935 21/05/04,17:21:59,00,11,1, 11.9,1,1, 8.835, 10595.803, 234.105, 52671.935 21/05/04,17:21:59,01,11,1, 11.9,1,1, 8.835, 10595.800, 234.105, 52671.935 21/05/04,17:21:59,02,11,1, 11.9,1,1, 8.835, 10595.791, 234.124, 52671.969 21/05/04,17:21:59,03,11,1, 11.9,1,1, 8.835, 10595.800, 234.107, 52671.938 21/05/04,17:21:59,04,11,1, 11.9,1,1, 8.835, 10595.793, 234.102, 52671.902 21/05/04,17:21:59,05,11,1, 11.9,1,1, 8.835, 10595.806, 234.112, 52671.916 21/05/04,17:21:59,06,11,1, 11.9,1,1, 8.835, 10595.805, 234.102, 52671.921 21/05/04,17:21:59,07,11,1, 11.9,1,1, 8.835, 10595.799, 234.108, 52671.897 21/05/04,17:21:59,08,11,1, 11.9,1,1, 8.835, 10595.799, 234.091, 52671.923 21/05/04,17:21:59,09,11,1, 11.9,1,1, 8.835, 10595.791, 234.117, 52671.936 21/05/04,17:21:59,10,11,1, 11.9,1,1, 8.835, 10595.805, 234.104, 52671.909 21/05/04,17:21:59,11,11,1, 11.9,1,1, 8.835, 10595.809, 234.117, 52671.941 21/05/04,17:21:59,12,11,1, 11.9,1,1, 8.835, 10595.804, 234.118, 52671.950 21/05/04,17:21:59,13,11,1, 11.9,1,1, 8.835, 10595.796, 234.097, 52671.941 21/05/04,17:21:59,14,11,1, 11.9,1,1, 8.835, 10595.808, 234.108, 52671.913 21/05/04,17:21:59,15,11,1, 11.9,1,1, 8.835, 10595.784, 234.115, 52671.979 21/05/04,17:21:59,16,11,1, 11.9,1,1, 8.835, 10595.797, 234.098, 52671.928 21/05/04,17:21:59,17,11,1, 11.9,1,1, 8.835, 10595.795, 234.091, 52671.915 21/05/04,17:21:59,18,11,1, 11.9,1,1, 8.835, 10595.807, 234.107, 52671.984 21/05/04,17:21:59,19,11,1, 11.9,1,1, 8.835, 10595.779, 234.086, 52671.949 21/05/04,17:22:00,00,11,1, 11.9,1,1, 8.832, 10595.778, 234.086, 52671.949 21/05/04,17:22:00,01,11,1, 11.9,1,1, 8.832, 10595.799, 234.075, 52671.970 21/05/04,17:22:00,02,11,1, 11.9,1,1, 8.832, 10595.781, 234.106, 52671.934 21/05/04,17:22:00,03,11,1, 11.9,1,1, 8.832, 10595.779, 234.096, 52671.998 21/05/04,17:22:00,04,11,1, 11.9,1,1, 8.832, 10595.775, 234.129, 52671.994 21/05/04,17:22:00,05,11,1, 11.9,1,1, 8.832, 10595.777, 234.113, 52671.955 21/05/04,17:22:00,06,11,1, 11.9,1,1, 8.832, 10595.780, 234.102, 52671.952 21/05/04,17:22:00,07,11,1, 11.9,1,1, 8.832, 10595.790, 234.120, 52671.877 21/05/04,17:22:00,08,11,1, 11.9,1,1, 8.832, 10595.773, 234.088, 52671.964 21/05/04,17:22:00,09,11,1, 11.9,1,1, 8.832, 10595.769, 234.095, 52671.949 21/05/04,17:22:00,10,11,1, 11.9,1,1, 8.832, 10595.771, 234.094, 52671.920 21/05/04,17:22:00,11,11,1, 11.9,1,1, 8.832, 10595.767, 234.095, 52671.921 21/05/04,17:22:00,12,11,1, 11.9,1,1, 8.832, 10595.745, 234.127, 52671.933 21/05/04,17:22:00,13,11,1, 11.9,1,1, 8.832, 10595.790, 234.105, 52671.933 21/05/04,17:22:00,14,11,1, 11.9,1,1, 8.832, 10595.795, 234.113, 52671.961 21/05/04,17:22:00,15,11,1, 11.9,1,1, 8.832, 10595.784, 234.110, 52671.946 21/05/04,17:22:00,16,11,1, 11.9,1,1, 8.832, 10595.798, 234.108, 52671.963 21/05/04,17:22:00,17,11,1, 11.9,1,1, 8.832, 10595.782, 234.093, 52671.930 21/05/04,17:22:00,18,11,1, 11.9,1,1, 8.832, 10595.778, 234.101, 52671.931 21/05/04,17:22:00,19,11,1, 11.9,1,1, 8.832, 10595.755, 234.103, 52671.944 21/05/04,17:22:01,00,11,1, 11.8,1,1, 8.836, 10595.753, 234.103, 52671.944 21/05/04,17:22:01,01,11,1, 11.8,1,1, 8.836, 10595.776, 234.073, 52671.905 21/05/04,17:22:01,02,11,1, 11.8,1,1, 8.836, 10595.727, 234.103, 52671.935 21/05/04,17:22:01,03,11,1, 11.8,1,1, 8.836, 10595.739, 234.084, 52671.878 21/05/04,17:22:01,04,11,1, 11.8,1,1, 8.836, 10595.751, 234.078, 52671.927 21/05/04,17:22:01,05,11,1, 11.8,1,1, 8.836, 10595.759, 234.056, 52671.894 21/05/04,17:22:01,06,11,1, 11.8,1,1, 8.836, 10595.765, 234.089, 52671.902 21/05/04,17:22:01,07,11,1, 11.8,1,1, 8.836, 10595.770, 234.095, 52671.922 21/05/04,17:22:01,08,11,1, 11.8,1,1, 8.836, 10595.739, 234.096, 52671.923 21/05/04,17:22:01,09,11,1, 11.8,1,1, 8.836, 10595.740, 234.086, 52671.938 21/05/04,17:22:01,10,11,1, 11.8,1,1, 8.836, 10595.750, 234.093, 52671.920 21/05/04,17:22:01,11,11,1, 11.8,1,1, 8.836, 10595.763, 234.078, 52671.907 21/05/04,17:22:01,12,11,1, 11.8,1,1, 8.836, 10595.756, 234.092, 52671.926 21/05/04,17:22:01,13,11,1, 11.8,1,1, 8.836, 10595.723, 234.090, 52671.921 21/05/04,17:22:01,14,11,1, 11.8,1,1, 8.836, 10595.731, 234.089, 52671.943 21/05/04,17:22:01,15,11,1, 11.8,1,1, 8.836, 10595.725, 234.074, 52671.924 21/05/04,17:22:01,16,11,1, 11.8,1,1, 8.836, 10595.737, 234.093, 52671.942 21/05/04,17:22:01,17,11,1, 11.8,1,1, 8.836, 10595.720, 234.071, 52671.964 21/05/04,17:22:01,18,11,1, 11.8,1,1, 8.836, 10595.732, 234.090, 52671.947 21/05/04,17:22:01,19,11,1, 11.8,1,1, 8.836, 10595.722, 234.097, 52671.920 21/05/04,17:22:02,00,11,1, 11.8,1,1, 8.835, 10595.720, 234.097, 52671.920 21/05/04,17:22:02,01,11,1, 11.8,1,1, 8.835, 10595.754, 234.101, 52671.930 21/05/04,17:22:02,02,11,1, 11.8,1,1, 8.835, 10595.717, 234.073, 52671.922 21/05/04,17:22:02,03,11,1, 11.8,1,1, 8.835, 10595.719, 234.072, 52671.925 21/05/04,17:22:02,04,11,1, 11.8,1,1, 8.835, 10595.747, 234.091, 52671.938 21/05/04,17:22:02,05,11,1, 11.8,1,1, 8.835, 10595.706, 234.096, 52671.929 21/05/04,17:22:02,06,11,1, 11.8,1,1, 8.835, 10595.709, 234.092, 52671.959 21/05/04,17:22:02,07,11,1, 11.8,1,1, 8.835, 10595.702, 234.089, 52671.964 21/05/04,17:22:02,08,11,1, 11.8,1,1, 8.835, 10595.728, 234.078, 52671.929 21/05/04,17:22:02,09,11,1, 11.8,1,1, 8.835, 10595.684, 234.077, 52671.900 21/05/04,17:22:02,10,11,1, 11.8,1,1, 8.835, 10595.712, 234.125, 52671.935 21/05/04,17:22:02,11,11,1, 11.8,1,1, 8.835, 10595.695, 234.093, 52671.910 21/05/04,17:22:02,12,11,1, 11.8,1,1, 8.835, 10595.712, 234.097, 52671.934 21/05/04,17:22:02,13,11,1, 11.8,1,1, 8.835, 10595.731, 234.103, 52671.947 21/05/04,17:22:02,14,11,1, 11.8,1,1, 8.835, 10595.702, 234.117, 52671.926 21/05/04,17:22:02,15,11,1, 11.8,1,1, 8.835, 10595.711, 234.104, 52672.101 21/05/04,17:22:02,16,11,1, 11.8,1,1, 8.835, 10595.673, 234.114, 52671.913 21/05/04,17:22:02,17,11,1, 11.8,1,1, 8.835, 10595.694, 234.113, 52671.978 21/05/04,17:22:02,18,11,1, 11.8,1,1, 8.835, 10595.691, 234.096, 52671.981 21/05/04,17:22:02,19,11,1, 11.8,1,1, 8.835, 10595.710, 234.099, 52671.956 21/05/04,17:22:03,00,10,1, 11.9,1,1, 8.833, 10595.703, 234.099, 52671.956 21/05/04,17:22:03,01,10,1, 11.9,1,1, 8.833, 10595.729, 234.114, 52671.968 21/05/04,17:22:03,02,10,1, 11.9,1,1, 8.833, 10595.708, 234.108, 52671.941 21/05/04,17:22:03,03,10,1, 11.9,1,1, 8.833, 10595.715, 234.120, 52671.973 21/05/04,17:22:03,04,10,1, 11.9,1,1, 8.833, 10595.703, 234.111, 52671.956 21/05/04,17:22:03,05,10,1, 11.9,1,1, 8.833, 10595.710, 234.113, 52671.962 21/05/04,17:22:03,06,10,1, 11.9,1,1, 8.833, 10595.688, 234.100, 52671.962 21/05/04,17:22:03,07,10,1, 11.9,1,1, 8.833, 10595.697, 234.123, 52671.947 21/05/04,17:22:03,08,10,1, 11.9,1,1, 8.833, 10595.695, 234.125, 52671.968 21/05/04,17:22:03,09,10,1, 11.9,1,1, 8.833, 10595.691, 234.134, 52671.947 21/05/04,17:22:03,10,10,1, 11.9,1,1, 8.833, 10595.684, 234.126, 52671.984 21/05/04,17:22:03,11,10,1, 11.9,1,1, 8.833, 10595.697, 234.097, 52671.952 21/05/04,17:22:03,12,10,1, 11.9,1,1, 8.833, 10595.675, 234.114, 52671.962 21/05/04,17:22:03,13,10,1, 11.9,1,1, 8.833, 10595.701, 234.106, 52672.002 21/05/04,17:22:03,14,10,1, 11.9,1,1, 8.833, 10595.681, 234.109, 52671.983 21/05/04,17:22:03,15,10,1, 11.9,1,1, 8.833, 10595.679, 234.090, 52671.971 21/05/04,17:22:03,16,10,1, 11.9,1,1, 8.833, 10595.685, 234.121, 52672.021 21/05/04,17:22:03,17,10,1, 11.9,1,1, 8.833, 10595.670, 234.090, 52671.957 21/05/04,17:22:03,18,10,1, 11.9,1,1, 8.833, 10595.677, 234.096, 52671.977 21/05/04,17:22:03,19,10,1, 11.9,1,1, 8.833, 10595.691, 234.089, 52671.963 21/05/04,17:22:04,00,10,1, 11.8,1,1, 8.832, 10595.686, 234.089, 52671.963 21/05/04,17:22:04,01,10,1, 11.8,1,1, 8.832, 10595.677, 234.089, 52671.963 21/05/04,17:22:04,02,10,1, 11.8,1,1, 8.832, 10595.650, 234.117, 52672.011 21/05/04,17:22:04,03,10,1, 11.8,1,1, 8.832, 10595.655, 234.090, 52671.979 21/05/04,17:22:04,04,10,1, 11.8,1,1, 8.832, 10595.667, 234.103, 52671.966 21/05/04,17:22:04,05,10,1, 11.8,1,1, 8.832, 10595.697, 234.110, 52672.004 21/05/04,17:22:04,06,10,1, 11.8,1,1, 8.832, 10595.676, 234.116, 52671.966 21/05/04,17:22:04,07,10,1, 11.8,1,1, 8.832, 10595.674, 234.120, 52671.980 21/05/04,17:22:04,08,10,1, 11.8,1,1, 8.832, 10595.674, 234.110, 52671.971 21/05/04,17:22:04,09,10,1, 11.8,1,1, 8.832, 10595.659, 234.103, 52672.028 21/05/04,17:22:04,10,10,1, 11.8,1,1, 8.832, 10595.684, 234.111, 52671.990 21/05/04,17:22:04,11,10,1, 11.8,1,1, 8.832, 10595.654, 234.109, 52671.989 21/05/04,17:22:04,12,10,1, 11.8,1,1, 8.832, 10595.655, 234.113, 52672.030 21/05/04,17:22:04,13,10,1, 11.8,1,1, 8.832, 10595.626, 234.099, 52672.041 21/05/04,17:22:04,14,10,1, 11.8,1,1, 8.832, 10595.645, 234.091, 52671.998 21/05/04,17:22:04,15,10,1, 11.8,1,1, 8.832, 10595.634, 234.100, 52672.004 21/05/04,17:22:04,16,10,1, 11.8,1,1, 8.832, 10595.646, 234.099, 52671.997 21/05/04,17:22:04,17,10,1, 11.8,1,1, 8.832, 10595.643, 234.069, 52672.000 21/05/04,17:22:04,18,10,1, 11.8,1,1, 8.832, 10595.630, 234.083, 52671.976 21/05/04,17:22:04,19,10,1, 11.8,1,1, 8.832, 10595.632, 234.088, 52672.080 21/05/04,17:22:05,00,10,1, 11.9,1,1, 8.835, 10595.628, 234.088, 52672.080 21/05/04,17:22:05,01,10,1, 11.9,1,1, 8.835, 10595.639, 234.068, 52671.986 21/05/04,17:22:05,02,10,1, 11.9,1,1, 8.835, 10595.642, 234.092, 52671.964 21/05/04,17:22:05,03,10,1, 11.9,1,1, 8.835, 10595.651, 234.095, 52672.003 21/05/04,17:22:05,04,10,1, 11.9,1,1, 8.835, 10595.633, 234.107, 52671.998 21/05/04,17:22:05,05,10,1, 11.9,1,1, 8.835, 10595.661, 234.087, 52672.005 21/05/04,17:22:05,06,10,1, 11.9,1,1, 8.835, 10595.641, 234.069, 52672.037 21/05/04,17:22:05,07,10,1, 11.9,1,1, 8.835, 10595.621, 234.063, 52671.987 21/05/04,17:22:05,08,10,1, 11.9,1,1, 8.835, 10595.642, 234.081, 52672.009 21/05/04,17:22:05,09,10,1, 11.9,1,1, 8.835, 10595.634, 234.079, 52672.040 21/05/04,17:22:05,10,10,1, 11.9,1,1, 8.835, 10595.628, 234.083, 52672.029 21/05/04,17:22:05,11,10,1, 11.9,1,1, 8.835, 10595.638, 234.072, 52671.988 21/05/04,17:22:05,12,10,1, 11.9,1,1, 8.835, 10595.619, 234.100, 52672.071 21/05/04,17:22:05,13,10,1, 11.9,1,1, 8.835, 10595.619, 234.092, 52672.021 21/05/04,17:22:05,14,10,1, 11.9,1,1, 8.835, 10595.623, 234.081, 52672.048 21/05/04,17:22:05,15,10,1, 11.9,1,1, 8.835, 10595.617, 234.093, 52672.020 21/05/04,17:22:05,16,10,1, 11.9,1,1, 8.835, 10595.627, 234.093, 52671.988 21/05/04,17:22:05,17,10,1, 11.9,1,1, 8.835, 10595.586, 234.113, 52672.006 21/05/04,17:22:05,18,10,1, 11.9,1,1, 8.835, 10595.606, 234.086, 52671.963 21/05/04,17:22:05,19,10,1, 11.9,1,1, 8.835, 10595.609, 234.075, 52672.019 21/05/04,17:22:06,00,10,1, 11.9,1,1, 8.835, 10595.603, 234.075, 52672.019 21/05/04,17:22:06,01,10,1, 11.9,1,1, 8.835, 10595.604, 234.103, 52672.045 21/05/04,17:22:06,02,10,1, 11.9,1,1, 8.835, 10595.597, 234.081, 52672.015 21/05/04,17:22:06,03,10,1, 11.9,1,1, 8.835, 10595.620, 234.089, 52671.983 21/05/04,17:22:06,04,10,1, 11.9,1,1, 8.835, 10595.611, 234.080, 52672.012 21/05/04,17:22:06,05,10,1, 11.9,1,1, 8.835, 10595.587, 234.078, 52672.023 21/05/04,17:22:06,06,10,1, 11.9,1,1, 8.835, 10595.611, 234.100, 52672.046 21/05/04,17:22:06,07,10,1, 11.9,1,1, 8.835, 10595.607, 234.112, 52672.023 21/05/04,17:22:06,08,10,1, 11.9,1,1, 8.835, 10595.596, 234.084, 52671.992 21/05/04,17:22:06,09,10,1, 11.9,1,1, 8.835, 10595.579, 234.092, 52672.017 21/05/04,17:22:06,10,10,1, 11.9,1,1, 8.835, 10595.584, 234.118, 52672.011 21/05/04,17:22:06,11,10,1, 11.9,1,1, 8.835, 10595.593, 234.110, 52672.024 21/05/04,17:22:06,12,10,1, 11.9,1,1, 8.835, 10595.591, 234.111, 52672.027 21/05/04,17:22:06,13,10,1, 11.9,1,1, 8.835, 10595.600, 234.107, 52672.003 21/05/04,17:22:06,14,10,1, 11.9,1,1, 8.835, 10595.600, 234.107, 52672.006 21/05/04,17:22:06,15,10,1, 11.9,1,1, 8.835, 10595.570, 234.090, 52672.023 21/05/04,17:22:06,16,10,1, 11.9,1,1, 8.835, 10595.583, 234.093, 52672.000 21/05/04,17:22:06,17,10,1, 11.9,1,1, 8.835, 10595.605, 234.100, 52672.037 21/05/04,17:22:06,18,10,1, 11.9,1,1, 8.835, 10595.564, 234.081, 52671.993 21/05/04,17:22:06,19,10,1, 11.9,1,1, 8.835, 10595.602, 234.072, 52672.036 21/05/04,17:22:07,00,10,1, 11.9,1,1, 8.833, 10595.595, 234.072, 52672.036 21/05/04,17:22:07,01,10,1, 11.9,1,1, 8.833, 10595.555, 234.088, 52672.059 21/05/04,17:22:07,02,10,1, 11.9,1,1, 8.833, 10595.572, 234.078, 52672.016 21/05/04,17:22:07,03,10,1, 11.9,1,1, 8.833, 10595.572, 234.064, 52672.004 21/05/04,17:22:07,04,10,1, 11.9,1,1, 8.833, 10595.562, 234.083, 52672.033 21/05/04,17:22:07,05,10,1, 11.9,1,1, 8.833, 10595.573, 234.091, 52671.991 21/05/04,17:22:07,06,10,1, 11.9,1,1, 8.833, 10595.549, 234.062, 52672.016 21/05/04,17:22:07,07,10,1, 11.9,1,1, 8.833, 10595.556, 234.092, 52672.048 21/05/04,17:22:07,08,10,1, 11.9,1,1, 8.833, 10595.579, 234.098, 52672.024 21/05/04,17:22:07,09,10,1, 11.9,1,1, 8.833, 10595.563, 234.083, 52672.034 21/05/04,17:22:07,10,10,1, 11.9,1,1, 8.833, 10595.554, 234.073, 52671.966 21/05/04,17:22:07,11,10,1, 11.9,1,1, 8.833, 10595.574, 234.053, 52671.982 21/05/04,17:22:07,12,10,1, 11.9,1,1, 8.833, 10595.552, 234.084, 52672.033 21/05/04,17:22:07,13,10,1, 11.9,1,1, 8.833, 10595.560, 234.078, 52672.058 21/05/04,17:22:07,14,10,1, 11.9,1,1, 8.833, 10595.565, 234.087, 52672.066 21/05/04,17:22:07,15,10,1, 11.9,1,1, 8.833, 10595.579, 234.082, 52672.044 21/05/04,17:22:07,16,10,1, 11.9,1,1, 8.833, 10595.547, 234.090, 52672.038 21/05/04,17:22:07,17,10,1, 11.9,1,1, 8.833, 10595.576, 234.096, 52672.032 21/05/04,17:22:07,18,10,1, 11.9,1,1, 8.833, 10595.559, 234.073, 52672.019 21/05/04,17:22:07,19,10,1, 11.9,1,1, 8.833, 10595.553, 234.100, 52672.028 21/05/04,17:22:08,00,10,1, 11.9,1,1, 8.835, 10595.553, 234.100, 52672.028 21/05/04,17:22:08,01,10,1, 11.9,1,1, 8.835, 10595.558, 234.079, 52672.030 21/05/04,17:22:08,02,10,1, 11.9,1,1, 8.835, 10595.544, 234.118, 52672.072 21/05/04,17:22:08,03,10,1, 11.9,1,1, 8.835, 10595.513, 234.104, 52672.073 21/05/04,17:22:08,04,10,1, 11.9,1,1, 8.835, 10595.522, 234.089, 52672.021 21/05/04,17:22:08,05,10,1, 11.9,1,1, 8.835, 10595.518, 234.096, 52672.086 21/05/04,17:22:08,06,10,1, 11.9,1,1, 8.835, 10595.544, 234.109, 52672.077 21/05/04,17:22:08,07,10,1, 11.9,1,1, 8.835, 10595.535, 234.117, 52672.068 21/05/04,17:22:08,08,10,1, 11.9,1,1, 8.835, 10595.562, 234.109, 52672.061 21/05/04,17:22:08,09,10,1, 11.9,1,1, 8.835, 10595.539, 234.095, 52672.061 21/05/04,17:22:08,10,10,1, 11.9,1,1, 8.835, 10595.544, 234.125, 52672.051 21/05/04,17:22:08,11,10,1, 11.9,1,1, 8.835, 10595.536, 234.087, 52672.021 21/05/04,17:22:08,12,10,1, 11.9,1,1, 8.835, 10595.518, 234.104, 52672.216 21/05/04,17:22:08,13,10,1, 11.9,1,1, 8.835, 10595.510, 234.100, 52672.018 21/05/04,17:22:08,14,10,1, 11.9,1,1, 8.835, 10595.475, 234.100, 52672.056 21/05/04,17:22:08,15,10,1, 11.9,1,1, 8.835, 10595.495, 234.102, 52672.118 21/05/04,17:22:08,16,10,1, 11.9,1,1, 8.835, 10595.542, 234.090, 52672.109 21/05/04,17:22:08,17,10,1, 11.9,1,1, 8.835, 10595.511, 234.087, 52672.051 21/05/04,17:22:08,18,10,1, 11.9,1,1, 8.835, 10595.532, 234.102, 52672.030 21/05/04,17:22:08,19,10,1, 11.9,1,1, 8.835, 10595.540, 234.066, 52672.019 21/05/04,17:22:09,00,10,1, 11.8,1,1, 8.832, 10595.536, 234.066, 52672.019 21/05/04,17:22:09,01,10,1, 11.8,1,1, 8.832, 10595.497, 234.083, 52672.054 21/05/04,17:22:09,02,10,1, 11.8,1,1, 8.832, 10595.503, 234.080, 52672.057 21/05/04,17:22:09,03,10,1, 11.8,1,1, 8.832, 10595.527, 234.087, 52672.021 21/05/04,17:22:09,04,10,1, 11.8,1,1, 8.832, 10595.491, 234.092, 52671.981 21/05/04,17:22:09,05,10,1, 11.8,1,1, 8.832, 10595.481, 234.094, 52672.005 21/05/04,17:22:09,06,10,1, 11.8,1,1, 8.832, 10595.468, 234.102, 52672.020 21/05/04,17:22:09,07,10,1, 11.8,1,1, 8.832, 10595.490, 234.091, 52672.047 21/05/04,17:22:09,08,10,1, 11.8,1,1, 8.832, 10595.520, 234.086, 52672.043 21/05/04,17:22:09,09,10,1, 11.8,1,1, 8.832, 10595.505, 234.092, 52672.061 21/05/04,17:22:09,10,10,1, 11.8,1,1, 8.832, 10595.478, 234.100, 52672.071 21/05/04,17:22:09,11,10,1, 11.8,1,1, 8.832, 10595.508, 234.109, 52672.039 21/05/04,17:22:09,12,10,1, 11.8,1,1, 8.832, 10595.504, 234.104, 52672.060 21/05/04,17:22:09,13,10,1, 11.8,1,1, 8.832, 10595.472, 234.075, 52672.050 21/05/04,17:22:09,14,10,1, 11.8,1,1, 8.832, 10595.512, 234.081, 52672.092 21/05/04,17:22:09,15,10,1, 11.8,1,1, 8.832, 10595.498, 234.091, 52672.078 21/05/04,17:22:09,16,10,1, 11.8,1,1, 8.832, 10595.500, 234.095, 52672.042 21/05/04,17:22:09,17,10,1, 11.8,1,1, 8.832, 10595.464, 234.084, 52672.103 21/05/04,17:22:09,18,10,1, 11.8,1,1, 8.832, 10595.485, 234.110, 52672.066 21/05/04,17:22:09,19,10,1, 11.8,1,1, 8.832, 10595.480, 234.057, 52671.990 21/05/04,17:22:10,00,10,1, 11.9,1,1, 8.829, 10595.478, 234.057, 52671.990 21/05/04,17:22:10,01,10,1, 11.9,1,1, 8.829, 10595.470, 234.097, 52672.101 21/05/04,17:22:10,02,10,1, 11.9,1,1, 8.829, 10595.475, 234.106, 52672.138 21/05/04,17:22:10,03,10,1, 11.9,1,1, 8.829, 10595.471, 234.097, 52672.109 21/05/04,17:22:10,04,10,1, 11.9,1,1, 8.829, 10595.482, 234.105, 52672.109 21/05/04,17:22:10,05,10,1, 11.9,1,1, 8.829, 10595.502, 234.087, 52672.071 21/05/04,17:22:10,06,10,1, 11.9,1,1, 8.829, 10595.489, 234.058, 52672.082 21/05/04,17:22:10,07,10,1, 11.9,1,1, 8.829, 10595.473, 234.094, 52672.075 21/05/04,17:22:10,08,10,1, 11.9,1,1, 8.829, 10595.488, 234.086, 52672.118 21/05/04,17:22:10,09,10,1, 11.9,1,1, 8.829, 10595.499, 234.094, 52672.116 21/05/04,17:22:10,10,10,1, 11.9,1,1, 8.829, 10595.467, 234.093, 52672.112 21/05/04,17:22:10,11,10,1, 11.9,1,1, 8.829, 10595.471, 234.085, 52672.096 21/05/04,17:22:10,12,10,1, 11.9,1,1, 8.829, 10595.466, 234.098, 52672.078 21/05/04,17:22:10,13,10,1, 11.9,1,1, 8.829, 10595.478, 234.073, 52672.051 21/05/04,17:22:10,14,10,1, 11.9,1,1, 8.829, 10595.448, 234.075, 52672.096 21/05/04,17:22:10,15,10,1, 11.9,1,1, 8.829, 10595.474, 234.106, 52672.128 21/05/04,17:22:10,16,10,1, 11.9,1,1, 8.829, 10595.472, 234.088, 52672.092 21/05/04,17:22:10,17,10,1, 11.9,1,1, 8.829, 10595.464, 234.073, 52672.117 21/05/04,17:22:10,18,10,1, 11.9,1,1, 8.829, 10595.462, 234.076, 52672.090 21/05/04,17:22:10,19,10,1, 11.9,1,1, 8.829, 10595.445, 234.081, 52672.119 21/05/04,17:22:11,00,10,1, 11.9,1,1, 8.834, 10595.444, 234.081, 52672.119 21/05/04,17:22:11,01,10,1, 11.9,1,1, 8.834, 10595.441, 234.110, 52672.132 21/05/04,17:22:11,02,10,1, 11.9,1,1, 8.834, 10595.471, 234.087, 52672.089 21/05/04,17:22:11,03,10,1, 11.9,1,1, 8.834, 10595.482, 234.086, 52672.128 21/05/04,17:22:11,04,10,1, 11.9,1,1, 8.834, 10595.476, 234.080, 52672.099 21/05/04,17:22:11,05,10,1, 11.9,1,1, 8.834, 10595.450, 234.089, 52672.127 21/05/04,17:22:11,06,10,1, 11.9,1,1, 8.834, 10595.463, 234.068, 52672.128 21/05/04,17:22:11,07,10,1, 11.9,1,1, 8.834, 10595.432, 234.055, 52672.112 21/05/04,17:22:11,08,10,1, 11.9,1,1, 8.834, 10595.444, 234.046, 52671.916 21/05/04,17:22:11,09,10,1, 11.9,1,1, 8.834, 10595.450, 234.112, 52672.210 21/05/04,17:22:11,10,10,1, 11.9,1,1, 8.834, 10595.459, 234.078, 52672.085 21/05/04,17:22:11,11,10,1, 11.9,1,1, 8.834, 10595.449, 234.114, 52672.147 21/05/04,17:22:11,12,10,1, 11.9,1,1, 8.834, 10595.443, 234.098, 52672.107 21/05/04,17:22:11,13,10,1, 11.9,1,1, 8.834, 10595.443, 234.080, 52672.136 21/05/04,17:22:11,14,10,1, 11.9,1,1, 8.834, 10595.442, 234.087, 52672.071 21/05/04,17:22:11,15,10,1, 11.9,1,1, 8.834, 10595.429, 234.087, 52672.126 21/05/04,17:22:11,16,10,1, 11.9,1,1, 8.834, 10595.427, 234.077, 52672.097 21/05/04,17:22:11,17,10,1, 11.9,1,1, 8.834, 10595.450, 234.106, 52672.134 21/05/04,17:22:11,18,10,1, 11.9,1,1, 8.834, 10595.439, 234.097, 52672.091 21/05/04,17:22:11,19,10,1, 11.9,1,1, 8.834, 10595.441, 234.081, 52672.092 21/05/04,17:22:12,00,10,1, 11.9,1,1, 8.829, 10595.436, 234.081, 52672.092 21/05/04,17:22:12,01,10,1, 11.9,1,1, 8.829, 10595.419, 234.088, 52672.119 21/05/04,17:22:12,02,10,1, 11.9,1,1, 8.829, 10595.439, 234.079, 52672.134 21/05/04,17:22:12,03,10,1, 11.9,1,1, 8.829, 10595.424, 234.068, 52672.144 21/05/04,17:22:12,04,10,1, 11.9,1,1, 8.829, 10595.410, 234.068, 52672.096 21/05/04,17:22:12,05,10,1, 11.9,1,1, 8.829, 10595.424, 234.063, 52672.100 21/05/04,17:22:12,06,10,1, 11.9,1,1, 8.829, 10595.438, 234.068, 52672.150 21/05/04,17:22:12,07,10,1, 11.9,1,1, 8.829, 10595.426, 234.058, 52672.118 21/05/04,17:22:12,08,10,1, 11.9,1,1, 8.829, 10595.423, 234.059, 52672.128 21/05/04,17:22:12,09,10,1, 11.9,1,1, 8.829, 10595.412, 234.092, 52672.116 21/05/04,17:22:12,10,10,1, 11.9,1,1, 8.829, 10595.414, 234.073, 52672.139 21/05/04,17:22:12,11,10,1, 11.9,1,1, 8.829, 10595.427, 234.093, 52672.119 21/05/04,17:22:12,12,10,1, 11.9,1,1, 8.829, 10595.413, 234.063, 52672.123 21/05/04,17:22:12,13,10,1, 11.9,1,1, 8.829, 10595.405, 234.073, 52672.103 21/05/04,17:22:12,14,10,1, 11.9,1,1, 8.829, 10595.397, 234.092, 52672.169 21/05/04,17:22:12,15,10,1, 11.9,1,1, 8.829, 10595.429, 234.061, 52672.095 21/05/04,17:22:12,16,10,1, 11.9,1,1, 8.829, 10595.406, 234.076, 52672.153 21/05/04,17:22:12,17,10,1, 11.9,1,1, 8.829, 10595.401, 234.063, 52672.080 21/05/04,17:22:12,18,10,1, 11.9,1,1, 8.829, 10595.414, 234.050, 52672.146 21/05/04,17:22:12,19,10,1, 11.9,1,1, 8.829, 10595.418, 234.067, 52672.125 21/05/04,17:22:13,00,10,1, 11.9,1,1, 8.830, 10595.411, 234.067, 52672.125 21/05/04,17:22:13,01,10,1, 11.9,1,1, 8.830, 10595.420, 234.064, 52672.134 21/05/04,17:22:13,02,10,1, 11.9,1,1, 8.830, 10595.409, 234.075, 52672.151 21/05/04,17:22:13,03,10,1, 11.9,1,1, 8.830, 10595.401, 234.074, 52672.136 21/05/04,17:22:13,04,10,1, 11.9,1,1, 8.830, 10595.415, 234.085, 52672.138 21/05/04,17:22:13,05,10,1, 11.9,1,1, 8.830, 10595.423, 234.065, 52672.175 21/05/04,17:22:13,06,10,1, 11.9,1,1, 8.830, 10595.398, 234.049, 52671.877 21/05/04,17:22:13,07,10,1, 11.9,1,1, 8.830, 10595.394, 234.082, 52672.223 21/05/04,17:22:13,08,10,1, 11.9,1,1, 8.830, 10595.442, 234.100, 52672.156 21/05/04,17:22:13,09,10,1, 11.9,1,1, 8.830, 10595.434, 234.067, 52672.130 21/05/04,17:22:13,10,10,1, 11.9,1,1, 8.830, 10595.391, 234.058, 52672.134 21/05/04,17:22:13,11,10,1, 11.9,1,1, 8.830, 10595.432, 234.081, 52672.114 21/05/04,17:22:13,12,10,1, 11.9,1,1, 8.830, 10595.411, 234.089, 52672.175 21/05/04,17:22:13,13,10,1, 11.9,1,1, 8.830, 10595.396, 234.076, 52672.175 21/05/04,17:22:13,14,10,1, 11.9,1,1, 8.830, 10595.437, 234.075, 52672.123 21/05/04,17:22:13,15,10,1, 11.9,1,1, 8.830, 10595.398, 234.100, 52672.172 21/05/04,17:22:13,16,10,1, 11.9,1,1, 8.830, 10595.405, 234.094, 52672.150 21/05/04,17:22:13,17,10,1, 11.9,1,1, 8.830, 10595.411, 234.064, 52672.149 21/05/04,17:22:13,18,10,1, 11.9,1,1, 8.830, 10595.379, 234.088, 52672.178 21/05/04,17:22:13,19,10,1, 11.9,1,1, 8.830, 10595.377, 234.078, 52672.135 21/05/04,17:22:14,00,10,1, 11.8,1,1, 8.831, 10595.369, 234.078, 52672.135 21/05/04,17:22:14,01,10,1, 11.8,1,1, 8.831, 10595.380, 234.082, 52672.130 21/05/04,17:22:14,02,10,1, 11.8,1,1, 8.831, 10595.393, 234.069, 52672.140 21/05/04,17:22:14,03,10,1, 11.8,1,1, 8.831, 10595.372, 234.066, 52672.131 21/05/04,17:22:14,04,10,1, 11.8,1,1, 8.831, 10595.371, 234.083, 52672.109 21/05/04,17:22:14,05,10,1, 11.8,1,1, 8.831, 10595.407, 234.059, 52672.138 21/05/04,17:22:14,06,10,1, 11.8,1,1, 8.831, 10595.386, 234.062, 52672.129 21/05/04,17:22:14,07,10,1, 11.8,1,1, 8.831, 10595.385, 234.063, 52672.108 21/05/04,17:22:14,08,10,1, 11.8,1,1, 8.831, 10595.406, 234.081, 52672.110 21/05/04,17:22:14,09,10,1, 11.8,1,1, 8.831, 10595.359, 234.084, 52672.102 21/05/04,17:22:14,10,10,1, 11.8,1,1, 8.831, 10595.369, 234.070, 52672.157 21/05/04,17:22:14,11,10,1, 11.8,1,1, 8.831, 10595.386, 234.073, 52672.150 21/05/04,17:22:14,12,10,1, 11.8,1,1, 8.831, 10595.397, 234.082, 52672.146 21/05/04,17:22:14,13,10,1, 11.8,1,1, 8.831, 10595.391, 234.082, 52672.146 21/05/04,17:22:14,14,10,1, 11.8,1,1, 8.831, 10595.373, 234.084, 52672.165 21/05/04,17:22:14,15,10,1, 11.8,1,1, 8.831, 10595.395, 234.054, 52672.143 21/05/04,17:22:14,16,10,1, 11.8,1,1, 8.831, 10595.387, 234.081, 52672.137 21/05/04,17:22:14,17,10,1, 11.8,1,1, 8.831, 10595.362, 234.071, 52672.084 21/05/04,17:22:14,18,10,1, 11.8,1,1, 8.831, 10595.369, 234.062, 52672.165 21/05/04,17:22:14,19,10,1, 11.8,1,1, 8.831, 10595.378, 234.065, 52672.132 21/05/04,17:22:15,00,10,1, 11.9,1,1, 8.832, 10595.378, 234.065, 52672.132 21/05/04,17:22:15,01,10,1, 11.9,1,1, 8.832, 10595.344, 234.074, 52672.151 21/05/04,17:22:15,02,10,1, 11.9,1,1, 8.832, 10595.359, 234.077, 52672.176 21/05/04,17:22:15,03,10,1, 11.9,1,1, 8.832, 10595.346, 234.097, 52672.175 21/05/04,17:22:15,04,10,1, 11.9,1,1, 8.832, 10595.386, 234.095, 52672.121 21/05/04,17:22:15,05,10,1, 11.9,1,1, 8.832, 10595.368, 234.082, 52672.158 21/05/04,17:22:15,06,10,1, 11.9,1,1, 8.832, 10595.359, 234.054, 52672.166 21/05/04,17:22:15,07,10,1, 11.9,1,1, 8.832, 10595.344, 234.081, 52672.132 21/05/04,17:22:15,08,10,1, 11.9,1,1, 8.832, 10595.362, 234.084, 52672.175 21/05/04,17:22:15,09,10,1, 11.9,1,1, 8.832, 10595.350, 234.081, 52672.197 21/05/04,17:22:15,10,10,1, 11.9,1,1, 8.832, 10595.354, 234.073, 52672.159 21/05/04,17:22:15,11,10,1, 11.9,1,1, 8.832, 10595.365, 234.096, 52672.138 21/05/04,17:22:15,12,10,1, 11.9,1,1, 8.832, 10595.362, 234.058, 52672.156 21/05/04,17:22:15,13,10,1, 11.9,1,1, 8.832, 10595.355, 234.053, 52672.162 21/05/04,17:22:15,14,10,1, 11.9,1,1, 8.832, 10595.355, 234.046, 52672.134 21/05/04,17:22:15,15,10,1, 11.9,1,1, 8.832, 10595.349, 234.042, 52672.207 21/05/04,17:22:15,16,10,1, 11.9,1,1, 8.832, 10595.369, 234.059, 52672.145 21/05/04,17:22:15,17,10,1, 11.9,1,1, 8.832, 10595.353, 234.071, 52672.129 21/05/04,17:22:15,18,10,1, 11.9,1,1, 8.832, 10595.336, 234.053, 52672.151 21/05/04,17:22:15,19,10,1, 11.9,1,1, 8.832, 10595.353, 234.056, 52672.159 21/05/04,17:22:16,00,10,1, 11.9,1,1, 8.829, 10595.353, 234.056, 52672.159 21/05/04,17:22:16,01,10,1, 11.9,1,1, 8.829, 10595.350, 234.048, 52672.155 21/05/04,17:22:16,02,10,1, 11.9,1,1, 8.829, 10595.339, 234.090, 52672.193 21/05/04,17:22:16,03,10,1, 11.9,1,1, 8.829, 10595.337, 234.074, 52672.170 21/05/04,17:22:16,04,10,1, 11.9,1,1, 8.829, 10595.328, 234.069, 52672.123 21/05/04,17:22:16,05,10,1, 11.9,1,1, 8.829, 10595.328, 234.076, 52672.140 21/05/04,17:22:16,06,10,1, 11.9,1,1, 8.829, 10595.347, 234.092, 52672.152 21/05/04,17:22:16,07,10,1, 11.9,1,1, 8.829, 10595.361, 234.084, 52672.093 21/05/04,17:22:16,08,10,1, 11.9,1,1, 8.829, 10595.303, 234.063, 52672.074 21/05/04,17:22:16,09,10,1, 11.9,1,1, 8.829, 10595.335, 234.056, 52672.145 21/05/04,17:22:16,10,10,1, 11.9,1,1, 8.829, 10595.335, 234.086, 52672.147 21/05/04,17:22:16,11,10,1, 11.9,1,1, 8.829, 10595.351, 234.083, 52672.150 21/05/04,17:22:16,12,10,1, 11.9,1,1, 8.829, 10595.337, 234.078, 52672.163 21/05/04,17:22:16,13,10,1, 11.9,1,1, 8.829, 10595.342, 234.107, 52672.171 21/05/04,17:22:16,14,10,1, 11.9,1,1, 8.829, 10595.364, 234.090, 52672.155 21/05/04,17:22:16,15,10,1, 11.9,1,1, 8.829, 10595.338, 234.091, 52672.194 21/05/04,17:22:16,16,10,1, 11.9,1,1, 8.829, 10595.333, 234.112, 52672.476 21/05/04,17:22:16,17,10,1, 11.9,1,1, 8.829, 10595.359, 234.073, 52672.124 21/05/04,17:22:16,18,10,1, 11.9,1,1, 8.829, 10595.333, 234.086, 52672.086 21/05/04,17:22:16,19,10,1, 11.9,1,1, 8.829, 10595.340, 234.080, 52672.147 21/05/04,17:22:17,00,10,1, 11.9,1,1, 8.833, 10595.336, 234.080, 52672.147 21/05/04,17:22:17,01,10,1, 11.9,1,1, 8.833, 10595.323, 234.095, 52672.178 21/05/04,17:22:17,02,10,1, 11.9,1,1, 8.833, 10595.329, 234.083, 52672.192 21/05/04,17:22:17,03,10,1, 11.9,1,1, 8.833, 10595.340, 234.068, 52672.150 21/05/04,17:22:17,04,10,1, 11.9,1,1, 8.833, 10595.330, 234.066, 52672.207 21/05/04,17:22:17,05,10,1, 11.9,1,1, 8.833, 10595.343, 234.063, 52672.185 21/05/04,17:22:17,06,10,1, 11.9,1,1, 8.833, 10595.334, 234.087, 52672.195 21/05/04,17:22:17,07,10,1, 11.9,1,1, 8.833, 10595.318, 234.074, 52672.183 21/05/04,17:22:17,08,10,1, 11.9,1,1, 8.833, 10595.325, 234.074, 52672.162 21/05/04,17:22:17,09,10,1, 11.9,1,1, 8.833, 10595.302, 234.061, 52672.175 21/05/04,17:22:17,10,10,1, 11.9,1,1, 8.833, 10595.316, 234.080, 52672.148 21/05/04,17:22:17,11,10,1, 11.9,1,1, 8.833, 10595.323, 234.045, 52672.175 21/05/04,17:22:17,12,10,1, 11.9,1,1, 8.833, 10595.315, 234.053, 52672.171 21/05/04,17:22:17,13,10,1, 11.9,1,1, 8.833, 10595.307, 234.042, 52672.188 21/05/04,17:22:17,14,10,1, 11.9,1,1, 8.833, 10595.309, 234.060, 52672.141 21/05/04,17:22:17,15,10,1, 11.9,1,1, 8.833, 10595.314, 234.076, 52672.201 21/05/04,17:22:17,16,10,1, 11.9,1,1, 8.833, 10595.334, 234.076, 52672.171 21/05/04,17:22:17,17,10,1, 11.9,1,1, 8.833, 10595.296, 234.066, 52672.122 21/05/04,17:22:17,18,10,1, 11.9,1,1, 8.833, 10595.352, 234.056, 52672.176 21/05/04,17:22:17,19,10,1, 11.9,1,1, 8.833, 10595.308, 234.036, 52672.180 21/05/04,17:22:18,00,11,1, 11.9,1,1, 8.829, 10595.303, 234.036, 52672.180 21/05/04,17:22:18,01,11,1, 11.9,1,1, 8.829, 10595.323, 234.055, 52672.232 21/05/04,17:22:18,02,11,1, 11.9,1,1, 8.829, 10595.316, 234.052, 52672.209 21/05/04,17:22:18,03,11,1, 11.9,1,1, 8.829, 10595.324, 234.064, 52672.269 21/05/04,17:22:18,04,11,1, 11.9,1,1, 8.829, 10595.298, 234.076, 52672.234 21/05/04,17:22:18,05,11,1, 11.9,1,1, 8.829, 10595.301, 234.075, 52672.188 21/05/04,17:22:18,06,11,1, 11.9,1,1, 8.829, 10595.286, 234.078, 52672.229 21/05/04,17:22:18,07,11,1, 11.9,1,1, 8.829, 10595.315, 234.065, 52672.186 21/05/04,17:22:18,08,11,1, 11.9,1,1, 8.829, 10595.299, 234.068, 52672.210 21/05/04,17:22:18,09,11,1, 11.9,1,1, 8.829, 10595.280, 234.063, 52672.224 21/05/04,17:22:18,10,11,1, 11.9,1,1, 8.829, 10595.269, 234.040, 52672.206 21/05/04,17:22:18,11,11,1, 11.9,1,1, 8.829, 10595.317, 234.087, 52672.233 21/05/04,17:22:18,12,11,1, 11.9,1,1, 8.829, 10595.312, 234.084, 52672.203 21/05/04,17:22:18,13,11,1, 11.9,1,1, 8.829, 10595.285, 234.066, 52672.241 21/05/04,17:22:18,14,11,1, 11.9,1,1, 8.829, 10595.284, 234.072, 52672.223 21/05/04,17:22:18,15,11,1, 11.9,1,1, 8.829, 10595.287, 234.067, 52672.209 21/05/04,17:22:18,16,11,1, 11.9,1,1, 8.829, 10595.322, 234.093, 52672.203 21/05/04,17:22:18,17,11,1, 11.9,1,1, 8.829, 10595.272, 234.065, 52672.244 21/05/04,17:22:18,18,11,1, 11.9,1,1, 8.829, 10595.296, 234.061, 52672.185 21/05/04,17:22:18,19,11,1, 11.9,1,1, 8.829, 10595.280, 234.051, 52672.224 21/05/04,17:22:19,00,11,1, 11.9,1,1, 8.828, 10595.278, 234.051, 52672.224 21/05/04,17:22:19,01,11,1, 11.9,1,1, 8.828, 10595.289, 234.065, 52672.211 21/05/04,17:22:19,02,11,1, 11.9,1,1, 8.828, 10595.276, 234.081, 52672.211 21/05/04,17:22:19,03,11,1, 11.9,1,1, 8.828, 10595.285, 234.083, 52672.210 21/05/04,17:22:19,04,11,1, 11.9,1,1, 8.828, 10595.267, 234.074, 52672.194 21/05/04,17:22:19,05,11,1, 11.9,1,1, 8.828, 10595.246, 234.081, 52672.214 21/05/04,17:22:19,06,11,1, 11.9,1,1, 8.828, 10595.282, 234.070, 52672.204 21/05/04,17:22:19,07,11,1, 11.9,1,1, 8.828, 10595.257, 234.054, 52672.219 21/05/04,17:22:19,08,11,1, 11.9,1,1, 8.828, 10595.282, 234.068, 52672.199 21/05/04,17:22:19,09,11,1, 11.9,1,1, 8.828, 10595.262, 234.071, 52672.188 21/05/04,17:22:19,10,11,1, 11.9,1,1, 8.828, 10595.245, 234.089, 52672.211 21/05/04,17:22:19,11,11,1, 11.9,1,1, 8.828, 10595.254, 234.085, 52672.227 21/05/04,17:22:19,12,11,1, 11.9,1,1, 8.828, 10595.268, 234.082, 52672.231 21/05/04,17:22:19,13,11,1, 11.9,1,1, 8.828, 10595.278, 234.057, 52672.241 21/05/04,17:22:19,14,11,1, 11.9,1,1, 8.828, 10595.268, 234.065, 52672.225 21/05/04,17:22:19,15,11,1, 11.9,1,1, 8.828, 10595.278, 234.088, 52672.235 21/05/04,17:22:19,16,11,1, 11.9,1,1, 8.828, 10595.274, 234.059, 52672.204 21/05/04,17:22:19,17,11,1, 11.9,1,1, 8.828, 10595.245, 234.076, 52672.198 21/05/04,17:22:19,18,11,1, 11.9,1,1, 8.828, 10595.247, 234.090, 52672.218 21/05/04,17:22:19,19,11,1, 11.9,1,1, 8.828, 10595.267, 234.057, 52672.211 21/05/04,17:22:20,00,11,1, 11.9,1,1, 8.828, 10595.261, 234.057, 52672.211 21/05/04,17:22:20,01,11,1, 11.9,1,1, 8.828, 10595.248, 234.072, 52672.212 21/05/04,17:22:20,02,11,1, 11.9,1,1, 8.828, 10595.249, 234.066, 52672.218 21/05/04,17:22:20,03,11,1, 11.9,1,1, 8.828, 10595.240, 234.060, 52672.252 21/05/04,17:22:20,04,11,1, 11.9,1,1, 8.828, 10595.253, 234.066, 52672.207 21/05/04,17:22:20,05,11,1, 11.9,1,1, 8.828, 10595.236, 234.084, 52672.198 21/05/04,17:22:20,06,11,1, 11.9,1,1, 8.828, 10595.265, 234.098, 52672.199 21/05/04,17:22:20,07,11,1, 11.9,1,1, 8.828, 10595.227, 234.082, 52672.203 21/05/04,17:22:20,08,11,1, 11.9,1,1, 8.828, 10595.258, 234.065, 52672.217 21/05/04,17:22:20,09,11,1, 11.9,1,1, 8.828, 10595.236, 234.066, 52672.206 21/05/04,17:22:20,10,11,1, 11.9,1,1, 8.828, 10595.240, 234.060, 52672.190 21/05/04,17:22:20,11,11,1, 11.9,1,1, 8.828, 10595.232, 234.083, 52672.218 21/05/04,17:22:20,12,11,1, 11.9,1,1, 8.828, 10595.242, 234.085, 52672.256 21/05/04,17:22:20,13,11,1, 11.9,1,1, 8.828, 10595.217, 234.103, 52672.257 21/05/04,17:22:20,14,11,1, 11.9,1,1, 8.828, 10595.225, 234.096, 52672.194 21/05/04,17:22:20,15,11,1, 11.9,1,1, 8.828, 10595.226, 234.072, 52672.263 21/05/04,17:22:20,16,11,1, 11.9,1,1, 8.828, 10595.236, 234.062, 52672.070 21/05/04,17:22:20,17,11,1, 11.9,1,1, 8.828, 10595.274, 234.074, 52672.285 21/05/04,17:22:20,18,11,1, 11.9,1,1, 8.828, 10595.259, 234.085, 52672.255 21/05/04,17:22:20,19,11,1, 11.9,1,1, 8.828, 10595.236, 234.066, 52672.220 21/05/04,17:22:21,00,11,1, 11.9,1,1, 8.833, 10595.227, 234.066, 52672.220 21/05/04,17:22:21,01,11,1, 11.9,1,1, 8.833, 10595.210, 234.077, 52672.220 21/05/04,17:22:21,02,11,1, 11.9,1,1, 8.833, 10595.223, 234.072, 52672.263 21/05/04,17:22:21,03,11,1, 11.9,1,1, 8.833, 10595.238, 234.110, 52672.269 21/05/04,17:22:21,04,11,1, 11.9,1,1, 8.833, 10595.211, 234.073, 52672.202 21/05/04,17:22:21,05,11,1, 11.9,1,1, 8.833, 10595.225, 234.098, 52672.244 21/05/04,17:22:21,06,11,1, 11.9,1,1, 8.833, 10595.234, 234.097, 52672.246 21/05/04,17:22:21,07,11,1, 11.9,1,1, 8.833, 10595.218, 234.099, 52672.229 21/05/04,17:22:21,08,11,1, 11.9,1,1, 8.833, 10595.209, 234.082, 52672.291 21/05/04,17:22:21,09,11,1, 11.9,1,1, 8.833, 10595.234, 234.076, 52672.263 21/05/04,17:22:21,10,11,1, 11.9,1,1, 8.833, 10595.212, 234.106, 52672.295 21/05/04,17:22:21,11,11,1, 11.9,1,1, 8.833, 10595.231, 234.102, 52672.236 21/05/04,17:22:21,12,11,1, 11.9,1,1, 8.833, 10595.211, 234.097, 52672.256 21/05/04,17:22:21,13,11,1, 11.9,1,1, 8.833, 10595.202, 234.105, 52672.249 21/05/04,17:22:21,14,11,1, 11.9,1,1, 8.833, 10595.208, 234.095, 52672.288 21/05/04,17:22:21,15,11,1, 11.9,1,1, 8.833, 10595.226, 234.100, 52672.255 21/05/04,17:22:21,16,11,1, 11.9,1,1, 8.833, 10595.181, 234.114, 52672.274 21/05/04,17:22:21,17,11,1, 11.9,1,1, 8.833, 10595.196, 234.083, 52672.257 21/05/04,17:22:21,18,11,1, 11.9,1,1, 8.833, 10595.188, 234.105, 52672.279 21/05/04,17:22:21,19,11,1, 11.9,1,1, 8.833, 10595.205, 234.098, 52672.273 21/05/04,17:22:22,00,11,1, 11.9,1,1, 8.830, 10595.202, 234.098, 52672.273 21/05/04,17:22:22,01,11,1, 11.9,1,1, 8.830, 10595.207, 234.089, 52672.260 21/05/04,17:22:22,02,11,1, 11.9,1,1, 8.830, 10595.196, 234.078, 52672.272 21/05/04,17:22:22,03,11,1, 11.9,1,1, 8.830, 10595.179, 234.093, 52672.249 21/05/04,17:22:22,04,11,1, 11.9,1,1, 8.830, 10595.209, 234.082, 52672.271 21/05/04,17:22:22,05,11,1, 11.9,1,1, 8.830, 10595.161, 234.097, 52672.271 21/05/04,17:22:22,06,11,1, 11.9,1,1, 8.830, 10595.170, 234.093, 52672.288 21/05/04,17:22:22,07,11,1, 11.9,1,1, 8.830, 10595.192, 234.066, 52672.258 21/05/04,17:22:22,08,11,1, 11.9,1,1, 8.830, 10595.175, 234.072, 52672.262 21/05/04,17:22:22,09,11,1, 11.9,1,1, 8.830, 10595.179, 234.078, 52672.280 21/05/04,17:22:22,10,11,1, 11.9,1,1, 8.830, 10595.189, 234.082, 52672.266 21/05/04,17:22:22,11,11,1, 11.9,1,1, 8.830, 10595.181, 234.086, 52672.262 21/05/04,17:22:22,12,11,1, 11.9,1,1, 8.830, 10595.199, 234.094, 52672.258 21/05/04,17:22:22,13,11,1, 11.9,1,1, 8.830, 10595.171, 234.096, 52672.288 21/05/04,17:22:22,14,11,1, 11.9,1,1, 8.830, 10595.170, 234.086, 52672.256 21/05/04,17:22:22,15,11,1, 11.9,1,1, 8.830, 10595.165, 234.069, 52672.259 21/05/04,17:22:22,16,11,1, 11.9,1,1, 8.830, 10595.151, 234.086, 52672.258 21/05/04,17:22:22,17,11,1, 11.9,1,1, 8.830, 10595.160, 234.096, 52672.223 21/05/04,17:22:22,18,11,1, 11.9,1,1, 8.830, 10595.168, 234.082, 52672.267 21/05/04,17:22:22,19,11,1, 11.9,1,1, 8.830, 10595.141, 234.086, 52672.254 21/05/04,17:22:23,00,11,1, 11.9,1,1, 8.828, 10595.136, 234.086, 52672.254 21/05/04,17:22:23,01,11,1, 11.9,1,1, 8.828, 10595.155, 234.105, 52672.287 21/05/04,17:22:23,02,11,1, 11.9,1,1, 8.828, 10595.167, 234.104, 52672.259 21/05/04,17:22:23,03,11,1, 11.9,1,1, 8.828, 10595.164, 234.091, 52672.266 21/05/04,17:22:23,04,11,1, 11.9,1,1, 8.828, 10595.156, 234.106, 52672.290 21/05/04,17:22:23,05,11,1, 11.9,1,1, 8.828, 10595.144, 234.107, 52672.263 21/05/04,17:22:23,06,11,1, 11.9,1,1, 8.828, 10595.158, 234.108, 52672.265 21/05/04,17:22:23,07,11,1, 11.9,1,1, 8.828, 10595.170, 234.098, 52672.282 21/05/04,17:22:23,08,11,1, 11.9,1,1, 8.828, 10595.163, 234.115, 52672.297 21/05/04,17:22:23,09,11,1, 11.9,1,1, 8.828, 10595.166, 234.109, 52672.294 21/05/04,17:22:23,10,11,1, 11.9,1,1, 8.828, 10595.139, 234.112, 52672.262 21/05/04,17:22:23,11,11,1, 11.9,1,1, 8.828, 10595.144, 234.093, 52672.278 21/05/04,17:22:23,12,11,1, 11.9,1,1, 8.828, 10595.169, 234.089, 52672.274 21/05/04,17:22:23,13,11,1, 11.9,1,1, 8.828, 10595.150, 234.082, 52672.276 21/05/04,17:22:23,14,11,1, 11.9,1,1, 8.828, 10595.143, 234.093, 52672.264 21/05/04,17:22:23,15,11,1, 11.9,1,1, 8.828, 10595.135, 234.088, 52672.261 21/05/04,17:22:23,16,11,1, 11.9,1,1, 8.828, 10595.128, 234.103, 52672.277 21/05/04,17:22:23,17,11,1, 11.9,1,1, 8.828, 10595.155, 234.096, 52672.252 21/05/04,17:22:23,18,11,1, 11.9,1,1, 8.828, 10595.117, 234.088, 52672.256 21/05/04,17:22:23,19,11,1, 11.9,1,1, 8.828, 10595.116, 234.075, 52672.234 21/05/04,17:22:24,00,11,1, 11.8,1,1, 8.832, 10595.111, 234.075, 52672.234 21/05/04,17:22:24,01,11,1, 11.8,1,1, 8.832, 10595.145, 234.098, 52672.269 21/05/04,17:22:24,02,11,1, 11.8,1,1, 8.832, 10595.154, 234.088, 52672.262 21/05/04,17:22:24,03,11,1, 11.8,1,1, 8.832, 10595.128, 234.098, 52672.287 21/05/04,17:22:24,04,11,1, 11.8,1,1, 8.832, 10595.162, 234.086, 52672.294 21/05/04,17:22:24,05,11,1, 11.8,1,1, 8.832, 10595.118, 234.099, 52672.209 21/05/04,17:22:24,06,11,1, 11.8,1,1, 8.832, 10595.141, 234.102, 52672.264 21/05/04,17:22:24,07,11,1, 11.8,1,1, 8.832, 10595.147, 234.092, 52672.270 21/05/04,17:22:24,08,11,1, 11.8,1,1, 8.832, 10595.131, 234.084, 52672.246 21/05/04,17:22:24,09,11,1, 11.8,1,1, 8.832, 10595.153, 234.090, 52672.235 21/05/04,17:22:24,10,11,1, 11.8,1,1, 8.832, 10595.129, 234.082, 52672.268 21/05/04,17:22:24,11,11,1, 11.8,1,1, 8.832, 10595.135, 234.104, 52672.266 21/05/04,17:22:24,12,11,1, 11.8,1,1, 8.832, 10595.152, 234.099, 52672.268 21/05/04,17:22:24,13,11,1, 11.8,1,1, 8.832, 10595.130, 234.114, 52672.259 21/05/04,17:22:24,14,11,1, 11.8,1,1, 8.832, 10595.149, 234.103, 52672.303 21/05/04,17:22:24,15,11,1, 11.8,1,1, 8.832, 10595.147, 234.090, 52672.304 21/05/04,17:22:24,16,11,1, 11.8,1,1, 8.832, 10595.139, 234.115, 52672.300 21/05/04,17:22:24,17,11,1, 11.8,1,1, 8.832, 10595.145, 234.096, 52672.255 21/05/04,17:22:24,18,11,1, 11.8,1,1, 8.832, 10595.113, 234.099, 52672.265 21/05/04,17:22:24,19,11,1, 11.8,1,1, 8.832, 10595.129, 234.111, 52672.278 21/05/04,17:22:25,00,10,1, 11.9,1,1, 8.830, 10595.127, 234.111, 52672.278 21/05/04,17:22:25,01,10,1, 11.9,1,1, 8.830, 10595.118, 234.092, 52672.234 21/05/04,17:22:25,02,10,1, 11.9,1,1, 8.830, 10595.123, 234.119, 52672.281 21/05/04,17:22:25,03,10,1, 11.9,1,1, 8.830, 10595.124, 234.099, 52672.245 21/05/04,17:22:25,04,10,1, 11.9,1,1, 8.830, 10595.119, 234.068, 52672.305 21/05/04,17:22:25,05,10,1, 11.9,1,1, 8.830, 10595.130, 234.075, 52672.313 21/05/04,17:22:25,06,10,1, 11.9,1,1, 8.830, 10595.103, 234.096, 52672.298 21/05/04,17:22:25,07,10,1, 11.9,1,1, 8.830, 10595.127, 234.096, 52672.241 21/05/04,17:22:25,08,10,1, 11.9,1,1, 8.830, 10595.113, 234.125, 52672.291 21/05/04,17:22:25,09,10,1, 11.9,1,1, 8.830, 10595.119, 234.115, 52672.288 21/05/04,17:22:25,10,10,1, 11.9,1,1, 8.830, 10595.107, 234.119, 52672.322 21/05/04,17:22:25,11,10,1, 11.9,1,1, 8.830, 10595.120, 234.122, 52672.330 21/05/04,17:22:25,12,10,1, 11.9,1,1, 8.830, 10595.113, 234.106, 52672.331 21/05/04,17:22:25,13,10,1, 11.9,1,1, 8.830, 10595.100, 234.098, 52672.307 21/05/04,17:22:25,14,10,1, 11.9,1,1, 8.830, 10595.119, 234.137, 52672.287 21/05/04,17:22:25,15,10,1, 11.9,1,1, 8.830, 10595.119, 234.116, 52672.354 21/05/04,17:22:25,16,10,1, 11.9,1,1, 8.830, 10595.118, 234.124, 52672.317 21/05/04,17:22:25,17,10,1, 11.9,1,1, 8.830, 10595.133, 234.113, 52672.300 21/05/04,17:22:25,18,10,1, 11.9,1,1, 8.830, 10595.102, 234.131, 52672.311 21/05/04,17:22:25,19,10,1, 11.9,1,1, 8.830, 10595.111, 234.111, 52672.330 21/05/04,17:22:26,00,10,1, 11.9,1,1, 8.827, 10595.111, 234.111, 52672.330 21/05/04,17:22:26,01,10,1, 11.9,1,1, 8.827, 10595.125, 234.102, 52672.356 21/05/04,17:22:26,02,10,1, 11.9,1,1, 8.827, 10595.113, 234.090, 52672.294 21/05/04,17:22:26,03,10,1, 11.9,1,1, 8.827, 10595.130, 234.130, 52672.285 21/05/04,17:22:26,04,10,1, 11.9,1,1, 8.827, 10595.108, 234.103, 52672.311 21/05/04,17:22:26,05,10,1, 11.9,1,1, 8.827, 10595.087, 234.102, 52672.311 21/05/04,17:22:26,06,10,1, 11.9,1,1, 8.827, 10595.078, 234.119, 52672.283 21/05/04,17:22:26,07,10,1, 11.9,1,1, 8.827, 10595.081, 234.113, 52672.294 21/05/04,17:22:26,08,10,1, 11.9,1,1, 8.827, 10595.102, 234.094, 52672.287 21/05/04,17:22:26,09,10,1, 11.9,1,1, 8.827, 10595.096, 234.116, 52672.296 21/05/04,17:22:26,10,10,1, 11.9,1,1, 8.827, 10595.099, 234.117, 52672.296 21/05/04,17:22:26,11,10,1, 11.9,1,1, 8.827, 10595.099, 234.093, 52672.316 21/05/04,17:22:26,12,10,1, 11.9,1,1, 8.827, 10595.098, 234.106, 52672.274 21/05/04,17:22:26,13,10,1, 11.9,1,1, 8.827, 10595.087, 234.111, 52672.307 21/05/04,17:22:26,14,10,1, 11.9,1,1, 8.827, 10595.082, 234.100, 52672.345 21/05/04,17:22:26,15,10,1, 11.9,1,1, 8.827, 10595.080, 234.075, 52672.308 21/05/04,17:22:26,16,10,1, 11.9,1,1, 8.827, 10595.076, 234.119, 52672.313 21/05/04,17:22:26,17,10,1, 11.9,1,1, 8.827, 10595.098, 234.109, 52672.339 21/05/04,17:22:26,18,10,1, 11.9,1,1, 8.827, 10595.096, 234.096, 52672.267 21/05/04,17:22:26,19,10,1, 11.9,1,1, 8.827, 10595.076, 234.105, 52672.318 21/05/04,17:22:27,00,10,1, 11.9,1,1, 8.828, 10595.069, 234.105, 52672.318 21/05/04,17:22:27,01,10,1, 11.9,1,1, 8.828, 10595.080, 234.111, 52672.345 21/05/04,17:22:27,02,10,1, 11.9,1,1, 8.828, 10595.082, 234.120, 52672.373 21/05/04,17:22:27,03,10,1, 11.9,1,1, 8.828, 10595.083, 234.124, 52672.332 21/05/04,17:22:27,04,10,1, 11.9,1,1, 8.828, 10595.076, 234.125, 52672.331 21/05/04,17:22:27,05,10,1, 11.9,1,1, 8.828, 10595.063, 234.139, 52672.344 21/05/04,17:22:27,06,10,1, 11.9,1,1, 8.828, 10595.076, 234.126, 52672.346 21/05/04,17:22:27,07,10,1, 11.9,1,1, 8.828, 10595.088, 234.123, 52672.307 21/05/04,17:22:27,08,10,1, 11.9,1,1, 8.828, 10595.111, 234.122, 52672.323 21/05/04,17:22:27,09,10,1, 11.9,1,1, 8.828, 10595.093, 234.129, 52672.303 21/05/04,17:22:27,10,10,1, 11.9,1,1, 8.828, 10595.110, 234.119, 52672.298 21/05/04,17:22:27,11,10,1, 11.9,1,1, 8.828, 10595.103, 234.143, 52672.348 21/05/04,17:22:27,12,10,1, 11.9,1,1, 8.828, 10595.078, 234.136, 52672.297 21/05/04,17:22:27,13,10,1, 11.9,1,1, 8.828, 10595.075, 234.128, 52672.353 21/05/04,17:22:27,14,10,1, 11.9,1,1, 8.828, 10595.057, 234.129, 52672.357 21/05/04,17:22:27,15,10,1, 11.9,1,1, 8.828, 10595.082, 234.122, 52672.364 21/05/04,17:22:27,16,10,1, 11.9,1,1, 8.828, 10595.078, 234.137, 52672.345 21/05/04,17:22:27,17,10,1, 11.9,1,1, 8.828, 10595.074, 234.117, 52672.327 21/05/04,17:22:27,18,10,1, 11.9,1,1, 8.828, 10595.095, 234.114, 52672.348 21/05/04,17:22:27,19,10,1, 11.9,1,1, 8.828, 10595.080, 234.102, 52672.352 21/05/04,17:22:28,00,11,1, 11.9,1,1, 8.829, 10595.077, 234.102, 52672.352 21/05/04,17:22:28,01,11,1, 11.9,1,1, 8.829, 10595.062, 234.109, 52672.370 21/05/04,17:22:28,02,11,1, 11.9,1,1, 8.829, 10595.076, 234.107, 52672.332 21/05/04,17:22:28,03,11,1, 11.9,1,1, 8.829, 10595.071, 234.121, 52672.363 21/05/04,17:22:28,04,11,1, 11.9,1,1, 8.829, 10595.056, 234.109, 52672.350 21/05/04,17:22:28,05,11,1, 11.9,1,1, 8.829, 10595.034, 234.106, 52672.369 21/05/04,17:22:28,06,11,1, 11.9,1,1, 8.829, 10595.062, 234.119, 52672.358 21/05/04,17:22:28,07,11,1, 11.9,1,1, 8.829, 10595.079, 234.140, 52672.374 21/05/04,17:22:28,08,11,1, 11.9,1,1, 8.829, 10595.052, 234.125, 52672.363 21/05/04,17:22:28,09,11,1, 11.9,1,1, 8.829, 10595.048, 234.132, 52672.357 21/05/04,17:22:28,10,11,1, 11.9,1,1, 8.829, 10595.080, 234.112, 52672.349 21/05/04,17:22:28,11,11,1, 11.9,1,1, 8.829, 10595.067, 234.155, 52672.351 21/05/04,17:22:28,12,11,1, 11.9,1,1, 8.829, 10595.087, 234.149, 52672.408 21/05/04,17:22:28,13,11,1, 11.9,1,1, 8.829, 10595.031, 234.140, 52672.366 21/05/04,17:22:28,14,11,1, 11.9,1,1, 8.829, 10595.044, 234.134, 52672.375 21/05/04,17:22:28,15,11,1, 11.9,1,1, 8.829, 10595.056, 234.145, 52672.370 21/05/04,17:22:28,16,11,1, 11.9,1,1, 8.829, 10595.067, 234.155, 52672.377 21/05/04,17:22:28,17,11,1, 11.9,1,1, 8.829, 10595.063, 234.135, 52672.371 21/05/04,17:22:28,18,11,1, 11.9,1,1, 8.829, 10595.067, 234.141, 52672.360 21/05/04,17:22:28,19,11,1, 11.9,1,1, 8.829, 10595.060, 234.115, 52672.372 21/05/04,17:22:29,00,11,1, 11.9,1,1, 8.825, 10595.052, 234.115, 52672.372 21/05/04,17:22:29,01,11,1, 11.9,1,1, 8.825, 10595.036, 234.145, 52672.390 21/05/04,17:22:29,02,11,1, 11.9,1,1, 8.825, 10595.042, 234.132, 52672.326 21/05/04,17:22:29,03,11,1, 11.9,1,1, 8.825, 10595.038, 234.119, 52672.348 21/05/04,17:22:29,04,11,1, 11.9,1,1, 8.825, 10595.052, 234.152, 52672.319 21/05/04,17:22:29,05,11,1, 11.9,1,1, 8.825, 10595.067, 234.153, 52672.307 21/05/04,17:22:29,06,11,1, 11.9,1,1, 8.825, 10595.059, 234.130, 52672.312 21/05/04,17:22:29,07,11,1, 11.9,1,1, 8.825, 10595.044, 234.122, 52672.336 21/05/04,17:22:29,08,11,1, 11.9,1,1, 8.825, 10595.056, 234.127, 52672.339 21/05/04,17:22:29,09,11,1, 11.9,1,1, 8.825, 10595.043, 234.146, 52672.361 21/05/04,17:22:29,10,11,1, 11.9,1,1, 8.825, 10595.056, 234.124, 52672.362 21/05/04,17:22:29,11,11,1, 11.9,1,1, 8.825, 10595.047, 234.136, 52672.308 21/05/04,17:22:29,12,11,1, 11.9,1,1, 8.825, 10595.050, 234.145, 52672.385 21/05/04,17:22:29,13,11,1, 11.9,1,1, 8.825, 10595.023, 234.161, 52672.375 21/05/04,17:22:29,14,11,1, 11.9,1,1, 8.825, 10595.044, 234.162, 52672.369 21/05/04,17:22:29,15,11,1, 11.9,1,1, 8.825, 10595.061, 234.143, 52672.365 21/05/04,17:22:29,16,11,1, 11.9,1,1, 8.825, 10595.036, 234.151, 52672.395 21/05/04,17:22:29,17,11,1, 11.9,1,1, 8.825, 10595.054, 234.157, 52672.392 21/05/04,17:22:29,18,11,1, 11.9,1,1, 8.825, 10595.058, 234.152, 52672.435 21/05/04,17:22:29,19,11,1, 11.9,1,1, 8.825, 10595.028, 234.195, 52672.363 21/05/04,17:22:30,00,11,1, 11.9,1,1, 8.829, 10595.027, 234.195, 52672.363 21/05/04,17:22:30,01,11,1, 11.9,1,1, 8.829, 10595.048, 234.162, 52672.391 21/05/04,17:22:30,02,11,1, 11.9,1,1, 8.829, 10595.045, 234.163, 52672.386 21/05/04,17:22:30,03,11,1, 11.9,1,1, 8.829, 10595.040, 234.156, 52672.352 21/05/04,17:22:30,04,11,1, 11.9,1,1, 8.829, 10595.052, 234.143, 52672.390 21/05/04,17:22:30,05,11,1, 11.9,1,1, 8.829, 10595.032, 234.149, 52672.381 21/05/04,17:22:30,06,11,1, 11.9,1,1, 8.829, 10595.026, 234.151, 52672.355 21/05/04,17:22:30,07,11,1, 11.9,1,1, 8.829, 10595.012, 234.143, 52672.417 21/05/04,17:22:30,08,11,1, 11.9,1,1, 8.829, 10595.035, 234.142, 52672.383 21/05/04,17:22:30,09,11,1, 11.9,1,1, 8.829, 10595.044, 234.142, 52672.393 21/05/04,17:22:30,10,11,1, 11.9,1,1, 8.829, 10595.013, 234.130, 52672.406 21/05/04,17:22:30,11,11,1, 11.9,1,1, 8.829, 10595.030, 234.119, 52672.422 21/05/04,17:22:30,12,11,1, 11.9,1,1, 8.829, 10595.058, 234.141, 52672.351 21/05/04,17:22:30,13,11,1, 11.9,1,1, 8.829, 10595.025, 234.139, 52672.346 21/05/04,17:22:30,14,11,1, 11.9,1,1, 8.829, 10595.037, 234.135, 52672.352 21/05/04,17:22:30,15,11,1, 11.9,1,1, 8.829, 10595.043, 234.131, 52672.371 21/05/04,17:22:30,16,11,1, 11.9,1,1, 8.829, 10595.028, 234.133, 52672.360 21/05/04,17:22:30,17,11,1, 11.9,1,1, 8.829, 10595.040, 234.123, 52672.362 21/05/04,17:22:30,18,11,1, 11.9,1,1, 8.829, 10595.042, 234.123, 52672.346 21/05/04,17:22:30,19,11,1, 11.9,1,1, 8.829, 10594.994, 234.121, 52672.444 21/05/04,17:22:31,00,11,1, 11.9,1,1, 8.822, 10594.985, 234.121, 52672.444 21/05/04,17:22:31,01,11,1, 11.9,1,1, 8.822, 10594.998, 234.134, 52672.450 21/05/04,17:22:31,02,11,1, 11.9,1,1, 8.822, 10595.027, 234.124, 52672.437 21/05/04,17:22:31,03,11,1, 11.9,1,1, 8.822, 10595.031, 234.166, 52672.416 21/05/04,17:22:31,04,11,1, 11.9,1,1, 8.822, 10595.036, 234.148, 52672.377 21/05/04,17:22:31,05,11,1, 11.9,1,1, 8.822, 10595.001, 234.162, 52672.388 21/05/04,17:22:31,06,11,1, 11.9,1,1, 8.822, 10595.026, 234.154, 52672.420 21/05/04,17:22:31,07,11,1, 11.9,1,1, 8.822, 10595.017, 234.135, 52672.379 21/05/04,17:22:31,08,11,1, 11.9,1,1, 8.822, 10595.013, 234.135, 52672.385 21/05/04,17:22:31,09,11,1, 11.9,1,1, 8.822, 10594.987, 234.142, 52672.394 21/05/04,17:22:31,10,11,1, 11.9,1,1, 8.822, 10595.006, 234.155, 52672.375 21/05/04,17:22:31,11,11,1, 11.9,1,1, 8.822, 10595.029, 234.126, 52672.444 21/05/04,17:22:31,12,11,1, 11.9,1,1, 8.822, 10595.028, 234.131, 52672.396 21/05/04,17:22:31,13,11,1, 11.9,1,1, 8.822, 10594.996, 234.143, 52672.397 21/05/04,17:22:31,14,11,1, 11.9,1,1, 8.822, 10594.992, 234.151, 52672.378 21/05/04,17:22:31,15,11,1, 11.9,1,1, 8.822, 10595.004, 234.139, 52672.394 21/05/04,17:22:31,16,11,1, 11.9,1,1, 8.822, 10594.988, 234.121, 52672.419 21/05/04,17:22:31,17,11,1, 11.9,1,1, 8.822, 10594.995, 234.145, 52672.426 21/05/04,17:22:31,18,11,1, 11.9,1,1, 8.822, 10594.997, 234.146, 52672.383 21/05/04,17:22:31,19,11,1, 11.9,1,1, 8.822, 10595.011, 234.145, 52672.413 21/05/04,17:22:32,00,10,1, 11.8,1,1, 8.825, 10595.011, 234.145, 52672.413 21/05/04,17:22:32,01,10,1, 11.8,1,1, 8.825, 10595.006, 234.122, 52672.390 21/05/04,17:22:32,02,10,1, 11.8,1,1, 8.825, 10594.992, 234.135, 52672.431 21/05/04,17:22:32,03,10,1, 11.8,1,1, 8.825, 10595.021, 234.165, 52672.382 21/05/04,17:22:32,04,10,1, 11.8,1,1, 8.825, 10595.019, 234.152, 52672.429 21/05/04,17:22:32,05,10,1, 11.8,1,1, 8.825, 10595.006, 234.168, 52672.440 21/05/04,17:22:32,06,10,1, 11.8,1,1, 8.825, 10595.031, 234.139, 52672.429 21/05/04,17:22:32,07,10,1, 11.8,1,1, 8.825, 10594.996, 234.151, 52672.423 21/05/04,17:22:32,08,10,1, 11.8,1,1, 8.825, 10595.005, 234.157, 52672.436 21/05/04,17:22:32,09,10,1, 11.8,1,1, 8.825, 10595.022, 234.149, 52672.406 21/05/04,17:22:32,10,10,1, 11.8,1,1, 8.825, 10594.979, 234.154, 52672.393 21/05/04,17:22:32,11,10,1, 11.8,1,1, 8.825, 10594.991, 234.139, 52672.408 21/05/04,17:22:32,12,10,1, 11.8,1,1, 8.825, 10594.984, 234.152, 52672.371 21/05/04,17:22:32,13,10,1, 11.8,1,1, 8.825, 10594.979, 234.183, 52672.609 21/05/04,17:22:32,14,10,1, 11.8,1,1, 8.825, 10594.988, 234.185, 52672.451 21/05/04,17:22:32,15,10,1, 11.8,1,1, 8.825, 10595.026, 234.167, 52672.420 21/05/04,17:22:32,16,10,1, 11.8,1,1, 8.825, 10594.988, 234.160, 52672.413 21/05/04,17:22:32,17,10,1, 11.8,1,1, 8.825, 10594.976, 234.158, 52672.437 21/05/04,17:22:32,18,10,1, 11.8,1,1, 8.825, 10594.983, 234.174, 52672.435 21/05/04,17:22:32,19,10,1, 11.8,1,1, 8.825, 10594.999, 234.152, 52672.416 21/05/04,17:22:33,00,10,1, 11.9,1,1, 8.827, 10594.994, 234.152, 52672.416 21/05/04,17:22:33,01,10,1, 11.9,1,1, 8.827, 10595.004, 234.159, 52672.473 21/05/04,17:22:33,02,10,1, 11.9,1,1, 8.827, 10594.979, 234.159, 52672.425 21/05/04,17:22:33,03,10,1, 11.9,1,1, 8.827, 10594.956, 234.140, 52672.389 21/05/04,17:22:33,04,10,1, 11.9,1,1, 8.827, 10595.015, 234.137, 52672.425 21/05/04,17:22:33,05,10,1, 11.9,1,1, 8.827, 10594.995, 234.168, 52672.416 21/05/04,17:22:33,06,10,1, 11.9,1,1, 8.827, 10594.993, 234.147, 52672.436 21/05/04,17:22:33,07,10,1, 11.9,1,1, 8.827, 10595.010, 234.161, 52672.449 21/05/04,17:22:33,08,10,1, 11.9,1,1, 8.827, 10594.980, 234.159, 52672.404 21/05/04,17:22:33,09,10,1, 11.9,1,1, 8.827, 10595.000, 234.151, 52672.435 21/05/04,17:22:33,10,10,1, 11.9,1,1, 8.827, 10595.000, 234.153, 52672.438 21/05/04,17:22:33,11,10,1, 11.9,1,1, 8.827, 10594.991, 234.181, 52672.446 21/05/04,17:22:33,12,10,1, 11.9,1,1, 8.827, 10594.993, 234.178, 52672.482 21/05/04,17:22:33,13,10,1, 11.9,1,1, 8.827, 10595.000, 234.190, 52672.428 21/05/04,17:22:33,14,10,1, 11.9,1,1, 8.827, 10594.974, 234.152, 52672.459 21/05/04,17:22:33,15,10,1, 11.9,1,1, 8.827, 10594.992, 234.171, 52672.429 21/05/04,17:22:33,16,10,1, 11.9,1,1, 8.827, 10594.996, 234.183, 52672.436 21/05/04,17:22:33,17,10,1, 11.9,1,1, 8.827, 10594.992, 234.158, 52672.492 21/05/04,17:22:33,18,10,1, 11.9,1,1, 8.827, 10595.010, 234.170, 52672.435 21/05/04,17:22:33,19,10,1, 11.9,1,1, 8.827, 10594.987, 234.185, 52672.460 21/05/04,17:22:34,00,10,1, 11.9,1,1, 8.824, 10594.985, 234.185, 52672.460 21/05/04,17:22:34,01,10,1, 11.9,1,1, 8.824, 10594.982, 234.150, 52672.396 21/05/04,17:22:34,02,10,1, 11.9,1,1, 8.824, 10594.985, 234.178, 52672.435 21/05/04,17:22:34,03,10,1, 11.9,1,1, 8.824, 10594.977, 234.181, 52672.376 21/05/04,17:22:34,04,10,1, 11.9,1,1, 8.824, 10594.998, 234.179, 52672.443 21/05/04,17:22:34,05,10,1, 11.9,1,1, 8.824, 10594.987, 234.170, 52672.429 21/05/04,17:22:34,06,10,1, 11.9,1,1, 8.824, 10594.992, 234.182, 52672.438 21/05/04,17:22:34,07,10,1, 11.9,1,1, 8.824, 10594.956, 234.174, 52672.415 21/05/04,17:22:34,08,10,1, 11.9,1,1, 8.824, 10594.995, 234.183, 52672.430 21/05/04,17:22:34,09,10,1, 11.9,1,1, 8.824, 10594.951, 234.177, 52672.486 21/05/04,17:22:34,10,10,1, 11.9,1,1, 8.824, 10594.970, 234.170, 52672.450 21/05/04,17:22:34,11,10,1, 11.9,1,1, 8.824, 10594.988, 234.189, 52672.467 21/05/04,17:22:34,12,10,1, 11.9,1,1, 8.824, 10594.987, 234.168, 52672.443 21/05/04,17:22:34,13,10,1, 11.9,1,1, 8.824, 10594.983, 234.199, 52672.438 21/05/04,17:22:34,14,10,1, 11.9,1,1, 8.824, 10594.966, 234.167, 52672.469 21/05/04,17:22:34,15,10,1, 11.9,1,1, 8.824, 10594.997, 234.175, 52672.457 21/05/04,17:22:34,16,10,1, 11.9,1,1, 8.824, 10595.009, 234.173, 52672.421 21/05/04,17:22:34,17,10,1, 11.9,1,1, 8.824, 10594.977, 234.175, 52672.415 21/05/04,17:22:34,18,10,1, 11.9,1,1, 8.824, 10594.996, 234.197, 52672.419 21/05/04,17:22:34,19,10,1, 11.9,1,1, 8.824, 10594.979, 234.172, 52672.462 21/05/04,17:22:35,00,10,1, 11.8,1,1, 8.824, 10594.977, 234.172, 52672.462 21/05/04,17:22:35,01,10,1, 11.8,1,1, 8.824, 10594.995, 234.190, 52672.408 21/05/04,17:22:35,02,10,1, 11.8,1,1, 8.824, 10595.007, 234.185, 52672.431 21/05/04,17:22:35,03,10,1, 11.8,1,1, 8.824, 10594.988, 234.192, 52672.434 21/05/04,17:22:35,04,10,1, 11.8,1,1, 8.824, 10594.995, 234.163, 52672.441 21/05/04,17:22:35,05,10,1, 11.8,1,1, 8.824, 10594.992, 234.199, 52672.437 21/05/04,17:22:35,06,10,1, 11.8,1,1, 8.824, 10594.987, 234.184, 52672.472 21/05/04,17:22:35,07,10,1, 11.8,1,1, 8.824, 10594.984, 234.207, 52672.453 21/05/04,17:22:35,08,10,1, 11.8,1,1, 8.824, 10595.025, 234.169, 52672.434 21/05/04,17:22:35,09,10,1, 11.8,1,1, 8.824, 10594.991, 234.151, 52672.434 21/05/04,17:22:35,10,10,1, 11.8,1,1, 8.824, 10594.987, 234.184, 52672.374 21/05/04,17:22:35,11,10,1, 11.8,1,1, 8.824, 10594.994, 234.167, 52672.392 21/05/04,17:22:35,12,10,1, 11.8,1,1, 8.824, 10594.992, 234.164, 52672.449 21/05/04,17:22:35,13,10,1, 11.8,1,1, 8.824, 10594.997, 234.154, 52672.399 21/05/04,17:22:35,14,10,1, 11.8,1,1, 8.824, 10594.994, 234.190, 52672.434 21/05/04,17:22:35,15,10,1, 11.8,1,1, 8.824, 10594.998, 234.175, 52672.447 21/05/04,17:22:35,16,10,1, 11.8,1,1, 8.824, 10595.022, 234.178, 52672.487 21/05/04,17:22:35,17,10,1, 11.8,1,1, 8.824, 10594.957, 234.163, 52672.539 21/05/04,17:22:35,18,10,1, 11.8,1,1, 8.824, 10595.019, 234.157, 52672.451 21/05/04,17:22:35,19,10,1, 11.8,1,1, 8.824, 10595.023, 234.170, 52672.405 21/05/04,17:22:36,00,10,1, 11.8,1,1, 8.826, 10595.019, 234.170, 52672.405 21/05/04,17:22:36,01,10,1, 11.8,1,1, 8.826, 10594.985, 234.191, 52672.452 21/05/04,17:22:36,02,10,1, 11.8,1,1, 8.826, 10594.997, 234.160, 52672.460 21/05/04,17:22:36,03,10,1, 11.8,1,1, 8.826, 10594.994, 234.169, 52672.448 21/05/04,17:22:36,04,10,1, 11.8,1,1, 8.826, 10594.987, 234.208, 52672.472 21/05/04,17:22:36,05,10,1, 11.8,1,1, 8.826, 10594.991, 234.181, 52672.466 21/05/04,17:22:36,06,10,1, 11.8,1,1, 8.826, 10594.995, 234.174, 52672.473 21/05/04,17:22:36,07,10,1, 11.8,1,1, 8.826, 10594.989, 234.180, 52672.449 21/05/04,17:22:36,08,10,1, 11.8,1,1, 8.826, 10595.000, 234.174, 52672.461 21/05/04,17:22:36,09,10,1, 11.8,1,1, 8.826, 10595.005, 234.169, 52672.479 21/05/04,17:22:36,10,10,1, 11.8,1,1, 8.826, 10594.995, 234.182, 52672.496 21/05/04,17:22:36,11,10,1, 11.8,1,1, 8.826, 10594.977, 234.194, 52672.488 21/05/04,17:22:36,12,10,1, 11.8,1,1, 8.826, 10595.003, 234.176, 52672.475 21/05/04,17:22:36,13,10,1, 11.8,1,1, 8.826, 10594.997, 234.175, 52672.482 21/05/04,17:22:36,14,10,1, 11.8,1,1, 8.826, 10595.003, 234.172, 52672.479 21/05/04,17:22:36,15,10,1, 11.8,1,1, 8.826, 10594.993, 234.141, 52672.458 21/05/04,17:22:36,16,10,1, 11.8,1,1, 8.826, 10594.995, 234.148, 52672.515 21/05/04,17:22:36,17,10,1, 11.8,1,1, 8.826, 10594.994, 234.164, 52672.469 21/05/04,17:22:36,18,10,1, 11.8,1,1, 8.826, 10595.001, 234.165, 52672.482 21/05/04,17:22:36,19,10,1, 11.8,1,1, 8.826, 10595.027, 234.172, 52672.445 21/05/04,17:22:37,00,10,1, 11.9,1,1, 8.824, 10595.027, 234.172, 52672.445 21/05/04,17:22:37,01,10,1, 11.9,1,1, 8.824, 10595.014, 234.166, 52672.485 21/05/04,17:22:37,02,10,1, 11.9,1,1, 8.824, 10595.012, 234.184, 52672.418 21/05/04,17:22:37,03,10,1, 11.9,1,1, 8.824, 10595.019, 234.185, 52672.463 21/05/04,17:22:37,04,10,1, 11.9,1,1, 8.824, 10595.001, 234.158, 52672.445 21/05/04,17:22:37,05,10,1, 11.9,1,1, 8.824, 10595.016, 234.173, 52672.486 21/05/04,17:22:37,06,10,1, 11.9,1,1, 8.824, 10595.004, 234.195, 52672.490 21/05/04,17:22:37,07,10,1, 11.9,1,1, 8.824, 10595.012, 234.165, 52672.481 21/05/04,17:22:37,08,10,1, 11.9,1,1, 8.824, 10595.022, 234.188, 52672.430 21/05/04,17:22:37,09,10,1, 11.9,1,1, 8.824, 10595.016, 234.193, 52672.470 21/05/04,17:22:37,10,10,1, 11.9,1,1, 8.824, 10594.987, 234.181, 52672.465 21/05/04,17:22:37,11,10,1, 11.9,1,1, 8.824, 10595.024, 234.178, 52672.503 21/05/04,17:22:37,12,10,1, 11.9,1,1, 8.824, 10595.007, 234.171, 52672.506 21/05/04,17:22:37,13,10,1, 11.9,1,1, 8.824, 10595.040, 234.171, 52672.509 21/05/04,17:22:37,14,10,1, 11.9,1,1, 8.824, 10595.019, 234.193, 52672.466 21/05/04,17:22:37,15,10,1, 11.9,1,1, 8.824, 10594.998, 234.180, 52672.457 21/05/04,17:22:37,16,10,1, 11.9,1,1, 8.824, 10595.019, 234.199, 52672.456 21/05/04,17:22:37,17,10,1, 11.9,1,1, 8.824, 10594.987, 234.177, 52672.488 21/05/04,17:22:37,18,10,1, 11.9,1,1, 8.824, 10595.003, 234.192, 52672.461 21/05/04,17:22:37,19,10,1, 11.9,1,1, 8.824, 10595.008, 234.185, 52672.561 21/05/04,17:22:38,00,10,1, 11.8,1,1, 8.825, 10595.002, 234.185, 52672.561 21/05/04,17:22:38,01,10,1, 11.8,1,1, 8.825, 10595.011, 234.162, 52672.483 21/05/04,17:22:38,02,10,1, 11.8,1,1, 8.825, 10595.034, 234.171, 52672.496 21/05/04,17:22:38,03,10,1, 11.8,1,1, 8.825, 10595.037, 234.151, 52672.509 21/05/04,17:22:38,04,10,1, 11.8,1,1, 8.825, 10595.033, 234.177, 52672.509 21/05/04,17:22:38,05,10,1, 11.8,1,1, 8.825, 10595.034, 234.180, 52672.513 21/05/04,17:22:38,06,10,1, 11.8,1,1, 8.825, 10595.017, 234.192, 52672.450 21/05/04,17:22:38,07,10,1, 11.8,1,1, 8.825, 10595.008, 234.217, 52672.471 21/05/04,17:22:38,08,10,1, 11.8,1,1, 8.825, 10595.025, 234.215, 52672.510 21/05/04,17:22:38,09,10,1, 11.8,1,1, 8.825, 10595.008, 234.193, 52672.496 21/05/04,17:22:38,10,10,1, 11.8,1,1, 8.825, 10595.032, 234.200, 52672.522 21/05/04,17:22:38,11,10,1, 11.8,1,1, 8.825, 10595.025, 234.195, 52672.530 21/05/04,17:22:38,12,10,1, 11.8,1,1, 8.825, 10595.038, 234.175, 52672.456 21/05/04,17:22:38,13,10,1, 11.8,1,1, 8.825, 10595.049, 234.193, 52672.526 21/05/04,17:22:38,14,10,1, 11.8,1,1, 8.825, 10595.034, 234.191, 52672.502 21/05/04,17:22:38,15,10,1, 11.8,1,1, 8.825, 10595.051, 234.231, 52672.510 21/05/04,17:22:38,16,10,1, 11.8,1,1, 8.825, 10595.025, 234.221, 52672.481 21/05/04,17:22:38,17,10,1, 11.8,1,1, 8.825, 10595.012, 234.216, 52672.467 21/05/04,17:22:38,18,10,1, 11.8,1,1, 8.825, 10595.027, 234.204, 52672.531 21/05/04,17:22:38,19,10,1, 11.8,1,1, 8.825, 10595.021, 234.221, 52672.471 21/05/04,17:22:39,00,10,1, 11.9,1,1, 8.822, 10595.019, 234.221, 52672.471 21/05/04,17:22:39,01,10,1, 11.9,1,1, 8.822, 10595.043, 234.186, 52672.515 21/05/04,17:22:39,02,10,1, 11.9,1,1, 8.822, 10595.047, 234.206, 52672.529 21/05/04,17:22:39,03,10,1, 11.9,1,1, 8.822, 10595.047, 234.178, 52672.474 21/05/04,17:22:39,04,10,1, 11.9,1,1, 8.822, 10595.044, 234.192, 52672.487 21/05/04,17:22:39,05,10,1, 11.9,1,1, 8.822, 10595.049, 234.191, 52672.497 21/05/04,17:22:39,06,10,1, 11.9,1,1, 8.822, 10595.067, 234.174, 52672.491 21/05/04,17:22:39,07,10,1, 11.9,1,1, 8.822, 10595.064, 234.199, 52672.507 21/05/04,17:22:39,08,10,1, 11.9,1,1, 8.822, 10595.060, 234.190, 52672.528 21/05/04,17:22:39,09,10,1, 11.9,1,1, 8.822, 10595.039, 234.202, 52672.522 21/05/04,17:22:39,10,10,1, 11.9,1,1, 8.822, 10595.056, 234.213, 52672.520 21/05/04,17:22:39,11,10,1, 11.9,1,1, 8.822, 10595.048, 234.222, 52672.541 21/05/04,17:22:39,12,10,1, 11.9,1,1, 8.822, 10595.045, 234.205, 52672.550 21/05/04,17:22:39,13,10,1, 11.9,1,1, 8.822, 10595.074, 234.200, 52672.530 21/05/04,17:22:39,14,10,1, 11.9,1,1, 8.822, 10595.030, 234.183, 52672.503 21/05/04,17:22:39,15,10,1, 11.9,1,1, 8.822, 10595.059, 234.192, 52672.548 21/05/04,17:22:39,16,10,1, 11.9,1,1, 8.822, 10595.035, 234.195, 52672.541 21/05/04,17:22:39,17,10,1, 11.9,1,1, 8.822, 10595.042, 234.198, 52672.566 21/05/04,17:22:39,18,10,1, 11.9,1,1, 8.822, 10595.035, 234.181, 52672.496 21/05/04,17:22:39,19,10,1, 11.9,1,1, 8.822, 10595.057, 234.195, 52672.534 21/05/04,17:22:40,00,10,1, 11.9,1,1, 8.824, 10595.052, 234.195, 52672.534 21/05/04,17:22:40,01,10,1, 11.9,1,1, 8.824, 10595.053, 234.179, 52672.498 21/05/04,17:22:40,02,10,1, 11.9,1,1, 8.824, 10595.047, 234.177, 52672.497 21/05/04,17:22:40,03,10,1, 11.9,1,1, 8.824, 10595.067, 234.204, 52672.551 21/05/04,17:22:40,04,10,1, 11.9,1,1, 8.824, 10595.070, 234.210, 52672.526 21/05/04,17:22:40,05,10,1, 11.9,1,1, 8.824, 10595.077, 234.180, 52672.546 21/05/04,17:22:40,06,10,1, 11.9,1,1, 8.824, 10595.079, 234.203, 52672.559 21/05/04,17:22:40,07,10,1, 11.9,1,1, 8.824, 10595.048, 234.201, 52672.537 21/05/04,17:22:40,08,10,1, 11.9,1,1, 8.824, 10595.037, 234.200, 52672.524 21/05/04,17:22:40,09,10,1, 11.9,1,1, 8.824, 10595.046, 234.225, 52672.539 21/05/04,17:22:40,10,10,1, 11.9,1,1, 8.824, 10595.059, 234.200, 52672.546 21/05/04,17:22:40,11,10,1, 11.9,1,1, 8.824, 10595.046, 234.218, 52672.565 21/05/04,17:22:40,12,10,1, 11.9,1,1, 8.824, 10595.090, 234.225, 52672.566 21/05/04,17:22:40,13,10,1, 11.9,1,1, 8.824, 10595.044, 234.229, 52672.541 21/05/04,17:22:40,14,10,1, 11.9,1,1, 8.824, 10595.080, 234.209, 52672.524 21/05/04,17:22:40,15,10,1, 11.9,1,1, 8.824, 10595.038, 234.221, 52672.498 21/05/04,17:22:40,16,10,1, 11.9,1,1, 8.824, 10595.075, 234.225, 52672.556 21/05/04,17:22:40,17,10,1, 11.9,1,1, 8.824, 10595.079, 234.220, 52672.526 21/05/04,17:22:40,18,10,1, 11.9,1,1, 8.824, 10595.059, 234.199, 52672.532 21/05/04,17:22:40,19,10,1, 11.9,1,1, 8.824, 10595.063, 234.204, 52672.555 21/05/04,17:22:41,00,11,1, 11.8,1,1, 8.821, 10595.061, 234.204, 52672.555 21/05/04,17:22:41,01,11,1, 11.8,1,1, 8.821, 10595.032, 234.181, 52672.526 21/05/04,17:22:41,02,11,1, 11.8,1,1, 8.821, 10595.064, 234.207, 52672.512 21/05/04,17:22:41,03,11,1, 11.8,1,1, 8.821, 10595.051, 234.198, 52672.539 21/05/04,17:22:41,04,11,1, 11.8,1,1, 8.821, 10595.049, 234.209, 52672.576 21/05/04,17:22:41,05,11,1, 11.8,1,1, 8.821, 10595.046, 234.202, 52672.505 21/05/04,17:22:41,06,11,1, 11.8,1,1, 8.821, 10595.058, 234.189, 52672.580 21/05/04,17:22:41,07,11,1, 11.8,1,1, 8.821, 10595.045, 234.201, 52672.560 21/05/04,17:22:41,08,11,1, 11.8,1,1, 8.821, 10595.072, 234.211, 52672.538 21/05/04,17:22:41,09,11,1, 11.8,1,1, 8.821, 10595.073, 234.190, 52672.528 21/05/04,17:22:41,10,11,1, 11.8,1,1, 8.821, 10595.070, 234.186, 52672.567 21/05/04,17:22:41,11,11,1, 11.8,1,1, 8.821, 10595.050, 234.199, 52672.533 21/05/04,17:22:41,12,11,1, 11.8,1,1, 8.821, 10595.073, 234.203, 52672.572 21/05/04,17:22:41,13,11,1, 11.8,1,1, 8.821, 10595.099, 234.223, 52672.555 21/05/04,17:22:41,14,11,1, 11.8,1,1, 8.821, 10595.077, 234.211, 52672.593 21/05/04,17:22:41,15,11,1, 11.8,1,1, 8.821, 10595.062, 234.206, 52672.540 21/05/04,17:22:41,16,11,1, 11.8,1,1, 8.821, 10595.089, 234.212, 52672.524 21/05/04,17:22:41,17,11,1, 11.8,1,1, 8.821, 10595.060, 234.212, 52672.535 21/05/04,17:22:41,18,11,1, 11.8,1,1, 8.821, 10595.078, 234.201, 52672.541 21/05/04,17:22:41,19,11,1, 11.8,1,1, 8.821, 10595.066, 234.212, 52672.551 21/05/04,17:22:42,00,11,1, 11.9,1,1, 8.826, 10595.061, 234.212, 52672.551 21/05/04,17:22:42,01,11,1, 11.9,1,1, 8.826, 10595.074, 234.185, 52672.548 21/05/04,17:22:42,02,11,1, 11.9,1,1, 8.826, 10595.042, 234.223, 52672.755 21/05/04,17:22:42,03,11,1, 11.9,1,1, 8.826, 10595.064, 234.220, 52672.668 21/05/04,17:22:42,04,11,1, 11.9,1,1, 8.826, 10595.072, 234.180, 52672.625 21/05/04,17:22:42,05,11,1, 11.9,1,1, 8.826, 10595.051, 234.196, 52672.531 21/05/04,17:22:42,06,11,1, 11.9,1,1, 8.826, 10595.044, 234.197, 52672.530 21/05/04,17:22:42,07,11,1, 11.9,1,1, 8.826, 10595.077, 234.218, 52672.559 21/05/04,17:22:42,08,11,1, 11.9,1,1, 8.826, 10595.070, 234.218, 52672.546 21/05/04,17:22:42,09,11,1, 11.9,1,1, 8.826, 10595.121, 234.209, 52672.578 21/05/04,17:22:42,10,11,1, 11.9,1,1, 8.826, 10595.072, 234.196, 52672.557 21/05/04,17:22:42,11,11,1, 11.9,1,1, 8.826, 10595.087, 234.215, 52672.554 21/05/04,17:22:42,12,11,1, 11.9,1,1, 8.826, 10595.096, 234.230, 52672.588 21/05/04,17:22:42,13,11,1, 11.9,1,1, 8.826, 10595.075, 234.214, 52672.552 21/05/04,17:22:42,14,11,1, 11.9,1,1, 8.826, 10595.088, 234.224, 52672.589 21/05/04,17:22:42,15,11,1, 11.9,1,1, 8.826, 10595.093, 234.206, 52672.502 21/05/04,17:22:42,16,11,1, 11.9,1,1, 8.826, 10595.113, 234.213, 52672.571 21/05/04,17:22:42,17,11,1, 11.9,1,1, 8.826, 10595.083, 234.183, 52672.544 21/05/04,17:22:42,18,11,1, 11.9,1,1, 8.826, 10595.096, 234.214, 52672.501 21/05/04,17:22:42,19,11,1, 11.9,1,1, 8.826, 10595.078, 234.196, 52672.578 21/05/04,17:22:43,00,11,1, 11.9,1,1, 8.819, 10595.077, 234.196, 52672.578 21/05/04,17:22:43,01,11,1, 11.9,1,1, 8.819, 10595.098, 234.207, 52672.342 21/05/04,17:22:43,02,11,1, 11.9,1,1, 8.819, 10595.053, 234.205, 52672.542 21/05/04,17:22:43,03,11,1, 11.9,1,1, 8.819, 10595.071, 234.218, 52672.580 21/05/04,17:22:43,04,11,1, 11.9,1,1, 8.819, 10595.081, 234.215, 52672.546 21/05/04,17:22:43,05,11,1, 11.9,1,1, 8.819, 10595.072, 234.200, 52672.512 21/05/04,17:22:43,06,11,1, 11.9,1,1, 8.819, 10595.060, 234.192, 52672.570 21/05/04,17:22:43,07,11,1, 11.9,1,1, 8.819, 10595.095, 234.198, 52672.550 21/05/04,17:22:43,08,11,1, 11.9,1,1, 8.819, 10595.100, 234.203, 52672.569 21/05/04,17:22:43,09,11,1, 11.9,1,1, 8.819, 10595.084, 234.235, 52672.592 21/05/04,17:22:43,10,11,1, 11.9,1,1, 8.819, 10595.123, 234.204, 52672.535 21/05/04,17:22:43,11,11,1, 11.9,1,1, 8.819, 10595.102, 234.225, 52672.554 21/05/04,17:22:43,12,11,1, 11.9,1,1, 8.819, 10595.092, 234.225, 52672.551 21/05/04,17:22:43,13,11,1, 11.9,1,1, 8.819, 10595.095, 234.263, 52672.587 21/05/04,17:22:43,14,11,1, 11.9,1,1, 8.819, 10595.113, 234.225, 52672.575 21/05/04,17:22:43,15,11,1, 11.9,1,1, 8.819, 10595.106, 234.226, 52672.635 21/05/04,17:22:43,16,11,1, 11.9,1,1, 8.819, 10595.088, 234.227, 52672.563 21/05/04,17:22:43,17,11,1, 11.9,1,1, 8.819, 10595.100, 234.235, 52672.569 21/05/04,17:22:43,18,11,1, 11.9,1,1, 8.819, 10595.117, 234.234, 52672.593 21/05/04,17:22:43,19,11,1, 11.9,1,1, 8.819, 10595.092, 234.239, 52672.538 21/05/04,17:22:44,00,11,1, 11.9,1,1, 8.825, 10595.086, 234.239, 52672.538 21/05/04,17:22:44,01,11,1, 11.9,1,1, 8.825, 10595.111, 234.234, 52672.542 21/05/04,17:22:44,02,11,1, 11.9,1,1, 8.825, 10595.122, 234.220, 52672.567 21/05/04,17:22:44,03,11,1, 11.9,1,1, 8.825, 10595.112, 234.245, 52672.605 21/05/04,17:22:44,04,11,1, 11.9,1,1, 8.825, 10595.083, 234.256, 52672.628 21/05/04,17:22:44,05,11,1, 11.9,1,1, 8.825, 10595.113, 234.241, 52672.703 21/05/04,17:22:44,06,11,1, 11.9,1,1, 8.825, 10595.124, 234.237, 52672.576 21/05/04,17:22:44,07,11,1, 11.9,1,1, 8.825, 10595.118, 234.244, 52672.613 21/05/04,17:22:44,08,11,1, 11.9,1,1, 8.825, 10595.124, 234.248, 52672.591 21/05/04,17:22:44,09,11,1, 11.9,1,1, 8.825, 10595.117, 234.234, 52672.621 21/05/04,17:22:44,10,11,1, 11.9,1,1, 8.825, 10595.109, 234.231, 52672.590 21/05/04,17:22:44,11,11,1, 11.9,1,1, 8.825, 10595.122, 234.256, 52672.594 21/05/04,17:22:44,12,11,1, 11.9,1,1, 8.825, 10595.114, 234.272, 52672.617 21/05/04,17:22:44,13,11,1, 11.9,1,1, 8.825, 10595.134, 234.255, 52672.618 21/05/04,17:22:44,14,11,1, 11.9,1,1, 8.825, 10595.118, 234.253, 52672.606 21/05/04,17:22:44,15,11,1, 11.9,1,1, 8.825, 10595.103, 234.261, 52672.563 21/05/04,17:22:44,16,11,1, 11.9,1,1, 8.825, 10595.121, 234.272, 52672.605 21/05/04,17:22:44,17,11,1, 11.9,1,1, 8.825, 10595.130, 234.266, 52672.577 21/05/04,17:22:44,18,11,1, 11.9,1,1, 8.825, 10595.137, 234.265, 52672.588 21/05/04,17:22:44,19,11,1, 11.9,1,1, 8.825, 10595.146, 234.257, 52672.563 21/05/04,17:22:45,00,11,1, 11.9,1,1, 8.819, 10595.144, 234.257, 52672.563 21/05/04,17:22:45,01,11,1, 11.9,1,1, 8.819, 10595.146, 234.243, 52672.626 21/05/04,17:22:45,02,11,1, 11.9,1,1, 8.819, 10595.151, 234.250, 52672.599 21/05/04,17:22:45,03,11,1, 11.9,1,1, 8.819, 10595.123, 234.262, 52672.603 21/05/04,17:22:45,04,11,1, 11.9,1,1, 8.819, 10595.155, 234.235, 52672.628 21/05/04,17:22:45,05,11,1, 11.9,1,1, 8.819, 10595.136, 234.254, 52672.621 21/05/04,17:22:45,06,11,1, 11.9,1,1, 8.819, 10595.123, 234.244, 52672.616 21/05/04,17:22:45,07,11,1, 11.9,1,1, 8.819, 10595.175, 234.253, 52672.618 21/05/04,17:22:45,08,11,1, 11.9,1,1, 8.819, 10595.134, 234.278, 52672.629 21/05/04,17:22:45,09,11,1, 11.9,1,1, 8.819, 10595.147, 234.246, 52672.560 21/05/04,17:22:45,10,11,1, 11.9,1,1, 8.819, 10595.153, 234.262, 52672.612 21/05/04,17:22:45,11,11,1, 11.9,1,1, 8.819, 10595.138, 234.285, 52672.649 21/05/04,17:22:45,12,11,1, 11.9,1,1, 8.819, 10595.156, 234.271, 52672.636 21/05/04,17:22:45,13,11,1, 11.9,1,1, 8.819, 10595.107, 234.268, 52672.608 21/05/04,17:22:45,14,11,1, 11.9,1,1, 8.819, 10595.168, 234.268, 52672.609 21/05/04,17:22:45,15,11,1, 11.9,1,1, 8.819, 10595.130, 234.271, 52672.608 21/05/04,17:22:45,16,11,1, 11.9,1,1, 8.819, 10595.164, 234.279, 52672.638 21/05/04,17:22:45,17,11,1, 11.9,1,1, 8.819, 10595.164, 234.266, 52672.628 21/05/04,17:22:45,18,11,1, 11.9,1,1, 8.819, 10595.160, 234.260, 52672.633 21/05/04,17:22:45,19,11,1, 11.9,1,1, 8.819, 10595.181, 234.253, 52672.600 21/05/04,17:22:46,00,11,1, 11.9,1,1, 8.822, 10595.177, 234.253, 52672.600 21/05/04,17:22:46,01,11,1, 11.9,1,1, 8.822, 10595.172, 234.265, 52672.620 21/05/04,17:22:46,02,11,1, 11.9,1,1, 8.822, 10595.145, 234.253, 52672.603 21/05/04,17:22:46,03,11,1, 11.9,1,1, 8.822, 10595.159, 234.276, 52672.619 21/05/04,17:22:46,04,11,1, 11.9,1,1, 8.822, 10595.154, 234.253, 52672.568 21/05/04,17:22:46,05,11,1, 11.9,1,1, 8.822, 10595.156, 234.250, 52672.599 21/05/04,17:22:46,06,11,1, 11.9,1,1, 8.822, 10595.137, 234.261, 52672.643 21/05/04,17:22:46,07,11,1, 11.9,1,1, 8.822, 10595.173, 234.259, 52672.626 21/05/04,17:22:46,08,11,1, 11.9,1,1, 8.822, 10595.144, 234.268, 52672.636 21/05/04,17:22:46,09,11,1, 11.9,1,1, 8.822, 10595.149, 234.277, 52672.652 21/05/04,17:22:46,10,11,1, 11.9,1,1, 8.822, 10595.178, 234.286, 52672.671 21/05/04,17:22:46,11,11,1, 11.9,1,1, 8.822, 10595.152, 234.278, 52672.594 21/05/04,17:22:46,12,11,1, 11.9,1,1, 8.822, 10595.127, 234.270, 52672.548 21/05/04,17:22:46,13,11,1, 11.9,1,1, 8.822, 10595.196, 234.282, 52672.588 21/05/04,17:22:46,14,11,1, 11.9,1,1, 8.822, 10595.156, 234.262, 52672.602 21/05/04,17:22:46,15,11,1, 11.9,1,1, 8.822, 10595.149, 234.263, 52672.600 21/05/04,17:22:46,16,11,1, 11.9,1,1, 8.822, 10595.176, 234.263, 52672.655 21/05/04,17:22:46,17,11,1, 11.9,1,1, 8.822, 10595.168, 234.277, 52672.659 21/05/04,17:22:46,18,11,1, 11.9,1,1, 8.822, 10595.180, 234.265, 52672.645 21/05/04,17:22:46,19,11,1, 11.9,1,1, 8.822, 10595.170, 234.268, 52672.627 21/05/04,17:22:47,00,11,1, 11.9,1,1, 8.820, 10595.169, 234.268, 52672.627 21/05/04,17:22:47,01,11,1, 11.9,1,1, 8.820, 10595.164, 234.249, 52672.681 21/05/04,17:22:47,02,11,1, 11.9,1,1, 8.820, 10595.159, 234.236, 52672.660 21/05/04,17:22:47,03,11,1, 11.9,1,1, 8.820, 10595.166, 234.236, 52672.677 21/05/04,17:22:47,04,11,1, 11.9,1,1, 8.820, 10595.150, 234.254, 52672.666 21/05/04,17:22:47,05,11,1, 11.9,1,1, 8.820, 10595.165, 234.255, 52672.710 21/05/04,17:22:47,06,11,1, 11.9,1,1, 8.820, 10595.176, 234.281, 52672.688 21/05/04,17:22:47,07,11,1, 11.9,1,1, 8.820, 10595.180, 234.269, 52672.628 21/05/04,17:22:47,08,11,1, 11.9,1,1, 8.820, 10595.188, 234.273, 52672.649 21/05/04,17:22:47,09,11,1, 11.9,1,1, 8.820, 10595.185, 234.285, 52672.665 21/05/04,17:22:47,10,11,1, 11.9,1,1, 8.820, 10595.177, 234.270, 52672.630 21/05/04,17:22:47,11,11,1, 11.9,1,1, 8.820, 10595.191, 234.274, 52672.673 21/05/04,17:22:47,12,11,1, 11.9,1,1, 8.820, 10595.161, 234.280, 52672.689 21/05/04,17:22:47,13,11,1, 11.9,1,1, 8.820, 10595.169, 234.295, 52672.640 21/05/04,17:22:47,14,11,1, 11.9,1,1, 8.820, 10595.188, 234.265, 52672.625 21/05/04,17:22:47,15,11,1, 11.9,1,1, 8.820, 10595.160, 234.284, 52672.674 21/05/04,17:22:47,16,11,1, 11.9,1,1, 8.820, 10595.171, 234.279, 52672.676 21/05/04,17:22:47,17,11,1, 11.9,1,1, 8.820, 10595.169, 234.292, 52672.657 21/05/04,17:22:47,18,11,1, 11.9,1,1, 8.820, 10595.170, 234.264, 52672.682 21/05/04,17:22:47,19,11,1, 11.9,1,1, 8.820, 10595.201, 234.257, 52672.610 21/05/04,17:22:48,00,11,1, 11.8,1,1, 8.821, 10595.194, 234.257, 52672.610 21/05/04,17:22:48,01,11,1, 11.8,1,1, 8.821, 10595.180, 234.270, 52672.660 21/05/04,17:22:48,02,11,1, 11.8,1,1, 8.821, 10595.174, 234.289, 52672.673 21/05/04,17:22:48,03,11,1, 11.8,1,1, 8.821, 10595.198, 234.305, 52672.718 21/05/04,17:22:48,04,11,1, 11.8,1,1, 8.821, 10595.192, 234.307, 52672.670 21/05/04,17:22:48,05,11,1, 11.8,1,1, 8.821, 10595.183, 234.317, 52672.684 21/05/04,17:22:48,06,11,1, 11.8,1,1, 8.821, 10595.180, 234.288, 52672.648 21/05/04,17:22:48,07,11,1, 11.8,1,1, 8.821, 10595.197, 234.296, 52672.691 21/05/04,17:22:48,08,11,1, 11.8,1,1, 8.821, 10595.253, 234.300, 52672.829 21/05/04,17:22:48,09,11,1, 11.8,1,1, 8.821, 10595.161, 234.321, 52672.708 21/05/04,17:22:48,10,11,1, 11.8,1,1, 8.821, 10595.187, 234.276, 52672.703 21/05/04,17:22:48,11,11,1, 11.8,1,1, 8.821, 10595.198, 234.292, 52672.726 21/05/04,17:22:48,12,11,1, 11.8,1,1, 8.821, 10595.190, 234.273, 52672.662 21/05/04,17:22:48,13,11,1, 11.8,1,1, 8.821, 10595.191, 234.267, 52672.642 21/05/04,17:22:48,14,11,1, 11.8,1,1, 8.821, 10595.208, 234.252, 52672.634 21/05/04,17:22:48,15,11,1, 11.8,1,1, 8.821, 10595.196, 234.265, 52672.672 21/05/04,17:22:48,16,11,1, 11.8,1,1, 8.821, 10595.191, 234.259, 52672.615 21/05/04,17:22:48,17,11,1, 11.8,1,1, 8.821, 10595.203, 234.246, 52672.612 21/05/04,17:22:48,18,11,1, 11.8,1,1, 8.821, 10595.203, 234.270, 52672.682 21/05/04,17:22:48,19,11,1, 11.8,1,1, 8.821, 10595.204, 234.292, 52672.686 21/05/04,17:22:49,00,11,1, 11.8,1,1, 8.817, 10595.202, 234.292, 52672.686 21/05/04,17:22:49,01,11,1, 11.8,1,1, 8.817, 10595.187, 234.265, 52672.658 21/05/04,17:22:49,02,11,1, 11.8,1,1, 8.817, 10595.204, 234.264, 52672.678 21/05/04,17:22:49,03,11,1, 11.8,1,1, 8.817, 10595.196, 234.261, 52672.702 21/05/04,17:22:49,04,11,1, 11.8,1,1, 8.817, 10595.224, 234.281, 52672.691 21/05/04,17:22:49,05,11,1, 11.8,1,1, 8.817, 10595.211, 234.302, 52672.690 21/05/04,17:22:49,06,11,1, 11.8,1,1, 8.817, 10595.213, 234.284, 52672.671 21/05/04,17:22:49,07,11,1, 11.8,1,1, 8.817, 10595.208, 234.303, 52672.664 21/05/04,17:22:49,08,11,1, 11.8,1,1, 8.817, 10595.200, 234.287, 52672.693 21/05/04,17:22:49,09,11,1, 11.8,1,1, 8.817, 10595.220, 234.287, 52672.647 21/05/04,17:22:49,10,11,1, 11.8,1,1, 8.817, 10595.226, 234.283, 52672.665 21/05/04,17:22:49,11,11,1, 11.8,1,1, 8.817, 10595.219, 234.301, 52672.721 21/05/04,17:22:49,12,11,1, 11.8,1,1, 8.817, 10595.210, 234.291, 52672.810 21/05/04,17:22:49,13,11,1, 11.8,1,1, 8.817, 10595.234, 234.280, 52672.661 21/05/04,17:22:49,14,11,1, 11.8,1,1, 8.817, 10595.244, 234.270, 52672.630 21/05/04,17:22:49,15,11,1, 11.8,1,1, 8.817, 10595.242, 234.287, 52672.662 21/05/04,17:22:49,16,11,1, 11.8,1,1, 8.817, 10595.219, 234.272, 52672.723 21/05/04,17:22:49,17,11,1, 11.8,1,1, 8.817, 10595.213, 234.301, 52672.698 21/05/04,17:22:49,18,11,1, 11.8,1,1, 8.817, 10595.213, 234.300, 52672.617 21/05/04,17:22:49,19,11,1, 11.8,1,1, 8.817, 10595.226, 234.290, 52672.681 21/05/04,17:22:50,00,11,1, 11.9,1,1, 8.817, 10595.219, 234.290, 52672.681 21/05/04,17:22:50,01,11,1, 11.9,1,1, 8.817, 10595.213, 234.297, 52672.707 21/05/04,17:22:50,02,11,1, 11.9,1,1, 8.817, 10595.240, 234.279, 52672.661 21/05/04,17:22:50,03,11,1, 11.9,1,1, 8.817, 10595.229, 234.311, 52672.722 21/05/04,17:22:50,04,11,1, 11.9,1,1, 8.817, 10595.236, 234.299, 52672.660 21/05/04,17:22:50,05,11,1, 11.9,1,1, 8.817, 10595.229, 234.309, 52672.731 21/05/04,17:22:50,06,11,1, 11.9,1,1, 8.817, 10595.241, 234.330, 52672.730 21/05/04,17:22:50,07,11,1, 11.9,1,1, 8.817, 10595.237, 234.321, 52672.718 21/05/04,17:22:50,08,11,1, 11.9,1,1, 8.817, 10595.241, 234.297, 52672.686 21/05/04,17:22:50,09,11,1, 11.9,1,1, 8.817, 10595.243, 234.326, 52672.729 21/05/04,17:22:50,10,11,1, 11.9,1,1, 8.817, 10595.252, 234.328, 52672.715 21/05/04,17:22:50,11,11,1, 11.9,1,1, 8.817, 10595.255, 234.327, 52672.750 21/05/04,17:22:50,12,11,1, 11.9,1,1, 8.817, 10595.239, 234.300, 52672.710 21/05/04,17:22:50,13,11,1, 11.9,1,1, 8.817, 10595.239, 234.285, 52672.758 21/05/04,17:22:50,14,11,1, 11.9,1,1, 8.817, 10595.220, 234.310, 52672.734 21/05/04,17:22:50,15,11,1, 11.9,1,1, 8.817, 10595.237, 234.303, 52672.798 21/05/04,17:22:50,16,11,1, 11.9,1,1, 8.817, 10595.237, 234.290, 52672.712 21/05/04,17:22:50,17,11,1, 11.9,1,1, 8.817, 10595.251, 234.304, 52672.737 21/05/04,17:22:50,18,11,1, 11.9,1,1, 8.817, 10595.262, 234.281, 52672.678 21/05/04,17:22:50,19,11,1, 11.9,1,1, 8.817, 10595.232, 234.288, 52672.712 21/05/04,17:22:51,00,11,1, 11.9,1,1, 8.822, 10595.227, 234.288, 52672.712 21/05/04,17:22:51,01,11,1, 11.9,1,1, 8.822, 10595.258, 234.300, 52672.743 21/05/04,17:22:51,02,11,1, 11.9,1,1, 8.822, 10595.244, 234.339, 52672.798 21/05/04,17:22:51,03,11,1, 11.9,1,1, 8.822, 10595.217, 234.347, 52672.649 21/05/04,17:22:51,04,11,1, 11.9,1,1, 8.822, 10595.293, 234.336, 52672.793 21/05/04,17:22:51,05,11,1, 11.9,1,1, 8.822, 10595.269, 234.335, 52672.726 21/05/04,17:22:51,06,11,1, 11.9,1,1, 8.822, 10595.278, 234.293, 52672.687 21/05/04,17:22:51,07,11,1, 11.9,1,1, 8.822, 10595.266, 234.315, 52672.753 21/05/04,17:22:51,08,11,1, 11.9,1,1, 8.822, 10595.237, 234.328, 52672.703 21/05/04,17:22:51,09,11,1, 11.9,1,1, 8.822, 10595.239, 234.325, 52672.739 21/05/04,17:22:51,10,11,1, 11.9,1,1, 8.822, 10595.259, 234.288, 52672.739 21/05/04,17:22:51,11,11,1, 11.9,1,1, 8.822, 10595.259, 234.292, 52672.761 21/05/04,17:22:51,12,11,1, 11.9,1,1, 8.822, 10595.274, 234.319, 52672.765 21/05/04,17:22:51,13,11,1, 11.9,1,1, 8.822, 10595.247, 234.291, 52672.752 21/05/04,17:22:51,14,11,1, 11.9,1,1, 8.822, 10595.225, 234.290, 52672.719 21/05/04,17:22:51,15,11,1, 11.9,1,1, 8.822, 10595.267, 234.305, 52672.742 21/05/04,17:22:51,16,11,1, 11.9,1,1, 8.822, 10595.278, 234.287, 52672.372 21/05/04,17:22:51,17,11,1, 11.9,1,1, 8.822, 10595.260, 234.337, 52672.780 21/05/04,17:22:51,18,11,1, 11.9,1,1, 8.822, 10595.243, 234.325, 52672.746 21/05/04,17:22:51,19,11,1, 11.9,1,1, 8.822, 10595.264, 234.318, 52672.800 21/05/04,17:22:52,00,11,1, 11.8,1,1, 8.815, 10595.261, 234.318, 52672.800 21/05/04,17:22:52,01,11,1, 11.8,1,1, 8.815, 10595.264, 234.325, 52672.758 21/05/04,17:22:52,02,11,1, 11.8,1,1, 8.815, 10595.279, 234.336, 52672.764 21/05/04,17:22:52,03,11,1, 11.8,1,1, 8.815, 10595.255, 234.319, 52672.783 21/05/04,17:22:52,04,11,1, 11.8,1,1, 8.815, 10595.260, 234.316, 52672.751 21/05/04,17:22:52,05,11,1, 11.8,1,1, 8.815, 10595.256, 234.317, 52672.744 21/05/04,17:22:52,06,11,1, 11.8,1,1, 8.815, 10595.229, 234.316, 52672.724 21/05/04,17:22:52,07,11,1, 11.8,1,1, 8.815, 10595.250, 234.304, 52672.731 21/05/04,17:22:52,08,11,1, 11.8,1,1, 8.815, 10595.255, 234.308, 52672.717 21/05/04,17:22:52,09,11,1, 11.8,1,1, 8.815, 10595.249, 234.287, 52672.785 21/05/04,17:22:52,10,11,1, 11.8,1,1, 8.815, 10595.248, 234.294, 52672.745 21/05/04,17:22:52,11,11,1, 11.8,1,1, 8.815, 10595.274, 234.309, 52672.767 21/05/04,17:22:52,12,11,1, 11.8,1,1, 8.815, 10595.270, 234.296, 52672.746 21/05/04,17:22:52,13,11,1, 11.8,1,1, 8.815, 10595.250, 234.338, 52672.740 21/05/04,17:22:52,14,11,1, 11.8,1,1, 8.815, 10595.244, 234.308, 52672.759 21/05/04,17:22:52,15,11,1, 11.8,1,1, 8.815, 10595.233, 234.335, 52672.744 21/05/04,17:22:52,16,11,1, 11.8,1,1, 8.815, 10595.247, 234.319, 52672.805 21/05/04,17:22:52,17,11,1, 11.8,1,1, 8.815, 10595.263, 234.341, 52672.769 21/05/04,17:22:52,18,11,1, 11.8,1,1, 8.815, 10595.279, 234.325, 52672.814 21/05/04,17:22:52,19,11,1, 11.8,1,1, 8.815, 10595.254, 234.312, 52672.778 21/05/04,17:22:53,00,11,1, 11.9,1,1, 8.818, 10595.253, 234.312, 52672.778 21/05/04,17:22:53,01,11,1, 11.9,1,1, 8.818, 10595.277, 234.325, 52672.771 21/05/04,17:22:53,02,11,1, 11.9,1,1, 8.818, 10595.251, 234.328, 52672.776 21/05/04,17:22:53,03,11,1, 11.9,1,1, 8.818, 10595.266, 234.322, 52672.743 21/05/04,17:22:53,04,11,1, 11.9,1,1, 8.818, 10595.272, 234.327, 52672.747 21/05/04,17:22:53,05,11,1, 11.9,1,1, 8.818, 10595.270, 234.295, 52672.759 21/05/04,17:22:53,06,11,1, 11.9,1,1, 8.818, 10595.272, 234.294, 52672.709 21/05/04,17:22:53,07,11,1, 11.9,1,1, 8.818, 10595.300, 234.305, 52672.733 21/05/04,17:22:53,08,11,1, 11.9,1,1, 8.818, 10595.275, 234.312, 52672.723 21/05/04,17:22:53,09,11,1, 11.9,1,1, 8.818, 10595.279, 234.321, 52672.780 21/05/04,17:22:53,10,11,1, 11.9,1,1, 8.818, 10595.277, 234.340, 52672.770 21/05/04,17:22:53,11,11,1, 11.9,1,1, 8.818, 10595.272, 234.321, 52672.800 21/05/04,17:22:53,12,11,1, 11.9,1,1, 8.818, 10595.273, 234.335, 52672.776 21/05/04,17:22:53,13,11,1, 11.9,1,1, 8.818, 10595.288, 234.347, 52672.772 21/05/04,17:22:53,14,11,1, 11.9,1,1, 8.818, 10595.283, 234.351, 52672.764 21/05/04,17:22:53,15,11,1, 11.9,1,1, 8.818, 10595.291, 234.333, 52672.792 21/05/04,17:22:53,16,11,1, 11.9,1,1, 8.818, 10595.276, 234.351, 52672.751 21/05/04,17:22:53,17,11,1, 11.9,1,1, 8.818, 10595.285, 234.350, 52672.797 21/05/04,17:22:53,18,11,1, 11.9,1,1, 8.818, 10595.265, 234.334, 52672.789 21/05/04,17:22:53,19,11,1, 11.9,1,1, 8.818, 10595.291, 234.320, 52672.757 21/05/04,17:22:54,00,11,1, 11.9,1,1, 8.818, 10595.286, 234.320, 52672.757 21/05/04,17:22:54,01,11,1, 11.9,1,1, 8.818, 10595.282, 234.330, 52672.745 21/05/04,17:22:54,02,11,1, 11.9,1,1, 8.818, 10595.283, 234.343, 52672.748 21/05/04,17:22:54,03,11,1, 11.9,1,1, 8.818, 10595.298, 234.335, 52672.798 21/05/04,17:22:54,04,11,1, 11.9,1,1, 8.818, 10595.274, 234.354, 52672.770 21/05/04,17:22:54,05,11,1, 11.9,1,1, 8.818, 10595.305, 234.355, 52672.759 21/05/04,17:22:54,06,11,1, 11.9,1,1, 8.818, 10595.318, 234.347, 52672.807 21/05/04,17:22:54,07,11,1, 11.9,1,1, 8.818, 10595.300, 234.341, 52672.734 21/05/04,17:22:54,08,11,1, 11.9,1,1, 8.818, 10595.289, 234.350, 52672.813 21/05/04,17:22:54,09,11,1, 11.9,1,1, 8.818, 10595.299, 234.348, 52672.776 21/05/04,17:22:54,10,11,1, 11.9,1,1, 8.818, 10595.272, 234.356, 52672.812 21/05/04,17:22:54,11,11,1, 11.9,1,1, 8.818, 10595.307, 234.335, 52672.751 21/05/04,17:22:54,12,11,1, 11.9,1,1, 8.818, 10595.303, 234.357, 52672.816 21/05/04,17:22:54,13,11,1, 11.9,1,1, 8.818, 10595.280, 234.346, 52672.799 21/05/04,17:22:54,14,11,1, 11.9,1,1, 8.818, 10595.272, 234.341, 52672.805 21/05/04,17:22:54,15,11,1, 11.9,1,1, 8.818, 10595.292, 234.342, 52672.832 21/05/04,17:22:54,16,11,1, 11.9,1,1, 8.818, 10595.270, 234.303, 52672.746 21/05/04,17:22:54,17,11,1, 11.9,1,1, 8.818, 10595.295, 234.350, 52672.724 21/05/04,17:22:54,18,11,1, 11.9,1,1, 8.818, 10595.280, 234.350, 52672.810 21/05/04,17:22:54,19,11,1, 11.9,1,1, 8.818, 10595.277, 234.348, 52672.750 21/05/04,17:22:55,00,11,1, 11.9,1,1, 8.820, 10595.269, 234.348, 52672.750 21/05/04,17:22:55,01,11,1, 11.9,1,1, 8.820, 10595.296, 234.362, 52672.807 21/05/04,17:22:55,02,11,1, 11.9,1,1, 8.820, 10595.304, 234.360, 52672.788 21/05/04,17:22:55,03,11,1, 11.9,1,1, 8.820, 10595.276, 234.371, 52672.743 21/05/04,17:22:55,04,11,1, 11.9,1,1, 8.820, 10595.296, 234.378, 52672.788 21/05/04,17:22:55,05,11,1, 11.9,1,1, 8.820, 10595.293, 234.328, 52672.801 21/05/04,17:22:55,06,11,1, 11.9,1,1, 8.820, 10595.285, 234.333, 52672.785 21/05/04,17:22:55,07,11,1, 11.9,1,1, 8.820, 10595.279, 234.359, 52672.829 21/05/04,17:22:55,08,11,1, 11.9,1,1, 8.820, 10595.309, 234.356, 52672.799 21/05/04,17:22:55,09,11,1, 11.9,1,1, 8.820, 10595.309, 234.369, 52672.856 21/05/04,17:22:55,10,11,1, 11.9,1,1, 8.820, 10595.296, 234.336, 52672.773 21/05/04,17:22:55,11,11,1, 11.9,1,1, 8.820, 10595.324, 234.348, 52672.818 21/05/04,17:22:55,12,11,1, 11.9,1,1, 8.820, 10595.310, 234.336, 52672.831 21/05/04,17:22:55,13,11,1, 11.9,1,1, 8.820, 10595.285, 234.339, 52672.759 21/05/04,17:22:55,14,11,1, 11.9,1,1, 8.820, 10595.308, 234.358, 52672.814 21/05/04,17:22:55,15,11,1, 11.9,1,1, 8.820, 10595.319, 234.332, 52672.773 21/05/04,17:22:55,16,11,1, 11.9,1,1, 8.820, 10595.333, 234.349, 52672.785 21/05/04,17:22:55,17,11,1, 11.9,1,1, 8.820, 10595.304, 234.365, 52672.850 21/05/04,17:22:55,18,11,1, 11.9,1,1, 8.820, 10595.291, 234.392, 52672.866 21/05/04,17:22:55,19,11,1, 11.9,1,1, 8.820, 10595.341, 234.369, 52672.821 21/05/04,17:22:56,00,11,1, 11.9,1,1, 8.817, 10595.336, 234.369, 52672.821 21/05/04,17:22:56,01,11,1, 11.9,1,1, 8.817, 10595.316, 234.358, 52672.782 21/05/04,17:22:56,02,11,1, 11.9,1,1, 8.817, 10595.324, 234.356, 52672.797 21/05/04,17:22:56,03,11,1, 11.9,1,1, 8.817, 10595.330, 234.354, 52672.751 21/05/04,17:22:56,04,11,1, 11.9,1,1, 8.817, 10595.335, 234.345, 52672.798 21/05/04,17:22:56,05,11,1, 11.9,1,1, 8.817, 10595.310, 234.336, 52672.787 21/05/04,17:22:56,06,11,1, 11.9,1,1, 8.817, 10595.334, 234.337, 52672.780 21/05/04,17:22:56,07,11,1, 11.9,1,1, 8.817, 10595.287, 234.352, 52672.802 21/05/04,17:22:56,08,11,1, 11.9,1,1, 8.817, 10595.310, 234.358, 52672.825 21/05/04,17:22:56,09,11,1, 11.9,1,1, 8.817, 10595.313, 234.357, 52672.842 21/05/04,17:22:56,10,11,1, 11.9,1,1, 8.817, 10595.322, 234.351, 52672.845 21/05/04,17:22:56,11,11,1, 11.9,1,1, 8.817, 10595.308, 234.352, 52672.761 21/05/04,17:22:56,12,11,1, 11.9,1,1, 8.817, 10595.325, 234.354, 52672.818 21/05/04,17:22:56,13,11,1, 11.9,1,1, 8.817, 10595.300, 234.363, 52672.873 21/05/04,17:22:56,14,11,1, 11.9,1,1, 8.817, 10595.305, 234.350, 52672.812 21/05/04,17:22:56,15,11,1, 11.9,1,1, 8.817, 10595.313, 234.374, 52672.827 21/05/04,17:22:56,16,11,1, 11.9,1,1, 8.817, 10595.325, 234.382, 52672.818 21/05/04,17:22:56,17,11,1, 11.9,1,1, 8.817, 10595.318, 234.362, 52672.764 21/05/04,17:22:56,18,11,1, 11.9,1,1, 8.817, 10595.321, 234.373, 52672.854 21/05/04,17:22:56,19,11,1, 11.9,1,1, 8.817, 10595.313, 234.372, 52672.794 21/05/04,17:22:57,00,11,1, 11.9,1,1, 8.818, 10595.311, 234.372, 52672.794 21/05/04,17:22:57,01,11,1, 11.9,1,1, 8.818, 10595.325, 234.361, 52672.805 21/05/04,17:22:57,02,11,1, 11.9,1,1, 8.818, 10595.350, 234.362, 52672.799 21/05/04,17:22:57,03,11,1, 11.9,1,1, 8.818, 10595.320, 234.381, 52672.870 21/05/04,17:22:57,04,11,1, 11.9,1,1, 8.818, 10595.322, 234.355, 52672.844 21/05/04,17:22:57,05,11,1, 11.9,1,1, 8.818, 10595.344, 234.370, 52672.816 21/05/04,17:22:57,06,11,1, 11.9,1,1, 8.818, 10595.349, 234.379, 52672.819 21/05/04,17:22:57,07,11,1, 11.9,1,1, 8.818, 10595.365, 234.356, 52672.803 21/05/04,17:22:57,08,11,1, 11.9,1,1, 8.818, 10595.317, 234.345, 52672.812 21/05/04,17:22:57,09,11,1, 11.9,1,1, 8.818, 10595.351, 234.383, 52672.855 21/05/04,17:22:57,10,11,1, 11.9,1,1, 8.818, 10595.354, 234.346, 52672.817 21/05/04,17:22:57,11,11,1, 11.9,1,1, 8.818, 10595.352, 234.370, 52672.865 21/05/04,17:22:57,12,11,1, 11.9,1,1, 8.818, 10595.348, 234.366, 52672.826 21/05/04,17:22:57,13,11,1, 11.9,1,1, 8.818, 10595.342, 234.367, 52672.772 21/05/04,17:22:57,14,11,1, 11.9,1,1, 8.818, 10595.328, 234.382, 52672.841 21/05/04,17:22:57,15,11,1, 11.9,1,1, 8.818, 10595.330, 234.341, 52672.774 21/05/04,17:22:57,16,11,1, 11.9,1,1, 8.818, 10595.349, 234.343, 52672.853 21/05/04,17:22:57,17,11,1, 11.9,1,1, 8.818, 10595.333, 234.343, 52672.810 21/05/04,17:22:57,18,11,1, 11.9,1,1, 8.818, 10595.315, 234.348, 52672.839 21/05/04,17:22:57,19,11,1, 11.9,1,1, 8.818, 10595.317, 234.342, 52672.763 21/05/04,17:22:58,00,11,1, 11.9,1,1, 8.817, 10595.311, 234.342, 52672.763 21/05/04,17:22:58,01,11,1, 11.9,1,1, 8.817, 10595.307, 234.350, 52672.782 21/05/04,17:22:58,02,11,1, 11.9,1,1, 8.817, 10595.326, 234.359, 52672.791 21/05/04,17:22:58,03,11,1, 11.9,1,1, 8.817, 10595.371, 234.358, 52672.780 21/05/04,17:22:58,04,11,1, 11.9,1,1, 8.817, 10595.343, 234.380, 52672.766 21/05/04,17:22:58,05,11,1, 11.9,1,1, 8.817, 10595.348, 234.383, 52672.818 21/05/04,17:22:58,06,11,1, 11.9,1,1, 8.817, 10595.323, 234.380, 52672.805 21/05/04,17:22:58,07,11,1, 11.9,1,1, 8.817, 10595.314, 234.381, 52672.849 21/05/04,17:22:58,08,11,1, 11.9,1,1, 8.817, 10595.357, 234.371, 52672.850 21/05/04,17:22:58,09,11,1, 11.9,1,1, 8.817, 10595.344, 234.380, 52672.842 21/05/04,17:22:58,10,11,1, 11.9,1,1, 8.817, 10595.345, 234.366, 52672.831 21/05/04,17:22:58,11,11,1, 11.9,1,1, 8.817, 10595.351, 234.376, 52672.846 21/05/04,17:22:58,12,11,1, 11.9,1,1, 8.817, 10595.342, 234.353, 52672.867 21/05/04,17:22:58,13,11,1, 11.9,1,1, 8.817, 10595.322, 234.376, 52672.818 21/05/04,17:22:58,14,11,1, 11.9,1,1, 8.817, 10595.341, 234.365, 52672.836 21/05/04,17:22:58,15,11,1, 11.9,1,1, 8.817, 10595.363, 234.330, 52672.839 21/05/04,17:22:58,16,11,1, 11.9,1,1, 8.817, 10595.344, 234.353, 52672.869 21/05/04,17:22:58,17,11,1, 11.9,1,1, 8.817, 10595.352, 234.352, 52672.804 21/05/04,17:22:58,18,11,1, 11.9,1,1, 8.817, 10595.348, 234.367, 52672.846 21/05/04,17:22:58,19,11,1, 11.9,1,1, 8.817, 10595.344, 234.346, 52672.835 21/05/04,17:22:59,00,11,1, 11.8,1,1, 8.817, 10595.336, 234.346, 52672.835 21/05/04,17:22:59,01,11,1, 11.8,1,1, 8.817, 10595.359, 234.368, 52672.883 21/05/04,17:22:59,02,11,1, 11.8,1,1, 8.817, 10595.342, 234.364, 52672.795 21/05/04,17:22:59,03,11,1, 11.8,1,1, 8.817, 10595.366, 234.359, 52672.856 21/05/04,17:22:59,04,11,1, 11.8,1,1, 8.817, 10595.370, 234.373, 52672.875 21/05/04,17:22:59,05,11,1, 11.8,1,1, 8.817, 10595.353, 234.372, 52672.820 21/05/04,17:22:59,06,11,1, 11.8,1,1, 8.817, 10595.386, 234.377, 52672.869 21/05/04,17:22:59,07,11,1, 11.8,1,1, 8.817, 10595.357, 234.373, 52672.817 21/05/04,17:22:59,08,11,1, 11.8,1,1, 8.817, 10595.361, 234.359, 52672.876 21/05/04,17:22:59,09,11,1, 11.8,1,1, 8.817, 10595.377, 234.368, 52672.837 21/05/04,17:22:59,10,11,1, 11.8,1,1, 8.817, 10595.365, 234.389, 52672.872 21/05/04,17:22:59,11,11,1, 11.8,1,1, 8.817, 10595.395, 234.371, 52672.845 21/05/04,17:22:59,12,11,1, 11.8,1,1, 8.817, 10595.391, 234.362, 52672.842 21/05/04,17:22:59,13,11,1, 11.8,1,1, 8.817, 10595.361, 234.388, 52672.859 21/05/04,17:22:59,14,11,1, 11.8,1,1, 8.817, 10595.364, 234.345, 52672.887 21/05/04,17:22:59,15,11,1, 11.8,1,1, 8.817, 10595.363, 234.375, 52672.867 21/05/04,17:22:59,16,11,1, 11.8,1,1, 8.817, 10595.373, 234.362, 52672.884 21/05/04,17:22:59,17,11,1, 11.8,1,1, 8.817, 10595.371, 234.377, 52672.871 21/05/04,17:22:59,18,11,1, 11.8,1,1, 8.817, 10595.379, 234.393, 52672.929 21/05/04,17:22:59,19,11,1, 11.8,1,1, 8.817, 10595.372, 234.367, 52672.866 21/05/04,17:23:00,00,11,1, 11.9,1,1, 8.816, 10595.369, 234.367, 52672.866 21/05/04,17:23:00,01,11,1, 11.9,1,1, 8.816, 10595.399, 234.374, 52672.856 21/05/04,17:23:00,02,11,1, 11.9,1,1, 8.816, 10595.380, 234.388, 52672.893 21/05/04,17:23:00,03,11,1, 11.9,1,1, 8.816, 10595.399, 234.380, 52672.866 21/05/04,17:23:00,04,11,1, 11.9,1,1, 8.816, 10595.367, 234.400, 52672.860 21/05/04,17:23:00,05,11,1, 11.9,1,1, 8.816, 10595.386, 234.382, 52672.853 21/05/04,17:23:00,06,11,1, 11.9,1,1, 8.816, 10595.372, 234.360, 52672.842 21/05/04,17:23:00,07,11,1, 11.9,1,1, 8.816, 10595.383, 234.386, 52672.825 21/05/04,17:23:00,08,11,1, 11.9,1,1, 8.816, 10595.357, 234.392, 52672.877 21/05/04,17:23:00,09,11,1, 11.9,1,1, 8.816, 10595.372, 234.381, 52672.860 21/05/04,17:23:00,10,11,1, 11.9,1,1, 8.816, 10595.367, 234.373, 52672.902 21/05/04,17:23:00,11,11,1, 11.9,1,1, 8.816, 10595.379, 234.393, 52672.867 21/05/04,17:23:00,12,11,1, 11.9,1,1, 8.816, 10595.367, 234.374, 52672.862 21/05/04,17:23:00,13,11,1, 11.9,1,1, 8.816, 10595.356, 234.389, 52672.877 21/05/04,17:23:00,14,11,1, 11.9,1,1, 8.816, 10595.389, 234.379, 52672.891 21/05/04,17:23:00,15,11,1, 11.9,1,1, 8.816, 10595.367, 234.371, 52672.846 21/05/04,17:23:00,16,11,1, 11.9,1,1, 8.816, 10595.337, 234.373, 52672.905 21/05/04,17:23:00,17,11,1, 11.9,1,1, 8.816, 10595.373, 234.393, 52672.855 21/05/04,17:23:00,18,11,1, 11.9,1,1, 8.816, 10595.380, 234.369, 52672.875 21/05/04,17:23:00,19,11,1, 11.9,1,1, 8.816, 10595.367, 234.365, 52672.884 21/05/04,17:23:01,00,10,1, 11.9,1,1, 8.816, 10595.361, 234.365, 52672.884 21/05/04,17:23:01,01,10,1, 11.9,1,1, 8.816, 10595.372, 234.383, 52672.904 21/05/04,17:23:01,02,10,1, 11.9,1,1, 8.816, 10595.363, 234.365, 52672.879 21/05/04,17:23:01,03,10,1, 11.9,1,1, 8.816, 10595.383, 234.366, 52672.890 21/05/04,17:23:01,04,10,1, 11.9,1,1, 8.816, 10595.397, 234.396, 52672.848 21/05/04,17:23:01,05,10,1, 11.9,1,1, 8.816, 10595.379, 234.388, 52672.888 21/05/04,17:23:01,06,10,1, 11.9,1,1, 8.816, 10595.399, 234.403, 52672.911 21/05/04,17:23:01,07,10,1, 11.9,1,1, 8.816, 10595.387, 234.403, 52672.920 21/05/04,17:23:01,08,10,1, 11.9,1,1, 8.816, 10595.406, 234.390, 52672.909 21/05/04,17:23:01,09,10,1, 11.9,1,1, 8.816, 10595.404, 234.413, 52672.887 21/05/04,17:23:01,10,10,1, 11.9,1,1, 8.816, 10595.409, 234.377, 52672.861 21/05/04,17:23:01,11,10,1, 11.9,1,1, 8.816, 10595.400, 234.373, 52672.864 21/05/04,17:23:01,12,10,1, 11.9,1,1, 8.816, 10595.408, 234.366, 52672.868 21/05/04,17:23:01,13,10,1, 11.9,1,1, 8.816, 10595.361, 234.398, 52672.910 21/05/04,17:23:01,14,10,1, 11.9,1,1, 8.816, 10595.370, 234.388, 52672.926 21/05/04,17:23:01,15,10,1, 11.9,1,1, 8.816, 10595.392, 234.368, 52672.866 21/05/04,17:23:01,16,10,1, 11.9,1,1, 8.816, 10595.403, 234.401, 52672.906 21/05/04,17:23:01,17,10,1, 11.9,1,1, 8.816, 10595.382, 234.398, 52672.861 21/05/04,17:23:01,18,10,1, 11.9,1,1, 8.816, 10595.391, 234.378, 52672.883 21/05/04,17:23:01,19,10,1, 11.9,1,1, 8.816, 10595.400, 234.384, 52672.865 21/05/04,17:23:02,00,10,1, 11.8,1,1, 8.821, 10595.394, 234.384, 52672.865 21/05/04,17:23:02,01,10,1, 11.8,1,1, 8.821, 10595.378, 234.389, 52672.907 21/05/04,17:23:02,02,10,1, 11.8,1,1, 8.821, 10595.394, 234.407, 52672.942 21/05/04,17:23:02,03,10,1, 11.8,1,1, 8.821, 10595.384, 234.379, 52672.901 21/05/04,17:23:02,04,10,1, 11.8,1,1, 8.821, 10595.396, 234.389, 52672.901 21/05/04,17:23:02,05,10,1, 11.8,1,1, 8.821, 10595.396, 234.384, 52672.897 21/05/04,17:23:02,06,10,1, 11.8,1,1, 8.821, 10595.413, 234.374, 52672.882 21/05/04,17:23:02,07,10,1, 11.8,1,1, 8.821, 10595.409, 234.404, 52672.859 21/05/04,17:23:02,08,10,1, 11.8,1,1, 8.821, 10595.388, 234.367, 52672.893 21/05/04,17:23:02,09,10,1, 11.8,1,1, 8.821, 10595.432, 234.352, 52672.892 21/05/04,17:23:02,10,10,1, 11.8,1,1, 8.821, 10595.423, 234.357, 52672.902 21/05/04,17:23:02,11,10,1, 11.8,1,1, 8.821, 10595.419, 234.384, 52672.897 21/05/04,17:23:02,12,10,1, 11.8,1,1, 8.821, 10595.380, 234.388, 52672.882 21/05/04,17:23:02,13,10,1, 11.8,1,1, 8.821, 10595.393, 234.370, 52672.903 21/05/04,17:23:02,14,10,1, 11.8,1,1, 8.821, 10595.417, 234.377, 52672.888 21/05/04,17:23:02,15,10,1, 11.8,1,1, 8.821, 10595.409, 234.376, 52672.887 21/05/04,17:23:02,16,10,1, 11.8,1,1, 8.821, 10595.419, 234.383, 52672.893 21/05/04,17:23:02,17,10,1, 11.8,1,1, 8.821, 10595.439, 234.396, 52672.894 21/05/04,17:23:02,18,10,1, 11.8,1,1, 8.821, 10595.409, 234.371, 52672.922 21/05/04,17:23:02,19,10,1, 11.8,1,1, 8.821, 10595.408, 234.396, 52672.903 21/05/04,17:23:03,00,11,1, 11.9,1,1, 8.817, 10595.403, 234.396, 52672.903 21/05/04,17:23:03,01,11,1, 11.9,1,1, 8.817, 10595.440, 234.376, 52672.911 21/05/04,17:23:03,02,11,1, 11.9,1,1, 8.817, 10595.430, 234.374, 52672.898 21/05/04,17:23:03,03,11,1, 11.9,1,1, 8.817, 10595.435, 234.356, 52672.897 21/05/04,17:23:03,04,11,1, 11.9,1,1, 8.817, 10595.419, 234.359, 52672.889 21/05/04,17:23:03,05,11,1, 11.9,1,1, 8.817, 10595.412, 234.394, 52672.913 21/05/04,17:23:03,06,11,1, 11.9,1,1, 8.817, 10595.445, 234.378, 52672.864 21/05/04,17:23:03,07,11,1, 11.9,1,1, 8.817, 10595.425, 234.382, 52672.964 21/05/04,17:23:03,08,11,1, 11.9,1,1, 8.817, 10595.425, 234.372, 52672.938 21/05/04,17:23:03,09,11,1, 11.9,1,1, 8.817, 10595.439, 234.415, 52672.896 21/05/04,17:23:03,10,11,1, 11.9,1,1, 8.817, 10595.443, 234.400, 52672.935 21/05/04,17:23:03,11,11,1, 11.9,1,1, 8.817, 10595.407, 234.398, 52672.901 21/05/04,17:23:03,12,11,1, 11.9,1,1, 8.817, 10595.405, 234.401, 52672.959 21/05/04,17:23:03,13,11,1, 11.9,1,1, 8.817, 10595.411, 234.398, 52672.903 21/05/04,17:23:03,14,11,1, 11.9,1,1, 8.817, 10595.433, 234.374, 52672.905 21/05/04,17:23:03,15,11,1, 11.9,1,1, 8.817, 10595.421, 234.381, 52672.931 21/05/04,17:23:03,16,11,1, 11.9,1,1, 8.817, 10595.413, 234.378, 52672.912 21/05/04,17:23:03,17,11,1, 11.9,1,1, 8.817, 10595.402, 234.394, 52672.889 21/05/04,17:23:03,18,11,1, 11.9,1,1, 8.817, 10595.407, 234.393, 52672.894 21/05/04,17:23:03,19,11,1, 11.9,1,1, 8.817, 10595.408, 234.392, 52672.912 21/05/04,17:23:04,00,11,1, 11.8,1,1, 8.816, 10595.403, 234.392, 52672.912 21/05/04,17:23:04,01,11,1, 11.8,1,1, 8.816, 10595.409, 234.425, 52672.916 21/05/04,17:23:04,02,11,1, 11.8,1,1, 8.816, 10595.428, 234.416, 52672.921 21/05/04,17:23:04,03,11,1, 11.8,1,1, 8.816, 10595.411, 234.411, 52672.925 21/05/04,17:23:04,04,11,1, 11.8,1,1, 8.816, 10595.406, 234.399, 52672.906 21/05/04,17:23:04,05,11,1, 11.8,1,1, 8.816, 10595.424, 234.415, 52672.952 21/05/04,17:23:04,06,11,1, 11.8,1,1, 8.816, 10595.432, 234.405, 52672.915 21/05/04,17:23:04,07,11,1, 11.8,1,1, 8.816, 10595.411, 234.417, 52672.889 21/05/04,17:23:04,08,11,1, 11.8,1,1, 8.816, 10595.426, 234.414, 52672.926 21/05/04,17:23:04,09,11,1, 11.8,1,1, 8.816, 10595.430, 234.397, 52672.865 21/05/04,17:23:04,10,11,1, 11.8,1,1, 8.816, 10595.383, 234.409, 52672.949 21/05/04,17:23:04,11,11,1, 11.8,1,1, 8.816, 10595.434, 234.424, 52672.988 21/05/04,17:23:04,12,11,1, 11.8,1,1, 8.816, 10595.398, 234.409, 52672.927 21/05/04,17:23:04,13,11,1, 11.8,1,1, 8.816, 10595.410, 234.391, 52672.937 21/05/04,17:23:04,14,11,1, 11.8,1,1, 8.816, 10595.415, 234.406, 52672.938 21/05/04,17:23:04,15,11,1, 11.8,1,1, 8.816, 10595.431, 234.414, 52672.932 21/05/04,17:23:04,16,11,1, 11.8,1,1, 8.816, 10595.420, 234.403, 52672.941 21/05/04,17:23:04,17,11,1, 11.8,1,1, 8.816, 10595.457, 234.408, 52672.974 21/05/04,17:23:04,18,11,1, 11.8,1,1, 8.816, 10595.436, 234.401, 52672.962 21/05/04,17:23:04,19,11,1, 11.8,1,1, 8.816, 10595.423, 234.407, 52672.934 21/05/04,17:23:05,00,10,1, 11.8,1,1, 8.818, 10595.419, 234.407, 52672.934 21/05/04,17:23:05,01,10,1, 11.8,1,1, 8.818, 10595.420, 234.401, 52672.937 21/05/04,17:23:05,02,10,1, 11.8,1,1, 8.818, 10595.413, 234.400, 52672.942 21/05/04,17:23:05,03,10,1, 11.8,1,1, 8.818, 10595.421, 234.385, 52672.942 21/05/04,17:23:05,04,10,1, 11.8,1,1, 8.818, 10595.412, 234.380, 52673.017 21/05/04,17:23:05,05,10,1, 11.8,1,1, 8.818, 10595.411, 234.393, 52672.953 21/05/04,17:23:05,06,10,1, 11.8,1,1, 8.818, 10595.449, 234.376, 52672.980 21/05/04,17:23:05,07,10,1, 11.8,1,1, 8.818, 10595.424, 234.409, 52672.949 21/05/04,17:23:05,08,10,1, 11.8,1,1, 8.818, 10595.429, 234.402, 52672.980 21/05/04,17:23:05,09,10,1, 11.8,1,1, 8.818, 10595.450, 234.390, 52672.907 21/05/04,17:23:05,10,10,1, 11.8,1,1, 8.818, 10595.444, 234.361, 52672.917 21/05/04,17:23:05,11,10,1, 11.8,1,1, 8.818, 10595.437, 234.386, 52672.947 21/05/04,17:23:05,12,10,1, 11.8,1,1, 8.818, 10595.426, 234.407, 52672.898 21/05/04,17:23:05,13,10,1, 11.8,1,1, 8.818, 10595.403, 234.380, 52672.955 21/05/04,17:23:05,14,10,1, 11.8,1,1, 8.818, 10595.433, 234.389, 52673.014 21/05/04,17:23:05,15,10,1, 11.8,1,1, 8.818, 10595.423, 234.387, 52672.956 21/05/04,17:23:05,16,10,1, 11.8,1,1, 8.818, 10595.444, 234.397, 52672.922 21/05/04,17:23:05,17,10,1, 11.8,1,1, 8.818, 10595.419, 234.416, 52672.971 21/05/04,17:23:05,18,10,1, 11.8,1,1, 8.818, 10595.426, 234.420, 52672.974 21/05/04,17:23:05,19,10,1, 11.8,1,1, 8.818, 10595.467, 234.395, 52672.965 21/05/04,17:23:06,00,11,1, 11.9,1,1, 8.815, 10595.461, 234.395, 52672.965 21/05/04,17:23:06,01,11,1, 11.9,1,1, 8.815, 10595.427, 234.404, 52672.973 21/05/04,17:23:06,02,11,1, 11.9,1,1, 8.815, 10595.421, 234.400, 52672.988 21/05/04,17:23:06,03,11,1, 11.9,1,1, 8.815, 10595.428, 234.384, 52672.956 21/05/04,17:23:06,04,11,1, 11.9,1,1, 8.815, 10595.441, 234.406, 52672.949 21/05/04,17:23:06,05,11,1, 11.9,1,1, 8.815, 10595.448, 234.401, 52672.945 21/05/04,17:23:06,06,11,1, 11.9,1,1, 8.815, 10595.436, 234.399, 52672.957 21/05/04,17:23:06,07,11,1, 11.9,1,1, 8.815, 10595.454, 234.407, 52672.996 21/05/04,17:23:06,08,11,1, 11.9,1,1, 8.815, 10595.436, 234.427, 52672.955 21/05/04,17:23:06,09,11,1, 11.9,1,1, 8.815, 10595.458, 234.401, 52672.963 21/05/04,17:23:06,10,11,1, 11.9,1,1, 8.815, 10595.434, 234.408, 52672.999 21/05/04,17:23:06,11,11,1, 11.9,1,1, 8.815, 10595.435, 234.437, 52673.032 21/05/04,17:23:06,12,11,1, 11.9,1,1, 8.815, 10595.450, 234.390, 52672.893 21/05/04,17:23:06,13,11,1, 11.9,1,1, 8.815, 10595.442, 234.397, 52672.890 21/05/04,17:23:06,14,11,1, 11.9,1,1, 8.815, 10595.438, 234.425, 52672.951 21/05/04,17:23:06,15,11,1, 11.9,1,1, 8.815, 10595.419, 234.406, 52672.967 21/05/04,17:23:06,16,11,1, 11.9,1,1, 8.815, 10595.426, 234.419, 52672.933 21/05/04,17:23:06,17,11,1, 11.9,1,1, 8.815, 10595.460, 234.416, 52672.974 21/05/04,17:23:06,18,11,1, 11.9,1,1, 8.815, 10595.431, 234.413, 52672.942 21/05/04,17:23:06,19,11,1, 11.9,1,1, 8.815, 10595.435, 234.411, 52672.985 21/05/04,17:23:07,00,11,1, 11.9,1,1, 8.816, 10595.428, 234.411, 52672.985 21/05/04,17:23:07,01,11,1, 11.9,1,1, 8.816, 10595.469, 234.412, 52672.948 21/05/04,17:23:07,02,11,1, 11.9,1,1, 8.816, 10595.447, 234.418, 52672.938 21/05/04,17:23:07,03,11,1, 11.9,1,1, 8.816, 10595.438, 234.417, 52672.982 21/05/04,17:23:07,04,11,1, 11.9,1,1, 8.816, 10595.427, 234.418, 52672.985 21/05/04,17:23:07,05,11,1, 11.9,1,1, 8.816, 10595.432, 234.408, 52672.991 21/05/04,17:23:07,06,11,1, 11.9,1,1, 8.816, 10595.423, 234.417, 52672.974 21/05/04,17:23:07,07,11,1, 11.9,1,1, 8.816, 10595.438, 234.428, 52673.020 21/05/04,17:23:07,08,11,1, 11.9,1,1, 8.816, 10595.420, 234.416, 52672.987 21/05/04,17:23:07,09,11,1, 11.9,1,1, 8.816, 10595.444, 234.413, 52672.996 21/05/04,17:23:07,10,11,1, 11.9,1,1, 8.816, 10595.437, 234.422, 52673.017 21/05/04,17:23:07,11,11,1, 11.9,1,1, 8.816, 10595.434, 234.417, 52672.998 21/05/04,17:23:07,12,11,1, 11.9,1,1, 8.816, 10595.431, 234.437, 52672.976 21/05/04,17:23:07,13,11,1, 11.9,1,1, 8.816, 10595.427, 234.419, 52672.977 21/05/04,17:23:07,14,11,1, 11.9,1,1, 8.816, 10595.439, 234.423, 52673.032 21/05/04,17:23:07,15,11,1, 11.9,1,1, 8.816, 10595.413, 234.403, 52672.995 21/05/04,17:23:07,16,11,1, 11.9,1,1, 8.816, 10595.442, 234.426, 52672.978 21/05/04,17:23:07,17,11,1, 11.9,1,1, 8.816, 10595.435, 234.421, 52672.991 21/05/04,17:23:07,18,11,1, 11.9,1,1, 8.816, 10595.410, 234.416, 52672.955 21/05/04,17:23:07,19,11,1, 11.9,1,1, 8.816, 10595.443, 234.417, 52673.010 21/05/04,17:23:08,00,11,1, 11.9,1,1, 8.812, 10595.436, 234.417, 52673.010 21/05/04,17:23:08,01,11,1, 11.9,1,1, 8.812, 10595.421, 234.413, 52672.965 21/05/04,17:23:08,02,11,1, 11.9,1,1, 8.812, 10595.449, 234.411, 52672.986 21/05/04,17:23:08,03,11,1, 11.9,1,1, 8.812, 10595.458, 234.408, 52672.937 21/05/04,17:23:08,04,11,1, 11.9,1,1, 8.812, 10595.455, 234.385, 52673.015 21/05/04,17:23:08,05,11,1, 11.9,1,1, 8.812, 10595.468, 234.412, 52673.013 21/05/04,17:23:08,06,11,1, 11.9,1,1, 8.812, 10595.452, 234.427, 52673.047 21/05/04,17:23:08,07,11,1, 11.9,1,1, 8.812, 10595.456, 234.400, 52672.976 21/05/04,17:23:08,08,11,1, 11.9,1,1, 8.812, 10595.461, 234.408, 52673.003 21/05/04,17:23:08,09,11,1, 11.9,1,1, 8.812, 10595.460, 234.428, 52673.005 21/05/04,17:23:08,10,11,1, 11.9,1,1, 8.812, 10595.418, 234.422, 52673.008 21/05/04,17:23:08,11,11,1, 11.9,1,1, 8.812, 10595.447, 234.417, 52672.987 21/05/04,17:23:08,12,11,1, 11.9,1,1, 8.812, 10595.474, 234.446, 52672.998 21/05/04,17:23:08,13,11,1, 11.9,1,1, 8.812, 10595.440, 234.400, 52673.025 21/05/04,17:23:08,14,11,1, 11.9,1,1, 8.812, 10595.445, 234.413, 52672.948 21/05/04,17:23:08,15,11,1, 11.9,1,1, 8.812, 10595.453, 234.394, 52672.983 21/05/04,17:23:08,16,11,1, 11.9,1,1, 8.812, 10595.457, 234.422, 52673.040 21/05/04,17:23:08,17,11,1, 11.9,1,1, 8.812, 10595.466, 234.426, 52673.018 21/05/04,17:23:08,18,11,1, 11.9,1,1, 8.812, 10595.457, 234.411, 52673.156 21/05/04,17:23:08,19,11,1, 11.9,1,1, 8.812, 10595.431, 234.400, 52672.908 21/05/04,17:23:09,00,11,1, 11.9,1,1, 8.813, 10595.428, 234.400, 52672.908 21/05/04,17:23:09,01,11,1, 11.9,1,1, 8.813, 10595.449, 234.422, 52672.972 21/05/04,17:23:09,02,11,1, 11.9,1,1, 8.813, 10595.457, 234.433, 52673.001 21/05/04,17:23:09,03,11,1, 11.9,1,1, 8.813, 10595.459, 234.404, 52673.031 21/05/04,17:23:09,04,11,1, 11.9,1,1, 8.813, 10595.465, 234.428, 52673.017 21/05/04,17:23:09,05,11,1, 11.9,1,1, 8.813, 10595.468, 234.406, 52673.028 21/05/04,17:23:09,06,11,1, 11.9,1,1, 8.813, 10595.461, 234.403, 52672.997 21/05/04,17:23:09,07,11,1, 11.9,1,1, 8.813, 10595.478, 234.425, 52673.019 21/05/04,17:23:09,08,11,1, 11.9,1,1, 8.813, 10595.471, 234.405, 52673.016 21/05/04,17:23:09,09,11,1, 11.9,1,1, 8.813, 10595.460, 234.388, 52673.015 21/05/04,17:23:09,10,11,1, 11.9,1,1, 8.813, 10595.441, 234.406, 52672.970 21/05/04,17:23:09,11,11,1, 11.9,1,1, 8.813, 10595.457, 234.405, 52673.030 21/05/04,17:23:09,12,11,1, 11.9,1,1, 8.813, 10595.455, 234.416, 52673.007 21/05/04,17:23:09,13,11,1, 11.9,1,1, 8.813, 10595.445, 234.431, 52673.019 21/05/04,17:23:09,14,11,1, 11.9,1,1, 8.813, 10595.450, 234.428, 52673.045 21/05/04,17:23:09,15,11,1, 11.9,1,1, 8.813, 10595.470, 234.409, 52673.000 21/05/04,17:23:09,16,11,1, 11.9,1,1, 8.813, 10595.470, 234.414, 52673.011 21/05/04,17:23:09,17,11,1, 11.9,1,1, 8.813, 10595.461, 234.434, 52673.020 21/05/04,17:23:09,18,11,1, 11.9,1,1, 8.813, 10595.468, 234.432, 52673.022 21/05/04,17:23:09,19,11,1, 11.9,1,1, 8.813, 10595.451, 234.436, 52673.034 21/05/04,17:23:10,00,11,1, 11.9,1,1, 8.815, 10595.444, 234.436, 52673.034 21/05/04,17:23:10,01,11,1, 11.9,1,1, 8.815, 10595.465, 234.429, 52673.007 21/05/04,17:23:10,02,11,1, 11.9,1,1, 8.815, 10595.483, 234.435, 52673.028 21/05/04,17:23:10,03,11,1, 11.9,1,1, 8.815, 10595.458, 234.387, 52673.021 21/05/04,17:23:10,04,11,1, 11.9,1,1, 8.815, 10595.468, 234.390, 52673.040 21/05/04,17:23:10,05,11,1, 11.9,1,1, 8.815, 10595.456, 234.430, 52673.010 21/05/04,17:23:10,06,11,1, 11.9,1,1, 8.815, 10595.460, 234.414, 52673.035 21/05/04,17:23:10,07,11,1, 11.9,1,1, 8.815, 10595.439, 234.417, 52672.959 21/05/04,17:23:10,08,11,1, 11.9,1,1, 8.815, 10595.462, 234.410, 52673.021 21/05/04,17:23:10,09,11,1, 11.9,1,1, 8.815, 10595.442, 234.413, 52673.013 21/05/04,17:23:10,10,11,1, 11.9,1,1, 8.815, 10595.450, 234.398, 52673.028 21/05/04,17:23:10,11,11,1, 11.9,1,1, 8.815, 10595.450, 234.390, 52673.012 21/05/04,17:23:10,12,11,1, 11.9,1,1, 8.815, 10595.462, 234.387, 52672.863 21/05/04,17:23:10,13,11,1, 11.9,1,1, 8.815, 10595.475, 234.407, 52672.982 21/05/04,17:23:10,14,11,1, 11.9,1,1, 8.815, 10595.475, 234.379, 52672.970 21/05/04,17:23:10,15,11,1, 11.9,1,1, 8.815, 10595.460, 234.421, 52673.000 21/05/04,17:23:10,16,11,1, 11.9,1,1, 8.815, 10595.460, 234.425, 52673.020 21/05/04,17:23:10,17,11,1, 11.9,1,1, 8.815, 10595.476, 234.417, 52673.019 21/05/04,17:23:10,18,11,1, 11.9,1,1, 8.815, 10595.503, 234.403, 52673.077 21/05/04,17:23:10,19,11,1, 11.9,1,1, 8.815, 10595.485, 234.401, 52673.006 21/05/04,17:23:11,00,11,1, 11.9,1,1, 8.812, 10595.478, 234.401, 52673.006 21/05/04,17:23:11,01,11,1, 11.9,1,1, 8.812, 10595.471, 234.393, 52673.042 21/05/04,17:23:11,02,11,1, 11.9,1,1, 8.812, 10595.447, 234.420, 52673.018 21/05/04,17:23:11,03,11,1, 11.9,1,1, 8.812, 10595.488, 234.397, 52673.023 21/05/04,17:23:11,04,11,1, 11.9,1,1, 8.812, 10595.457, 234.393, 52673.022 21/05/04,17:23:11,05,11,1, 11.9,1,1, 8.812, 10595.451, 234.420, 52673.061 21/05/04,17:23:11,06,11,1, 11.9,1,1, 8.812, 10595.465, 234.385, 52672.998 21/05/04,17:23:11,07,11,1, 11.9,1,1, 8.812, 10595.461, 234.416, 52673.070 21/05/04,17:23:11,08,11,1, 11.9,1,1, 8.812, 10595.455, 234.402, 52673.022 21/05/04,17:23:11,09,11,1, 11.9,1,1, 8.812, 10595.454, 234.419, 52673.026 21/05/04,17:23:11,10,11,1, 11.9,1,1, 8.812, 10595.488, 234.401, 52673.059 21/05/04,17:23:11,11,11,1, 11.9,1,1, 8.812, 10595.482, 234.407, 52673.033 21/05/04,17:23:11,12,11,1, 11.9,1,1, 8.812, 10595.461, 234.416, 52673.041 21/05/04,17:23:11,13,11,1, 11.9,1,1, 8.812, 10595.478, 234.417, 52673.071 21/05/04,17:23:11,14,11,1, 11.9,1,1, 8.812, 10595.464, 234.401, 52673.038 21/05/04,17:23:11,15,11,1, 11.9,1,1, 8.812, 10595.465, 234.398, 52673.040 21/05/04,17:23:11,16,11,1, 11.9,1,1, 8.812, 10595.467, 234.405, 52672.986 21/05/04,17:23:11,17,11,1, 11.9,1,1, 8.812, 10595.484, 234.412, 52673.037 21/05/04,17:23:11,18,11,1, 11.9,1,1, 8.812, 10595.476, 234.413, 52673.050 21/05/04,17:23:11,19,11,1, 11.9,1,1, 8.812, 10595.489, 234.407, 52673.001 21/05/04,17:23:12,00,11,1, 11.8,1,1, 8.812, 10595.486, 234.407, 52673.001 21/05/04,17:23:12,01,11,1, 11.8,1,1, 8.812, 10595.467, 234.437, 52673.050 21/05/04,17:23:12,02,11,1, 11.8,1,1, 8.812, 10595.490, 234.438, 52673.018 21/05/04,17:23:12,03,11,1, 11.8,1,1, 8.812, 10595.481, 234.424, 52673.018 21/05/04,17:23:12,04,11,1, 11.8,1,1, 8.812, 10595.478, 234.434, 52673.037 21/05/04,17:23:12,05,11,1, 11.8,1,1, 8.812, 10595.477, 234.435, 52673.061 21/05/04,17:23:12,06,11,1, 11.8,1,1, 8.812, 10595.495, 234.418, 52673.085 21/05/04,17:23:12,07,11,1, 11.8,1,1, 8.812, 10595.465, 234.415, 52673.064 21/05/04,17:23:12,08,11,1, 11.8,1,1, 8.812, 10595.480, 234.391, 52673.065 21/05/04,17:23:12,09,11,1, 11.8,1,1, 8.812, 10595.495, 234.391, 52673.060 21/05/04,17:23:12,10,11,1, 11.8,1,1, 8.812, 10595.471, 234.401, 52673.066 21/05/04,17:23:12,11,11,1, 11.8,1,1, 8.812, 10595.487, 234.409, 52673.032 21/05/04,17:23:12,12,11,1, 11.8,1,1, 8.812, 10595.472, 234.422, 52673.061 21/05/04,17:23:12,13,11,1, 11.8,1,1, 8.812, 10595.497, 234.428, 52673.044 21/05/04,17:23:12,14,11,1, 11.8,1,1, 8.812, 10595.480, 234.407, 52673.074 21/05/04,17:23:12,15,11,1, 11.8,1,1, 8.812, 10595.454, 234.409, 52673.062 21/05/04,17:23:12,16,11,1, 11.8,1,1, 8.812, 10595.493, 234.414, 52673.092 21/05/04,17:23:12,17,11,1, 11.8,1,1, 8.812, 10595.479, 234.417, 52673.073 21/05/04,17:23:12,18,11,1, 11.8,1,1, 8.812, 10595.494, 234.429, 52673.073 21/05/04,17:23:12,19,11,1, 11.8,1,1, 8.812, 10595.475, 234.425, 52673.035 21/05/04,17:23:13,00,11,1, 11.9,1,1, 8.816, 10595.469, 234.425, 52673.035 21/05/04,17:23:13,01,11,1, 11.9,1,1, 8.816, 10595.473, 234.401, 52673.054 21/05/04,17:23:13,02,11,1, 11.9,1,1, 8.816, 10595.482, 234.394, 52673.028 21/05/04,17:23:13,03,11,1, 11.9,1,1, 8.816, 10595.501, 234.401, 52673.018 21/05/04,17:23:13,04,11,1, 11.9,1,1, 8.816, 10595.476, 234.412, 52672.996 21/05/04,17:23:13,05,11,1, 11.9,1,1, 8.816, 10595.465, 234.407, 52673.042 21/05/04,17:23:13,06,11,1, 11.9,1,1, 8.816, 10595.501, 234.412, 52673.042 21/05/04,17:23:13,07,11,1, 11.9,1,1, 8.816, 10595.505, 234.394, 52673.024 21/05/04,17:23:13,08,11,1, 11.9,1,1, 8.816, 10595.474, 234.411, 52673.044 21/05/04,17:23:13,09,11,1, 11.9,1,1, 8.816, 10595.479, 234.427, 52673.049 21/05/04,17:23:13,10,11,1, 11.9,1,1, 8.816, 10595.483, 234.412, 52673.077 21/05/04,17:23:13,11,11,1, 11.9,1,1, 8.816, 10595.483, 234.423, 52673.037 21/05/04,17:23:13,12,11,1, 11.9,1,1, 8.816, 10595.488, 234.417, 52673.057 21/05/04,17:23:13,13,11,1, 11.9,1,1, 8.816, 10595.483, 234.419, 52673.005 21/05/04,17:23:13,14,11,1, 11.9,1,1, 8.816, 10595.484, 234.423, 52673.079 21/05/04,17:23:13,15,11,1, 11.9,1,1, 8.816, 10595.482, 234.395, 52673.026 21/05/04,17:23:13,16,11,1, 11.9,1,1, 8.816, 10595.471, 234.387, 52673.073 21/05/04,17:23:13,17,11,1, 11.9,1,1, 8.816, 10595.486, 234.402, 52673.067 21/05/04,17:23:13,18,11,1, 11.9,1,1, 8.816, 10595.506, 234.413, 52673.068 21/05/04,17:23:13,19,11,1, 11.9,1,1, 8.816, 10595.510, 234.404, 52673.078 21/05/04,17:23:14,00,11,1, 11.9,1,1, 8.809, 10595.503, 234.404, 52673.078 21/05/04,17:23:14,01,11,1, 11.9,1,1, 8.809, 10595.488, 234.410, 52673.102 21/05/04,17:23:14,02,11,1, 11.9,1,1, 8.809, 10595.490, 234.419, 52673.028 21/05/04,17:23:14,03,11,1, 11.9,1,1, 8.809, 10595.479, 234.403, 52673.071 21/05/04,17:23:14,04,11,1, 11.9,1,1, 8.809, 10595.453, 234.407, 52673.019 21/05/04,17:23:14,05,11,1, 11.9,1,1, 8.809, 10595.471, 234.423, 52673.084 21/05/04,17:23:14,06,11,1, 11.9,1,1, 8.809, 10595.451, 234.425, 52673.023 21/05/04,17:23:14,07,11,1, 11.9,1,1, 8.809, 10595.494, 234.381, 52673.052 21/05/04,17:23:14,08,11,1, 11.9,1,1, 8.809, 10595.482, 234.396, 52673.060 21/05/04,17:23:14,09,11,1, 11.9,1,1, 8.809, 10595.469, 234.392, 52673.010 21/05/04,17:23:14,10,11,1, 11.9,1,1, 8.809, 10595.483, 234.416, 52673.039 21/05/04,17:23:14,11,11,1, 11.9,1,1, 8.809, 10595.473, 234.400, 52672.999 21/05/04,17:23:14,12,11,1, 11.9,1,1, 8.809, 10595.472, 234.408, 52673.071 21/05/04,17:23:14,13,11,1, 11.9,1,1, 8.809, 10595.479, 234.410, 52673.073 21/05/04,17:23:14,14,11,1, 11.9,1,1, 8.809, 10595.481, 234.423, 52673.093 21/05/04,17:23:14,15,11,1, 11.9,1,1, 8.809, 10595.506, 234.410, 52673.067 21/05/04,17:23:14,16,11,1, 11.9,1,1, 8.809, 10595.471, 234.397, 52673.056 21/05/04,17:23:14,17,11,1, 11.9,1,1, 8.809, 10595.496, 234.412, 52673.090 21/05/04,17:23:14,18,11,1, 11.9,1,1, 8.809, 10595.494, 234.406, 52673.049 21/05/04,17:23:14,19,11,1, 11.9,1,1, 8.809, 10595.462, 234.409, 52673.086 21/05/04,17:23:15,00,11,1, 11.8,1,1, 8.813, 10595.461, 234.409, 52673.086 21/05/04,17:23:15,01,11,1, 11.8,1,1, 8.813, 10595.490, 234.404, 52673.067 21/05/04,17:23:15,02,11,1, 11.8,1,1, 8.813, 10595.487, 234.394, 52673.037 21/05/04,17:23:15,03,11,1, 11.8,1,1, 8.813, 10595.503, 234.407, 52673.072 21/05/04,17:23:15,04,11,1, 11.8,1,1, 8.813, 10595.494, 234.394, 52673.046 21/05/04,17:23:15,05,11,1, 11.8,1,1, 8.813, 10595.498, 234.411, 52673.031 21/05/04,17:23:15,06,11,1, 11.8,1,1, 8.813, 10595.487, 234.413, 52673.052 21/05/04,17:23:15,07,11,1, 11.8,1,1, 8.813, 10595.490, 234.394, 52673.068 21/05/04,17:23:15,08,11,1, 11.8,1,1, 8.813, 10595.508, 234.392, 52673.070 21/05/04,17:23:15,09,11,1, 11.8,1,1, 8.813, 10595.495, 234.406, 52673.111 21/05/04,17:23:15,10,11,1, 11.8,1,1, 8.813, 10595.492, 234.390, 52673.127 21/05/04,17:23:15,11,11,1, 11.8,1,1, 8.813, 10595.500, 234.391, 52673.120 21/05/04,17:23:15,12,11,1, 11.8,1,1, 8.813, 10595.491, 234.385, 52673.270 21/05/04,17:23:15,13,11,1, 11.8,1,1, 8.813, 10595.473, 234.393, 52673.080 21/05/04,17:23:15,14,11,1, 11.8,1,1, 8.813, 10595.464, 234.377, 52673.088 21/05/04,17:23:15,15,11,1, 11.8,1,1, 8.813, 10595.464, 234.393, 52673.160 21/05/04,17:23:15,16,11,1, 11.8,1,1, 8.813, 10595.468, 234.403, 52673.111 21/05/04,17:23:15,17,11,1, 11.8,1,1, 8.813, 10595.489, 234.388, 52673.054 21/05/04,17:23:15,18,11,1, 11.8,1,1, 8.813, 10595.504, 234.404, 52673.084 21/05/04,17:23:15,19,11,1, 11.8,1,1, 8.813, 10595.506, 234.404, 52673.109 21/05/04,17:23:16,00,11,1, 11.8,1,1, 8.814, 10595.503, 234.404, 52673.109 21/05/04,17:23:16,01,11,1, 11.8,1,1, 8.814, 10595.507, 234.416, 52673.123 21/05/04,17:23:16,02,11,1, 11.8,1,1, 8.814, 10595.505, 234.419, 52673.077 21/05/04,17:23:16,03,11,1, 11.8,1,1, 8.814, 10595.480, 234.398, 52673.013 21/05/04,17:23:16,04,11,1, 11.8,1,1, 8.814, 10595.503, 234.387, 52673.064 21/05/04,17:23:16,05,11,1, 11.8,1,1, 8.814, 10595.541, 234.386, 52673.094 21/05/04,17:23:16,06,11,1, 11.8,1,1, 8.814, 10595.522, 234.392, 52673.068 21/05/04,17:23:16,07,11,1, 11.8,1,1, 8.814, 10595.508, 234.404, 52673.093 21/05/04,17:23:16,08,11,1, 11.8,1,1, 8.814, 10595.519, 234.393, 52673.090 21/05/04,17:23:16,09,11,1, 11.8,1,1, 8.814, 10595.546, 234.387, 52673.068 21/05/04,17:23:16,10,11,1, 11.8,1,1, 8.814, 10595.533, 234.439, 52673.104 21/05/04,17:23:16,11,11,1, 11.8,1,1, 8.814, 10595.532, 234.395, 52673.073 21/05/04,17:23:16,12,11,1, 11.8,1,1, 8.814, 10595.478, 234.395, 52673.065 21/05/04,17:23:16,13,11,1, 11.8,1,1, 8.814, 10595.538, 234.402, 52673.114 21/05/04,17:23:16,14,11,1, 11.8,1,1, 8.814, 10595.510, 234.391, 52673.126 21/05/04,17:23:16,15,11,1, 11.8,1,1, 8.814, 10595.512, 234.395, 52673.127 21/05/04,17:23:16,16,11,1, 11.8,1,1, 8.814, 10595.513, 234.390, 52673.081 21/05/04,17:23:16,17,11,1, 11.8,1,1, 8.814, 10595.528, 234.381, 52673.071 21/05/04,17:23:16,18,11,1, 11.8,1,1, 8.814, 10595.523, 234.427, 52673.093 21/05/04,17:23:16,19,11,1, 11.8,1,1, 8.814, 10595.491, 234.390, 52673.131 21/05/04,17:23:17,00,10,1, 11.9,1,1, 8.810, 10595.486, 234.390, 52673.131 21/05/04,17:23:17,01,10,1, 11.9,1,1, 8.810, 10595.513, 234.393, 52673.124 21/05/04,17:23:17,02,10,1, 11.9,1,1, 8.810, 10595.502, 234.406, 52673.144 21/05/04,17:23:17,03,10,1, 11.9,1,1, 8.810, 10595.513, 234.412, 52673.102 21/05/04,17:23:17,04,10,1, 11.9,1,1, 8.810, 10595.517, 234.398, 52673.134 21/05/04,17:23:17,05,10,1, 11.9,1,1, 8.810, 10595.533, 234.394, 52673.122 21/05/04,17:23:17,06,10,1, 11.9,1,1, 8.810, 10595.513, 234.408, 52673.093 21/05/04,17:23:17,07,10,1, 11.9,1,1, 8.810, 10595.520, 234.388, 52673.121 21/05/04,17:23:17,08,10,1, 11.9,1,1, 8.810, 10595.521, 234.343, 52672.948 21/05/04,17:23:17,09,10,1, 11.9,1,1, 8.810, 10595.558, 234.362, 52673.060 21/05/04,17:23:17,10,10,1, 11.9,1,1, 8.810, 10595.545, 234.345, 52673.058 21/05/04,17:23:17,11,10,1, 11.9,1,1, 8.810, 10595.517, 234.370, 52673.089 21/05/04,17:23:17,12,10,1, 11.9,1,1, 8.810, 10595.517, 234.391, 52673.083 21/05/04,17:23:17,13,10,1, 11.9,1,1, 8.810, 10595.531, 234.371, 52673.100 21/05/04,17:23:17,14,10,1, 11.9,1,1, 8.810, 10595.485, 234.388, 52673.131 21/05/04,17:23:17,15,10,1, 11.9,1,1, 8.810, 10595.521, 234.400, 52673.116 21/05/04,17:23:17,16,10,1, 11.9,1,1, 8.810, 10595.509, 234.383, 52673.099 21/05/04,17:23:17,17,10,1, 11.9,1,1, 8.810, 10595.504, 234.399, 52673.136 21/05/04,17:23:17,18,10,1, 11.9,1,1, 8.810, 10595.498, 234.368, 52673.151 21/05/04,17:23:17,19,10,1, 11.9,1,1, 8.810, 10595.501, 234.383, 52673.145 21/05/04,17:23:18,00,11,1, 11.9,1,1, 8.812, 10595.495, 234.383, 52673.145 21/05/04,17:23:18,01,11,1, 11.9,1,1, 8.812, 10595.513, 234.383, 52673.080 21/05/04,17:23:18,02,11,1, 11.9,1,1, 8.812, 10595.501, 234.380, 52673.101 21/05/04,17:23:18,03,11,1, 11.9,1,1, 8.812, 10595.494, 234.359, 52673.108 21/05/04,17:23:18,04,11,1, 11.9,1,1, 8.812, 10595.501, 234.373, 52673.143 21/05/04,17:23:18,05,11,1, 11.9,1,1, 8.812, 10595.546, 234.351, 52673.169 21/05/04,17:23:18,06,11,1, 11.9,1,1, 8.812, 10595.532, 234.385, 52673.176 21/05/04,17:23:18,07,11,1, 11.9,1,1, 8.812, 10595.502, 234.378, 52673.151 21/05/04,17:23:18,08,11,1, 11.9,1,1, 8.812, 10595.529, 234.388, 52673.195 21/05/04,17:23:18,09,11,1, 11.9,1,1, 8.812, 10595.533, 234.370, 52673.129 21/05/04,17:23:18,10,11,1, 11.9,1,1, 8.812, 10595.510, 234.369, 52673.172 21/05/04,17:23:18,11,11,1, 11.9,1,1, 8.812, 10595.534, 234.351, 52673.136 21/05/04,17:23:18,12,11,1, 11.9,1,1, 8.812, 10595.514, 234.396, 52673.216 21/05/04,17:23:18,13,11,1, 11.9,1,1, 8.812, 10595.508, 234.365, 52673.113 21/05/04,17:23:18,14,11,1, 11.9,1,1, 8.812, 10595.541, 234.363, 52673.121 21/05/04,17:23:18,15,11,1, 11.9,1,1, 8.812, 10595.541, 234.377, 52673.124 21/05/04,17:23:18,16,11,1, 11.9,1,1, 8.812, 10595.521, 234.380, 52673.159 21/05/04,17:23:18,17,11,1, 11.9,1,1, 8.812, 10595.545, 234.367, 52673.148 21/05/04,17:23:18,18,11,1, 11.9,1,1, 8.812, 10595.527, 234.389, 52673.180 21/05/04,17:23:18,19,11,1, 11.9,1,1, 8.812, 10595.537, 234.357, 52673.160 21/05/04,17:23:19,00,11,1, 11.8,1,1, 8.812, 10595.536, 234.357, 52673.160 21/05/04,17:23:19,01,11,1, 11.8,1,1, 8.812, 10595.525, 234.361, 52673.189 21/05/04,17:23:19,02,11,1, 11.8,1,1, 8.812, 10595.524, 234.373, 52673.139 21/05/04,17:23:19,03,11,1, 11.8,1,1, 8.812, 10595.517, 234.369, 52673.152 21/05/04,17:23:19,04,11,1, 11.8,1,1, 8.812, 10595.529, 234.365, 52673.119 21/05/04,17:23:19,05,11,1, 11.8,1,1, 8.812, 10595.492, 234.356, 52673.190 21/05/04,17:23:19,06,11,1, 11.8,1,1, 8.812, 10595.532, 234.378, 52673.170 21/05/04,17:23:19,07,11,1, 11.8,1,1, 8.812, 10595.507, 234.383, 52673.146 21/05/04,17:23:19,08,11,1, 11.8,1,1, 8.812, 10595.520, 234.353, 52673.148 21/05/04,17:23:19,09,11,1, 11.8,1,1, 8.812, 10595.532, 234.367, 52673.189 21/05/04,17:23:19,10,11,1, 11.8,1,1, 8.812, 10595.538, 234.378, 52673.157 21/05/04,17:23:19,11,11,1, 11.8,1,1, 8.812, 10595.536, 234.381, 52673.167 21/05/04,17:23:19,12,11,1, 11.8,1,1, 8.812, 10595.550, 234.388, 52673.175 21/05/04,17:23:19,13,11,1, 11.8,1,1, 8.812, 10595.505, 234.371, 52673.172 21/05/04,17:23:19,14,11,1, 11.8,1,1, 8.812, 10595.503, 234.349, 52673.131 21/05/04,17:23:19,15,11,1, 11.8,1,1, 8.812, 10595.516, 234.359, 52673.148 21/05/04,17:23:19,16,11,1, 11.8,1,1, 8.812, 10595.515, 234.358, 52673.129 21/05/04,17:23:19,17,11,1, 11.8,1,1, 8.812, 10595.523, 234.377, 52673.189 21/05/04,17:23:19,18,11,1, 11.8,1,1, 8.812, 10595.529, 234.376, 52673.103 21/05/04,17:23:19,19,11,1, 11.8,1,1, 8.812, 10595.532, 234.363, 52673.152 21/05/04,17:23:20,00,11,1, 11.9,1,1, 8.811, 10595.528, 234.363, 52673.152 21/05/04,17:23:20,01,11,1, 11.9,1,1, 8.811, 10595.508, 234.392, 52673.272 21/05/04,17:23:20,02,11,1, 11.9,1,1, 8.811, 10595.541, 234.347, 52672.956 21/05/04,17:23:20,03,11,1, 11.9,1,1, 8.811, 10595.531, 234.364, 52673.212 21/05/04,17:23:20,04,11,1, 11.9,1,1, 8.811, 10595.577, 234.345, 52673.138 21/05/04,17:23:20,05,11,1, 11.9,1,1, 8.811, 10595.548, 234.369, 52673.149 21/05/04,17:23:20,06,11,1, 11.9,1,1, 8.811, 10595.545, 234.361, 52673.206 21/05/04,17:23:20,07,11,1, 11.9,1,1, 8.811, 10595.533, 234.361, 52673.136 21/05/04,17:23:20,08,11,1, 11.9,1,1, 8.811, 10595.532, 234.362, 52673.111 21/05/04,17:23:20,09,11,1, 11.9,1,1, 8.811, 10595.537, 234.377, 52673.149 21/05/04,17:23:20,10,11,1, 11.9,1,1, 8.811, 10595.523, 234.390, 52673.206 21/05/04,17:23:20,11,11,1, 11.9,1,1, 8.811, 10595.516, 234.385, 52673.162 21/05/04,17:23:20,12,11,1, 11.9,1,1, 8.811, 10595.532, 234.368, 52673.174 21/05/04,17:23:20,13,11,1, 11.9,1,1, 8.811, 10595.535, 234.382, 52673.202 21/05/04,17:23:20,14,11,1, 11.9,1,1, 8.811, 10595.529, 234.378, 52673.199 21/05/04,17:23:20,15,11,1, 11.9,1,1, 8.811, 10595.526, 234.374, 52673.148 21/05/04,17:23:20,16,11,1, 11.9,1,1, 8.811, 10595.535, 234.389, 52673.196 21/05/04,17:23:20,17,11,1, 11.9,1,1, 8.811, 10595.529, 234.381, 52673.169 21/05/04,17:23:20,18,11,1, 11.9,1,1, 8.811, 10595.528, 234.371, 52673.176 21/05/04,17:23:20,19,11,1, 11.9,1,1, 8.811, 10595.521, 234.364, 52673.181 21/05/04,17:23:21,00,11,1, 11.8,1,1, 8.809, 10595.520, 234.364, 52673.181 21/05/04,17:23:21,01,11,1, 11.8,1,1, 8.809, 10595.527, 234.360, 52673.178 21/05/04,17:23:21,02,11,1, 11.8,1,1, 8.809, 10595.552, 234.357, 52673.178 21/05/04,17:23:21,03,11,1, 11.8,1,1, 8.809, 10595.540, 234.374, 52673.184 21/05/04,17:23:21,04,11,1, 11.8,1,1, 8.809, 10595.538, 234.360, 52673.145 21/05/04,17:23:21,05,11,1, 11.8,1,1, 8.809, 10595.517, 234.376, 52673.192 21/05/04,17:23:21,06,11,1, 11.8,1,1, 8.809, 10595.517, 234.355, 52673.172 21/05/04,17:23:21,07,11,1, 11.8,1,1, 8.809, 10595.531, 234.363, 52673.153 21/05/04,17:23:21,08,11,1, 11.8,1,1, 8.809, 10595.523, 234.343, 52673.134 21/05/04,17:23:21,09,11,1, 11.8,1,1, 8.809, 10595.502, 234.347, 52673.173 21/05/04,17:23:21,10,11,1, 11.8,1,1, 8.809, 10595.501, 234.336, 52673.158 21/05/04,17:23:21,11,11,1, 11.8,1,1, 8.809, 10595.542, 234.343, 52673.130 21/05/04,17:23:21,12,11,1, 11.8,1,1, 8.809, 10595.513, 234.353, 52673.116 21/05/04,17:23:21,13,11,1, 11.8,1,1, 8.809, 10595.524, 234.365, 52673.203 21/05/04,17:23:21,14,11,1, 11.8,1,1, 8.809, 10595.504, 234.369, 52673.194 21/05/04,17:23:21,15,11,1, 11.8,1,1, 8.809, 10595.529, 234.365, 52673.160 21/05/04,17:23:21,16,11,1, 11.8,1,1, 8.809, 10595.524, 234.380, 52673.189 21/05/04,17:23:21,17,11,1, 11.8,1,1, 8.809, 10595.513, 234.364, 52673.198 21/05/04,17:23:21,18,11,1, 11.8,1,1, 8.809, 10595.524, 234.369, 52673.175 21/05/04,17:23:21,19,11,1, 11.8,1,1, 8.809, 10595.547, 234.370, 52673.169 21/05/04,17:23:22,00,11,1, 11.9,1,1, 8.810, 10595.545, 234.370, 52673.169 21/05/04,17:23:22,01,11,1, 11.9,1,1, 8.810, 10595.534, 234.350, 52673.199 21/05/04,17:23:22,02,11,1, 11.9,1,1, 8.810, 10595.539, 234.351, 52673.138 21/05/04,17:23:22,03,11,1, 11.9,1,1, 8.810, 10595.525, 234.357, 52673.164 21/05/04,17:23:22,04,11,1, 11.9,1,1, 8.810, 10595.524, 234.346, 52673.174 21/05/04,17:23:22,05,11,1, 11.9,1,1, 8.810, 10595.540, 234.339, 52673.219 21/05/04,17:23:22,06,11,1, 11.9,1,1, 8.810, 10595.521, 234.346, 52673.186 21/05/04,17:23:22,07,11,1, 11.9,1,1, 8.810, 10595.519, 234.364, 52673.188 21/05/04,17:23:22,08,11,1, 11.9,1,1, 8.810, 10595.512, 234.360, 52673.177 21/05/04,17:23:22,09,11,1, 11.9,1,1, 8.810, 10595.536, 234.358, 52673.172 21/05/04,17:23:22,10,11,1, 11.9,1,1, 8.810, 10595.511, 234.345, 52673.209 21/05/04,17:23:22,11,11,1, 11.9,1,1, 8.810, 10595.542, 234.358, 52673.154 21/05/04,17:23:22,12,11,1, 11.9,1,1, 8.810, 10595.529, 234.334, 52673.160 21/05/04,17:23:22,13,11,1, 11.9,1,1, 8.810, 10595.538, 234.349, 52673.111 21/05/04,17:23:22,14,11,1, 11.9,1,1, 8.810, 10595.482, 234.347, 52673.163 21/05/04,17:23:22,15,11,1, 11.9,1,1, 8.810, 10595.506, 234.332, 52673.225 21/05/04,17:23:22,16,11,1, 11.9,1,1, 8.810, 10595.527, 234.342, 52673.167 21/05/04,17:23:22,17,11,1, 11.9,1,1, 8.810, 10595.536, 234.351, 52673.209 21/05/04,17:23:22,18,11,1, 11.9,1,1, 8.810, 10595.533, 234.354, 52673.208 21/05/04,17:23:22,19,11,1, 11.9,1,1, 8.810, 10595.502, 234.334, 52673.162 21/05/04,17:23:23,00,11,1, 11.9,1,1, 8.815, 10595.495, 234.334, 52673.162 21/05/04,17:23:23,01,11,1, 11.9,1,1, 8.815, 10595.529, 234.363, 52673.144 21/05/04,17:23:23,02,11,1, 11.9,1,1, 8.815, 10595.531, 234.338, 52673.148 21/05/04,17:23:23,03,11,1, 11.9,1,1, 8.815, 10595.542, 234.349, 52673.182 21/05/04,17:23:23,04,11,1, 11.9,1,1, 8.815, 10595.555, 234.350, 52673.189 21/05/04,17:23:23,05,11,1, 11.9,1,1, 8.815, 10595.529, 234.335, 52673.157 21/05/04,17:23:23,06,11,1, 11.9,1,1, 8.815, 10595.495, 234.345, 52673.175 21/05/04,17:23:23,07,11,1, 11.9,1,1, 8.815, 10595.510, 234.365, 52673.247 21/05/04,17:23:23,08,11,1, 11.9,1,1, 8.815, 10595.526, 234.350, 52673.229 21/05/04,17:23:23,09,11,1, 11.9,1,1, 8.815, 10595.495, 234.353, 52673.142 21/05/04,17:23:23,10,11,1, 11.9,1,1, 8.815, 10595.583, 234.365, 52673.135 21/05/04,17:23:23,11,11,1, 11.9,1,1, 8.815, 10595.517, 234.361, 52673.137 21/05/04,17:23:23,12,11,1, 11.9,1,1, 8.815, 10595.520, 234.324, 52673.129 21/05/04,17:23:23,13,11,1, 11.9,1,1, 8.815, 10595.525, 234.354, 52673.179 21/05/04,17:23:23,14,11,1, 11.9,1,1, 8.815, 10595.508, 234.366, 52673.215 21/05/04,17:23:23,15,11,1, 11.9,1,1, 8.815, 10595.520, 234.360, 52673.203 21/05/04,17:23:23,16,11,1, 11.9,1,1, 8.815, 10595.516, 234.343, 52673.203 21/05/04,17:23:23,17,11,1, 11.9,1,1, 8.815, 10595.505, 234.353, 52673.221 21/05/04,17:23:23,18,11,1, 11.9,1,1, 8.815, 10595.539, 234.347, 52673.209 21/05/04,17:23:23,19,11,1, 11.9,1,1, 8.815, 10595.524, 234.339, 52673.174 21/05/04,17:23:24,00,11,1, 11.9,1,1, 8.808, 10595.520, 234.339, 52673.174 21/05/04,17:23:24,01,11,1, 11.9,1,1, 8.808, 10595.523, 234.360, 52673.191 21/05/04,17:23:24,02,11,1, 11.9,1,1, 8.808, 10595.524, 234.362, 52673.223 21/05/04,17:23:24,03,11,1, 11.9,1,1, 8.808, 10595.503, 234.359, 52673.241 21/05/04,17:23:24,04,11,1, 11.9,1,1, 8.808, 10595.507, 234.353, 52673.210 21/05/04,17:23:24,05,11,1, 11.9,1,1, 8.808, 10595.508, 234.350, 52673.173 21/05/04,17:23:24,06,11,1, 11.9,1,1, 8.808, 10595.513, 234.334, 52673.136 21/05/04,17:23:24,07,11,1, 11.9,1,1, 8.808, 10595.534, 234.342, 52673.200 21/05/04,17:23:24,08,11,1, 11.9,1,1, 8.808, 10595.504, 234.349, 52673.216 21/05/04,17:23:24,09,11,1, 11.9,1,1, 8.808, 10595.518, 234.362, 52673.129 21/05/04,17:23:24,10,11,1, 11.9,1,1, 8.808, 10595.517, 234.375, 52673.172 21/05/04,17:23:24,11,11,1, 11.9,1,1, 8.808, 10595.498, 234.357, 52673.215 21/05/04,17:23:24,12,11,1, 11.9,1,1, 8.808, 10595.510, 234.359, 52673.222 21/05/04,17:23:24,13,11,1, 11.9,1,1, 8.808, 10595.513, 234.361, 52673.232 21/05/04,17:23:24,14,11,1, 11.9,1,1, 8.808, 10595.501, 234.364, 52673.245 21/05/04,17:23:24,15,11,1, 11.9,1,1, 8.808, 10595.517, 234.374, 52673.190 21/05/04,17:23:24,16,11,1, 11.9,1,1, 8.808, 10595.497, 234.362, 52673.234 21/05/04,17:23:24,17,11,1, 11.9,1,1, 8.808, 10595.506, 234.348, 52673.217 21/05/04,17:23:24,18,11,1, 11.9,1,1, 8.808, 10595.511, 234.360, 52673.175 21/05/04,17:23:24,19,11,1, 11.9,1,1, 8.808, 10595.498, 234.345, 52673.206 21/05/04,17:23:25,00,10,1, 11.9,1,1, 8.808, 10595.495, 234.345, 52673.206 21/05/04,17:23:25,01,10,1, 11.9,1,1, 8.808, 10595.497, 234.334, 52673.240 21/05/04,17:23:25,02,10,1, 11.9,1,1, 8.808, 10595.524, 234.353, 52673.258 21/05/04,17:23:25,03,10,1, 11.9,1,1, 8.808, 10595.520, 234.324, 52673.188 21/05/04,17:23:25,04,10,1, 11.9,1,1, 8.808, 10595.491, 234.349, 52673.221 21/05/04,17:23:25,05,10,1, 11.9,1,1, 8.808, 10595.488, 234.353, 52673.246 21/05/04,17:23:25,06,10,1, 11.9,1,1, 8.808, 10595.518, 234.334, 52673.251 21/05/04,17:23:25,07,10,1, 11.9,1,1, 8.808, 10595.518, 234.349, 52673.240 21/05/04,17:23:25,08,10,1, 11.9,1,1, 8.808, 10595.502, 234.365, 52673.230 21/05/04,17:23:25,09,10,1, 11.9,1,1, 8.808, 10595.511, 234.344, 52673.210 21/05/04,17:23:25,10,10,1, 11.9,1,1, 8.808, 10595.501, 234.355, 52673.231 21/05/04,17:23:25,11,10,1, 11.9,1,1, 8.808, 10595.500, 234.350, 52673.224 21/05/04,17:23:25,12,10,1, 11.9,1,1, 8.808, 10595.492, 234.339, 52673.209 21/05/04,17:23:25,13,10,1, 11.9,1,1, 8.808, 10595.526, 234.332, 52673.275 21/05/04,17:23:25,14,10,1, 11.9,1,1, 8.808, 10595.514, 234.342, 52673.265 21/05/04,17:23:25,15,10,1, 11.9,1,1, 8.808, 10595.494, 234.326, 52673.260 21/05/04,17:23:25,16,10,1, 11.9,1,1, 8.808, 10595.524, 234.341, 52673.257 21/05/04,17:23:25,17,10,1, 11.9,1,1, 8.808, 10595.506, 234.320, 52673.228 21/05/04,17:23:25,18,10,1, 11.9,1,1, 8.808, 10595.528, 234.315, 52673.259 21/05/04,17:23:25,19,10,1, 11.9,1,1, 8.808, 10595.512, 234.320, 52673.264 21/05/04,17:23:26,00,10,1, 11.8,1,1, 8.805, 10595.511, 234.320, 52673.264 21/05/04,17:23:26,01,10,1, 11.8,1,1, 8.805, 10595.523, 234.307, 52673.245 21/05/04,17:23:26,02,10,1, 11.8,1,1, 8.805, 10595.507, 234.342, 52673.212 21/05/04,17:23:26,03,10,1, 11.8,1,1, 8.805, 10595.524, 234.338, 52673.202 21/05/04,17:23:26,04,10,1, 11.8,1,1, 8.805, 10595.540, 234.355, 52673.250 21/05/04,17:23:26,05,10,1, 11.8,1,1, 8.805, 10595.512, 234.327, 52673.241 21/05/04,17:23:26,06,10,1, 11.8,1,1, 8.805, 10595.492, 234.355, 52673.318 21/05/04,17:23:26,07,10,1, 11.8,1,1, 8.805, 10595.526, 234.344, 52673.249 21/05/04,17:23:26,08,10,1, 11.8,1,1, 8.805, 10595.516, 234.338, 52673.296 21/05/04,17:23:26,09,10,1, 11.8,1,1, 8.805, 10595.495, 234.331, 52673.297 21/05/04,17:23:26,10,10,1, 11.8,1,1, 8.805, 10595.501, 234.340, 52673.307 21/05/04,17:23:26,11,10,1, 11.8,1,1, 8.805, 10595.510, 234.315, 52673.217 21/05/04,17:23:26,12,10,1, 11.8,1,1, 8.805, 10595.497, 234.320, 52673.279 21/05/04,17:23:26,13,10,1, 11.8,1,1, 8.805, 10595.511, 234.320, 52673.267 21/05/04,17:23:26,14,10,1, 11.8,1,1, 8.805, 10595.492, 234.329, 52673.285 21/05/04,17:23:26,15,10,1, 11.8,1,1, 8.805, 10595.483, 234.331, 52673.254 21/05/04,17:23:26,16,10,1, 11.8,1,1, 8.805, 10595.494, 234.337, 52673.268 21/05/04,17:23:26,17,10,1, 11.8,1,1, 8.805, 10595.500, 234.326, 52673.274 21/05/04,17:23:26,18,10,1, 11.8,1,1, 8.805, 10595.509, 234.323, 52673.239 21/05/04,17:23:26,19,10,1, 11.8,1,1, 8.805, 10595.526, 234.332, 52673.247 21/05/04,17:23:27,00,10,1, 11.8,1,1, 8.806, 10595.520, 234.332, 52673.247 21/05/04,17:23:27,01,10,1, 11.8,1,1, 8.806, 10595.510, 234.335, 52673.279 21/05/04,17:23:27,02,10,1, 11.8,1,1, 8.806, 10595.511, 234.326, 52673.260 21/05/04,17:23:27,03,10,1, 11.8,1,1, 8.806, 10595.530, 234.340, 52673.247 21/05/04,17:23:27,04,10,1, 11.8,1,1, 8.806, 10595.495, 234.320, 52673.251 21/05/04,17:23:27,05,10,1, 11.8,1,1, 8.806, 10595.488, 234.318, 52673.255 21/05/04,17:23:27,06,10,1, 11.8,1,1, 8.806, 10595.527, 234.318, 52673.260 21/05/04,17:23:27,07,10,1, 11.8,1,1, 8.806, 10595.518, 234.318, 52673.224 21/05/04,17:23:27,08,10,1, 11.8,1,1, 8.806, 10595.509, 234.313, 52673.277 21/05/04,17:23:27,09,10,1, 11.8,1,1, 8.806, 10595.501, 234.330, 52673.282 21/05/04,17:23:27,10,10,1, 11.8,1,1, 8.806, 10595.510, 234.335, 52673.262 21/05/04,17:23:27,11,10,1, 11.8,1,1, 8.806, 10595.516, 234.307, 52673.237 21/05/04,17:23:27,12,10,1, 11.8,1,1, 8.806, 10595.509, 234.351, 52673.269 21/05/04,17:23:27,13,10,1, 11.8,1,1, 8.806, 10595.517, 234.316, 52673.227 21/05/04,17:23:27,14,10,1, 11.8,1,1, 8.806, 10595.496, 234.320, 52673.280 21/05/04,17:23:27,15,10,1, 11.8,1,1, 8.806, 10595.536, 234.315, 52673.216 21/05/04,17:23:27,16,10,1, 11.8,1,1, 8.806, 10595.519, 234.338, 52673.296 21/05/04,17:23:27,17,10,1, 11.8,1,1, 8.806, 10595.529, 234.359, 52673.273 21/05/04,17:23:27,18,10,1, 11.8,1,1, 8.806, 10595.510, 234.355, 52673.282 21/05/04,17:23:27,19,10,1, 11.8,1,1, 8.806, 10595.513, 234.354, 52673.263 21/05/04,17:23:28,00,10,1, 11.8,1,1, 8.810, 10595.511, 234.354, 52673.263 21/05/04,17:23:28,01,10,1, 11.8,1,1, 8.810, 10595.495, 234.345, 52673.300 21/05/04,17:23:28,02,10,1, 11.8,1,1, 8.810, 10595.525, 234.344, 52673.270 21/05/04,17:23:28,03,10,1, 11.8,1,1, 8.810, 10595.517, 234.332, 52673.289 21/05/04,17:23:28,04,10,1, 11.8,1,1, 8.810, 10595.523, 234.322, 52673.294 21/05/04,17:23:28,05,10,1, 11.8,1,1, 8.810, 10595.519, 234.312, 52673.219 21/05/04,17:23:28,06,10,1, 11.8,1,1, 8.810, 10595.467, 234.319, 52673.268 21/05/04,17:23:28,07,10,1, 11.8,1,1, 8.810, 10595.512, 234.319, 52673.279 21/05/04,17:23:28,08,10,1, 11.8,1,1, 8.810, 10595.514, 234.344, 52673.290 21/05/04,17:23:28,09,10,1, 11.8,1,1, 8.810, 10595.515, 234.327, 52673.263 21/05/04,17:23:28,10,10,1, 11.8,1,1, 8.810, 10595.493, 234.345, 52673.306 21/05/04,17:23:28,11,10,1, 11.8,1,1, 8.810, 10595.496, 234.312, 52673.303 21/05/04,17:23:28,12,10,1, 11.8,1,1, 8.810, 10595.496, 234.339, 52673.256 21/05/04,17:23:28,13,10,1, 11.8,1,1, 8.810, 10595.494, 234.312, 52673.273 21/05/04,17:23:28,14,10,1, 11.8,1,1, 8.810, 10595.509, 234.315, 52673.290 21/05/04,17:23:28,15,10,1, 11.8,1,1, 8.810, 10595.515, 234.305, 52673.253 21/05/04,17:23:28,16,10,1, 11.8,1,1, 8.810, 10595.506, 234.313, 52673.274 21/05/04,17:23:28,17,10,1, 11.8,1,1, 8.810, 10595.498, 234.328, 52673.334 21/05/04,17:23:28,18,10,1, 11.8,1,1, 8.810, 10595.545, 234.315, 52673.294 21/05/04,17:23:28,19,10,1, 11.8,1,1, 8.810, 10595.542, 234.322, 52673.264 21/05/04,17:23:29,00,10,1, 11.9,1,1, 8.809, 10595.536, 234.322, 52673.264 21/05/04,17:23:29,01,10,1, 11.9,1,1, 8.809, 10595.518, 234.332, 52673.301 21/05/04,17:23:29,02,10,1, 11.9,1,1, 8.809, 10595.493, 234.334, 52673.313 21/05/04,17:23:29,03,10,1, 11.9,1,1, 8.809, 10595.518, 234.325, 52673.294 21/05/04,17:23:29,04,10,1, 11.9,1,1, 8.809, 10595.509, 234.296, 52673.287 21/05/04,17:23:29,05,10,1, 11.9,1,1, 8.809, 10595.500, 234.278, 52673.265 21/05/04,17:23:29,06,10,1, 11.9,1,1, 8.809, 10595.545, 234.309, 52673.281 21/05/04,17:23:29,07,10,1, 11.9,1,1, 8.809, 10595.539, 234.318, 52673.313 21/05/04,17:23:29,08,10,1, 11.9,1,1, 8.809, 10595.507, 234.319, 52673.278 21/05/04,17:23:29,09,10,1, 11.9,1,1, 8.809, 10595.509, 234.307, 52673.313 21/05/04,17:23:29,10,10,1, 11.9,1,1, 8.809, 10595.506, 234.342, 52673.303 21/05/04,17:23:29,11,10,1, 11.9,1,1, 8.809, 10595.522, 234.332, 52673.307 21/05/04,17:23:29,12,10,1, 11.9,1,1, 8.809, 10595.509, 234.336, 52673.284 21/05/04,17:23:29,13,10,1, 11.9,1,1, 8.809, 10595.511, 234.341, 52673.302 21/05/04,17:23:29,14,10,1, 11.9,1,1, 8.809, 10595.476, 234.305, 52673.334 21/05/04,17:23:29,15,10,1, 11.9,1,1, 8.809, 10595.491, 234.321, 52673.311 21/05/04,17:23:29,16,10,1, 11.9,1,1, 8.809, 10595.505, 234.335, 52673.295 21/05/04,17:23:29,17,10,1, 11.9,1,1, 8.809, 10595.471, 234.319, 52673.273 21/05/04,17:23:29,18,10,1, 11.9,1,1, 8.809, 10595.526, 234.305, 52673.296 21/05/04,17:23:29,19,10,1, 11.9,1,1, 8.809, 10595.486, 234.292, 52673.277 21/05/04,17:23:30,00,10,1, 11.8,1,1, 8.808, 10595.478, 234.292, 52673.277 21/05/04,17:23:30,01,10,1, 11.8,1,1, 8.808, 10595.490, 234.333, 52673.313 21/05/04,17:23:30,02,10,1, 11.8,1,1, 8.808, 10595.488, 234.337, 52673.328 21/05/04,17:23:30,03,10,1, 11.8,1,1, 8.808, 10595.479, 234.315, 52673.361 21/05/04,17:23:30,04,10,1, 11.8,1,1, 8.808, 10595.501, 234.296, 52673.319 21/05/04,17:23:30,05,10,1, 11.8,1,1, 8.808, 10595.488, 234.304, 52673.335 21/05/04,17:23:30,06,10,1, 11.8,1,1, 8.808, 10595.490, 234.297, 52673.258 21/05/04,17:23:30,07,10,1, 11.8,1,1, 8.808, 10595.481, 234.288, 52673.323 21/05/04,17:23:30,08,10,1, 11.8,1,1, 8.808, 10595.508, 234.317, 52673.324 21/05/04,17:23:30,09,10,1, 11.8,1,1, 8.808, 10595.475, 234.317, 52673.272 21/05/04,17:23:30,10,10,1, 11.8,1,1, 8.808, 10595.490, 234.317, 52673.325 21/05/04,17:23:30,11,10,1, 11.8,1,1, 8.808, 10595.495, 234.300, 52673.255 21/05/04,17:23:30,12,10,1, 11.8,1,1, 8.808, 10595.466, 234.312, 52673.349 21/05/04,17:23:30,13,10,1, 11.8,1,1, 8.808, 10595.487, 234.303, 52673.278 21/05/04,17:23:30,14,10,1, 11.8,1,1, 8.808, 10595.480, 234.300, 52673.335 21/05/04,17:23:30,15,10,1, 11.8,1,1, 8.808, 10595.452, 234.321, 52673.308 21/05/04,17:23:30,16,10,1, 11.8,1,1, 8.808, 10595.466, 234.290, 52673.352 21/05/04,17:23:30,17,10,1, 11.8,1,1, 8.808, 10595.496, 234.290, 52673.361 21/05/04,17:23:30,18,10,1, 11.8,1,1, 8.808, 10595.497, 234.289, 52673.300 21/05/04,17:23:30,19,10,1, 11.8,1,1, 8.808, 10595.459, 234.271, 52673.312 21/05/04,17:23:31,00,10,1, 11.9,1,1, 8.810, 10595.453, 234.271, 52673.312 21/05/04,17:23:31,01,10,1, 11.9,1,1, 8.810, 10595.485, 234.285, 52673.314 21/05/04,17:23:31,02,10,1, 11.9,1,1, 8.810, 10595.503, 234.302, 52673.341 21/05/04,17:23:31,03,10,1, 11.9,1,1, 8.810, 10595.477, 234.301, 52673.299 21/05/04,17:23:31,04,10,1, 11.9,1,1, 8.810, 10595.506, 234.309, 52673.319 21/05/04,17:23:31,05,10,1, 11.9,1,1, 8.810, 10595.473, 234.293, 52673.300 21/05/04,17:23:31,06,10,1, 11.9,1,1, 8.810, 10595.470, 234.305, 52673.360 21/05/04,17:23:31,07,10,1, 11.9,1,1, 8.810, 10595.452, 234.291, 52673.266 21/05/04,17:23:31,08,10,1, 11.9,1,1, 8.810, 10595.480, 234.289, 52673.315 21/05/04,17:23:31,09,10,1, 11.9,1,1, 8.810, 10595.499, 234.267, 52673.260 21/05/04,17:23:31,10,10,1, 11.9,1,1, 8.810, 10595.475, 234.281, 52673.293 21/05/04,17:23:31,11,10,1, 11.9,1,1, 8.810, 10595.481, 234.288, 52673.294 21/05/04,17:23:31,12,10,1, 11.9,1,1, 8.810, 10595.489, 234.274, 52673.264 21/05/04,17:23:31,13,10,1, 11.9,1,1, 8.810, 10595.505, 234.302, 52673.295 21/05/04,17:23:31,14,10,1, 11.9,1,1, 8.810, 10595.490, 234.288, 52673.263 21/05/04,17:23:31,15,10,1, 11.9,1,1, 8.810, 10595.501, 234.291, 52673.256 21/05/04,17:23:31,16,10,1, 11.9,1,1, 8.810, 10595.467, 234.272, 52673.300 21/05/04,17:23:31,17,10,1, 11.9,1,1, 8.810, 10595.485, 234.270, 52673.302 21/05/04,17:23:31,18,10,1, 11.9,1,1, 8.810, 10595.473, 234.272, 52673.275 21/05/04,17:23:31,19,10,1, 11.9,1,1, 8.810, 10595.492, 234.275, 52673.242 21/05/04,17:23:32,00,10,1, 11.9,1,1, 8.808, 10595.486, 234.275, 52673.242 21/05/04,17:23:32,01,10,1, 11.9,1,1, 8.808, 10595.465, 234.272, 52673.272 21/05/04,17:23:32,02,10,1, 11.9,1,1, 8.808, 10595.472, 234.308, 52673.290 21/05/04,17:23:32,03,10,1, 11.9,1,1, 8.808, 10595.472, 234.308, 52673.322 21/05/04,17:23:32,04,10,1, 11.9,1,1, 8.808, 10595.475, 234.274, 52673.245 21/05/04,17:23:32,05,10,1, 11.9,1,1, 8.808, 10595.490, 234.264, 52673.307 21/05/04,17:23:32,06,10,1, 11.9,1,1, 8.808, 10595.482, 234.261, 52673.307 21/05/04,17:23:32,07,10,1, 11.9,1,1, 8.808, 10595.488, 234.259, 52673.305 21/05/04,17:23:32,08,10,1, 11.9,1,1, 8.808, 10595.471, 234.266, 52673.345 21/05/04,17:23:32,09,10,1, 11.9,1,1, 8.808, 10595.476, 234.241, 52673.341 21/05/04,17:23:32,10,10,1, 11.9,1,1, 8.808, 10595.486, 234.236, 52673.279 21/05/04,17:23:32,11,10,1, 11.9,1,1, 8.808, 10595.479, 234.277, 52673.333 21/05/04,17:23:32,12,10,1, 11.9,1,1, 8.808, 10595.487, 234.300, 52673.333 21/05/04,17:23:32,13,10,1, 11.9,1,1, 8.808, 10595.491, 234.267, 52673.365 21/05/04,17:23:32,14,10,1, 11.9,1,1, 8.808, 10595.490, 234.294, 52673.369 21/05/04,17:23:32,15,10,1, 11.9,1,1, 8.808, 10595.443, 234.268, 52673.323 21/05/04,17:23:32,16,10,1, 11.9,1,1, 8.808, 10595.474, 234.270, 52673.375 21/05/04,17:23:32,17,10,1, 11.9,1,1, 8.808, 10595.476, 234.262, 52673.293 21/05/04,17:23:32,18,10,1, 11.9,1,1, 8.808, 10595.473, 234.256, 52673.318 21/05/04,17:23:32,19,10,1, 11.9,1,1, 8.808, 10595.468, 234.240, 52673.309 21/05/04,17:23:33,00,10,1, 11.8,1,1, 8.810, 10595.461, 234.240, 52673.309 21/05/04,17:23:33,01,10,1, 11.8,1,1, 8.810, 10595.467, 234.272, 52673.348 21/05/04,17:23:33,02,10,1, 11.8,1,1, 8.810, 10595.504, 234.286, 52673.346 21/05/04,17:23:33,03,10,1, 11.8,1,1, 8.810, 10595.482, 234.278, 52673.312 21/05/04,17:23:33,04,10,1, 11.8,1,1, 8.810, 10595.502, 234.266, 52673.306 21/05/04,17:23:33,05,10,1, 11.8,1,1, 8.810, 10595.471, 234.274, 52673.385 21/05/04,17:23:33,06,10,1, 11.8,1,1, 8.810, 10595.480, 234.277, 52673.268 21/05/04,17:23:33,07,10,1, 11.8,1,1, 8.810, 10595.488, 234.277, 52673.318 21/05/04,17:23:33,08,10,1, 11.8,1,1, 8.810, 10595.457, 234.255, 52673.352 21/05/04,17:23:33,09,10,1, 11.8,1,1, 8.810, 10595.492, 234.253, 52673.333 21/05/04,17:23:33,10,10,1, 11.8,1,1, 8.810, 10595.509, 234.268, 52673.308 21/05/04,17:23:33,11,10,1, 11.8,1,1, 8.810, 10595.472, 234.289, 52673.334 21/05/04,17:23:33,12,10,1, 11.8,1,1, 8.810, 10595.497, 234.263, 52673.314 21/05/04,17:23:33,13,10,1, 11.8,1,1, 8.810, 10595.468, 234.267, 52673.355 21/05/04,17:23:33,14,10,1, 11.8,1,1, 8.810, 10595.490, 234.269, 52673.332 21/05/04,17:23:33,15,10,1, 11.8,1,1, 8.810, 10595.479, 234.276, 52673.319 21/05/04,17:23:33,16,10,1, 11.8,1,1, 8.810, 10595.468, 234.255, 52673.319 21/05/04,17:23:33,17,10,1, 11.8,1,1, 8.810, 10595.470, 234.269, 52673.351 21/05/04,17:23:33,18,10,1, 11.8,1,1, 8.810, 10595.469, 234.281, 52673.329 21/05/04,17:23:33,19,10,1, 11.8,1,1, 8.810, 10595.488, 234.282, 52673.299 21/05/04,17:23:34,00,10,1, 11.9,1,1, 8.808, 10595.486, 234.282, 52673.299 21/05/04,17:23:34,01,10,1, 11.9,1,1, 8.808, 10595.491, 234.273, 52673.382 21/05/04,17:23:34,02,10,1, 11.9,1,1, 8.808, 10595.500, 234.267, 52673.415 21/05/04,17:23:34,03,10,1, 11.9,1,1, 8.808, 10595.469, 234.287, 52673.364 21/05/04,17:23:34,04,10,1, 11.9,1,1, 8.808, 10595.483, 234.304, 52673.370 21/05/04,17:23:34,05,10,1, 11.9,1,1, 8.808, 10595.477, 234.276, 52673.358 21/05/04,17:23:34,06,10,1, 11.9,1,1, 8.808, 10595.487, 234.258, 52673.314 21/05/04,17:23:34,07,10,1, 11.9,1,1, 8.808, 10595.492, 234.256, 52673.360 21/05/04,17:23:34,08,10,1, 11.9,1,1, 8.808, 10595.470, 234.256, 52673.325 21/05/04,17:23:34,09,10,1, 11.9,1,1, 8.808, 10595.474, 234.260, 52673.310 21/05/04,17:23:34,10,10,1, 11.9,1,1, 8.808, 10595.474, 234.264, 52673.349 21/05/04,17:23:34,11,10,1, 11.9,1,1, 8.808, 10595.472, 234.251, 52673.350 21/05/04,17:23:34,12,10,1, 11.9,1,1, 8.808, 10595.482, 234.283, 52673.351 21/05/04,17:23:34,13,10,1, 11.9,1,1, 8.808, 10595.511, 234.279, 52673.363 21/05/04,17:23:34,14,10,1, 11.9,1,1, 8.808, 10595.499, 234.280, 52673.396 21/05/04,17:23:34,15,10,1, 11.9,1,1, 8.808, 10595.498, 234.249, 52673.361 21/05/04,17:23:34,16,10,1, 11.9,1,1, 8.808, 10595.477, 234.261, 52673.358 21/05/04,17:23:34,17,10,1, 11.9,1,1, 8.808, 10595.482, 234.274, 52673.350 21/05/04,17:23:34,18,10,1, 11.9,1,1, 8.808, 10595.510, 234.269, 52673.360 21/05/04,17:23:34,19,10,1, 11.9,1,1, 8.808, 10595.472, 234.242, 52673.371 21/05/04,17:23:35,00,10,1, 11.9,1,1, 8.805, 10595.469, 234.242, 52673.371 21/05/04,17:23:35,01,10,1, 11.9,1,1, 8.805, 10595.452, 234.269, 52673.341 21/05/04,17:23:35,02,10,1, 11.9,1,1, 8.805, 10595.482, 234.263, 52673.326 21/05/04,17:23:35,03,10,1, 11.9,1,1, 8.805, 10595.472, 234.278, 52673.359 21/05/04,17:23:35,04,10,1, 11.9,1,1, 8.805, 10595.471, 234.272, 52673.378 21/05/04,17:23:35,05,10,1, 11.9,1,1, 8.805, 10595.460, 234.238, 52673.347 21/05/04,17:23:35,06,10,1, 11.9,1,1, 8.805, 10595.473, 234.267, 52673.368 21/05/04,17:23:35,07,10,1, 11.9,1,1, 8.805, 10595.451, 234.273, 52673.318 21/05/04,17:23:35,08,10,1, 11.9,1,1, 8.805, 10595.464, 234.274, 52673.383 21/05/04,17:23:35,09,10,1, 11.9,1,1, 8.805, 10595.465, 234.259, 52673.365 21/05/04,17:23:35,10,10,1, 11.9,1,1, 8.805, 10595.494, 234.263, 52673.383 21/05/04,17:23:35,11,10,1, 11.9,1,1, 8.805, 10595.473, 234.239, 52673.344 21/05/04,17:23:35,12,10,1, 11.9,1,1, 8.805, 10595.454, 234.253, 52673.374 21/05/04,17:23:35,13,10,1, 11.9,1,1, 8.805, 10595.465, 234.268, 52673.375 21/05/04,17:23:35,14,10,1, 11.9,1,1, 8.805, 10595.452, 234.264, 52673.367 21/05/04,17:23:35,15,10,1, 11.9,1,1, 8.805, 10595.471, 234.241, 52673.332 21/05/04,17:23:35,16,10,1, 11.9,1,1, 8.805, 10595.453, 234.246, 52673.385 21/05/04,17:23:35,17,10,1, 11.9,1,1, 8.805, 10595.481, 234.247, 52673.355 21/05/04,17:23:35,18,10,1, 11.9,1,1, 8.805, 10595.479, 234.241, 52673.386 21/05/04,17:23:35,19,10,1, 11.9,1,1, 8.805, 10595.468, 234.260, 52673.360 21/05/04,17:23:36,00,10,1, 11.9,1,1, 8.809, 10595.461, 234.260, 52673.360 21/05/04,17:23:36,01,10,1, 11.9,1,1, 8.809, 10595.492, 234.220, 52673.405 21/05/04,17:23:36,02,10,1, 11.9,1,1, 8.809, 10595.469, 234.260, 52673.362 21/05/04,17:23:36,03,10,1, 11.9,1,1, 8.809, 10595.451, 234.231, 52673.390 21/05/04,17:23:36,04,10,1, 11.9,1,1, 8.809, 10595.475, 234.234, 52673.430 21/05/04,17:23:36,05,10,1, 11.9,1,1, 8.809, 10595.477, 234.241, 52673.380 21/05/04,17:23:36,06,10,1, 11.9,1,1, 8.809, 10595.455, 234.218, 52673.404 21/05/04,17:23:36,07,10,1, 11.9,1,1, 8.809, 10595.453, 234.214, 52673.351 21/05/04,17:23:36,08,10,1, 11.9,1,1, 8.809, 10595.464, 234.236, 52673.386 21/05/04,17:23:36,09,10,1, 11.9,1,1, 8.809, 10595.451, 234.269, 52673.441 21/05/04,17:23:36,10,10,1, 11.9,1,1, 8.809, 10595.476, 234.234, 52673.378 21/05/04,17:23:36,11,10,1, 11.9,1,1, 8.809, 10595.480, 234.238, 52673.388 21/05/04,17:23:36,12,10,1, 11.9,1,1, 8.809, 10595.462, 234.251, 52673.353 21/05/04,17:23:36,13,10,1, 11.9,1,1, 8.809, 10595.467, 234.253, 52673.389 21/05/04,17:23:36,14,10,1, 11.9,1,1, 8.809, 10595.474, 234.235, 52673.320 21/05/04,17:23:36,15,10,1, 11.9,1,1, 8.809, 10595.445, 234.220, 52673.363 21/05/04,17:23:36,16,10,1, 11.9,1,1, 8.809, 10595.437, 234.254, 52673.365 21/05/04,17:23:36,17,10,1, 11.9,1,1, 8.809, 10595.457, 234.240, 52673.330 21/05/04,17:23:36,18,10,1, 11.9,1,1, 8.809, 10595.430, 234.244, 52673.359 21/05/04,17:23:36,19,10,1, 11.9,1,1, 8.809, 10595.477, 234.248, 52673.406 21/05/04,17:23:37,00,10,1, 11.9,1,1, 8.803, 10595.469, 234.248, 52673.406 21/05/04,17:23:37,01,10,1, 11.9,1,1, 8.803, 10595.445, 234.205, 52673.344 21/05/04,17:23:37,02,10,1, 11.9,1,1, 8.803, 10595.454, 234.233, 52673.355 21/05/04,17:23:37,03,10,1, 11.9,1,1, 8.803, 10595.466, 234.204, 52673.368 21/05/04,17:23:37,04,10,1, 11.9,1,1, 8.803, 10595.461, 234.211, 52673.395 21/05/04,17:23:37,05,10,1, 11.9,1,1, 8.803, 10595.460, 234.199, 52673.371 21/05/04,17:23:37,06,10,1, 11.9,1,1, 8.803, 10595.451, 234.210, 52673.363 21/05/04,17:23:37,07,10,1, 11.9,1,1, 8.803, 10595.446, 234.205, 52673.376 21/05/04,17:23:37,08,10,1, 11.9,1,1, 8.803, 10595.469, 234.213, 52673.375 21/05/04,17:23:37,09,10,1, 11.9,1,1, 8.803, 10595.466, 234.239, 52673.450 21/05/04,17:23:37,10,10,1, 11.9,1,1, 8.803, 10595.477, 234.208, 52673.394 21/05/04,17:23:37,11,10,1, 11.9,1,1, 8.803, 10595.464, 234.185, 52673.398 21/05/04,17:23:37,12,10,1, 11.9,1,1, 8.803, 10595.442, 234.202, 52673.362 21/05/04,17:23:37,13,10,1, 11.9,1,1, 8.803, 10595.447, 234.196, 52673.399 21/05/04,17:23:37,14,10,1, 11.9,1,1, 8.803, 10595.460, 234.203, 52673.397 21/05/04,17:23:37,15,10,1, 11.9,1,1, 8.803, 10595.439, 234.214, 52673.363 21/05/04,17:23:37,16,10,1, 11.9,1,1, 8.803, 10595.431, 234.198, 52673.300 21/05/04,17:23:37,17,10,1, 11.9,1,1, 8.803, 10595.410, 234.213, 52673.512 21/05/04,17:23:37,18,10,1, 11.9,1,1, 8.803, 10595.475, 234.210, 52673.406 21/05/04,17:23:37,19,10,1, 11.9,1,1, 8.803, 10595.450, 234.215, 52673.366 21/05/04,17:23:38,00,10,1, 11.9,1,1, 8.805, 10595.444, 234.215, 52673.366 21/05/04,17:23:38,01,10,1, 11.9,1,1, 8.805, 10595.431, 234.197, 52673.374 21/05/04,17:23:38,02,10,1, 11.9,1,1, 8.805, 10595.459, 234.191, 52673.365 21/05/04,17:23:38,03,10,1, 11.9,1,1, 8.805, 10595.460, 234.188, 52673.417 21/05/04,17:23:38,04,10,1, 11.9,1,1, 8.805, 10595.456, 234.192, 52673.396 21/05/04,17:23:38,05,10,1, 11.9,1,1, 8.805, 10595.480, 234.209, 52673.444 21/05/04,17:23:38,06,10,1, 11.9,1,1, 8.805, 10595.472, 234.190, 52673.380 21/05/04,17:23:38,07,10,1, 11.9,1,1, 8.805, 10595.443, 234.211, 52673.428 21/05/04,17:23:38,08,10,1, 11.9,1,1, 8.805, 10595.443, 234.214, 52673.409 21/05/04,17:23:38,09,10,1, 11.9,1,1, 8.805, 10595.439, 234.191, 52673.398 21/05/04,17:23:38,10,10,1, 11.9,1,1, 8.805, 10595.463, 234.184, 52673.332 21/05/04,17:23:38,11,10,1, 11.9,1,1, 8.805, 10595.448, 234.212, 52673.366 21/05/04,17:23:38,12,10,1, 11.9,1,1, 8.805, 10595.448, 234.206, 52673.358 21/05/04,17:23:38,13,10,1, 11.9,1,1, 8.805, 10595.428, 234.205, 52673.387 21/05/04,17:23:38,14,10,1, 11.9,1,1, 8.805, 10595.444, 234.206, 52673.360 21/05/04,17:23:38,15,10,1, 11.9,1,1, 8.805, 10595.449, 234.203, 52673.389 21/05/04,17:23:38,16,10,1, 11.9,1,1, 8.805, 10595.454, 234.198, 52673.389 21/05/04,17:23:38,17,10,1, 11.9,1,1, 8.805, 10595.432, 234.225, 52673.400 21/05/04,17:23:38,18,10,1, 11.9,1,1, 8.805, 10595.442, 234.189, 52673.393 21/05/04,17:23:38,19,10,1, 11.9,1,1, 8.805, 10595.437, 234.195, 52673.385 21/05/04,17:23:39,00,10,1, 11.9,1,1, 8.805, 10595.436, 234.195, 52673.385 21/05/04,17:23:39,01,10,1, 11.9,1,1, 8.805, 10595.449, 234.207, 52673.435 21/05/04,17:23:39,02,10,1, 11.9,1,1, 8.805, 10595.449, 234.188, 52673.403 21/05/04,17:23:39,03,10,1, 11.9,1,1, 8.805, 10595.462, 234.201, 52673.374 21/05/04,17:23:39,04,10,1, 11.9,1,1, 8.805, 10595.448, 234.209, 52673.434 21/05/04,17:23:39,05,10,1, 11.9,1,1, 8.805, 10595.450, 234.184, 52673.404 21/05/04,17:23:39,06,10,1, 11.9,1,1, 8.805, 10595.424, 234.211, 52673.439 21/05/04,17:23:39,07,10,1, 11.9,1,1, 8.805, 10595.439, 234.190, 52673.446 21/05/04,17:23:39,08,10,1, 11.9,1,1, 8.805, 10595.437, 234.198, 52673.358 21/05/04,17:23:39,09,10,1, 11.9,1,1, 8.805, 10595.456, 234.185, 52673.395 21/05/04,17:23:39,10,10,1, 11.9,1,1, 8.805, 10595.468, 234.179, 52673.373 21/05/04,17:23:39,11,10,1, 11.9,1,1, 8.805, 10595.437, 234.194, 52673.408 21/05/04,17:23:39,12,10,1, 11.9,1,1, 8.805, 10595.447, 234.189, 52673.474 21/05/04,17:23:39,13,10,1, 11.9,1,1, 8.805, 10595.459, 234.205, 52673.471 21/05/04,17:23:39,14,10,1, 11.9,1,1, 8.805, 10595.444, 234.190, 52673.395 21/05/04,17:23:39,15,10,1, 11.9,1,1, 8.805, 10595.459, 234.211, 52673.375 21/05/04,17:23:39,16,10,1, 11.9,1,1, 8.805, 10595.455, 234.183, 52673.480 21/05/04,17:23:39,17,10,1, 11.9,1,1, 8.805, 10595.431, 234.187, 52673.393 21/05/04,17:23:39,18,10,1, 11.9,1,1, 8.805, 10595.414, 234.181, 52673.450 21/05/04,17:23:39,19,10,1, 11.9,1,1, 8.805, 10595.441, 234.200, 52673.427 21/05/04,17:23:40,00,10,1, 11.8,1,1, 8.803, 10595.436, 234.200, 52673.427 21/05/04,17:23:40,01,10,1, 11.8,1,1, 8.803, 10595.444, 234.204, 52673.446 21/05/04,17:23:40,02,10,1, 11.8,1,1, 8.803, 10595.458, 234.200, 52673.436 21/05/04,17:23:40,03,10,1, 11.8,1,1, 8.803, 10595.433, 234.193, 52673.418 21/05/04,17:23:40,04,10,1, 11.8,1,1, 8.803, 10595.454, 234.209, 52673.463 21/05/04,17:23:40,05,10,1, 11.8,1,1, 8.803, 10595.440, 234.182, 52673.465 21/05/04,17:23:40,06,10,1, 11.8,1,1, 8.803, 10595.436, 234.174, 52673.444 21/05/04,17:23:40,07,10,1, 11.8,1,1, 8.803, 10595.459, 234.183, 52673.462 21/05/04,17:23:40,08,10,1, 11.8,1,1, 8.803, 10595.458, 234.183, 52673.440 21/05/04,17:23:40,09,10,1, 11.8,1,1, 8.803, 10595.418, 234.205, 52673.442 21/05/04,17:23:40,10,10,1, 11.8,1,1, 8.803, 10595.465, 234.216, 52673.452 21/05/04,17:23:40,11,10,1, 11.8,1,1, 8.803, 10595.473, 234.221, 52673.430 21/05/04,17:23:40,12,10,1, 11.8,1,1, 8.803, 10595.425, 234.209, 52673.470 21/05/04,17:23:40,13,10,1, 11.8,1,1, 8.803, 10595.463, 234.175, 52673.392 21/05/04,17:23:40,14,10,1, 11.8,1,1, 8.803, 10595.432, 234.165, 52673.424 21/05/04,17:23:40,15,10,1, 11.8,1,1, 8.803, 10595.432, 234.163, 52673.386 21/05/04,17:23:40,16,10,1, 11.8,1,1, 8.803, 10595.440, 234.172, 52673.493 21/05/04,17:23:40,17,10,1, 11.8,1,1, 8.803, 10595.446, 234.177, 52673.394 21/05/04,17:23:40,18,10,1, 11.8,1,1, 8.803, 10595.427, 234.188, 52673.430 21/05/04,17:23:40,19,10,1, 11.8,1,1, 8.803, 10595.439, 234.188, 52673.426 21/05/04,17:23:41,00,10,1, 11.9,1,1, 8.801, 10595.436, 234.188, 52673.426 21/05/04,17:23:41,01,10,1, 11.9,1,1, 8.801, 10595.425, 234.191, 52673.469 21/05/04,17:23:41,02,10,1, 11.9,1,1, 8.801, 10595.435, 234.170, 52673.468 21/05/04,17:23:41,03,10,1, 11.9,1,1, 8.801, 10595.442, 234.183, 52673.474 21/05/04,17:23:41,04,10,1, 11.9,1,1, 8.801, 10595.421, 234.161, 52673.457 21/05/04,17:23:41,05,10,1, 11.9,1,1, 8.801, 10595.431, 234.177, 52673.461 21/05/04,17:23:41,06,10,1, 11.9,1,1, 8.801, 10595.447, 234.186, 52673.450 21/05/04,17:23:41,07,10,1, 11.9,1,1, 8.801, 10595.436, 234.202, 52673.454 21/05/04,17:23:41,08,10,1, 11.9,1,1, 8.801, 10595.471, 234.195, 52673.437 21/05/04,17:23:41,09,10,1, 11.9,1,1, 8.801, 10595.446, 234.168, 52673.431 21/05/04,17:23:41,10,10,1, 11.9,1,1, 8.801, 10595.446, 234.165, 52673.433 21/05/04,17:23:41,11,10,1, 11.9,1,1, 8.801, 10595.435, 234.164, 52673.439 21/05/04,17:23:41,12,10,1, 11.9,1,1, 8.801, 10595.417, 234.166, 52673.465 21/05/04,17:23:41,13,10,1, 11.9,1,1, 8.801, 10595.443, 234.172, 52673.424 21/05/04,17:23:41,14,10,1, 11.9,1,1, 8.801, 10595.423, 234.162, 52673.469 21/05/04,17:23:41,15,10,1, 11.9,1,1, 8.801, 10595.444, 234.157, 52673.398 21/05/04,17:23:41,16,10,1, 11.9,1,1, 8.801, 10595.435, 234.193, 52673.449 21/05/04,17:23:41,17,10,1, 11.9,1,1, 8.801, 10595.446, 234.187, 52673.417 21/05/04,17:23:41,18,10,1, 11.9,1,1, 8.801, 10595.417, 234.180, 52673.451 21/05/04,17:23:41,19,10,1, 11.9,1,1, 8.801, 10595.465, 234.192, 52673.614 21/05/04,17:23:42,00,10,1, 11.8,1,1, 8.799, 10595.461, 234.192, 52673.614 21/05/04,17:23:42,01,10,1, 11.8,1,1, 8.799, 10595.426, 234.173, 52673.387 21/05/04,17:23:42,02,10,1, 11.8,1,1, 8.799, 10595.418, 234.165, 52673.359 21/05/04,17:23:42,03,10,1, 11.8,1,1, 8.799, 10595.437, 234.137, 52673.385 21/05/04,17:23:42,04,10,1, 11.8,1,1, 8.799, 10595.446, 234.159, 52673.402 21/05/04,17:23:42,05,10,1, 11.8,1,1, 8.799, 10595.433, 234.176, 52673.433 21/05/04,17:23:42,06,10,1, 11.8,1,1, 8.799, 10595.409, 234.166, 52673.430 21/05/04,17:23:42,07,10,1, 11.8,1,1, 8.799, 10595.435, 234.155, 52673.395 21/05/04,17:23:42,08,10,1, 11.8,1,1, 8.799, 10595.414, 234.179, 52673.394 21/05/04,17:23:42,09,10,1, 11.8,1,1, 8.799, 10595.416, 234.136, 52673.410 21/05/04,17:23:42,10,10,1, 11.8,1,1, 8.799, 10595.405, 234.137, 52673.438 21/05/04,17:23:42,11,10,1, 11.8,1,1, 8.799, 10595.430, 234.150, 52673.442 21/05/04,17:23:42,12,10,1, 11.8,1,1, 8.799, 10595.438, 234.153, 52673.447 21/05/04,17:23:42,13,10,1, 11.8,1,1, 8.799, 10595.438, 234.155, 52673.432 21/05/04,17:23:42,14,10,1, 11.8,1,1, 8.799, 10595.441, 234.155, 52673.463 21/05/04,17:23:42,15,10,1, 11.8,1,1, 8.799, 10595.414, 234.152, 52673.444 21/05/04,17:23:42,16,10,1, 11.8,1,1, 8.799, 10595.432, 234.157, 52673.440 21/05/04,17:23:42,17,10,1, 11.8,1,1, 8.799, 10595.433, 234.138, 52673.451 21/05/04,17:23:42,18,10,1, 11.8,1,1, 8.799, 10595.423, 234.144, 52673.462 21/05/04,17:23:42,19,10,1, 11.8,1,1, 8.799, 10595.413, 234.146, 52673.440 21/05/04,17:23:43,00,10,1, 11.9,1,1, 8.799, 10595.411, 234.146, 52673.440 21/05/04,17:23:43,01,10,1, 11.9,1,1, 8.799, 10595.426, 234.188, 52673.456 21/05/04,17:23:43,02,10,1, 11.9,1,1, 8.799, 10595.429, 234.146, 52673.476 21/05/04,17:23:43,03,10,1, 11.9,1,1, 8.799, 10595.424, 234.153, 52673.434 21/05/04,17:23:43,04,10,1, 11.9,1,1, 8.799, 10595.404, 234.149, 52673.464 21/05/04,17:23:43,05,10,1, 11.9,1,1, 8.799, 10595.430, 234.140, 52673.435 21/05/04,17:23:43,06,10,1, 11.9,1,1, 8.799, 10595.434, 234.141, 52673.453 21/05/04,17:23:43,07,10,1, 11.9,1,1, 8.799, 10595.410, 234.124, 52673.425 21/05/04,17:23:43,08,10,1, 11.9,1,1, 8.799, 10595.419, 234.148, 52673.483 21/05/04,17:23:43,09,10,1, 11.9,1,1, 8.799, 10595.444, 234.161, 52673.501 21/05/04,17:23:43,10,10,1, 11.9,1,1, 8.799, 10595.420, 234.155, 52673.491 21/05/04,17:23:43,11,10,1, 11.9,1,1, 8.799, 10595.405, 234.139, 52673.487 21/05/04,17:23:43,12,10,1, 11.9,1,1, 8.799, 10595.423, 234.141, 52673.489 21/05/04,17:23:43,13,10,1, 11.9,1,1, 8.799, 10595.427, 234.124, 52673.472 21/05/04,17:23:43,14,10,1, 11.9,1,1, 8.799, 10595.402, 234.138, 52673.491 21/05/04,17:23:43,15,10,1, 11.9,1,1, 8.799, 10595.391, 234.126, 52673.517 21/05/04,17:23:43,16,10,1, 11.9,1,1, 8.799, 10595.446, 234.144, 52673.488 21/05/04,17:23:43,17,10,1, 11.9,1,1, 8.799, 10595.434, 234.159, 52673.481 21/05/04,17:23:43,18,10,1, 11.9,1,1, 8.799, 10595.426, 234.158, 52673.498 21/05/04,17:23:43,19,10,1, 11.9,1,1, 8.799, 10595.407, 234.154, 52673.469 21/05/04,17:23:44,00,10,1, 11.9,1,1, 8.799, 10595.403, 234.154, 52673.469 21/05/04,17:23:44,01,10,1, 11.9,1,1, 8.799, 10595.412, 234.143, 52673.492 21/05/04,17:23:44,02,10,1, 11.9,1,1, 8.799, 10595.411, 234.125, 52673.446 21/05/04,17:23:44,03,10,1, 11.9,1,1, 8.799, 10595.425, 234.158, 52673.466 21/05/04,17:23:44,04,10,1, 11.9,1,1, 8.799, 10595.423, 234.139, 52673.482 21/05/04,17:23:44,05,10,1, 11.9,1,1, 8.799, 10595.382, 234.137, 52673.468 21/05/04,17:23:44,06,10,1, 11.9,1,1, 8.799, 10595.421, 234.143, 52673.493 21/05/04,17:23:44,07,10,1, 11.9,1,1, 8.799, 10595.443, 234.172, 52673.451 21/05/04,17:23:44,08,10,1, 11.9,1,1, 8.799, 10595.443, 234.150, 52673.450 21/05/04,17:23:44,09,10,1, 11.9,1,1, 8.799, 10595.427, 234.141, 52673.462 21/05/04,17:23:44,10,10,1, 11.9,1,1, 8.799, 10595.422, 234.140, 52673.477 21/05/04,17:23:44,11,10,1, 11.9,1,1, 8.799, 10595.426, 234.147, 52673.472 21/05/04,17:23:44,12,10,1, 11.9,1,1, 8.799, 10595.428, 234.149, 52673.446 21/05/04,17:23:44,13,10,1, 11.9,1,1, 8.799, 10595.427, 234.142, 52673.483 21/05/04,17:23:44,14,10,1, 11.9,1,1, 8.799, 10595.454, 234.148, 52673.469 21/05/04,17:23:44,15,10,1, 11.9,1,1, 8.799, 10595.424, 234.145, 52673.489 21/05/04,17:23:44,16,10,1, 11.9,1,1, 8.799, 10595.446, 234.122, 52673.477 21/05/04,17:23:44,17,10,1, 11.9,1,1, 8.799, 10595.411, 234.147, 52673.503 21/05/04,17:23:44,18,10,1, 11.9,1,1, 8.799, 10595.408, 234.133, 52673.485 21/05/04,17:23:44,19,10,1, 11.9,1,1, 8.799, 10595.394, 234.134, 52673.469 21/05/04,17:23:45,00,10,1, 11.9,1,1, 8.801, 10595.394, 234.134, 52673.469 21/05/04,17:23:45,01,10,1, 11.9,1,1, 8.801, 10595.402, 234.147, 52673.462 21/05/04,17:23:45,02,10,1, 11.9,1,1, 8.801, 10595.430, 234.142, 52673.500 21/05/04,17:23:45,03,10,1, 11.9,1,1, 8.801, 10595.437, 234.140, 52673.460 21/05/04,17:23:45,04,10,1, 11.9,1,1, 8.801, 10595.448, 234.164, 52673.507 21/05/04,17:23:45,05,10,1, 11.9,1,1, 8.801, 10595.431, 234.167, 52673.531 21/05/04,17:23:45,06,10,1, 11.9,1,1, 8.801, 10595.422, 234.132, 52673.502 21/05/04,17:23:45,07,10,1, 11.9,1,1, 8.801, 10595.423, 234.137, 52673.520 21/05/04,17:23:45,08,10,1, 11.9,1,1, 8.801, 10595.423, 234.130, 52673.477 21/05/04,17:23:45,09,10,1, 11.9,1,1, 8.801, 10595.433, 234.169, 52673.489 21/05/04,17:23:45,10,10,1, 11.9,1,1, 8.801, 10595.399, 234.140, 52673.394 21/05/04,17:23:45,11,10,1, 11.9,1,1, 8.801, 10595.433, 234.124, 52673.450 21/05/04,17:23:45,12,10,1, 11.9,1,1, 8.801, 10595.397, 234.150, 52673.488 21/05/04,17:23:45,13,10,1, 11.9,1,1, 8.801, 10595.409, 234.153, 52673.512 21/05/04,17:23:45,14,10,1, 11.9,1,1, 8.801, 10595.430, 234.159, 52673.488 21/05/04,17:23:45,15,10,1, 11.9,1,1, 8.801, 10595.390, 234.142, 52673.469 21/05/04,17:23:45,16,10,1, 11.9,1,1, 8.801, 10595.396, 234.126, 52673.532 21/05/04,17:23:45,17,10,1, 11.9,1,1, 8.801, 10595.421, 234.141, 52673.500 21/05/04,17:23:45,18,10,1, 11.9,1,1, 8.801, 10595.408, 234.127, 52673.494 21/05/04,17:23:45,19,10,1, 11.9,1,1, 8.801, 10595.403, 234.137, 52673.456 21/05/04,17:23:46,00,10,1, 11.9,1,1, 8.801, 10595.403, 234.137, 52673.456 21/05/04,17:23:46,01,10,1, 11.9,1,1, 8.801, 10595.414, 234.133, 52673.507 21/05/04,17:23:46,02,10,1, 11.9,1,1, 8.801, 10595.409, 234.145, 52673.443 21/05/04,17:23:46,03,10,1, 11.9,1,1, 8.801, 10595.427, 234.128, 52673.490 21/05/04,17:23:46,04,10,1, 11.9,1,1, 8.801, 10595.410, 234.105, 52673.478 21/05/04,17:23:46,05,10,1, 11.9,1,1, 8.801, 10595.423, 234.105, 52673.456 21/05/04,17:23:46,06,10,1, 11.9,1,1, 8.801, 10595.410, 234.106, 52673.494 21/05/04,17:23:46,07,10,1, 11.9,1,1, 8.801, 10595.420, 234.107, 52673.500 21/05/04,17:23:46,08,10,1, 11.9,1,1, 8.801, 10595.392, 234.116, 52673.498 21/05/04,17:23:46,09,10,1, 11.9,1,1, 8.801, 10595.412, 234.126, 52673.487 21/05/04,17:23:46,10,10,1, 11.9,1,1, 8.801, 10595.409, 234.137, 52673.493 21/05/04,17:23:46,11,10,1, 11.9,1,1, 8.801, 10595.420, 234.131, 52673.501 21/05/04,17:23:46,12,10,1, 11.9,1,1, 8.801, 10595.398, 234.114, 52673.512 21/05/04,17:23:46,13,10,1, 11.9,1,1, 8.801, 10595.428, 234.116, 52673.477 21/05/04,17:23:46,14,10,1, 11.9,1,1, 8.801, 10595.412, 234.125, 52673.502 21/05/04,17:23:46,15,10,1, 11.9,1,1, 8.801, 10595.394, 234.128, 52673.478 21/05/04,17:23:46,16,10,1, 11.9,1,1, 8.801, 10595.422, 234.139, 52673.531 21/05/04,17:23:46,17,10,1, 11.9,1,1, 8.801, 10595.407, 234.133, 52673.466 21/05/04,17:23:46,18,10,1, 11.9,1,1, 8.801, 10595.423, 234.137, 52673.488 21/05/04,17:23:46,19,10,1, 11.9,1,1, 8.801, 10595.417, 234.099, 52673.493 21/05/04,17:23:47,00,10,1, 11.9,1,1, 8.802, 10595.411, 234.099, 52673.493 21/05/04,17:23:47,01,10,1, 11.9,1,1, 8.802, 10595.405, 234.095, 52673.510 21/05/04,17:23:47,02,10,1, 11.9,1,1, 8.802, 10595.410, 234.124, 52673.510 21/05/04,17:23:47,03,10,1, 11.9,1,1, 8.802, 10595.426, 234.084, 52673.508 21/05/04,17:23:47,04,10,1, 11.9,1,1, 8.802, 10595.404, 234.130, 52673.525 21/05/04,17:23:47,05,10,1, 11.9,1,1, 8.802, 10595.413, 234.100, 52673.510 21/05/04,17:23:47,06,10,1, 11.9,1,1, 8.802, 10595.405, 234.103, 52673.533 21/05/04,17:23:47,07,10,1, 11.9,1,1, 8.802, 10595.417, 234.139, 52673.513 21/05/04,17:23:47,08,10,1, 11.9,1,1, 8.802, 10595.411, 234.117, 52673.491 21/05/04,17:23:47,09,10,1, 11.9,1,1, 8.802, 10595.395, 234.109, 52673.468 21/05/04,17:23:47,10,10,1, 11.9,1,1, 8.802, 10595.407, 234.108, 52673.471 21/05/04,17:23:47,11,10,1, 11.9,1,1, 8.802, 10595.411, 234.120, 52673.473 21/05/04,17:23:47,12,10,1, 11.9,1,1, 8.802, 10595.416, 234.119, 52673.524 21/05/04,17:23:47,13,10,1, 11.9,1,1, 8.802, 10595.401, 234.116, 52673.475 21/05/04,17:23:47,14,10,1, 11.9,1,1, 8.802, 10595.409, 234.115, 52673.513 21/05/04,17:23:47,15,10,1, 11.9,1,1, 8.802, 10595.418, 234.102, 52673.493 21/05/04,17:23:47,16,10,1, 11.9,1,1, 8.802, 10595.383, 234.084, 52673.481 21/05/04,17:23:47,17,10,1, 11.9,1,1, 8.802, 10595.406, 234.105, 52673.469 21/05/04,17:23:47,18,10,1, 11.9,1,1, 8.802, 10595.392, 234.111, 52673.530 21/05/04,17:23:47,19,10,1, 11.9,1,1, 8.802, 10595.373, 234.097, 52673.536 21/05/04,17:23:48,00,09,1, 11.9,1,1, 8.799, 10595.369, 234.097, 52673.536 21/05/04,17:23:48,01,09,1, 11.9,1,1, 8.799, 10595.380, 234.107, 52673.536 21/05/04,17:23:48,02,09,1, 11.9,1,1, 8.799, 10595.408, 234.112, 52673.523 21/05/04,17:23:48,03,09,1, 11.9,1,1, 8.799, 10595.380, 234.114, 52673.499 21/05/04,17:23:48,04,09,1, 11.9,1,1, 8.799, 10595.393, 234.079, 52673.511 21/05/04,17:23:48,05,09,1, 11.9,1,1, 8.799, 10595.380, 234.110, 52673.486 21/05/04,17:23:48,06,09,1, 11.9,1,1, 8.799, 10595.388, 234.115, 52673.496 21/05/04,17:23:48,07,09,1, 11.9,1,1, 8.799, 10595.379, 234.115, 52673.491 21/05/04,17:23:48,08,09,1, 11.9,1,1, 8.799, 10595.392, 234.140, 52673.540 21/05/04,17:23:48,09,09,1, 11.9,1,1, 8.799, 10595.405, 234.125, 52673.560 21/05/04,17:23:48,10,09,1, 11.9,1,1, 8.799, 10595.382, 234.106, 52673.576 21/05/04,17:23:48,11,09,1, 11.9,1,1, 8.799, 10595.380, 234.106, 52673.555 21/05/04,17:23:48,12,09,1, 11.9,1,1, 8.799, 10595.375, 234.105, 52673.521 21/05/04,17:23:48,13,09,1, 11.9,1,1, 8.799, 10595.395, 234.117, 52673.553 21/05/04,17:23:48,14,09,1, 11.9,1,1, 8.799, 10595.392, 234.136, 52673.544 21/05/04,17:23:48,15,09,1, 11.9,1,1, 8.799, 10595.364, 234.138, 52673.576 21/05/04,17:23:48,16,09,1, 11.9,1,1, 8.799, 10595.407, 234.130, 52673.553 21/05/04,17:23:48,17,09,1, 11.9,1,1, 8.799, 10595.390, 234.126, 52673.569 21/05/04,17:23:48,18,09,1, 11.9,1,1, 8.799, 10595.404, 234.098, 52673.565 21/05/04,17:23:48,19,09,1, 11.9,1,1, 8.799, 10595.395, 234.107, 52673.568 21/05/04,17:23:49,00,09,1, 11.9,1,1, 8.802, 10595.394, 234.107, 52673.568 21/05/04,17:23:49,01,09,1, 11.9,1,1, 8.802, 10595.393, 234.110, 52673.503 21/05/04,17:23:49,02,09,1, 11.9,1,1, 8.802, 10595.338, 234.137, 52673.746 21/05/04,17:23:49,03,09,1, 11.9,1,1, 8.802, 10595.344, 234.128, 52673.572 21/05/04,17:23:49,04,09,1, 11.9,1,1, 8.802, 10595.376, 234.131, 52673.537 21/05/04,17:23:49,05,09,1, 11.9,1,1, 8.802, 10595.382, 234.131, 52673.543 21/05/04,17:23:49,06,09,1, 11.9,1,1, 8.802, 10595.408, 234.098, 52673.430 21/05/04,17:23:49,07,09,1, 11.9,1,1, 8.802, 10595.391, 234.100, 52673.502 21/05/04,17:23:49,08,09,1, 11.9,1,1, 8.802, 10595.374, 234.086, 52673.502 21/05/04,17:23:49,09,09,1, 11.9,1,1, 8.802, 10595.374, 234.102, 52673.505 21/05/04,17:23:49,10,09,1, 11.9,1,1, 8.802, 10595.395, 234.113, 52673.521 21/05/04,17:23:49,11,09,1, 11.9,1,1, 8.802, 10595.393, 234.113, 52673.519 21/05/04,17:23:49,12,09,1, 11.9,1,1, 8.802, 10595.384, 234.134, 52673.553 21/05/04,17:23:49,13,09,1, 11.9,1,1, 8.802, 10595.393, 234.101, 52673.530 21/05/04,17:23:49,14,09,1, 11.9,1,1, 8.802, 10595.395, 234.150, 52673.571 21/05/04,17:23:49,15,09,1, 11.9,1,1, 8.802, 10595.388, 234.130, 52673.531 21/05/04,17:23:49,16,09,1, 11.9,1,1, 8.802, 10595.363, 234.117, 52673.504 21/05/04,17:23:49,17,09,1, 11.9,1,1, 8.802, 10595.376, 234.090, 52673.498 21/05/04,17:23:49,18,09,1, 11.9,1,1, 8.802, 10595.351, 234.098, 52673.498 21/05/04,17:23:49,19,09,1, 11.9,1,1, 8.802, 10595.363, 234.107, 52673.569 21/05/04,17:23:50,00,10,1, 11.9,1,1, 8.800, 10595.361, 234.107, 52673.569 21/05/04,17:23:50,01,10,1, 11.9,1,1, 8.800, 10595.397, 234.105, 52673.564 21/05/04,17:23:50,02,10,1, 11.9,1,1, 8.800, 10595.391, 234.111, 52673.534 21/05/04,17:23:50,03,10,1, 11.9,1,1, 8.800, 10595.362, 234.090, 52673.503 21/05/04,17:23:50,04,10,1, 11.9,1,1, 8.800, 10595.365, 234.118, 52673.563 21/05/04,17:23:50,05,10,1, 11.9,1,1, 8.800, 10595.359, 234.086, 52673.508 21/05/04,17:23:50,06,10,1, 11.9,1,1, 8.800, 10595.376, 234.100, 52673.509 21/05/04,17:23:50,07,10,1, 11.9,1,1, 8.800, 10595.387, 234.114, 52673.529 21/05/04,17:23:50,08,10,1, 11.9,1,1, 8.800, 10595.395, 234.103, 52673.573 21/05/04,17:23:50,09,10,1, 11.9,1,1, 8.800, 10595.397, 234.121, 52673.531 21/05/04,17:23:50,10,10,1, 11.9,1,1, 8.800, 10595.392, 234.127, 52673.550 21/05/04,17:23:50,11,10,1, 11.9,1,1, 8.800, 10595.384, 234.110, 52673.563 21/05/04,17:23:50,12,10,1, 11.9,1,1, 8.800, 10595.390, 234.112, 52673.553 21/05/04,17:23:50,13,10,1, 11.9,1,1, 8.800, 10595.393, 234.112, 52673.546 21/05/04,17:23:50,14,10,1, 11.9,1,1, 8.800, 10595.390, 234.098, 52673.546 21/05/04,17:23:50,15,10,1, 11.9,1,1, 8.800, 10595.387, 234.086, 52673.413 21/05/04,17:23:50,16,10,1, 11.9,1,1, 8.800, 10595.402, 234.093, 52673.598 21/05/04,17:23:50,17,10,1, 11.9,1,1, 8.800, 10595.407, 234.136, 52673.599 21/05/04,17:23:50,18,10,1, 11.9,1,1, 8.800, 10595.378, 234.114, 52673.616 21/05/04,17:23:50,19,10,1, 11.9,1,1, 8.800, 10595.394, 234.087, 52673.577 21/05/04,17:23:51,00,10,1, 11.9,1,1, 8.803, 10595.386, 234.087, 52673.577 21/05/04,17:23:51,01,10,1, 11.9,1,1, 8.803, 10595.368, 234.102, 52673.557 21/05/04,17:23:51,02,10,1, 11.9,1,1, 8.803, 10595.372, 234.103, 52673.572 21/05/04,17:23:51,03,10,1, 11.9,1,1, 8.803, 10595.383, 234.101, 52673.560 21/05/04,17:23:51,04,10,1, 11.9,1,1, 8.803, 10595.355, 234.101, 52673.536 21/05/04,17:23:51,05,10,1, 11.9,1,1, 8.803, 10595.387, 234.111, 52673.573 21/05/04,17:23:51,06,10,1, 11.9,1,1, 8.803, 10595.386, 234.118, 52673.555 21/05/04,17:23:51,07,10,1, 11.9,1,1, 8.803, 10595.388, 234.095, 52673.554 21/05/04,17:23:51,08,10,1, 11.9,1,1, 8.803, 10595.367, 234.120, 52673.547 21/05/04,17:23:51,09,10,1, 11.9,1,1, 8.803, 10595.379, 234.101, 52673.536 21/05/04,17:23:51,10,10,1, 11.9,1,1, 8.803, 10595.373, 234.082, 52673.572 21/05/04,17:23:51,11,10,1, 11.9,1,1, 8.803, 10595.356, 234.098, 52673.539 21/05/04,17:23:51,12,10,1, 11.9,1,1, 8.803, 10595.399, 234.105, 52673.572 21/05/04,17:23:51,13,10,1, 11.9,1,1, 8.803, 10595.373, 234.107, 52673.714 21/05/04,17:23:51,14,10,1, 11.9,1,1, 8.803, 10595.413, 234.100, 52673.505 21/05/04,17:23:51,15,10,1, 11.9,1,1, 8.803, 10595.404, 234.114, 52673.560 21/05/04,17:23:51,16,10,1, 11.9,1,1, 8.803, 10595.392, 234.096, 52673.582 21/05/04,17:23:51,17,10,1, 11.9,1,1, 8.803, 10595.391, 234.100, 52673.607 21/05/04,17:23:51,18,10,1, 11.9,1,1, 8.803, 10595.383, 234.100, 52673.577 21/05/04,17:23:51,19,10,1, 11.9,1,1, 8.803, 10595.348, 234.094, 52673.607 21/05/04,17:23:52,00,10,1, 11.9,1,1, 8.803, 10595.344, 234.094, 52673.607 21/05/04,17:23:52,01,10,1, 11.9,1,1, 8.803, 10595.389, 234.100, 52673.597 21/05/04,17:23:52,02,10,1, 11.9,1,1, 8.803, 10595.384, 234.118, 52673.624 21/05/04,17:23:52,03,10,1, 11.9,1,1, 8.803, 10595.397, 234.103, 52673.639 21/05/04,17:23:52,04,10,1, 11.9,1,1, 8.803, 10595.370, 234.122, 52673.636 21/05/04,17:23:52,05,10,1, 11.9,1,1, 8.803, 10595.394, 234.097, 52673.601 21/05/04,17:23:52,06,10,1, 11.9,1,1, 8.803, 10595.389, 234.098, 52673.605 21/05/04,17:23:52,07,10,1, 11.9,1,1, 8.803, 10595.386, 234.116, 52673.574 21/05/04,17:23:52,08,10,1, 11.9,1,1, 8.803, 10595.381, 234.094, 52673.615 21/05/04,17:23:52,09,10,1, 11.9,1,1, 8.803, 10595.387, 234.084, 52673.591 21/05/04,17:23:52,10,10,1, 11.9,1,1, 8.803, 10595.368, 234.103, 52673.583 21/05/04,17:23:52,11,10,1, 11.9,1,1, 8.803, 10595.378, 234.099, 52673.576 21/05/04,17:23:52,12,10,1, 11.9,1,1, 8.803, 10595.356, 234.073, 52673.626 21/05/04,17:23:52,13,10,1, 11.9,1,1, 8.803, 10595.351, 234.091, 52673.609 21/05/04,17:23:52,14,10,1, 11.9,1,1, 8.803, 10595.371, 234.094, 52673.633 21/05/04,17:23:52,15,10,1, 11.9,1,1, 8.803, 10595.357, 234.058, 52673.570 21/05/04,17:23:52,16,10,1, 11.9,1,1, 8.803, 10595.361, 234.078, 52673.606 21/05/04,17:23:52,17,10,1, 11.9,1,1, 8.803, 10595.389, 234.087, 52673.603 21/05/04,17:23:52,18,10,1, 11.9,1,1, 8.803, 10595.380, 234.102, 52673.585 21/05/04,17:23:52,19,10,1, 11.9,1,1, 8.803, 10595.383, 234.099, 52673.636 21/05/04,17:23:53,00,10,1, 11.9,1,1, 8.798, 10595.378, 234.099, 52673.636 21/05/04,17:23:53,01,10,1, 11.9,1,1, 8.798, 10595.355, 234.072, 52673.593 21/05/04,17:23:53,02,10,1, 11.9,1,1, 8.798, 10595.367, 234.095, 52673.590 21/05/04,17:23:53,03,10,1, 11.9,1,1, 8.798, 10595.342, 234.073, 52673.588 21/05/04,17:23:53,04,10,1, 11.9,1,1, 8.798, 10595.365, 234.080, 52673.605 21/05/04,17:23:53,05,10,1, 11.9,1,1, 8.798, 10595.400, 234.109, 52673.631 21/05/04,17:23:53,06,10,1, 11.9,1,1, 8.798, 10595.381, 234.105, 52673.659 21/05/04,17:23:53,07,10,1, 11.9,1,1, 8.798, 10595.365, 234.111, 52673.632 21/05/04,17:23:53,08,10,1, 11.9,1,1, 8.798, 10595.383, 234.105, 52673.614 21/05/04,17:23:53,09,10,1, 11.9,1,1, 8.798, 10595.402, 234.079, 52673.641 21/05/04,17:23:53,10,10,1, 11.9,1,1, 8.798, 10595.369, 234.098, 52673.632 21/05/04,17:23:53,11,10,1, 11.9,1,1, 8.798, 10595.378, 234.090, 52673.627 21/05/04,17:23:53,12,10,1, 11.9,1,1, 8.798, 10595.404, 234.078, 52673.639 21/05/04,17:23:53,13,10,1, 11.9,1,1, 8.798, 10595.359, 234.088, 52673.425 21/05/04,17:23:53,14,10,1, 11.9,1,1, 8.798, 10595.352, 234.105, 52673.765 21/05/04,17:23:53,15,10,1, 11.9,1,1, 8.798, 10595.411, 234.109, 52673.685 21/05/04,17:23:53,16,10,1, 11.9,1,1, 8.798, 10595.375, 234.121, 52673.642 21/05/04,17:23:53,17,10,1, 11.9,1,1, 8.798, 10595.379, 234.087, 52673.633 21/05/04,17:23:53,18,10,1, 11.9,1,1, 8.798, 10595.402, 234.101, 52673.657 21/05/04,17:23:53,19,10,1, 11.9,1,1, 8.798, 10595.349, 234.081, 52673.621 21/05/04,17:23:54,00,09,1, 11.8,1,1, 8.797, 10595.344, 234.081, 52673.621 21/05/04,17:23:54,01,09,1, 11.8,1,1, 8.797, 10595.351, 234.086, 52673.610 21/05/04,17:23:54,02,09,1, 11.8,1,1, 8.797, 10595.357, 234.086, 52673.633 21/05/04,17:23:54,03,09,1, 11.8,1,1, 8.797, 10595.371, 234.098, 52673.600 21/05/04,17:23:54,04,09,1, 11.8,1,1, 8.797, 10595.383, 234.116, 52673.661 21/05/04,17:23:54,05,09,1, 11.8,1,1, 8.797, 10595.376, 234.088, 52673.602 21/05/04,17:23:54,06,09,1, 11.8,1,1, 8.797, 10595.360, 234.080, 52673.629 21/05/04,17:23:54,07,09,1, 11.8,1,1, 8.797, 10595.370, 234.075, 52673.596 21/05/04,17:23:54,08,09,1, 11.8,1,1, 8.797, 10595.368, 234.089, 52673.616 21/05/04,17:23:54,09,09,1, 11.8,1,1, 8.797, 10595.371, 234.053, 52673.607 21/05/04,17:23:54,10,09,1, 11.8,1,1, 8.797, 10595.377, 234.077, 52673.630 21/05/04,17:23:54,11,09,1, 11.8,1,1, 8.797, 10595.347, 234.113, 52673.654 21/05/04,17:23:54,12,09,1, 11.8,1,1, 8.797, 10595.376, 234.073, 52673.606 21/05/04,17:23:54,13,09,1, 11.8,1,1, 8.797, 10595.374, 234.100, 52673.630 21/05/04,17:23:54,14,09,1, 11.8,1,1, 8.797, 10595.344, 234.075, 52673.595 21/05/04,17:23:54,15,09,1, 11.8,1,1, 8.797, 10595.370, 234.068, 52673.640 21/05/04,17:23:54,16,09,1, 11.8,1,1, 8.797, 10595.391, 234.060, 52673.646 21/05/04,17:23:54,17,09,1, 11.8,1,1, 8.797, 10595.379, 234.089, 52673.651 21/05/04,17:23:54,18,09,1, 11.8,1,1, 8.797, 10595.374, 234.079, 52673.610 21/05/04,17:23:54,19,09,1, 11.8,1,1, 8.797, 10595.395, 234.112, 52673.627 21/05/04,17:23:55,00,10,1, 11.9,1,1, 8.798, 10595.394, 234.112, 52673.627 21/05/04,17:23:55,01,10,1, 11.9,1,1, 8.798, 10595.337, 234.115, 52673.620 21/05/04,17:23:55,02,10,1, 11.9,1,1, 8.798, 10595.381, 234.087, 52673.622 21/05/04,17:23:55,03,10,1, 11.9,1,1, 8.798, 10595.365, 234.070, 52673.636 21/05/04,17:23:55,04,10,1, 11.9,1,1, 8.798, 10595.360, 234.063, 52673.580 21/05/04,17:23:55,05,10,1, 11.9,1,1, 8.798, 10595.372, 234.067, 52673.652 21/05/04,17:23:55,06,10,1, 11.9,1,1, 8.798, 10595.386, 234.081, 52673.620 21/05/04,17:23:55,07,10,1, 11.9,1,1, 8.798, 10595.349, 234.081, 52673.605 21/05/04,17:23:55,08,10,1, 11.9,1,1, 8.798, 10595.362, 234.105, 52673.632 21/05/04,17:23:55,09,10,1, 11.9,1,1, 8.798, 10595.354, 234.086, 52673.650 21/05/04,17:23:55,10,10,1, 11.9,1,1, 8.798, 10595.384, 234.062, 52673.633 21/05/04,17:23:55,11,10,1, 11.9,1,1, 8.798, 10595.374, 234.080, 52673.658 21/05/04,17:23:55,12,10,1, 11.9,1,1, 8.798, 10595.361, 234.088, 52673.642 21/05/04,17:23:55,13,10,1, 11.9,1,1, 8.798, 10595.374, 234.086, 52673.645 21/05/04,17:23:55,14,10,1, 11.9,1,1, 8.798, 10595.364, 234.081, 52673.658 21/05/04,17:23:55,15,10,1, 11.9,1,1, 8.798, 10595.367, 234.121, 52673.638 21/05/04,17:23:55,16,10,1, 11.9,1,1, 8.798, 10595.354, 234.086, 52673.466 21/05/04,17:23:55,17,10,1, 11.9,1,1, 8.798, 10595.384, 234.116, 52673.703 21/05/04,17:23:55,18,10,1, 11.9,1,1, 8.798, 10595.343, 234.081, 52673.595 21/05/04,17:23:55,19,10,1, 11.9,1,1, 8.798, 10595.369, 234.094, 52673.622 21/05/04,17:23:56,00,10,1, 11.9,1,1, 8.799, 10595.361, 234.094, 52673.622 21/05/04,17:23:56,01,10,1, 11.9,1,1, 8.799, 10595.363, 234.103, 52673.617 21/05/04,17:23:56,02,10,1, 11.9,1,1, 8.799, 10595.392, 234.098, 52673.631 21/05/04,17:23:56,03,10,1, 11.9,1,1, 8.799, 10595.369, 234.086, 52673.650 21/05/04,17:23:56,04,10,1, 11.9,1,1, 8.799, 10595.356, 234.126, 52673.622 21/05/04,17:23:56,05,10,1, 11.9,1,1, 8.799, 10595.352, 234.113, 52673.652 21/05/04,17:23:56,06,10,1, 11.9,1,1, 8.799, 10595.380, 234.097, 52673.615 21/05/04,17:23:56,07,10,1, 11.9,1,1, 8.799, 10595.368, 234.079, 52673.626 21/05/04,17:23:56,08,10,1, 11.9,1,1, 8.799, 10595.353, 234.093, 52673.633 21/05/04,17:23:56,09,10,1, 11.9,1,1, 8.799, 10595.351, 234.118, 52673.635 21/05/04,17:23:56,10,10,1, 11.9,1,1, 8.799, 10595.348, 234.110, 52673.636 21/05/04,17:23:56,11,10,1, 11.9,1,1, 8.799, 10595.374, 234.133, 52673.686 21/05/04,17:23:56,12,10,1, 11.9,1,1, 8.799, 10595.354, 234.111, 52673.640 21/05/04,17:23:56,13,10,1, 11.9,1,1, 8.799, 10595.361, 234.114, 52673.654 21/05/04,17:23:56,14,10,1, 11.9,1,1, 8.799, 10595.367, 234.092, 52673.664 21/05/04,17:23:56,15,10,1, 11.9,1,1, 8.799, 10595.363, 234.101, 52673.681 21/05/04,17:23:56,16,10,1, 11.9,1,1, 8.799, 10595.366, 234.101, 52673.663 21/05/04,17:23:56,17,10,1, 11.9,1,1, 8.799, 10595.365, 234.083, 52673.629 21/05/04,17:23:56,18,10,1, 11.9,1,1, 8.799, 10595.352, 234.092, 52673.640 21/05/04,17:23:56,19,10,1, 11.9,1,1, 8.799, 10595.348, 234.106, 52673.667 21/05/04,17:23:57,00,10,1, 11.8,1,1, 8.800, 10595.344, 234.106, 52673.667 21/05/04,17:23:57,01,10,1, 11.8,1,1, 8.800, 10595.353, 234.099, 52673.660 21/05/04,17:23:57,02,10,1, 11.8,1,1, 8.800, 10595.351, 234.111, 52673.672 21/05/04,17:23:57,03,10,1, 11.8,1,1, 8.800, 10595.352, 234.098, 52673.646 21/05/04,17:23:57,04,10,1, 11.8,1,1, 8.800, 10595.350, 234.109, 52673.684 21/05/04,17:23:57,05,10,1, 11.8,1,1, 8.800, 10595.357, 234.090, 52673.630 21/05/04,17:23:57,06,10,1, 11.8,1,1, 8.800, 10595.360, 234.126, 52673.697 21/05/04,17:23:57,07,10,1, 11.8,1,1, 8.800, 10595.364, 234.107, 52673.707 21/05/04,17:23:57,08,10,1, 11.8,1,1, 8.800, 10595.385, 234.079, 52673.668 21/05/04,17:23:57,09,10,1, 11.8,1,1, 8.800, 10595.364, 234.080, 52673.658 21/05/04,17:23:57,10,10,1, 11.8,1,1, 8.800, 10595.365, 234.086, 52673.703 21/05/04,17:23:57,11,10,1, 11.8,1,1, 8.800, 10595.353, 234.064, 52673.671 21/05/04,17:23:57,12,10,1, 11.8,1,1, 8.800, 10595.358, 234.077, 52673.670 21/05/04,17:23:57,13,10,1, 11.8,1,1, 8.800, 10595.353, 234.109, 52673.693 21/05/04,17:23:57,14,10,1, 11.8,1,1, 8.800, 10595.371, 234.091, 52673.667 21/05/04,17:23:57,15,10,1, 11.8,1,1, 8.800, 10595.378, 234.117, 52673.656 21/05/04,17:23:57,16,10,1, 11.8,1,1, 8.800, 10595.356, 234.093, 52673.601 21/05/04,17:23:57,17,10,1, 11.8,1,1, 8.800, 10595.340, 234.087, 52673.691 21/05/04,17:23:57,18,10,1, 11.8,1,1, 8.800, 10595.376, 234.097, 52673.694 21/05/04,17:23:57,19,10,1, 11.8,1,1, 8.800, 10595.378, 234.098, 52673.705 21/05/04,17:23:58,00,10,1, 11.8,1,1, 8.797, 10595.378, 234.098, 52673.705 21/05/04,17:23:58,01,10,1, 11.8,1,1, 8.797, 10595.362, 234.100, 52673.700 21/05/04,17:23:58,02,10,1, 11.8,1,1, 8.797, 10595.357, 234.097, 52673.694 21/05/04,17:23:58,03,10,1, 11.8,1,1, 8.797, 10595.385, 234.105, 52673.691 21/05/04,17:23:58,04,10,1, 11.8,1,1, 8.797, 10595.360, 234.117, 52673.695 21/05/04,17:23:58,05,10,1, 11.8,1,1, 8.797, 10595.365, 234.103, 52673.648 21/05/04,17:23:58,06,10,1, 11.8,1,1, 8.797, 10595.366, 234.098, 52673.659 21/05/04,17:23:58,07,10,1, 11.8,1,1, 8.797, 10595.361, 234.114, 52673.682 21/05/04,17:23:58,08,10,1, 11.8,1,1, 8.797, 10595.347, 234.089, 52673.656 21/05/04,17:23:58,09,10,1, 11.8,1,1, 8.797, 10595.361, 234.094, 52673.684 21/05/04,17:23:58,10,10,1, 11.8,1,1, 8.797, 10595.355, 234.111, 52673.712 21/05/04,17:23:58,11,10,1, 11.8,1,1, 8.797, 10595.370, 234.104, 52673.692 21/05/04,17:23:58,12,10,1, 11.8,1,1, 8.797, 10595.365, 234.092, 52673.679 21/05/04,17:23:58,13,10,1, 11.8,1,1, 8.797, 10595.372, 234.075, 52673.646 21/05/04,17:23:58,14,10,1, 11.8,1,1, 8.797, 10595.348, 234.088, 52673.689 21/05/04,17:23:58,15,10,1, 11.8,1,1, 8.797, 10595.365, 234.072, 52673.675 21/05/04,17:23:58,16,10,1, 11.8,1,1, 8.797, 10595.356, 234.086, 52673.654 21/05/04,17:23:58,17,10,1, 11.8,1,1, 8.797, 10595.379, 234.107, 52673.680 21/05/04,17:23:58,18,10,1, 11.8,1,1, 8.797, 10595.346, 234.097, 52673.706 21/05/04,17:23:58,19,10,1, 11.8,1,1, 8.797, 10595.364, 234.106, 52673.715 21/05/04,17:23:59,00,10,1, 11.9,1,1, 8.799, 10595.361, 234.106, 52673.715 21/05/04,17:23:59,01,10,1, 11.9,1,1, 8.799, 10595.345, 234.106, 52673.696 21/05/04,17:23:59,02,10,1, 11.9,1,1, 8.799, 10595.350, 234.111, 52673.674 21/05/04,17:23:59,03,10,1, 11.9,1,1, 8.799, 10595.347, 234.094, 52673.705 21/05/04,17:23:59,04,10,1, 11.9,1,1, 8.799, 10595.344, 234.090, 52673.745 21/05/04,17:23:59,05,10,1, 11.9,1,1, 8.799, 10595.370, 234.096, 52673.747 21/05/04,17:23:59,06,10,1, 11.9,1,1, 8.799, 10595.344, 234.117, 52673.733 21/05/04,17:23:59,07,10,1, 11.9,1,1, 8.799, 10595.375, 234.128, 52673.731 21/05/04,17:23:59,08,10,1, 11.9,1,1, 8.799, 10595.351, 234.101, 52673.690 21/05/04,17:23:59,09,10,1, 11.9,1,1, 8.799, 10595.350, 234.090, 52673.692 21/05/04,17:23:59,10,10,1, 11.9,1,1, 8.799, 10595.327, 234.080, 52673.685 21/05/04,17:23:59,11,10,1, 11.9,1,1, 8.799, 10595.327, 234.099, 52673.700 21/05/04,17:23:59,12,10,1, 11.9,1,1, 8.799, 10595.340, 234.102, 52673.706 21/05/04,17:23:59,13,10,1, 11.9,1,1, 8.799, 10595.331, 234.119, 52673.705 21/05/04,17:23:59,14,10,1, 11.9,1,1, 8.799, 10595.344, 234.114, 52673.735 21/05/04,17:23:59,15,10,1, 11.9,1,1, 8.799, 10595.332, 234.093, 52673.787 21/05/04,17:23:59,16,10,1, 11.9,1,1, 8.799, 10595.345, 234.113, 52673.715 21/05/04,17:23:59,17,10,1, 11.9,1,1, 8.799, 10595.356, 234.077, 52673.759 21/05/04,17:23:59,18,10,1, 11.9,1,1, 8.799, 10595.354, 234.086, 52673.684 21/05/04,17:23:59,19,10,1, 11.9,1,1, 8.799, 10595.353, 234.089, 52673.701 21/05/04,17:24:00,00,10,1, 11.9,1,1, 8.801, 10595.344, 234.089, 52673.701 21/05/04,17:24:00,01,10,1, 11.9,1,1, 8.801, 10595.328, 234.088, 52673.722 21/05/04,17:24:00,02,10,1, 11.9,1,1, 8.801, 10595.365, 234.092, 52673.692 21/05/04,17:24:00,03,10,1, 11.9,1,1, 8.801, 10595.363, 234.118, 52673.720 21/05/04,17:24:00,04,10,1, 11.9,1,1, 8.801, 10595.381, 234.088, 52673.687 21/05/04,17:24:00,05,10,1, 11.9,1,1, 8.801, 10595.336, 234.096, 52673.713 21/05/04,17:24:00,06,10,1, 11.9,1,1, 8.801, 10595.354, 234.085, 52673.700 21/05/04,17:24:00,07,10,1, 11.9,1,1, 8.801, 10595.373, 234.083, 52673.692 21/05/04,17:24:00,08,10,1, 11.9,1,1, 8.801, 10595.343, 234.101, 52673.740 21/05/04,17:24:00,09,10,1, 11.9,1,1, 8.801, 10595.358, 234.090, 52673.717 21/05/04,17:24:00,10,10,1, 11.9,1,1, 8.801, 10595.353, 234.099, 52673.729 21/05/04,17:24:00,11,10,1, 11.9,1,1, 8.801, 10595.363, 234.089, 52673.713 21/05/04,17:24:00,12,10,1, 11.9,1,1, 8.801, 10595.343, 234.079, 52673.726 21/05/04,17:24:00,13,10,1, 11.9,1,1, 8.801, 10595.334, 234.086, 52673.698 21/05/04,17:24:00,14,10,1, 11.9,1,1, 8.801, 10595.339, 234.087, 52673.745 21/05/04,17:24:00,15,10,1, 11.9,1,1, 8.801, 10595.348, 234.080, 52673.746 21/05/04,17:24:00,16,10,1, 11.9,1,1, 8.801, 10595.368, 234.095, 52673.758 21/05/04,17:24:00,17,10,1, 11.9,1,1, 8.801, 10595.350, 234.089, 52673.719 21/05/04,17:24:00,18,10,1, 11.9,1,1, 8.801, 10595.333, 234.106, 52673.745 21/05/04,17:24:00,19,10,1, 11.9,1,1, 8.801, 10595.342, 234.084, 52673.743 21/05/04,17:24:01,00,10,1, 11.8,1,1, 8.796, 10595.336, 234.084, 52673.743 21/05/04,17:24:01,01,10,1, 11.8,1,1, 8.796, 10595.338, 234.091, 52673.731 21/05/04,17:24:01,02,10,1, 11.8,1,1, 8.796, 10595.337, 234.092, 52673.721 21/05/04,17:24:01,03,10,1, 11.8,1,1, 8.796, 10595.343, 234.096, 52673.727 21/05/04,17:24:01,04,10,1, 11.8,1,1, 8.796, 10595.340, 234.087, 52673.747 21/05/04,17:24:01,05,10,1, 11.8,1,1, 8.796, 10595.347, 234.085, 52673.733 21/05/04,17:24:01,06,10,1, 11.8,1,1, 8.796, 10595.327, 234.097, 52673.739 21/05/04,17:24:01,07,10,1, 11.8,1,1, 8.796, 10595.332, 234.095, 52673.758 21/05/04,17:24:01,08,10,1, 11.8,1,1, 8.796, 10595.337, 234.086, 52673.741 21/05/04,17:24:01,09,10,1, 11.8,1,1, 8.796, 10595.354, 234.092, 52673.688 21/05/04,17:24:01,10,10,1, 11.8,1,1, 8.796, 10595.336, 234.104, 52673.702 21/05/04,17:24:01,11,10,1, 11.8,1,1, 8.796, 10595.344, 234.065, 52673.765 21/05/04,17:24:01,12,10,1, 11.8,1,1, 8.796, 10595.355, 234.088, 52673.745 21/05/04,17:24:01,13,10,1, 11.8,1,1, 8.796, 10595.356, 234.096, 52673.740 21/05/04,17:24:01,14,10,1, 11.8,1,1, 8.796, 10595.333, 234.106, 52673.751 21/05/04,17:24:01,15,10,1, 11.8,1,1, 8.796, 10595.306, 234.084, 52673.703 21/05/04,17:24:01,16,10,1, 11.8,1,1, 8.796, 10595.311, 234.089, 52673.774 21/05/04,17:24:01,17,10,1, 11.8,1,1, 8.796, 10595.339, 234.094, 52673.778 21/05/04,17:24:01,18,10,1, 11.8,1,1, 8.796, 10595.334, 234.108, 52673.761 21/05/04,17:24:01,19,10,1, 11.8,1,1, 8.796, 10595.337, 234.086, 52673.759 21/05/04,17:24:02,00,10,1, 11.8,1,1, 8.797, 10595.336, 234.086, 52673.759 21/05/04,17:24:02,01,10,1, 11.8,1,1, 8.797, 10595.338, 234.066, 52673.759 21/05/04,17:24:02,02,10,1, 11.8,1,1, 8.797, 10595.312, 234.109, 52673.693 21/05/04,17:24:02,03,10,1, 11.8,1,1, 8.797, 10595.340, 234.111, 52673.741 21/05/04,17:24:02,04,10,1, 11.8,1,1, 8.797, 10595.336, 234.096, 52673.772 21/05/04,17:24:02,05,10,1, 11.8,1,1, 8.797, 10595.305, 234.095, 52673.747 21/05/04,17:24:02,06,10,1, 11.8,1,1, 8.797, 10595.320, 234.106, 52673.754 21/05/04,17:24:02,07,10,1, 11.8,1,1, 8.797, 10595.304, 234.101, 52673.727 21/05/04,17:24:02,08,10,1, 11.8,1,1, 8.797, 10595.320, 234.124, 52673.769 21/05/04,17:24:02,09,10,1, 11.8,1,1, 8.797, 10595.300, 234.116, 52673.736 21/05/04,17:24:02,10,10,1, 11.8,1,1, 8.797, 10595.302, 234.111, 52673.759 21/05/04,17:24:02,11,10,1, 11.8,1,1, 8.797, 10595.305, 234.094, 52673.785 21/05/04,17:24:02,12,10,1, 11.8,1,1, 8.797, 10595.324, 234.083, 52673.768 21/05/04,17:24:02,13,10,1, 11.8,1,1, 8.797, 10595.313, 234.111, 52673.737 21/05/04,17:24:02,14,10,1, 11.8,1,1, 8.797, 10595.321, 234.108, 52673.751 21/05/04,17:24:02,15,10,1, 11.8,1,1, 8.797, 10595.335, 234.098, 52673.774 21/05/04,17:24:02,16,10,1, 11.8,1,1, 8.797, 10595.321, 234.087, 52673.743 21/05/04,17:24:02,17,10,1, 11.8,1,1, 8.797, 10595.304, 234.082, 52673.797 21/05/04,17:24:02,18,10,1, 11.8,1,1, 8.797, 10595.319, 234.097, 52673.784 21/05/04,17:24:02,19,10,1, 11.8,1,1, 8.797, 10595.341, 234.106, 52673.763 21/05/04,17:24:03,00,10,1, 11.9,1,1, 8.800, 10595.336, 234.106, 52673.763 21/05/04,17:24:03,01,10,1, 11.9,1,1, 8.800, 10595.323, 234.076, 52673.778 21/05/04,17:24:03,02,10,1, 11.9,1,1, 8.800, 10595.321, 234.093, 52673.781 21/05/04,17:24:03,03,10,1, 11.9,1,1, 8.800, 10595.318, 234.082, 52673.793 21/05/04,17:24:03,04,10,1, 11.9,1,1, 8.800, 10595.323, 234.094, 52673.755 21/05/04,17:24:03,05,10,1, 11.9,1,1, 8.800, 10595.287, 234.100, 52673.764 21/05/04,17:24:03,06,10,1, 11.9,1,1, 8.800, 10595.339, 234.078, 52673.780 21/05/04,17:24:03,07,10,1, 11.9,1,1, 8.800, 10595.307, 234.069, 52673.778 21/05/04,17:24:03,08,10,1, 11.9,1,1, 8.800, 10595.316, 234.116, 52673.790 21/05/04,17:24:03,09,10,1, 11.9,1,1, 8.800, 10595.338, 234.109, 52673.770 21/05/04,17:24:03,10,10,1, 11.9,1,1, 8.800, 10595.320, 234.094, 52673.737 21/05/04,17:24:03,11,10,1, 11.9,1,1, 8.800, 10595.323, 234.079, 52673.784 21/05/04,17:24:03,12,10,1, 11.9,1,1, 8.800, 10595.319, 234.096, 52673.810 21/05/04,17:24:03,13,10,1, 11.9,1,1, 8.800, 10595.326, 234.108, 52673.808 21/05/04,17:24:03,14,10,1, 11.9,1,1, 8.800, 10595.335, 234.106, 52673.813 21/05/04,17:24:03,15,10,1, 11.9,1,1, 8.800, 10595.330, 234.091, 52673.780 21/05/04,17:24:03,16,10,1, 11.9,1,1, 8.800, 10595.316, 234.084, 52673.826 21/05/04,17:24:03,17,10,1, 11.9,1,1, 8.800, 10595.343, 234.096, 52673.773 21/05/04,17:24:03,18,10,1, 11.9,1,1, 8.800, 10595.312, 234.067, 52673.776 21/05/04,17:24:03,19,10,1, 11.9,1,1, 8.800, 10595.299, 234.090, 52673.836 21/05/04,17:24:04,00,10,1, 11.9,1,1, 8.798, 10595.294, 234.090, 52673.836 21/05/04,17:24:04,01,10,1, 11.9,1,1, 8.798, 10595.311, 234.100, 52673.823 21/05/04,17:24:04,02,10,1, 11.9,1,1, 8.798, 10595.314, 234.087, 52673.771 21/05/04,17:24:04,03,10,1, 11.9,1,1, 8.798, 10595.312, 234.093, 52673.788 21/05/04,17:24:04,04,10,1, 11.9,1,1, 8.798, 10595.324, 234.083, 52673.775 21/05/04,17:24:04,05,10,1, 11.9,1,1, 8.798, 10595.296, 234.093, 52673.821 21/05/04,17:24:04,06,10,1, 11.9,1,1, 8.798, 10595.318, 234.086, 52673.771 21/05/04,17:24:04,07,10,1, 11.9,1,1, 8.798, 10595.331, 234.079, 52673.787 21/05/04,17:24:04,08,10,1, 11.9,1,1, 8.798, 10595.320, 234.110, 52673.751 21/05/04,17:24:04,09,10,1, 11.9,1,1, 8.798, 10595.320, 234.066, 52673.791 21/05/04,17:24:04,10,10,1, 11.9,1,1, 8.798, 10595.343, 234.100, 52673.800 21/05/04,17:24:04,11,10,1, 11.9,1,1, 8.798, 10595.314, 234.110, 52673.816 21/05/04,17:24:04,12,10,1, 11.9,1,1, 8.798, 10595.322, 234.098, 52673.796 21/05/04,17:24:04,13,10,1, 11.9,1,1, 8.798, 10595.323, 234.085, 52673.818 21/05/04,17:24:04,14,10,1, 11.9,1,1, 8.798, 10595.312, 234.094, 52673.793 21/05/04,17:24:04,15,10,1, 11.9,1,1, 8.798, 10595.321, 234.103, 52673.809 21/05/04,17:24:04,16,10,1, 11.9,1,1, 8.798, 10595.319, 234.121, 52673.785 21/05/04,17:24:04,17,10,1, 11.9,1,1, 8.798, 10595.297, 234.130, 52673.838 21/05/04,17:24:04,18,10,1, 11.9,1,1, 8.798, 10595.338, 234.112, 52673.837 21/05/04,17:24:04,19,10,1, 11.9,1,1, 8.798, 10595.331, 234.098, 52673.858 21/05/04,17:24:05,00,10,1, 11.9,1,1, 8.797, 10595.328, 234.098, 52673.858 21/05/04,17:24:05,01,10,1, 11.9,1,1, 8.797, 10595.329, 234.093, 52673.820 21/05/04,17:24:05,02,10,1, 11.9,1,1, 8.797, 10595.335, 234.105, 52673.768 21/05/04,17:24:05,03,10,1, 11.9,1,1, 8.797, 10595.324, 234.100, 52673.759 21/05/04,17:24:05,04,10,1, 11.9,1,1, 8.797, 10595.335, 234.089, 52673.841 21/05/04,17:24:05,05,10,1, 11.9,1,1, 8.797, 10595.343, 234.082, 52673.800 21/05/04,17:24:05,06,10,1, 11.9,1,1, 8.797, 10595.336, 234.131, 52673.806 21/05/04,17:24:05,07,10,1, 11.9,1,1, 8.797, 10595.323, 234.115, 52673.829 21/05/04,17:24:05,08,10,1, 11.9,1,1, 8.797, 10595.345, 234.103, 52673.782 21/05/04,17:24:05,09,10,1, 11.9,1,1, 8.797, 10595.347, 234.113, 52673.780 21/05/04,17:24:05,10,10,1, 11.9,1,1, 8.797, 10595.313, 234.107, 52673.826 21/05/04,17:24:05,11,10,1, 11.9,1,1, 8.797, 10595.331, 234.107, 52673.782 21/05/04,17:24:05,12,10,1, 11.9,1,1, 8.797, 10595.326, 234.097, 52673.773 21/05/04,17:24:05,13,10,1, 11.9,1,1, 8.797, 10595.331, 234.114, 52673.800 21/05/04,17:24:05,14,10,1, 11.9,1,1, 8.797, 10595.348, 234.107, 52673.861 21/05/04,17:24:05,15,10,1, 11.9,1,1, 8.797, 10595.324, 234.091, 52673.824 21/05/04,17:24:05,16,10,1, 11.9,1,1, 8.797, 10595.321, 234.095, 52673.848 21/05/04,17:24:05,17,10,1, 11.9,1,1, 8.797, 10595.317, 234.127, 52673.828 21/05/04,17:24:05,18,10,1, 11.9,1,1, 8.797, 10595.313, 234.093, 52673.795 21/05/04,17:24:05,19,10,1, 11.9,1,1, 8.797, 10595.321, 234.088, 52673.754 21/05/04,17:24:06,00,11,1, 11.9,1,1, 8.797, 10595.319, 234.088, 52673.754 21/05/04,17:24:06,01,11,1, 11.9,1,1, 8.797, 10595.321, 234.120, 52673.810 21/05/04,17:24:06,02,11,1, 11.9,1,1, 8.797, 10595.310, 234.099, 52673.797 21/05/04,17:24:06,03,11,1, 11.9,1,1, 8.797, 10595.314, 234.110, 52673.833 21/05/04,17:24:06,04,11,1, 11.9,1,1, 8.797, 10595.305, 234.109, 52673.783 21/05/04,17:24:06,05,11,1, 11.9,1,1, 8.797, 10595.296, 234.095, 52673.793 21/05/04,17:24:06,06,11,1, 11.9,1,1, 8.797, 10595.290, 234.063, 52673.758 21/05/04,17:24:06,07,11,1, 11.9,1,1, 8.797, 10595.315, 234.097, 52673.807 21/05/04,17:24:06,08,11,1, 11.9,1,1, 8.797, 10595.293, 234.114, 52673.794 21/05/04,17:24:06,09,11,1, 11.9,1,1, 8.797, 10595.306, 234.115, 52673.858 21/05/04,17:24:06,10,11,1, 11.9,1,1, 8.797, 10595.298, 234.102, 52673.800 21/05/04,17:24:06,11,11,1, 11.9,1,1, 8.797, 10595.312, 234.088, 52673.816 21/05/04,17:24:06,12,11,1, 11.9,1,1, 8.797, 10595.312, 234.072, 52673.769 21/05/04,17:24:06,13,11,1, 11.9,1,1, 8.797, 10595.320, 234.109, 52673.789 21/05/04,17:24:06,14,11,1, 11.9,1,1, 8.797, 10595.306, 234.089, 52673.805 21/05/04,17:24:06,15,11,1, 11.9,1,1, 8.797, 10595.323, 234.104, 52673.832 21/05/04,17:24:06,16,11,1, 11.9,1,1, 8.797, 10595.315, 234.110, 52673.802 21/05/04,17:24:06,17,11,1, 11.9,1,1, 8.797, 10595.312, 234.110, 52673.787 21/05/04,17:24:06,18,11,1, 11.9,1,1, 8.797, 10595.324, 234.110, 52673.818 21/05/04,17:24:06,19,11,1, 11.9,1,1, 8.797, 10595.317, 234.107, 52673.844 21/05/04,17:24:07,00,10,1, 11.9,1,1, 8.799, 10595.311, 234.107, 52673.844 21/05/04,17:24:07,01,10,1, 11.9,1,1, 8.799, 10595.336, 234.076, 52673.837 21/05/04,17:24:07,02,10,1, 11.9,1,1, 8.799, 10595.312, 234.111, 52673.813 21/05/04,17:24:07,03,10,1, 11.9,1,1, 8.799, 10595.288, 234.093, 52673.826 21/05/04,17:24:07,04,10,1, 11.9,1,1, 8.799, 10595.325, 234.123, 52673.795 21/05/04,17:24:07,05,10,1, 11.9,1,1, 8.799, 10595.295, 234.101, 52673.831 21/05/04,17:24:07,06,10,1, 11.9,1,1, 8.799, 10595.296, 234.118, 52673.792 21/05/04,17:24:07,07,10,1, 11.9,1,1, 8.799, 10595.298, 234.110, 52673.811 21/05/04,17:24:07,08,10,1, 11.9,1,1, 8.799, 10595.286, 234.104, 52673.791 21/05/04,17:24:07,09,10,1, 11.9,1,1, 8.799, 10595.279, 234.087, 52673.799 21/05/04,17:24:07,10,10,1, 11.9,1,1, 8.799, 10595.317, 234.110, 52673.779 21/05/04,17:24:07,11,10,1, 11.9,1,1, 8.799, 10595.305, 234.110, 52673.845 21/05/04,17:24:07,12,10,1, 11.9,1,1, 8.799, 10595.299, 234.091, 52673.808 21/05/04,17:24:07,13,10,1, 11.9,1,1, 8.799, 10595.292, 234.101, 52673.803 21/05/04,17:24:07,14,10,1, 11.9,1,1, 8.799, 10595.296, 234.113, 52673.778 21/05/04,17:24:07,15,10,1, 11.9,1,1, 8.799, 10595.291, 234.104, 52673.804 21/05/04,17:24:07,16,10,1, 11.9,1,1, 8.799, 10595.283, 234.097, 52673.819 21/05/04,17:24:07,17,10,1, 11.9,1,1, 8.799, 10595.288, 234.092, 52673.820 21/05/04,17:24:07,18,10,1, 11.9,1,1, 8.799, 10595.304, 234.098, 52673.807 21/05/04,17:24:07,19,10,1, 11.9,1,1, 8.799, 10595.300, 234.091, 52673.842 21/05/04,17:24:08,00,10,1, 11.9,1,1, 8.793, 10595.294, 234.091, 52673.842 21/05/04,17:24:08,01,10,1, 11.9,1,1, 8.793, 10595.276, 234.073, 52673.841 21/05/04,17:24:08,02,10,1, 11.9,1,1, 8.793, 10595.271, 234.090, 52673.793 21/05/04,17:24:08,03,10,1, 11.9,1,1, 8.793, 10595.292, 234.103, 52673.819 21/05/04,17:24:08,04,10,1, 11.9,1,1, 8.793, 10595.269, 234.103, 52673.799 21/05/04,17:24:08,05,10,1, 11.9,1,1, 8.793, 10595.246, 234.101, 52673.843 21/05/04,17:24:08,06,10,1, 11.9,1,1, 8.793, 10595.293, 234.126, 52673.826 21/05/04,17:24:08,07,10,1, 11.9,1,1, 8.793, 10595.262, 234.103, 52673.820 21/05/04,17:24:08,08,10,1, 11.9,1,1, 8.793, 10595.288, 234.124, 52673.821 21/05/04,17:24:08,09,10,1, 11.9,1,1, 8.793, 10595.280, 234.105, 52673.799 21/05/04,17:24:08,10,10,1, 11.9,1,1, 8.793, 10595.292, 234.074, 52673.791 21/05/04,17:24:08,11,10,1, 11.9,1,1, 8.793, 10595.268, 234.096, 52673.843 21/05/04,17:24:08,12,10,1, 11.9,1,1, 8.793, 10595.268, 234.119, 52673.820 21/05/04,17:24:08,13,10,1, 11.9,1,1, 8.793, 10595.284, 234.093, 52673.831 21/05/04,17:24:08,14,10,1, 11.9,1,1, 8.793, 10595.289, 234.093, 52673.814 21/05/04,17:24:08,15,10,1, 11.9,1,1, 8.793, 10595.276, 234.089, 52673.821 21/05/04,17:24:08,16,10,1, 11.9,1,1, 8.793, 10595.272, 234.081, 52673.822 21/05/04,17:24:08,17,10,1, 11.9,1,1, 8.793, 10595.275, 234.083, 52673.822 21/05/04,17:24:08,18,10,1, 11.9,1,1, 8.793, 10595.252, 234.095, 52673.819 21/05/04,17:24:08,19,10,1, 11.9,1,1, 8.793, 10595.275, 234.097, 52673.793 21/05/04,17:24:09,00,11,1, 11.9,1,1, 8.795, 10595.269, 234.097, 52673.793 21/05/04,17:24:09,01,11,1, 11.9,1,1, 8.795, 10595.257, 234.108, 52673.840 21/05/04,17:24:09,02,11,1, 11.9,1,1, 8.795, 10595.278, 234.115, 52673.832 21/05/04,17:24:09,03,11,1, 11.9,1,1, 8.795, 10595.270, 234.095, 52673.855 21/05/04,17:24:09,04,11,1, 11.9,1,1, 8.795, 10595.264, 234.089, 52673.850 21/05/04,17:24:09,05,11,1, 11.9,1,1, 8.795, 10595.281, 234.075, 52673.804 21/05/04,17:24:09,06,11,1, 11.9,1,1, 8.795, 10595.273, 234.093, 52673.815 21/05/04,17:24:09,07,11,1, 11.9,1,1, 8.795, 10595.287, 234.093, 52673.830 21/05/04,17:24:09,08,11,1, 11.9,1,1, 8.795, 10595.273, 234.078, 52673.844 21/05/04,17:24:09,09,11,1, 11.9,1,1, 8.795, 10595.284, 234.098, 52673.813 21/05/04,17:24:09,10,11,1, 11.9,1,1, 8.795, 10595.284, 234.086, 52673.840 21/05/04,17:24:09,11,11,1, 11.9,1,1, 8.795, 10595.280, 234.079, 52673.840 21/05/04,17:24:09,12,11,1, 11.9,1,1, 8.795, 10595.255, 234.106, 52673.839 21/05/04,17:24:09,13,11,1, 11.9,1,1, 8.795, 10595.267, 234.068, 52673.831 21/05/04,17:24:09,14,11,1, 11.9,1,1, 8.795, 10595.285, 234.107, 52673.834 21/05/04,17:24:09,15,11,1, 11.9,1,1, 8.795, 10595.285, 234.114, 52673.845 21/05/04,17:24:09,16,11,1, 11.9,1,1, 8.795, 10595.280, 234.088, 52673.840 21/05/04,17:24:09,17,11,1, 11.9,1,1, 8.795, 10595.302, 234.094, 52673.809 21/05/04,17:24:09,18,11,1, 11.9,1,1, 8.795, 10595.267, 234.098, 52673.836 21/05/04,17:24:09,19,11,1, 11.9,1,1, 8.795, 10595.243, 234.090, 52673.851 21/05/04,17:24:10,00,11,1, 11.9,1,1, 8.794, 10595.236, 234.090, 52673.851 21/05/04,17:24:10,01,11,1, 11.9,1,1, 8.794, 10595.289, 234.093, 52673.858 21/05/04,17:24:10,02,11,1, 11.9,1,1, 8.794, 10595.253, 234.110, 52673.839 21/05/04,17:24:10,03,11,1, 11.9,1,1, 8.794, 10595.284, 234.093, 52673.819 21/05/04,17:24:10,04,11,1, 11.9,1,1, 8.794, 10595.257, 234.112, 52673.834 21/05/04,17:24:10,05,11,1, 11.9,1,1, 8.794, 10595.268, 234.096, 52673.841 21/05/04,17:24:10,06,11,1, 11.9,1,1, 8.794, 10595.269, 234.105, 52673.869 21/05/04,17:24:10,07,11,1, 11.9,1,1, 8.794, 10595.293, 234.121, 52673.845 21/05/04,17:24:10,08,11,1, 11.9,1,1, 8.794, 10595.262, 234.089, 52673.838 21/05/04,17:24:10,09,11,1, 11.9,1,1, 8.794, 10595.271, 234.117, 52673.831 21/05/04,17:24:10,10,11,1, 11.9,1,1, 8.794, 10595.275, 234.115, 52673.865 21/05/04,17:24:10,11,11,1, 11.9,1,1, 8.794, 10595.266, 234.118, 52673.890 21/05/04,17:24:10,12,11,1, 11.9,1,1, 8.794, 10595.266, 234.092, 52673.802 21/05/04,17:24:10,13,11,1, 11.9,1,1, 8.794, 10595.249, 234.116, 52673.847 21/05/04,17:24:10,14,11,1, 11.9,1,1, 8.794, 10595.256, 234.081, 52673.829 21/05/04,17:24:10,15,11,1, 11.9,1,1, 8.794, 10595.265, 234.104, 52673.917 21/05/04,17:24:10,16,11,1, 11.9,1,1, 8.794, 10595.276, 234.114, 52673.896 21/05/04,17:24:10,17,11,1, 11.9,1,1, 8.794, 10595.261, 234.100, 52673.840 21/05/04,17:24:10,18,11,1, 11.9,1,1, 8.794, 10595.280, 234.078, 52673.855 21/05/04,17:24:10,19,11,1, 11.9,1,1, 8.794, 10595.273, 234.063, 52673.832 21/05/04,17:24:11,00,11,1, 11.9,1,1, 8.795, 10595.269, 234.063, 52673.832 21/05/04,17:24:11,01,11,1, 11.9,1,1, 8.795, 10595.302, 234.076, 52673.795 21/05/04,17:24:11,02,11,1, 11.9,1,1, 8.795, 10595.259, 234.079, 52673.814 21/05/04,17:24:11,03,11,1, 11.9,1,1, 8.795, 10595.261, 234.098, 52673.856 21/05/04,17:24:11,04,11,1, 11.9,1,1, 8.795, 10595.251, 234.096, 52673.868 21/05/04,17:24:11,05,11,1, 11.9,1,1, 8.795, 10595.277, 234.086, 52673.816 21/05/04,17:24:11,06,11,1, 11.9,1,1, 8.795, 10595.272, 234.072, 52673.832 21/05/04,17:24:11,07,11,1, 11.9,1,1, 8.795, 10595.273, 234.090, 52673.832 21/05/04,17:24:11,08,11,1, 11.9,1,1, 8.795, 10595.268, 234.097, 52673.839 21/05/04,17:24:11,09,11,1, 11.9,1,1, 8.795, 10595.268, 234.082, 52673.910 21/05/04,17:24:11,10,11,1, 11.9,1,1, 8.795, 10595.269, 234.101, 52673.865 21/05/04,17:24:11,11,11,1, 11.9,1,1, 8.795, 10595.267, 234.091, 52673.858 21/05/04,17:24:11,12,11,1, 11.9,1,1, 8.795, 10595.274, 234.094, 52673.863 21/05/04,17:24:11,13,11,1, 11.9,1,1, 8.795, 10595.276, 234.091, 52673.889 21/05/04,17:24:11,14,11,1, 11.9,1,1, 8.795, 10595.261, 234.069, 52673.841 21/05/04,17:24:11,15,11,1, 11.9,1,1, 8.795, 10595.274, 234.083, 52673.866 21/05/04,17:24:11,16,11,1, 11.9,1,1, 8.795, 10595.292, 234.088, 52673.880 21/05/04,17:24:11,17,11,1, 11.9,1,1, 8.795, 10595.271, 234.085, 52673.899 21/05/04,17:24:11,18,11,1, 11.9,1,1, 8.795, 10595.265, 234.092, 52673.846 21/05/04,17:24:11,19,11,1, 11.9,1,1, 8.795, 10595.245, 234.080, 52673.880 21/05/04,17:24:12,00,11,1, 11.9,1,1, 8.794, 10595.244, 234.080, 52673.880 21/05/04,17:24:12,01,11,1, 11.9,1,1, 8.794, 10595.226, 234.058, 52673.853 21/05/04,17:24:12,02,11,1, 11.9,1,1, 8.794, 10595.252, 234.094, 52673.895 21/05/04,17:24:12,03,11,1, 11.9,1,1, 8.794, 10595.242, 234.119, 52673.814 21/05/04,17:24:12,04,11,1, 11.9,1,1, 8.794, 10595.243, 234.103, 52673.849 21/05/04,17:24:12,05,11,1, 11.9,1,1, 8.794, 10595.246, 234.111, 52673.895 21/05/04,17:24:12,06,11,1, 11.9,1,1, 8.794, 10595.233, 234.089, 52673.872 21/05/04,17:24:12,07,11,1, 11.9,1,1, 8.794, 10595.260, 234.082, 52673.858 21/05/04,17:24:12,08,11,1, 11.9,1,1, 8.794, 10595.252, 234.093, 52673.883 21/05/04,17:24:12,09,11,1, 11.9,1,1, 8.794, 10595.251, 234.089, 52673.848 21/05/04,17:24:12,10,11,1, 11.9,1,1, 8.794, 10595.252, 234.099, 52673.951 21/05/04,17:24:12,11,11,1, 11.9,1,1, 8.794, 10595.254, 234.106, 52673.881 21/05/04,17:24:12,12,11,1, 11.9,1,1, 8.794, 10595.262, 234.104, 52673.884 21/05/04,17:24:12,13,11,1, 11.9,1,1, 8.794, 10595.251, 234.096, 52673.851 21/05/04,17:24:12,14,11,1, 11.9,1,1, 8.794, 10595.248, 234.117, 52673.896 21/05/04,17:24:12,15,11,1, 11.9,1,1, 8.794, 10595.252, 234.110, 52673.897 21/05/04,17:24:12,16,11,1, 11.9,1,1, 8.794, 10595.264, 234.115, 52673.895 21/05/04,17:24:12,17,11,1, 11.9,1,1, 8.794, 10595.242, 234.106, 52673.887 21/05/04,17:24:12,18,11,1, 11.9,1,1, 8.794, 10595.251, 234.103, 52673.888 21/05/04,17:24:12,19,11,1, 11.9,1,1, 8.794, 10595.263, 234.100, 52673.920 21/05/04,17:24:13,00,11,1, 11.8,1,1, 8.795, 10595.261, 234.100, 52673.920 21/05/04,17:24:13,01,11,1, 11.8,1,1, 8.795, 10595.278, 234.108, 52673.881 21/05/04,17:24:13,02,11,1, 11.8,1,1, 8.795, 10595.245, 234.094, 52673.859 21/05/04,17:24:13,03,11,1, 11.8,1,1, 8.795, 10595.247, 234.085, 52673.879 21/05/04,17:24:13,04,11,1, 11.8,1,1, 8.795, 10595.246, 234.092, 52673.875 21/05/04,17:24:13,05,11,1, 11.8,1,1, 8.795, 10595.258, 234.113, 52673.926 21/05/04,17:24:13,06,11,1, 11.8,1,1, 8.795, 10595.250, 234.089, 52673.928 21/05/04,17:24:13,07,11,1, 11.8,1,1, 8.795, 10595.245, 234.120, 52673.923 21/05/04,17:24:13,08,11,1, 11.8,1,1, 8.795, 10595.244, 234.077, 52673.897 21/05/04,17:24:13,09,11,1, 11.8,1,1, 8.795, 10595.239, 234.096, 52673.899 21/05/04,17:24:13,10,11,1, 11.8,1,1, 8.795, 10595.260, 234.102, 52673.819 21/05/04,17:24:13,11,11,1, 11.8,1,1, 8.795, 10595.264, 234.127, 52673.885 21/05/04,17:24:13,12,11,1, 11.8,1,1, 8.795, 10595.266, 234.116, 52673.913 21/05/04,17:24:13,13,11,1, 11.8,1,1, 8.795, 10595.267, 234.105, 52673.884 21/05/04,17:24:13,14,11,1, 11.8,1,1, 8.795, 10595.252, 234.107, 52673.888 21/05/04,17:24:13,15,11,1, 11.8,1,1, 8.795, 10595.259, 234.109, 52673.878 21/05/04,17:24:13,16,11,1, 11.8,1,1, 8.795, 10595.254, 234.078, 52673.875 21/05/04,17:24:13,17,11,1, 11.8,1,1, 8.795, 10595.268, 234.080, 52673.898 21/05/04,17:24:13,18,11,1, 11.8,1,1, 8.795, 10595.269, 234.105, 52673.941 21/05/04,17:24:13,19,11,1, 11.8,1,1, 8.795, 10595.255, 234.089, 52673.897 21/05/04,17:24:14,00,11,1, 11.9,1,1, 8.793, 10595.253, 234.089, 52673.897 21/05/04,17:24:14,01,11,1, 11.9,1,1, 8.793, 10595.263, 234.102, 52673.915 21/05/04,17:24:14,02,11,1, 11.9,1,1, 8.793, 10595.240, 234.072, 52673.916 21/05/04,17:24:14,03,11,1, 11.9,1,1, 8.793, 10595.268, 234.067, 52673.892 21/05/04,17:24:14,04,11,1, 11.9,1,1, 8.793, 10595.242, 234.077, 52673.906 21/05/04,17:24:14,05,11,1, 11.9,1,1, 8.793, 10595.246, 234.078, 52673.917 21/05/04,17:24:14,06,11,1, 11.9,1,1, 8.793, 10595.241, 234.106, 52674.093 21/05/04,17:24:14,07,11,1, 11.9,1,1, 8.793, 10595.262, 234.107, 52673.939 21/05/04,17:24:14,08,11,1, 11.9,1,1, 8.793, 10595.263, 234.083, 52673.923 21/05/04,17:24:14,09,11,1, 11.9,1,1, 8.793, 10595.263, 234.080, 52673.940 21/05/04,17:24:14,10,11,1, 11.9,1,1, 8.793, 10595.280, 234.096, 52673.913 21/05/04,17:24:14,11,11,1, 11.9,1,1, 8.793, 10595.261, 234.076, 52673.920 21/05/04,17:24:14,12,11,1, 11.9,1,1, 8.793, 10595.272, 234.081, 52673.904 21/05/04,17:24:14,13,11,1, 11.9,1,1, 8.793, 10595.271, 234.093, 52673.893 21/05/04,17:24:14,14,11,1, 11.9,1,1, 8.793, 10595.268, 234.109, 52673.919 21/05/04,17:24:14,15,11,1, 11.9,1,1, 8.793, 10595.266, 234.107, 52673.927 21/05/04,17:24:14,16,11,1, 11.9,1,1, 8.793, 10595.252, 234.094, 52673.900 21/05/04,17:24:14,17,11,1, 11.9,1,1, 8.793, 10595.253, 234.101, 52673.888 21/05/04,17:24:14,18,11,1, 11.9,1,1, 8.793, 10595.259, 234.079, 52673.920 21/05/04,17:24:14,19,11,1, 11.9,1,1, 8.793, 10595.248, 234.097, 52673.882 21/05/04,17:24:15,00,11,1, 12.0,1,1, 8.793, 10595.244, 234.097, 52673.882 21/05/04,17:24:15,01,11,1, 12.0,1,1, 8.793, 10595.236, 234.119, 52674.019 21/05/04,17:24:15,02,11,1, 12.0,1,1, 8.793, 10595.258, 234.098, 52673.842 21/05/04,17:24:15,03,11,1, 12.0,1,1, 8.793, 10595.247, 234.082, 52673.847 21/05/04,17:24:15,04,11,1, 12.0,1,1, 8.793, 10595.264, 234.094, 52673.883 21/05/04,17:24:15,05,11,1, 12.0,1,1, 8.793, 10595.246, 234.089, 52673.900 21/05/04,17:24:15,06,11,1, 12.0,1,1, 8.793, 10595.220, 234.095, 52673.943 21/05/04,17:24:15,07,11,1, 12.0,1,1, 8.793, 10595.242, 234.109, 52673.911 21/05/04,17:24:15,08,11,1, 12.0,1,1, 8.793, 10595.255, 234.101, 52673.907 21/05/04,17:24:15,09,11,1, 12.0,1,1, 8.793, 10595.250, 234.080, 52673.875 21/05/04,17:24:15,10,11,1, 12.0,1,1, 8.793, 10595.259, 234.076, 52673.883 21/05/04,17:24:15,11,11,1, 12.0,1,1, 8.793, 10595.254, 234.073, 52673.906 21/05/04,17:24:15,12,11,1, 12.0,1,1, 8.793, 10595.260, 234.087, 52673.913 21/05/04,17:24:15,13,11,1, 12.0,1,1, 8.793, 10595.241, 234.060, 52673.914 21/05/04,17:24:15,14,11,1, 12.0,1,1, 8.793, 10595.266, 234.104, 52673.968 21/05/04,17:24:15,15,11,1, 12.0,1,1, 8.793, 10595.239, 234.087, 52673.965 21/05/04,17:24:15,16,11,1, 12.0,1,1, 8.793, 10595.253, 234.096, 52673.930 21/05/04,17:24:15,17,11,1, 12.0,1,1, 8.793, 10595.267, 234.094, 52673.945 21/05/04,17:24:15,18,11,1, 12.0,1,1, 8.793, 10595.238, 234.061, 52673.910 21/05/04,17:24:15,19,11,1, 12.0,1,1, 8.793, 10595.252, 234.086, 52673.910 21/05/04,17:24:16,00,11,1, 11.8,1,1, 8.796, 10595.244, 234.086, 52673.910 21/05/04,17:24:16,01,11,1, 11.8,1,1, 8.796, 10595.241, 234.078, 52673.928 21/05/04,17:24:16,02,11,1, 11.8,1,1, 8.796, 10595.260, 234.098, 52673.960 21/05/04,17:24:16,03,11,1, 11.8,1,1, 8.796, 10595.242, 234.071, 52673.932 21/05/04,17:24:16,04,11,1, 11.8,1,1, 8.796, 10595.274, 234.096, 52673.914 21/05/04,17:24:16,05,11,1, 11.8,1,1, 8.796, 10595.242, 234.079, 52673.906 21/05/04,17:24:16,06,11,1, 11.8,1,1, 8.796, 10595.248, 234.071, 52673.920 21/05/04,17:24:16,07,11,1, 11.8,1,1, 8.796, 10595.261, 234.090, 52673.933 21/05/04,17:24:16,08,11,1, 11.8,1,1, 8.796, 10595.230, 234.091, 52673.936 21/05/04,17:24:16,09,11,1, 11.8,1,1, 8.796, 10595.260, 234.080, 52673.918 21/05/04,17:24:16,10,11,1, 11.8,1,1, 8.796, 10595.258, 234.081, 52673.912 21/05/04,17:24:16,11,11,1, 11.8,1,1, 8.796, 10595.253, 234.062, 52673.925 21/05/04,17:24:16,12,11,1, 11.8,1,1, 8.796, 10595.241, 234.049, 52673.919 21/05/04,17:24:16,13,11,1, 11.8,1,1, 8.796, 10595.244, 234.069, 52673.941 21/05/04,17:24:16,14,11,1, 11.8,1,1, 8.796, 10595.249, 234.089, 52673.913 21/05/04,17:24:16,15,11,1, 11.8,1,1, 8.796, 10595.269, 234.079, 52673.910 21/05/04,17:24:16,16,11,1, 11.8,1,1, 8.796, 10595.248, 234.096, 52673.911 21/05/04,17:24:16,17,11,1, 11.8,1,1, 8.796, 10595.255, 234.088, 52673.917 21/05/04,17:24:16,18,11,1, 11.8,1,1, 8.796, 10595.254, 234.074, 52673.900 21/05/04,17:24:16,19,11,1, 11.8,1,1, 8.796, 10595.223, 234.073, 52673.895 21/05/04,17:24:17,00,11,1, 11.9,1,1, 8.795, 10595.219, 234.073, 52673.895 21/05/04,17:24:17,01,11,1, 11.9,1,1, 8.795, 10595.248, 234.097, 52673.891 21/05/04,17:24:17,02,11,1, 11.9,1,1, 8.795, 10595.263, 234.101, 52673.916 21/05/04,17:24:17,03,11,1, 11.9,1,1, 8.795, 10595.242, 234.081, 52673.908 21/05/04,17:24:17,04,11,1, 11.9,1,1, 8.795, 10595.247, 234.077, 52673.900 21/05/04,17:24:17,05,11,1, 11.9,1,1, 8.795, 10595.230, 234.068, 52673.894 21/05/04,17:24:17,06,11,1, 11.9,1,1, 8.795, 10595.249, 234.061, 52673.917 21/05/04,17:24:17,07,11,1, 11.9,1,1, 8.795, 10595.245, 234.063, 52673.855 21/05/04,17:24:17,08,11,1, 11.9,1,1, 8.795, 10595.254, 234.066, 52673.920 21/05/04,17:24:17,09,11,1, 11.9,1,1, 8.795, 10595.233, 234.079, 52673.911 21/05/04,17:24:17,10,11,1, 11.9,1,1, 8.795, 10595.262, 234.100, 52673.949 21/05/04,17:24:17,11,11,1, 11.9,1,1, 8.795, 10595.256, 234.069, 52673.899 21/05/04,17:24:17,12,11,1, 11.9,1,1, 8.795, 10595.253, 234.071, 52673.899 21/05/04,17:24:17,13,11,1, 11.9,1,1, 8.795, 10595.269, 234.069, 52673.914 21/05/04,17:24:17,14,11,1, 11.9,1,1, 8.795, 10595.249, 234.058, 52673.902 21/05/04,17:24:17,15,11,1, 11.9,1,1, 8.795, 10595.224, 234.061, 52673.946 21/05/04,17:24:17,16,11,1, 11.9,1,1, 8.795, 10595.252, 234.093, 52673.918 21/05/04,17:24:17,17,11,1, 11.9,1,1, 8.795, 10595.263, 234.065, 52673.901 21/05/04,17:24:17,18,11,1, 11.9,1,1, 8.795, 10595.240, 234.076, 52673.895 21/05/04,17:24:17,19,11,1, 11.9,1,1, 8.795, 10595.262, 234.101, 52673.925 21/05/04,17:24:18,00,11,1, 11.8,1,1, 8.793, 10595.261, 234.101, 52673.925 21/05/04,17:24:18,01,11,1, 11.8,1,1, 8.793, 10595.262, 234.105, 52673.916 21/05/04,17:24:18,02,11,1, 11.8,1,1, 8.793, 10595.267, 234.089, 52673.922 21/05/04,17:24:18,03,11,1, 11.8,1,1, 8.793, 10595.272, 234.119, 52673.927 21/05/04,17:24:18,04,11,1, 11.8,1,1, 8.793, 10595.275, 234.074, 52673.942 21/05/04,17:24:18,05,11,1, 11.8,1,1, 8.793, 10595.241, 234.072, 52673.908 21/05/04,17:24:18,06,11,1, 11.8,1,1, 8.793, 10595.267, 234.076, 52673.918 21/05/04,17:24:18,07,11,1, 11.8,1,1, 8.793, 10595.282, 234.062, 52673.908 21/05/04,17:24:18,08,11,1, 11.8,1,1, 8.793, 10595.268, 234.068, 52673.920 21/05/04,17:24:18,09,11,1, 11.8,1,1, 8.793, 10595.268, 234.074, 52673.943 21/05/04,17:24:18,10,11,1, 11.8,1,1, 8.793, 10595.259, 234.064, 52673.963 21/05/04,17:24:18,11,11,1, 11.8,1,1, 8.793, 10595.263, 234.064, 52673.941 21/05/04,17:24:18,12,11,1, 11.8,1,1, 8.793, 10595.256, 234.079, 52673.939 21/05/04,17:24:18,13,11,1, 11.8,1,1, 8.793, 10595.265, 234.042, 52673.909 21/05/04,17:24:18,14,11,1, 11.8,1,1, 8.793, 10595.260, 234.057, 52673.880 21/05/04,17:24:18,15,11,1, 11.8,1,1, 8.793, 10595.247, 234.069, 52673.919 21/05/04,17:24:18,16,11,1, 11.8,1,1, 8.793, 10595.246, 234.071, 52673.931 21/05/04,17:24:18,17,11,1, 11.8,1,1, 8.793, 10595.258, 234.062, 52673.933 21/05/04,17:24:18,18,11,1, 11.8,1,1, 8.793, 10595.236, 234.056, 52673.935 21/05/04,17:24:18,19,11,1, 11.8,1,1, 8.793, 10595.267, 234.051, 52673.936 21/05/04,17:24:19,00,11,1, 11.9,1,1, 8.795, 10595.261, 234.051, 52673.936 21/05/04,17:24:19,01,11,1, 11.9,1,1, 8.795, 10595.258, 234.054, 52673.943 21/05/04,17:24:19,02,11,1, 11.9,1,1, 8.795, 10595.263, 234.077, 52673.955 21/05/04,17:24:19,03,11,1, 11.9,1,1, 8.795, 10595.243, 234.069, 52673.924 21/05/04,17:24:19,04,11,1, 11.9,1,1, 8.795, 10595.275, 234.075, 52673.941 21/05/04,17:24:19,05,11,1, 11.9,1,1, 8.795, 10595.296, 234.045, 52673.962 21/05/04,17:24:19,06,11,1, 11.9,1,1, 8.795, 10595.283, 234.061, 52673.936 21/05/04,17:24:19,07,11,1, 11.9,1,1, 8.795, 10595.297, 234.107, 52673.931 21/05/04,17:24:19,08,11,1, 11.9,1,1, 8.795, 10595.270, 234.090, 52673.907 21/05/04,17:24:19,09,11,1, 11.9,1,1, 8.795, 10595.265, 234.058, 52673.773 21/05/04,17:24:19,10,11,1, 11.9,1,1, 8.795, 10595.258, 234.086, 52673.984 21/05/04,17:24:19,11,11,1, 11.9,1,1, 8.795, 10595.280, 234.094, 52673.991 21/05/04,17:24:19,12,11,1, 11.9,1,1, 8.795, 10595.245, 234.077, 52673.959 21/05/04,17:24:19,13,11,1, 11.9,1,1, 8.795, 10595.272, 234.096, 52673.930 21/05/04,17:24:19,14,11,1, 11.9,1,1, 8.795, 10595.254, 234.094, 52673.950 21/05/04,17:24:19,15,11,1, 11.9,1,1, 8.795, 10595.262, 234.070, 52673.931 21/05/04,17:24:19,16,11,1, 11.9,1,1, 8.795, 10595.276, 234.088, 52673.922 21/05/04,17:24:19,17,11,1, 11.9,1,1, 8.795, 10595.287, 234.083, 52673.934 21/05/04,17:24:19,18,11,1, 11.9,1,1, 8.795, 10595.255, 234.076, 52673.929 21/05/04,17:24:19,19,11,1, 11.9,1,1, 8.795, 10595.263, 234.058, 52673.893 21/05/04,17:24:20,00,11,1, 11.9,1,1, 8.794, 10595.261, 234.058, 52673.893 21/05/04,17:24:20,01,11,1, 11.9,1,1, 8.794, 10595.257, 234.061, 52673.941 21/05/04,17:24:20,02,11,1, 11.9,1,1, 8.794, 10595.260, 234.057, 52673.928 21/05/04,17:24:20,03,11,1, 11.9,1,1, 8.794, 10595.258, 234.091, 52673.949 21/05/04,17:24:20,04,11,1, 11.9,1,1, 8.794, 10595.264, 234.078, 52673.938 21/05/04,17:24:20,05,11,1, 11.9,1,1, 8.794, 10595.273, 234.059, 52673.941 21/05/04,17:24:20,06,11,1, 11.9,1,1, 8.794, 10595.273, 234.034, 52673.909 21/05/04,17:24:20,07,11,1, 11.9,1,1, 8.794, 10595.256, 234.055, 52673.922 21/05/04,17:24:20,08,11,1, 11.9,1,1, 8.794, 10595.272, 234.064, 52673.932 21/05/04,17:24:20,09,11,1, 11.9,1,1, 8.794, 10595.260, 234.056, 52673.960 21/05/04,17:24:20,10,11,1, 11.9,1,1, 8.794, 10595.238, 234.063, 52673.941 21/05/04,17:24:20,11,11,1, 11.9,1,1, 8.794, 10595.270, 234.080, 52673.953 21/05/04,17:24:20,12,11,1, 11.9,1,1, 8.794, 10595.270, 234.068, 52673.957 21/05/04,17:24:20,13,11,1, 11.9,1,1, 8.794, 10595.259, 234.078, 52673.931 21/05/04,17:24:20,14,11,1, 11.9,1,1, 8.794, 10595.258, 234.069, 52673.952 21/05/04,17:24:20,15,11,1, 11.9,1,1, 8.794, 10595.272, 234.084, 52673.980 21/05/04,17:24:20,16,11,1, 11.9,1,1, 8.794, 10595.272, 234.085, 52674.002 21/05/04,17:24:20,17,11,1, 11.9,1,1, 8.794, 10595.276, 234.094, 52673.930 21/05/04,17:24:20,18,11,1, 11.9,1,1, 8.794, 10595.268, 234.090, 52673.929 21/05/04,17:24:20,19,11,1, 11.9,1,1, 8.794, 10595.262, 234.079, 52673.938 21/05/04,17:24:21,00,11,1, 11.8,1,1, 8.793, 10595.261, 234.079, 52673.938 21/05/04,17:24:21,01,11,1, 11.8,1,1, 8.793, 10595.270, 234.067, 52673.926 21/05/04,17:24:21,02,11,1, 11.8,1,1, 8.793, 10595.298, 234.081, 52673.948 21/05/04,17:24:21,03,11,1, 11.8,1,1, 8.793, 10595.260, 234.058, 52673.949 21/05/04,17:24:21,04,11,1, 11.8,1,1, 8.793, 10595.286, 234.090, 52673.971 21/05/04,17:24:21,05,11,1, 11.8,1,1, 8.793, 10595.295, 234.082, 52673.937 21/05/04,17:24:21,06,11,1, 11.8,1,1, 8.793, 10595.255, 234.088, 52673.941 21/05/04,17:24:21,07,11,1, 11.8,1,1, 8.793, 10595.267, 234.058, 52673.918 21/05/04,17:24:21,08,11,1, 11.8,1,1, 8.793, 10595.265, 234.063, 52673.955 21/05/04,17:24:21,09,11,1, 11.8,1,1, 8.793, 10595.267, 234.083, 52673.951 21/05/04,17:24:21,10,11,1, 11.8,1,1, 8.793, 10595.264, 234.073, 52673.969 21/05/04,17:24:21,11,11,1, 11.8,1,1, 8.793, 10595.302, 234.091, 52673.934 21/05/04,17:24:21,12,11,1, 11.8,1,1, 8.793, 10595.266, 234.052, 52673.946 21/05/04,17:24:21,13,11,1, 11.8,1,1, 8.793, 10595.265, 234.046, 52673.959 21/05/04,17:24:21,14,11,1, 11.8,1,1, 8.793, 10595.287, 234.053, 52673.921 21/05/04,17:24:21,15,11,1, 11.8,1,1, 8.793, 10595.271, 234.071, 52673.942 21/05/04,17:24:21,16,11,1, 11.8,1,1, 8.793, 10595.290, 234.047, 52673.962 21/05/04,17:24:21,17,11,1, 11.8,1,1, 8.793, 10595.286, 234.060, 52673.978 21/05/04,17:24:21,18,11,1, 11.8,1,1, 8.793, 10595.271, 234.056, 52673.935 21/05/04,17:24:21,19,11,1, 11.8,1,1, 8.793, 10595.275, 234.052, 52673.917 21/05/04,17:24:22,00,11,1, 11.9,1,1, 8.793, 10595.269, 234.052, 52673.917 21/05/04,17:24:22,01,11,1, 11.9,1,1, 8.793, 10595.278, 234.045, 52673.927 21/05/04,17:24:22,02,11,1, 11.9,1,1, 8.793, 10595.262, 234.082, 52673.942 21/05/04,17:24:22,03,11,1, 11.9,1,1, 8.793, 10595.274, 234.078, 52673.951 21/05/04,17:24:22,04,11,1, 11.9,1,1, 8.793, 10595.274, 234.067, 52673.955 21/05/04,17:24:22,05,11,1, 11.9,1,1, 8.793, 10595.272, 234.052, 52673.962 21/05/04,17:24:22,06,11,1, 11.9,1,1, 8.793, 10595.274, 234.072, 52673.967 21/05/04,17:24:22,07,11,1, 11.9,1,1, 8.793, 10595.285, 234.035, 52673.930 21/05/04,17:24:22,08,11,1, 11.9,1,1, 8.793, 10595.249, 234.049, 52673.953 21/05/04,17:24:22,09,11,1, 11.9,1,1, 8.793, 10595.311, 234.057, 52673.893 21/05/04,17:24:22,10,11,1, 11.9,1,1, 8.793, 10595.252, 234.078, 52674.016 21/05/04,17:24:22,11,11,1, 11.9,1,1, 8.793, 10595.285, 234.052, 52673.979 21/05/04,17:24:22,12,11,1, 11.9,1,1, 8.793, 10595.295, 234.051, 52674.165 21/05/04,17:24:22,13,11,1, 11.9,1,1, 8.793, 10595.297, 234.055, 52673.864 21/05/04,17:24:22,14,11,1, 11.9,1,1, 8.793, 10595.248, 234.050, 52673.907 21/05/04,17:24:22,15,11,1, 11.9,1,1, 8.793, 10595.270, 234.064, 52673.952 21/05/04,17:24:22,16,11,1, 11.9,1,1, 8.793, 10595.286, 234.033, 52673.967 21/05/04,17:24:22,17,11,1, 11.9,1,1, 8.793, 10595.277, 234.034, 52673.946 21/05/04,17:24:22,18,11,1, 11.9,1,1, 8.793, 10595.286, 234.042, 52673.977 21/05/04,17:24:22,19,11,1, 11.9,1,1, 8.793, 10595.278, 234.024, 52673.946 21/05/04,17:24:23,00,11,1, 11.9,1,1, 8.789, 10595.278, 234.024, 52673.946 21/05/04,17:24:23,01,11,1, 11.9,1,1, 8.789, 10595.255, 234.023, 52673.954 21/05/04,17:24:23,02,11,1, 11.9,1,1, 8.789, 10595.284, 234.013, 52673.958 21/05/04,17:24:23,03,11,1, 11.9,1,1, 8.789, 10595.286, 234.043, 52673.991 21/05/04,17:24:23,04,11,1, 11.9,1,1, 8.789, 10595.290, 234.037, 52674.014 21/05/04,17:24:23,05,11,1, 11.9,1,1, 8.789, 10595.231, 234.051, 52674.071 21/05/04,17:24:23,06,11,1, 11.9,1,1, 8.789, 10595.315, 234.040, 52673.989 21/05/04,17:24:23,07,11,1, 11.9,1,1, 8.789, 10595.301, 234.038, 52673.949 21/05/04,17:24:23,08,11,1, 11.9,1,1, 8.789, 10595.318, 234.061, 52673.989 21/05/04,17:24:23,09,11,1, 11.9,1,1, 8.789, 10595.282, 234.045, 52674.003 21/05/04,17:24:23,10,11,1, 11.9,1,1, 8.789, 10595.275, 234.035, 52673.958 21/05/04,17:24:23,11,11,1, 11.9,1,1, 8.789, 10595.261, 234.062, 52673.989 21/05/04,17:24:23,12,11,1, 11.9,1,1, 8.789, 10595.275, 234.027, 52674.005 21/05/04,17:24:23,13,11,1, 11.9,1,1, 8.789, 10595.284, 234.024, 52673.983 21/05/04,17:24:23,14,11,1, 11.9,1,1, 8.789, 10595.259, 234.027, 52673.927 21/05/04,17:24:23,15,11,1, 11.9,1,1, 8.789, 10595.270, 234.041, 52673.965 21/05/04,17:24:23,16,11,1, 11.9,1,1, 8.789, 10595.276, 234.027, 52673.949 21/05/04,17:24:23,17,11,1, 11.9,1,1, 8.789, 10595.275, 234.049, 52673.954 21/05/04,17:24:23,18,11,1, 11.9,1,1, 8.789, 10595.277, 234.055, 52673.935 21/05/04,17:24:23,19,11,1, 11.9,1,1, 8.789, 10595.273, 234.051, 52673.995 21/05/04,17:24:24,00,11,1, 11.9,1,1, 8.791, 10595.269, 234.051, 52673.995 21/05/04,17:24:24,01,11,1, 11.9,1,1, 8.791, 10595.292, 234.005, 52673.662 21/05/04,17:24:24,02,11,1, 11.9,1,1, 8.791, 10595.266, 234.029, 52673.958 21/05/04,17:24:24,03,11,1, 11.9,1,1, 8.791, 10595.272, 234.022, 52673.928 21/05/04,17:24:24,04,11,1, 11.9,1,1, 8.791, 10595.282, 234.026, 52673.944 21/05/04,17:24:24,05,11,1, 11.9,1,1, 8.791, 10595.273, 234.016, 52673.922 21/05/04,17:24:24,06,11,1, 11.9,1,1, 8.791, 10595.285, 234.038, 52673.952 21/05/04,17:24:24,07,11,1, 11.9,1,1, 8.791, 10595.282, 234.017, 52673.907 21/05/04,17:24:24,08,11,1, 11.9,1,1, 8.791, 10595.274, 234.047, 52673.948 21/05/04,17:24:24,09,11,1, 11.9,1,1, 8.791, 10595.286, 234.054, 52673.967 21/05/04,17:24:24,10,11,1, 11.9,1,1, 8.791, 10595.269, 234.068, 52673.939 21/05/04,17:24:24,11,11,1, 11.9,1,1, 8.791, 10595.296, 234.037, 52673.971 21/05/04,17:24:24,12,11,1, 11.9,1,1, 8.791, 10595.268, 234.034, 52673.929 21/05/04,17:24:24,13,11,1, 11.9,1,1, 8.791, 10595.270, 234.021, 52673.967 21/05/04,17:24:24,14,11,1, 11.9,1,1, 8.791, 10595.299, 234.023, 52673.980 21/05/04,17:24:24,15,11,1, 11.9,1,1, 8.791, 10595.279, 234.048, 52673.974 21/05/04,17:24:24,16,11,1, 11.9,1,1, 8.791, 10595.280, 234.041, 52673.964 21/05/04,17:24:24,17,11,1, 11.9,1,1, 8.791, 10595.295, 234.027, 52673.999 21/05/04,17:24:24,18,11,1, 11.9,1,1, 8.791, 10595.297, 234.035, 52673.978 21/05/04,17:24:24,19,11,1, 11.9,1,1, 8.791, 10595.297, 234.025, 52673.934 21/05/04,17:24:25,00,11,1, 11.8,1,1, 8.789, 10595.294, 234.025, 52673.934 21/05/04,17:24:25,01,11,1, 11.8,1,1, 8.789, 10595.308, 234.031, 52674.004 21/05/04,17:24:25,02,11,1, 11.8,1,1, 8.789, 10595.291, 234.041, 52674.010 21/05/04,17:24:25,03,11,1, 11.8,1,1, 8.789, 10595.267, 234.058, 52674.000 21/05/04,17:24:25,04,11,1, 11.8,1,1, 8.789, 10595.280, 234.057, 52674.027 21/05/04,17:24:25,05,11,1, 11.8,1,1, 8.789, 10595.274, 234.042, 52674.043 21/05/04,17:24:25,06,11,1, 11.8,1,1, 8.789, 10595.295, 234.043, 52674.010 21/05/04,17:24:25,07,11,1, 11.8,1,1, 8.789, 10595.294, 234.047, 52673.988 21/05/04,17:24:25,08,11,1, 11.8,1,1, 8.789, 10595.284, 234.034, 52673.985 21/05/04,17:24:25,09,11,1, 11.8,1,1, 8.789, 10595.290, 234.066, 52674.038 21/05/04,17:24:25,10,11,1, 11.8,1,1, 8.789, 10595.266, 234.050, 52673.995 21/05/04,17:24:25,11,11,1, 11.8,1,1, 8.789, 10595.271, 234.049, 52673.956 21/05/04,17:24:25,12,11,1, 11.8,1,1, 8.789, 10595.271, 234.035, 52673.975 21/05/04,17:24:25,13,11,1, 11.8,1,1, 8.789, 10595.265, 234.031, 52673.936 21/05/04,17:24:25,14,11,1, 11.8,1,1, 8.789, 10595.279, 234.025, 52673.963 21/05/04,17:24:25,15,11,1, 11.8,1,1, 8.789, 10595.275, 234.054, 52674.061 21/05/04,17:24:25,16,11,1, 11.8,1,1, 8.789, 10595.293, 234.045, 52674.029 21/05/04,17:24:25,17,11,1, 11.8,1,1, 8.789, 10595.316, 234.029, 52673.999 21/05/04,17:24:25,18,11,1, 11.8,1,1, 8.789, 10595.277, 234.045, 52673.990 21/05/04,17:24:25,19,11,1, 11.8,1,1, 8.789, 10595.301, 234.033, 52673.985 21/05/04,17:24:26,00,10,1, 11.8,1,1, 8.788, 10595.294, 234.033, 52673.985 21/05/04,17:24:26,01,10,1, 11.8,1,1, 8.788, 10595.312, 234.035, 52673.973 21/05/04,17:24:26,02,10,1, 11.8,1,1, 8.788, 10595.327, 234.050, 52674.044 21/05/04,17:24:26,03,10,1, 11.8,1,1, 8.788, 10595.316, 234.062, 52673.999 21/05/04,17:24:26,04,10,1, 11.8,1,1, 8.788, 10595.316, 234.039, 52674.014 21/05/04,17:24:26,05,10,1, 11.8,1,1, 8.788, 10595.310, 234.035, 52674.016 21/05/04,17:24:26,06,10,1, 11.8,1,1, 8.788, 10595.304, 234.025, 52673.989 21/05/04,17:24:26,07,10,1, 11.8,1,1, 8.788, 10595.307, 234.021, 52674.006 21/05/04,17:24:26,08,10,1, 11.8,1,1, 8.788, 10595.297, 234.048, 52673.999 21/05/04,17:24:26,09,10,1, 11.8,1,1, 8.788, 10595.320, 234.025, 52674.031 21/05/04,17:24:26,10,10,1, 11.8,1,1, 8.788, 10595.304, 234.030, 52673.980 21/05/04,17:24:26,11,10,1, 11.8,1,1, 8.788, 10595.326, 234.031, 52673.988 21/05/04,17:24:26,12,10,1, 11.8,1,1, 8.788, 10595.315, 234.033, 52673.985 21/05/04,17:24:26,13,10,1, 11.8,1,1, 8.788, 10595.332, 234.021, 52674.001 21/05/04,17:24:26,14,10,1, 11.8,1,1, 8.788, 10595.301, 234.028, 52673.956 21/05/04,17:24:26,15,10,1, 11.8,1,1, 8.788, 10595.312, 234.049, 52673.992 21/05/04,17:24:26,16,10,1, 11.8,1,1, 8.788, 10595.328, 234.033, 52673.971 21/05/04,17:24:26,17,10,1, 11.8,1,1, 8.788, 10595.316, 234.027, 52674.029 21/05/04,17:24:26,18,10,1, 11.8,1,1, 8.788, 10595.317, 234.040, 52674.027 21/05/04,17:24:26,19,10,1, 11.8,1,1, 8.788, 10595.317, 234.007, 52673.985 21/05/04,17:24:27,00,11,1, 11.8,1,1, 8.787, 10595.311, 234.007, 52673.985 21/05/04,17:24:27,01,11,1, 11.8,1,1, 8.787, 10595.283, 234.002, 52673.882 21/05/04,17:24:27,02,11,1, 11.8,1,1, 8.787, 10595.351, 234.031, 52673.928 21/05/04,17:24:27,03,11,1, 11.8,1,1, 8.787, 10595.293, 234.047, 52673.957 21/05/04,17:24:27,04,11,1, 11.8,1,1, 8.787, 10595.306, 234.032, 52673.975 21/05/04,17:24:27,05,11,1, 11.8,1,1, 8.787, 10595.303, 234.007, 52673.997 21/05/04,17:24:27,06,11,1, 11.8,1,1, 8.787, 10595.318, 233.996, 52674.003 21/05/04,17:24:27,07,11,1, 11.8,1,1, 8.787, 10595.318, 234.012, 52674.012 21/05/04,17:24:27,08,11,1, 11.8,1,1, 8.787, 10595.302, 234.016, 52674.001 21/05/04,17:24:27,09,11,1, 11.8,1,1, 8.787, 10595.309, 234.043, 52674.050 21/05/04,17:24:27,10,11,1, 11.8,1,1, 8.787, 10595.317, 233.997, 52673.985 21/05/04,17:24:27,11,11,1, 11.8,1,1, 8.787, 10595.305, 234.009, 52673.986 21/05/04,17:24:27,12,11,1, 11.8,1,1, 8.787, 10595.307, 234.005, 52673.971 21/05/04,17:24:27,13,11,1, 11.8,1,1, 8.787, 10595.317, 233.992, 52673.991 21/05/04,17:24:27,14,11,1, 11.8,1,1, 8.787, 10595.284, 233.981, 52673.717 21/05/04,17:24:27,15,11,1, 11.8,1,1, 8.787, 10595.290, 234.026, 52674.074 21/05/04,17:24:27,16,11,1, 11.8,1,1, 8.787, 10595.329, 234.017, 52674.094 21/05/04,17:24:27,17,11,1, 11.8,1,1, 8.787, 10595.309, 233.996, 52674.032 21/05/04,17:24:27,18,11,1, 11.8,1,1, 8.787, 10595.313, 233.998, 52674.018 21/05/04,17:24:27,19,11,1, 11.8,1,1, 8.787, 10595.313, 234.001, 52673.990 21/05/04,17:24:28,00,11,1, 11.9,1,1, 8.788, 10595.311, 234.001, 52673.990 21/05/04,17:24:28,01,11,1, 11.9,1,1, 8.788, 10595.309, 234.003, 52673.940 21/05/04,17:24:28,02,11,1, 11.9,1,1, 8.788, 10595.311, 234.026, 52674.000 21/05/04,17:24:28,03,11,1, 11.9,1,1, 8.788, 10595.314, 234.028, 52674.000 21/05/04,17:24:28,04,11,1, 11.9,1,1, 8.788, 10595.304, 234.005, 52673.964 21/05/04,17:24:28,05,11,1, 11.9,1,1, 8.788, 10595.296, 234.001, 52673.975 21/05/04,17:24:28,06,11,1, 11.9,1,1, 8.788, 10595.303, 233.995, 52673.952 21/05/04,17:24:28,07,11,1, 11.9,1,1, 8.788, 10595.314, 234.003, 52673.991 21/05/04,17:24:28,08,11,1, 11.9,1,1, 8.788, 10595.331, 233.999, 52673.987 21/05/04,17:24:28,09,11,1, 11.9,1,1, 8.788, 10595.305, 234.015, 52674.042 21/05/04,17:24:28,10,11,1, 11.9,1,1, 8.788, 10595.326, 234.025, 52673.937 21/05/04,17:24:28,11,11,1, 11.9,1,1, 8.788, 10595.321, 233.982, 52674.004 21/05/04,17:24:28,12,11,1, 11.9,1,1, 8.788, 10595.335, 233.986, 52673.999 21/05/04,17:24:28,13,11,1, 11.9,1,1, 8.788, 10595.330, 234.003, 52673.970 21/05/04,17:24:28,14,11,1, 11.9,1,1, 8.788, 10595.320, 234.016, 52673.986 21/05/04,17:24:28,15,11,1, 11.9,1,1, 8.788, 10595.343, 234.013, 52673.972 21/05/04,17:24:28,16,11,1, 11.9,1,1, 8.788, 10595.350, 234.003, 52673.973 21/05/04,17:24:28,17,11,1, 11.9,1,1, 8.788, 10595.318, 233.993, 52673.958 21/05/04,17:24:28,18,11,1, 11.9,1,1, 8.788, 10595.325, 233.982, 52674.002 21/05/04,17:24:28,19,11,1, 11.9,1,1, 8.788, 10595.307, 234.006, 52674.115 21/05/04,17:24:29,00,11,1, 11.9,1,1, 8.790, 10595.303, 234.006, 52674.115 21/05/04,17:24:29,01,11,1, 11.9,1,1, 8.790, 10595.320, 233.995, 52673.946 21/05/04,17:24:29,02,11,1, 11.9,1,1, 8.790, 10595.337, 234.004, 52673.992 21/05/04,17:24:29,03,11,1, 11.9,1,1, 8.790, 10595.335, 234.005, 52673.981 21/05/04,17:24:29,04,11,1, 11.9,1,1, 8.790, 10595.313, 233.981, 52673.966 21/05/04,17:24:29,05,11,1, 11.9,1,1, 8.790, 10595.330, 233.979, 52673.985 21/05/04,17:24:29,06,11,1, 11.9,1,1, 8.790, 10595.319, 233.986, 52673.992 21/05/04,17:24:29,07,11,1, 11.9,1,1, 8.790, 10595.324, 234.004, 52673.977 21/05/04,17:24:29,08,11,1, 11.9,1,1, 8.790, 10595.323, 233.997, 52673.990 21/05/04,17:24:29,09,11,1, 11.9,1,1, 8.790, 10595.303, 233.976, 52673.961 21/05/04,17:24:29,10,11,1, 11.9,1,1, 8.790, 10595.337, 233.984, 52673.971 21/05/04,17:24:29,11,11,1, 11.9,1,1, 8.790, 10595.305, 233.976, 52673.978 21/05/04,17:24:29,12,11,1, 11.9,1,1, 8.790, 10595.323, 233.980, 52674.014 21/05/04,17:24:29,13,11,1, 11.9,1,1, 8.790, 10595.328, 233.993, 52674.024 21/05/04,17:24:29,14,11,1, 11.9,1,1, 8.790, 10595.326, 233.983, 52673.940 21/05/04,17:24:29,15,11,1, 11.9,1,1, 8.790, 10595.293, 234.004, 52673.980 21/05/04,17:24:29,16,11,1, 11.9,1,1, 8.790, 10595.334, 234.004, 52673.995 21/05/04,17:24:29,17,11,1, 11.9,1,1, 8.790, 10595.318, 233.981, 52674.010 21/05/04,17:24:29,18,11,1, 11.9,1,1, 8.790, 10595.327, 233.987, 52673.974 21/05/04,17:24:29,19,11,1, 11.9,1,1, 8.790, 10595.337, 233.977, 52674.022 21/05/04,17:24:30,00,11,1, 11.9,1,1, 8.789, 10595.336, 233.977, 52674.022 21/05/04,17:24:30,01,11,1, 11.9,1,1, 8.789, 10595.326, 234.005, 52673.997 21/05/04,17:24:30,02,11,1, 11.9,1,1, 8.789, 10595.335, 233.989, 52673.982 21/05/04,17:24:30,03,11,1, 11.9,1,1, 8.789, 10595.343, 233.985, 52673.989 21/05/04,17:24:30,04,11,1, 11.9,1,1, 8.789, 10595.327, 233.972, 52673.934 21/05/04,17:24:30,05,11,1, 11.9,1,1, 8.789, 10595.328, 234.002, 52674.020 21/05/04,17:24:30,06,11,1, 11.9,1,1, 8.789, 10595.319, 234.002, 52674.029 21/05/04,17:24:30,07,11,1, 11.9,1,1, 8.789, 10595.317, 233.975, 52673.970 21/05/04,17:24:30,08,11,1, 11.9,1,1, 8.789, 10595.328, 233.995, 52673.990 21/05/04,17:24:30,09,11,1, 11.9,1,1, 8.789, 10595.325, 233.973, 52674.004 21/05/04,17:24:30,10,11,1, 11.9,1,1, 8.789, 10595.307, 233.975, 52673.991 21/05/04,17:24:30,11,11,1, 11.9,1,1, 8.789, 10595.292, 233.983, 52673.990 21/05/04,17:24:30,12,11,1, 11.9,1,1, 8.789, 10595.324, 234.011, 52674.022 21/05/04,17:24:30,13,11,1, 11.9,1,1, 8.789, 10595.315, 233.989, 52674.029 21/05/04,17:24:30,14,11,1, 11.9,1,1, 8.789, 10595.307, 234.024, 52674.048 21/05/04,17:24:30,15,11,1, 11.9,1,1, 8.789, 10595.335, 233.999, 52674.015 21/05/04,17:24:30,16,11,1, 11.9,1,1, 8.789, 10595.320, 234.010, 52673.982 21/05/04,17:24:30,17,11,1, 11.9,1,1, 8.789, 10595.315, 233.972, 52674.015 21/05/04,17:24:30,18,11,1, 11.9,1,1, 8.789, 10595.347, 233.969, 52673.971 21/05/04,17:24:30,19,11,1, 11.9,1,1, 8.789, 10595.337, 233.991, 52674.041 21/05/04,17:24:31,00,11,1, 11.8,1,1, 8.786, 10595.336, 233.991, 52674.041 21/05/04,17:24:31,01,11,1, 11.8,1,1, 8.786, 10595.349, 233.996, 52674.029 21/05/04,17:24:31,02,11,1, 11.8,1,1, 8.786, 10595.356, 233.968, 52673.875 21/05/04,17:24:31,03,11,1, 11.8,1,1, 8.786, 10595.342, 233.976, 52673.943 21/05/04,17:24:31,04,11,1, 11.8,1,1, 8.786, 10595.352, 233.970, 52673.921 21/05/04,17:24:31,05,11,1, 11.8,1,1, 8.786, 10595.341, 234.018, 52674.002 21/05/04,17:24:31,06,11,1, 11.8,1,1, 8.786, 10595.322, 233.988, 52673.994 21/05/04,17:24:31,07,11,1, 11.8,1,1, 8.786, 10595.335, 234.002, 52673.999 21/05/04,17:24:31,08,11,1, 11.8,1,1, 8.786, 10595.342, 233.973, 52673.958 21/05/04,17:24:31,09,11,1, 11.8,1,1, 8.786, 10595.327, 233.987, 52673.974 21/05/04,17:24:31,10,11,1, 11.8,1,1, 8.786, 10595.321, 233.958, 52674.029 21/05/04,17:24:31,11,11,1, 11.8,1,1, 8.786, 10595.344, 233.998, 52674.000 21/05/04,17:24:31,12,11,1, 11.8,1,1, 8.786, 10595.345, 234.021, 52673.986 21/05/04,17:24:31,13,11,1, 11.8,1,1, 8.786, 10595.335, 234.036, 52674.005 21/05/04,17:24:31,14,11,1, 11.8,1,1, 8.786, 10595.351, 233.997, 52674.009 21/05/04,17:24:31,15,11,1, 11.8,1,1, 8.786, 10595.346, 234.016, 52673.994 21/05/04,17:24:31,16,11,1, 11.8,1,1, 8.786, 10595.309, 233.982, 52673.990 21/05/04,17:24:31,17,11,1, 11.8,1,1, 8.786, 10595.341, 233.980, 52674.006 21/05/04,17:24:31,18,11,1, 11.8,1,1, 8.786, 10595.319, 234.000, 52673.998 21/05/04,17:24:31,19,11,1, 11.8,1,1, 8.786, 10595.331, 233.988, 52674.007 21/05/04,17:24:32,00,11,1, 11.9,1,1, 8.788, 10595.328, 233.988, 52674.007 21/05/04,17:24:32,01,11,1, 11.9,1,1, 8.788, 10595.335, 233.992, 52674.042 21/05/04,17:24:32,02,11,1, 11.9,1,1, 8.788, 10595.334, 233.979, 52674.014 21/05/04,17:24:32,03,11,1, 11.9,1,1, 8.788, 10595.332, 233.979, 52673.993 21/05/04,17:24:32,04,11,1, 11.9,1,1, 8.788, 10595.324, 233.992, 52674.023 21/05/04,17:24:32,05,11,1, 11.9,1,1, 8.788, 10595.346, 234.021, 52674.046 21/05/04,17:24:32,06,11,1, 11.9,1,1, 8.788, 10595.347, 234.002, 52674.041 21/05/04,17:24:32,07,11,1, 11.9,1,1, 8.788, 10595.346, 234.005, 52674.081 21/05/04,17:24:32,08,11,1, 11.9,1,1, 8.788, 10595.337, 233.984, 52674.025 21/05/04,17:24:32,09,11,1, 11.9,1,1, 8.788, 10595.338, 233.998, 52674.051 21/05/04,17:24:32,10,11,1, 11.9,1,1, 8.788, 10595.344, 234.007, 52674.060 21/05/04,17:24:32,11,11,1, 11.9,1,1, 8.788, 10595.354, 234.004, 52674.069 21/05/04,17:24:32,12,11,1, 11.9,1,1, 8.788, 10595.346, 233.995, 52674.020 21/05/04,17:24:32,13,11,1, 11.9,1,1, 8.788, 10595.334, 233.984, 52674.038 21/05/04,17:24:32,14,11,1, 11.9,1,1, 8.788, 10595.327, 233.975, 52674.045 21/05/04,17:24:32,15,11,1, 11.9,1,1, 8.788, 10595.318, 233.975, 52674.038 21/05/04,17:24:32,16,11,1, 11.9,1,1, 8.788, 10595.355, 233.979, 52674.093 21/05/04,17:24:32,17,11,1, 11.9,1,1, 8.788, 10595.352, 233.983, 52674.059 21/05/04,17:24:32,18,11,1, 11.9,1,1, 8.788, 10595.306, 234.005, 52674.042 21/05/04,17:24:32,19,11,1, 11.9,1,1, 8.788, 10595.327, 234.000, 52674.061 21/05/04,17:24:33,00,11,1, 11.9,1,1, 8.786, 10595.319, 234.000, 52674.061 21/05/04,17:24:33,01,11,1, 11.9,1,1, 8.786, 10595.314, 233.991, 52674.047 21/05/04,17:24:33,02,11,1, 11.9,1,1, 8.786, 10595.319, 234.021, 52674.026 21/05/04,17:24:33,03,11,1, 11.9,1,1, 8.786, 10595.320, 233.995, 52674.038 21/05/04,17:24:33,04,11,1, 11.9,1,1, 8.786, 10595.346, 234.021, 52674.060 21/05/04,17:24:33,05,11,1, 11.9,1,1, 8.786, 10595.310, 233.986, 52674.000 21/05/04,17:24:33,06,11,1, 11.9,1,1, 8.786, 10595.302, 234.006, 52674.051 21/05/04,17:24:33,07,11,1, 11.9,1,1, 8.786, 10595.315, 234.004, 52674.010 21/05/04,17:24:33,08,11,1, 11.9,1,1, 8.786, 10595.322, 233.986, 52674.041 21/05/04,17:24:33,09,11,1, 11.9,1,1, 8.786, 10595.314, 234.000, 52674.066 21/05/04,17:24:33,10,11,1, 11.9,1,1, 8.786, 10595.326, 234.016, 52674.041 21/05/04,17:24:33,11,11,1, 11.9,1,1, 8.786, 10595.346, 233.996, 52674.052 21/05/04,17:24:33,12,11,1, 11.9,1,1, 8.786, 10595.348, 233.984, 52674.047 21/05/04,17:24:33,13,11,1, 11.9,1,1, 8.786, 10595.363, 233.979, 52674.032 21/05/04,17:24:33,14,11,1, 11.9,1,1, 8.786, 10595.359, 233.985, 52674.057 21/05/04,17:24:33,15,11,1, 11.9,1,1, 8.786, 10595.333, 233.980, 52674.074 21/05/04,17:24:33,16,11,1, 11.9,1,1, 8.786, 10595.330, 233.982, 52673.971 21/05/04,17:24:33,17,11,1, 11.9,1,1, 8.786, 10595.341, 233.989, 52674.040 21/05/04,17:24:33,18,11,1, 11.9,1,1, 8.786, 10595.336, 234.017, 52674.011 21/05/04,17:24:33,19,11,1, 11.9,1,1, 8.786, 10595.362, 233.971, 52674.043 21/05/04,17:24:34,00,10,1, 11.9,1,1, 8.788, 10595.361, 233.971, 52674.043 21/05/04,17:24:34,01,10,1, 11.9,1,1, 8.788, 10595.341, 233.961, 52674.008 21/05/04,17:24:34,02,10,1, 11.9,1,1, 8.788, 10595.360, 233.956, 52674.052 21/05/04,17:24:34,03,10,1, 11.9,1,1, 8.788, 10595.359, 234.007, 52674.077 21/05/04,17:24:34,04,10,1, 11.9,1,1, 8.788, 10595.335, 233.977, 52674.031 21/05/04,17:24:34,05,10,1, 11.9,1,1, 8.788, 10595.362, 233.995, 52674.019 21/05/04,17:24:34,06,10,1, 11.9,1,1, 8.788, 10595.351, 233.980, 52674.001 21/05/04,17:24:34,07,10,1, 11.9,1,1, 8.788, 10595.338, 233.982, 52673.997 21/05/04,17:24:34,08,10,1, 11.9,1,1, 8.788, 10595.349, 234.002, 52674.055 21/05/04,17:24:34,09,10,1, 11.9,1,1, 8.788, 10595.330, 233.995, 52674.024 21/05/04,17:24:34,10,10,1, 11.9,1,1, 8.788, 10595.351, 233.990, 52674.008 21/05/04,17:24:34,11,10,1, 11.9,1,1, 8.788, 10595.368, 233.990, 52674.030 21/05/04,17:24:34,12,10,1, 11.9,1,1, 8.788, 10595.336, 233.970, 52674.009 21/05/04,17:24:34,13,10,1, 11.9,1,1, 8.788, 10595.349, 233.984, 52674.028 21/05/04,17:24:34,14,10,1, 11.9,1,1, 8.788, 10595.350, 233.981, 52674.026 21/05/04,17:24:34,15,10,1, 11.9,1,1, 8.788, 10595.346, 234.000, 52674.023 21/05/04,17:24:34,16,10,1, 11.9,1,1, 8.788, 10595.332, 233.993, 52674.040 21/05/04,17:24:34,17,10,1, 11.9,1,1, 8.788, 10595.349, 234.007, 52674.016 21/05/04,17:24:34,18,10,1, 11.9,1,1, 8.788, 10595.338, 233.986, 52674.026 21/05/04,17:24:34,19,10,1, 11.9,1,1, 8.788, 10595.358, 233.975, 52674.060 21/05/04,17:24:35,00,10,1, 11.8,1,1, 8.787, 10595.353, 233.975, 52674.060 21/05/04,17:24:35,01,10,1, 11.8,1,1, 8.787, 10595.342, 233.977, 52673.980 21/05/04,17:24:35,02,10,1, 11.8,1,1, 8.787, 10595.351, 233.981, 52673.998 21/05/04,17:24:35,03,10,1, 11.8,1,1, 8.787, 10595.349, 233.976, 52674.046 21/05/04,17:24:35,04,10,1, 11.8,1,1, 8.787, 10595.354, 233.989, 52674.031 21/05/04,17:24:35,05,10,1, 11.8,1,1, 8.787, 10595.357, 233.990, 52674.038 21/05/04,17:24:35,06,10,1, 11.8,1,1, 8.787, 10595.340, 233.971, 52674.023 21/05/04,17:24:35,07,10,1, 11.8,1,1, 8.787, 10595.338, 233.978, 52674.041 21/05/04,17:24:35,08,10,1, 11.8,1,1, 8.787, 10595.348, 233.982, 52674.054 21/05/04,17:24:35,09,10,1, 11.8,1,1, 8.787, 10595.339, 233.983, 52674.040 21/05/04,17:24:35,10,10,1, 11.8,1,1, 8.787, 10595.376, 233.949, 52674.029 21/05/04,17:24:35,11,10,1, 11.8,1,1, 8.787, 10595.354, 233.960, 52674.048 21/05/04,17:24:35,12,10,1, 11.8,1,1, 8.787, 10595.364, 233.960, 52674.047 21/05/04,17:24:35,13,10,1, 11.8,1,1, 8.787, 10595.340, 233.972, 52674.050 21/05/04,17:24:35,14,10,1, 11.8,1,1, 8.787, 10595.350, 233.970, 52674.017 21/05/04,17:24:35,15,10,1, 11.8,1,1, 8.787, 10595.348, 233.983, 52674.022 21/05/04,17:24:35,16,10,1, 11.8,1,1, 8.787, 10595.344, 233.976, 52673.997 21/05/04,17:24:35,17,10,1, 11.8,1,1, 8.787, 10595.332, 233.971, 52673.987 21/05/04,17:24:35,18,10,1, 11.8,1,1, 8.787, 10595.357, 233.979, 52674.006 21/05/04,17:24:35,19,10,1, 11.8,1,1, 8.787, 10595.355, 233.966, 52674.029 21/05/04,17:24:36,00,11,1, 11.9,1,1, 8.787, 10595.353, 233.966, 52674.029 21/05/04,17:24:36,01,11,1, 11.9,1,1, 8.787, 10595.353, 233.975, 52674.076 21/05/04,17:24:36,02,11,1, 11.9,1,1, 8.787, 10595.356, 233.969, 52674.041 21/05/04,17:24:36,03,11,1, 11.9,1,1, 8.787, 10595.368, 233.969, 52674.013 21/05/04,17:24:36,04,11,1, 11.9,1,1, 8.787, 10595.332, 233.969, 52674.020 21/05/04,17:24:36,05,11,1, 11.9,1,1, 8.787, 10595.357, 233.991, 52674.015 21/05/04,17:24:36,06,11,1, 11.9,1,1, 8.787, 10595.358, 233.984, 52674.008 21/05/04,17:24:36,07,11,1, 11.9,1,1, 8.787, 10595.354, 233.967, 52674.067 21/05/04,17:24:36,08,11,1, 11.9,1,1, 8.787, 10595.361, 233.989, 52674.038 21/05/04,17:24:36,09,11,1, 11.9,1,1, 8.787, 10595.381, 233.962, 52674.043 21/05/04,17:24:36,10,11,1, 11.9,1,1, 8.787, 10595.367, 233.975, 52674.035 21/05/04,17:24:36,11,11,1, 11.9,1,1, 8.787, 10595.368, 233.985, 52674.027 21/05/04,17:24:36,12,11,1, 11.9,1,1, 8.787, 10595.377, 233.970, 52674.033 21/05/04,17:24:36,13,11,1, 11.9,1,1, 8.787, 10595.368, 233.960, 52674.011 21/05/04,17:24:36,14,11,1, 11.9,1,1, 8.787, 10595.370, 233.981, 52674.036 21/05/04,17:24:36,15,11,1, 11.9,1,1, 8.787, 10595.381, 233.967, 52674.033 21/05/04,17:24:36,16,11,1, 11.9,1,1, 8.787, 10595.387, 233.948, 52674.009 21/05/04,17:24:36,17,11,1, 11.9,1,1, 8.787, 10595.381, 233.958, 52674.013 21/05/04,17:24:36,18,11,1, 11.9,1,1, 8.787, 10595.381, 233.954, 52674.012 21/05/04,17:24:36,19,11,1, 11.9,1,1, 8.787, 10595.379, 233.990, 52674.051 21/05/04,17:24:37,00,10,1, 11.9,1,1, 8.784, 10595.378, 233.990, 52674.051 21/05/04,17:24:37,01,10,1, 11.9,1,1, 8.784, 10595.375, 233.953, 52674.044 21/05/04,17:24:37,02,10,1, 11.9,1,1, 8.784, 10595.371, 233.970, 52674.016 21/05/04,17:24:37,03,10,1, 11.9,1,1, 8.784, 10595.367, 233.986, 52674.046 21/05/04,17:24:37,04,10,1, 11.9,1,1, 8.784, 10595.390, 233.987, 52674.020 21/05/04,17:24:37,05,10,1, 11.9,1,1, 8.784, 10595.394, 233.974, 52674.034 21/05/04,17:24:37,06,10,1, 11.9,1,1, 8.784, 10595.368, 233.988, 52674.018 21/05/04,17:24:37,07,10,1, 11.9,1,1, 8.784, 10595.366, 233.978, 52674.061 21/05/04,17:24:37,08,10,1, 11.9,1,1, 8.784, 10595.369, 233.977, 52674.047 21/05/04,17:24:37,09,10,1, 11.9,1,1, 8.784, 10595.372, 233.964, 52674.037 21/05/04,17:24:37,10,10,1, 11.9,1,1, 8.784, 10595.351, 233.979, 52674.060 21/05/04,17:24:37,11,10,1, 11.9,1,1, 8.784, 10595.397, 233.960, 52674.043 21/05/04,17:24:37,12,10,1, 11.9,1,1, 8.784, 10595.368, 233.972, 52674.029 21/05/04,17:24:37,13,10,1, 11.9,1,1, 8.784, 10595.372, 233.972, 52674.022 21/05/04,17:24:37,14,10,1, 11.9,1,1, 8.784, 10595.361, 233.956, 52674.046 21/05/04,17:24:37,15,10,1, 11.9,1,1, 8.784, 10595.364, 233.956, 52674.002 21/05/04,17:24:37,16,10,1, 11.9,1,1, 8.784, 10595.369, 233.976, 52674.080 21/05/04,17:24:37,17,10,1, 11.9,1,1, 8.784, 10595.373, 233.977, 52673.992 21/05/04,17:24:37,18,10,1, 11.9,1,1, 8.784, 10595.360, 233.955, 52674.015 21/05/04,17:24:37,19,10,1, 11.9,1,1, 8.784, 10595.385, 233.972, 52674.035 21/05/04,17:24:38,00,11,1, 11.9,1,1, 8.786, 10595.378, 233.972, 52674.035 21/05/04,17:24:38,01,11,1, 11.9,1,1, 8.786, 10595.373, 233.938, 52674.050 21/05/04,17:24:38,02,11,1, 11.9,1,1, 8.786, 10595.356, 233.959, 52674.034 21/05/04,17:24:38,03,11,1, 11.9,1,1, 8.786, 10595.370, 233.954, 52674.042 21/05/04,17:24:38,04,11,1, 11.9,1,1, 8.786, 10595.363, 233.949, 52674.060 21/05/04,17:24:38,05,11,1, 11.9,1,1, 8.786, 10595.402, 233.950, 52674.021 21/05/04,17:24:38,06,11,1, 11.9,1,1, 8.786, 10595.389, 233.929, 52674.041 21/05/04,17:24:38,07,11,1, 11.9,1,1, 8.786, 10595.380, 233.916, 52674.023 21/05/04,17:24:38,08,11,1, 11.9,1,1, 8.786, 10595.385, 233.950, 52674.023 21/05/04,17:24:38,09,11,1, 11.9,1,1, 8.786, 10595.370, 233.970, 52674.037 21/05/04,17:24:38,10,11,1, 11.9,1,1, 8.786, 10595.345, 233.964, 52674.056 21/05/04,17:24:38,11,11,1, 11.9,1,1, 8.786, 10595.387, 233.955, 52674.024 21/05/04,17:24:38,12,11,1, 11.9,1,1, 8.786, 10595.381, 233.946, 52674.040 21/05/04,17:24:38,13,11,1, 11.9,1,1, 8.786, 10595.384, 233.957, 52674.033 21/05/04,17:24:38,14,11,1, 11.9,1,1, 8.786, 10595.389, 233.970, 52674.114 21/05/04,17:24:38,15,11,1, 11.9,1,1, 8.786, 10595.389, 233.957, 52674.043 21/05/04,17:24:38,16,11,1, 11.9,1,1, 8.786, 10595.384, 233.956, 52674.078 21/05/04,17:24:38,17,11,1, 11.9,1,1, 8.786, 10595.375, 233.958, 52674.078 21/05/04,17:24:38,18,11,1, 11.9,1,1, 8.786, 10595.397, 233.951, 52674.048 21/05/04,17:24:38,19,11,1, 11.9,1,1, 8.786, 10595.377, 233.965, 52674.083 21/05/04,17:24:39,00,11,1, 11.9,1,1, 8.789, 10595.369, 233.965, 52674.083 21/05/04,17:24:39,01,11,1, 11.9,1,1, 8.789, 10595.380, 233.943, 52674.026 21/05/04,17:24:39,02,11,1, 11.9,1,1, 8.789, 10595.403, 233.925, 52674.049 21/05/04,17:24:39,03,11,1, 11.9,1,1, 8.789, 10595.385, 233.945, 52674.081 21/05/04,17:24:39,04,11,1, 11.9,1,1, 8.789, 10595.388, 233.920, 52674.067 21/05/04,17:24:39,05,11,1, 11.9,1,1, 8.789, 10595.387, 233.934, 52673.998 21/05/04,17:24:39,06,11,1, 11.9,1,1, 8.789, 10595.390, 233.928, 52674.045 21/05/04,17:24:39,07,11,1, 11.9,1,1, 8.789, 10595.398, 233.940, 52674.059 21/05/04,17:24:39,08,11,1, 11.9,1,1, 8.789, 10595.418, 233.959, 52674.081 21/05/04,17:24:39,09,11,1, 11.9,1,1, 8.789, 10595.410, 233.921, 52674.045 21/05/04,17:24:39,10,11,1, 11.9,1,1, 8.789, 10595.397, 233.938, 52674.040 21/05/04,17:24:39,11,11,1, 11.9,1,1, 8.789, 10595.417, 233.946, 52674.022 21/05/04,17:24:39,12,11,1, 11.9,1,1, 8.789, 10595.389, 233.956, 52674.031 21/05/04,17:24:39,13,11,1, 11.9,1,1, 8.789, 10595.404, 233.944, 52674.089 21/05/04,17:24:39,14,11,1, 11.9,1,1, 8.789, 10595.393, 233.949, 52674.082 21/05/04,17:24:39,15,11,1, 11.9,1,1, 8.789, 10595.382, 233.934, 52674.054 21/05/04,17:24:39,16,11,1, 11.9,1,1, 8.789, 10595.380, 233.926, 52674.015 21/05/04,17:24:39,17,11,1, 11.9,1,1, 8.789, 10595.402, 233.949, 52674.028 21/05/04,17:24:39,18,11,1, 11.9,1,1, 8.789, 10595.405, 233.950, 52674.058 21/05/04,17:24:39,19,11,1, 11.9,1,1, 8.789, 10595.378, 233.974, 52674.052 21/05/04,17:24:40,00,11,1, 11.9,1,1, 8.784, 10595.369, 233.974, 52674.052 21/05/04,17:24:40,01,11,1, 11.9,1,1, 8.784, 10595.411, 233.950, 52674.060 21/05/04,17:24:40,02,11,1, 11.9,1,1, 8.784, 10595.387, 233.953, 52674.069 21/05/04,17:24:40,03,11,1, 11.9,1,1, 8.784, 10595.390, 233.931, 52674.014 21/05/04,17:24:40,04,11,1, 11.9,1,1, 8.784, 10595.403, 233.949, 52674.071 21/05/04,17:24:40,05,11,1, 11.9,1,1, 8.784, 10595.410, 233.941, 52674.038 21/05/04,17:24:40,06,11,1, 11.9,1,1, 8.784, 10595.407, 233.933, 52674.037 21/05/04,17:24:40,07,11,1, 11.9,1,1, 8.784, 10595.410, 233.920, 52674.022 21/05/04,17:24:40,08,11,1, 11.9,1,1, 8.784, 10595.393, 233.925, 52674.069 21/05/04,17:24:40,09,11,1, 11.9,1,1, 8.784, 10595.415, 233.944, 52674.086 21/05/04,17:24:40,10,11,1, 11.9,1,1, 8.784, 10595.406, 233.937, 52674.046 21/05/04,17:24:40,11,11,1, 11.9,1,1, 8.784, 10595.415, 233.970, 52674.059 21/05/04,17:24:40,12,11,1, 11.9,1,1, 8.784, 10595.427, 233.929, 52674.032 21/05/04,17:24:40,13,11,1, 11.9,1,1, 8.784, 10595.416, 233.929, 52674.037 21/05/04,17:24:40,14,11,1, 11.9,1,1, 8.784, 10595.406, 233.896, 52674.058 21/05/04,17:24:40,15,11,1, 11.9,1,1, 8.784, 10595.407, 233.908, 52674.000 21/05/04,17:24:40,16,11,1, 11.9,1,1, 8.784, 10595.400, 233.925, 52674.039 21/05/04,17:24:40,17,11,1, 11.9,1,1, 8.784, 10595.407, 233.944, 52674.069 21/05/04,17:24:40,18,11,1, 11.9,1,1, 8.784, 10595.415, 233.919, 52674.030 21/05/04,17:24:40,19,11,1, 11.9,1,1, 8.784, 10595.418, 233.925, 52674.042 21/05/04,17:24:41,00,10,1, 11.8,1,1, 8.780, 10595.411, 233.925, 52674.042 21/05/04,17:24:41,01,10,1, 11.8,1,1, 8.780, 10595.423, 233.935, 52674.059 21/05/04,17:24:41,02,10,1, 11.8,1,1, 8.780, 10595.426, 233.924, 52674.049 21/05/04,17:24:41,03,10,1, 11.8,1,1, 8.780, 10595.429, 233.928, 52674.031 21/05/04,17:24:41,04,10,1, 11.8,1,1, 8.780, 10595.416, 233.961, 52674.055 21/05/04,17:24:41,05,10,1, 11.8,1,1, 8.780, 10595.410, 233.925, 52674.058 21/05/04,17:24:41,06,10,1, 11.8,1,1, 8.780, 10595.421, 233.943, 52674.022 21/05/04,17:24:41,07,10,1, 11.8,1,1, 8.780, 10595.422, 233.932, 52674.033 21/05/04,17:24:41,08,10,1, 11.8,1,1, 8.780, 10595.412, 233.941, 52674.071 21/05/04,17:24:41,09,10,1, 11.8,1,1, 8.780, 10595.415, 233.941, 52674.094 21/05/04,17:24:41,10,10,1, 11.8,1,1, 8.780, 10595.417, 233.934, 52674.031 21/05/04,17:24:41,11,10,1, 11.8,1,1, 8.780, 10595.425, 233.946, 52674.036 21/05/04,17:24:41,12,10,1, 11.8,1,1, 8.780, 10595.420, 233.943, 52674.052 21/05/04,17:24:41,13,10,1, 11.8,1,1, 8.780, 10595.426, 233.939, 52674.053 21/05/04,17:24:41,14,10,1, 11.8,1,1, 8.780, 10595.411, 233.953, 52674.021 21/05/04,17:24:41,15,10,1, 11.8,1,1, 8.780, 10595.420, 233.929, 52674.041 21/05/04,17:24:41,16,10,1, 11.8,1,1, 8.780, 10595.441, 233.931, 52674.044 21/05/04,17:24:41,17,10,1, 11.8,1,1, 8.780, 10595.451, 233.914, 52674.075 21/05/04,17:24:41,18,10,1, 11.8,1,1, 8.780, 10595.430, 233.902, 52674.004 21/05/04,17:24:41,19,10,1, 11.8,1,1, 8.780, 10595.424, 233.914, 52674.061 21/05/04,17:24:42,00,11,1, 11.9,1,1, 8.785, 10595.419, 233.914, 52674.061 21/05/04,17:24:42,01,11,1, 11.9,1,1, 8.785, 10595.430, 233.918, 52674.061 21/05/04,17:24:42,02,11,1, 11.9,1,1, 8.785, 10595.444, 233.927, 52674.050 21/05/04,17:24:42,03,11,1, 11.9,1,1, 8.785, 10595.450, 233.911, 52674.054 21/05/04,17:24:42,04,11,1, 11.9,1,1, 8.785, 10595.445, 233.886, 52674.050 21/05/04,17:24:42,05,11,1, 11.9,1,1, 8.785, 10595.457, 233.928, 52674.050 21/05/04,17:24:42,06,11,1, 11.9,1,1, 8.785, 10595.466, 233.921, 52674.000 21/05/04,17:24:42,07,11,1, 11.9,1,1, 8.785, 10595.447, 233.915, 52674.100 21/05/04,17:24:42,08,11,1, 11.9,1,1, 8.785, 10595.447, 233.902, 52674.032 21/05/04,17:24:42,09,11,1, 11.9,1,1, 8.785, 10595.452, 233.922, 52674.082 21/05/04,17:24:42,10,11,1, 11.9,1,1, 8.785, 10595.440, 233.917, 52674.037 21/05/04,17:24:42,11,11,1, 11.9,1,1, 8.785, 10595.462, 233.924, 52674.071 21/05/04,17:24:42,12,11,1, 11.9,1,1, 8.785, 10595.473, 233.931, 52674.111 21/05/04,17:24:42,13,11,1, 11.9,1,1, 8.785, 10595.453, 233.944, 52674.089 21/05/04,17:24:42,14,11,1, 11.9,1,1, 8.785, 10595.489, 233.922, 52674.053 21/05/04,17:24:42,15,11,1, 11.9,1,1, 8.785, 10595.485, 233.930, 52674.043 21/05/04,17:24:42,16,11,1, 11.9,1,1, 8.785, 10595.470, 233.930, 52674.112 21/05/04,17:24:42,17,11,1, 11.9,1,1, 8.785, 10595.464, 233.903, 52674.027 21/05/04,17:24:42,18,11,1, 11.9,1,1, 8.785, 10595.465, 233.914, 52674.052 21/05/04,17:24:42,19,11,1, 11.9,1,1, 8.785, 10595.475, 233.911, 52674.050 21/05/04,17:24:43,00,11,1, 11.8,1,1, 8.782, 10595.469, 233.911, 52674.050 21/05/04,17:24:43,01,11,1, 11.8,1,1, 8.782, 10595.452, 233.915, 52674.055 21/05/04,17:24:43,02,11,1, 11.8,1,1, 8.782, 10595.458, 233.906, 52674.019 21/05/04,17:24:43,03,11,1, 11.8,1,1, 8.782, 10595.469, 233.914, 52674.084 21/05/04,17:24:43,04,11,1, 11.8,1,1, 8.782, 10595.479, 233.903, 52674.083 21/05/04,17:24:43,05,11,1, 11.8,1,1, 8.782, 10595.467, 233.917, 52674.075 21/05/04,17:24:43,06,11,1, 11.8,1,1, 8.782, 10595.486, 233.913, 52674.083 21/05/04,17:24:43,07,11,1, 11.8,1,1, 8.782, 10595.485, 233.904, 52674.073 21/05/04,17:24:43,08,11,1, 11.8,1,1, 8.782, 10595.474, 233.904, 52674.057 21/05/04,17:24:43,09,11,1, 11.8,1,1, 8.782, 10595.475, 233.897, 52674.085 21/05/04,17:24:43,10,11,1, 11.8,1,1, 8.782, 10595.445, 233.877, 52674.108 21/05/04,17:24:43,11,11,1, 11.8,1,1, 8.782, 10595.485, 233.896, 52674.077 21/05/04,17:24:43,12,11,1, 11.8,1,1, 8.782, 10595.470, 233.901, 52674.055 21/05/04,17:24:43,13,11,1, 11.8,1,1, 8.782, 10595.481, 233.879, 52674.068 21/05/04,17:24:43,14,11,1, 11.8,1,1, 8.782, 10595.510, 233.893, 52674.091 21/05/04,17:24:43,15,11,1, 11.8,1,1, 8.782, 10595.500, 233.901, 52674.064 21/05/04,17:24:43,16,11,1, 11.8,1,1, 8.782, 10595.491, 233.933, 52674.047 21/05/04,17:24:43,17,11,1, 11.8,1,1, 8.782, 10595.494, 233.928, 52674.112 21/05/04,17:24:43,18,11,1, 11.8,1,1, 8.782, 10595.509, 233.894, 52674.038 21/05/04,17:24:43,19,11,1, 11.8,1,1, 8.782, 10595.503, 233.902, 52674.028 21/05/04,17:24:44,00,11,1, 11.9,1,1, 8.784, 10595.503, 233.902, 52674.028 21/05/04,17:24:44,01,11,1, 11.9,1,1, 8.784, 10595.488, 233.894, 52674.063 21/05/04,17:24:44,02,11,1, 11.9,1,1, 8.784, 10595.493, 233.924, 52674.070 21/05/04,17:24:44,03,11,1, 11.9,1,1, 8.784, 10595.482, 233.903, 52674.050 21/05/04,17:24:44,04,11,1, 11.9,1,1, 8.784, 10595.496, 233.912, 52674.072 21/05/04,17:24:44,05,11,1, 11.9,1,1, 8.784, 10595.529, 233.881, 52674.049 21/05/04,17:24:44,06,11,1, 11.9,1,1, 8.784, 10595.527, 233.883, 52674.057 21/05/04,17:24:44,07,11,1, 11.9,1,1, 8.784, 10595.492, 233.896, 52674.046 21/05/04,17:24:44,08,11,1, 11.9,1,1, 8.784, 10595.482, 233.925, 52674.231 21/05/04,17:24:44,09,11,1, 11.9,1,1, 8.784, 10595.546, 233.897, 52674.168 21/05/04,17:24:44,10,11,1, 11.9,1,1, 8.784, 10595.500, 233.908, 52674.026 21/05/04,17:24:44,11,11,1, 11.9,1,1, 8.784, 10595.514, 233.886, 52674.071 21/05/04,17:24:44,12,11,1, 11.9,1,1, 8.784, 10595.517, 233.863, 52674.028 21/05/04,17:24:44,13,11,1, 11.9,1,1, 8.784, 10595.502, 233.887, 52674.055 21/05/04,17:24:44,14,11,1, 11.9,1,1, 8.784, 10595.537, 233.895, 52674.027 21/05/04,17:24:44,15,11,1, 11.9,1,1, 8.784, 10595.529, 233.875, 52674.100 21/05/04,17:24:44,16,11,1, 11.9,1,1, 8.784, 10595.496, 233.885, 52674.050 21/05/04,17:24:44,17,11,1, 11.9,1,1, 8.784, 10595.495, 233.880, 52674.096 21/05/04,17:24:44,18,11,1, 11.9,1,1, 8.784, 10595.545, 233.891, 52674.056 21/05/04,17:24:44,19,11,1, 11.9,1,1, 8.784, 10595.518, 233.868, 52674.093 21/05/04,17:24:45,00,11,1, 11.9,1,1, 8.781, 10595.511, 233.868, 52674.093 21/05/04,17:24:45,01,11,1, 11.9,1,1, 8.781, 10595.537, 233.886, 52674.043 21/05/04,17:24:45,02,11,1, 11.9,1,1, 8.781, 10595.515, 233.877, 52674.088 21/05/04,17:24:45,03,11,1, 11.9,1,1, 8.781, 10595.524, 233.879, 52674.095 21/05/04,17:24:45,04,11,1, 11.9,1,1, 8.781, 10595.559, 233.867, 52674.020 21/05/04,17:24:45,05,11,1, 11.9,1,1, 8.781, 10595.535, 233.901, 52674.057 21/05/04,17:24:45,06,11,1, 11.9,1,1, 8.781, 10595.529, 233.891, 52674.090 21/05/04,17:24:45,07,11,1, 11.9,1,1, 8.781, 10595.527, 233.876, 52674.083 21/05/04,17:24:45,08,11,1, 11.9,1,1, 8.781, 10595.526, 233.874, 52674.056 21/05/04,17:24:45,09,11,1, 11.9,1,1, 8.781, 10595.542, 233.854, 52674.031 21/05/04,17:24:45,10,11,1, 11.9,1,1, 8.781, 10595.536, 233.863, 52674.022 21/05/04,17:24:45,11,11,1, 11.9,1,1, 8.781, 10595.534, 233.873, 52674.086 21/05/04,17:24:45,12,11,1, 11.9,1,1, 8.781, 10595.538, 233.867, 52674.045 21/05/04,17:24:45,13,11,1, 11.9,1,1, 8.781, 10595.534, 233.855, 52674.058 21/05/04,17:24:45,14,11,1, 11.9,1,1, 8.781, 10595.550, 233.851, 52674.091 21/05/04,17:24:45,15,11,1, 11.9,1,1, 8.781, 10595.529, 233.829, 52674.045 21/05/04,17:24:45,16,11,1, 11.9,1,1, 8.781, 10595.567, 233.816, 52674.089 21/05/04,17:24:45,17,11,1, 11.9,1,1, 8.781, 10595.539, 233.853, 52674.042 21/05/04,17:24:45,18,11,1, 11.9,1,1, 8.781, 10595.553, 233.857, 52674.119 21/05/04,17:24:45,19,11,1, 11.9,1,1, 8.781, 10595.578, 233.847, 52674.056 21/05/04,17:24:46,00,11,1, 11.9,1,1, 8.786, 10595.578, 233.847, 52674.056 21/05/04,17:24:46,01,11,1, 11.9,1,1, 8.786, 10595.535, 233.842, 52674.054 21/05/04,17:24:46,02,11,1, 11.9,1,1, 8.786, 10595.559, 233.824, 52674.034 21/05/04,17:24:46,03,11,1, 11.9,1,1, 8.786, 10595.566, 233.847, 52674.048 21/05/04,17:24:46,04,11,1, 11.9,1,1, 8.786, 10595.554, 233.860, 52674.049 21/05/04,17:24:46,05,11,1, 11.9,1,1, 8.786, 10595.540, 233.862, 52674.080 21/05/04,17:24:46,06,11,1, 11.9,1,1, 8.786, 10595.532, 233.847, 52674.067 21/05/04,17:24:46,07,11,1, 11.9,1,1, 8.786, 10595.557, 233.820, 52674.038 21/05/04,17:24:46,08,11,1, 11.9,1,1, 8.786, 10595.542, 233.840, 52674.033 21/05/04,17:24:46,09,11,1, 11.9,1,1, 8.786, 10595.571, 233.833, 52674.037 21/05/04,17:24:46,10,11,1, 11.9,1,1, 8.786, 10595.573, 233.832, 52674.015 21/05/04,17:24:46,11,11,1, 11.9,1,1, 8.786, 10595.576, 233.848, 52674.035 21/05/04,17:24:46,12,11,1, 11.9,1,1, 8.786, 10595.546, 233.855, 52674.076 21/05/04,17:24:46,13,11,1, 11.9,1,1, 8.786, 10595.568, 233.825, 52674.048 21/05/04,17:24:46,14,11,1, 11.9,1,1, 8.786, 10595.566, 233.850, 52674.046 21/05/04,17:24:46,15,11,1, 11.9,1,1, 8.786, 10595.585, 233.853, 52674.078 21/05/04,17:24:46,16,11,1, 11.9,1,1, 8.786, 10595.565, 233.875, 52674.083 21/05/04,17:24:46,17,11,1, 11.9,1,1, 8.786, 10595.568, 233.839, 52674.036 21/05/04,17:24:46,18,11,1, 11.9,1,1, 8.786, 10595.588, 233.827, 52674.073 21/05/04,17:24:46,19,11,1, 11.9,1,1, 8.786, 10595.580, 233.836, 52674.079 21/05/04,17:24:47,00,11,1, 11.9,1,1, 8.780, 10595.578, 233.836, 52674.079 21/05/04,17:24:47,01,11,1, 11.9,1,1, 8.780, 10595.591, 233.824, 52674.045 21/05/04,17:24:47,02,11,1, 11.9,1,1, 8.780, 10595.602, 233.824, 52674.043 21/05/04,17:24:47,03,11,1, 11.9,1,1, 8.780, 10595.598, 233.841, 52674.015 21/05/04,17:24:47,04,11,1, 11.9,1,1, 8.780, 10595.613, 233.853, 52674.041 21/05/04,17:24:47,05,11,1, 11.9,1,1, 8.780, 10595.588, 233.817, 52674.032 21/05/04,17:24:47,06,11,1, 11.9,1,1, 8.780, 10595.588, 233.867, 52674.062 21/05/04,17:24:47,07,11,1, 11.9,1,1, 8.780, 10595.597, 233.840, 52674.047 21/05/04,17:24:47,08,11,1, 11.9,1,1, 8.780, 10595.596, 233.852, 52674.055 21/05/04,17:24:47,09,11,1, 11.9,1,1, 8.780, 10595.600, 233.852, 52674.061 21/05/04,17:24:47,10,11,1, 11.9,1,1, 8.780, 10595.610, 233.831, 52674.037 21/05/04,17:24:47,11,11,1, 11.9,1,1, 8.780, 10595.629, 233.806, 52674.055 21/05/04,17:24:47,12,11,1, 11.9,1,1, 8.780, 10595.597, 233.811, 52674.039 21/05/04,17:24:47,13,11,1, 11.9,1,1, 8.780, 10595.598, 233.831, 52674.045 21/05/04,17:24:47,14,11,1, 11.9,1,1, 8.780, 10595.600, 233.835, 52674.004 21/05/04,17:24:47,15,11,1, 11.9,1,1, 8.780, 10595.611, 233.822, 52674.003 21/05/04,17:24:47,16,11,1, 11.9,1,1, 8.780, 10595.596, 233.820, 52674.045 21/05/04,17:24:47,17,11,1, 11.9,1,1, 8.780, 10595.602, 233.806, 52674.027 21/05/04,17:24:47,18,11,1, 11.9,1,1, 8.780, 10595.606, 233.815, 52674.053 21/05/04,17:24:47,19,11,1, 11.9,1,1, 8.780, 10595.625, 233.831, 52674.023 21/05/04,17:24:48,00,11,1, 11.8,1,1, 8.781, 10595.620, 233.831, 52674.023 21/05/04,17:24:48,01,11,1, 11.8,1,1, 8.781, 10595.603, 233.838, 52674.047 21/05/04,17:24:48,02,11,1, 11.8,1,1, 8.781, 10595.592, 233.838, 52674.142 21/05/04,17:24:48,03,11,1, 11.8,1,1, 8.781, 10595.621, 233.811, 52674.030 21/05/04,17:24:48,04,11,1, 11.8,1,1, 8.781, 10595.579, 233.818, 52674.117 21/05/04,17:24:48,05,11,1, 11.8,1,1, 8.781, 10595.607, 233.830, 52674.023 21/05/04,17:24:48,06,11,1, 11.8,1,1, 8.781, 10595.621, 233.802, 52674.021 21/05/04,17:24:48,07,11,1, 11.8,1,1, 8.781, 10595.599, 233.800, 52674.042 21/05/04,17:24:48,08,11,1, 11.8,1,1, 8.781, 10595.624, 233.788, 52674.022 21/05/04,17:24:48,09,11,1, 11.8,1,1, 8.781, 10595.612, 233.796, 52674.000 21/05/04,17:24:48,10,11,1, 11.8,1,1, 8.781, 10595.623, 233.793, 52673.998 21/05/04,17:24:48,11,11,1, 11.8,1,1, 8.781, 10595.620, 233.805, 52674.025 21/05/04,17:24:48,12,11,1, 11.8,1,1, 8.781, 10595.640, 233.794, 52674.045 21/05/04,17:24:48,13,11,1, 11.8,1,1, 8.781, 10595.623, 233.783, 52673.972 21/05/04,17:24:48,14,11,1, 11.8,1,1, 8.781, 10595.615, 233.785, 52673.982 21/05/04,17:24:48,15,11,1, 11.8,1,1, 8.781, 10595.640, 233.779, 52674.024 21/05/04,17:24:48,16,11,1, 11.8,1,1, 8.781, 10595.630, 233.773, 52674.045 21/05/04,17:24:48,17,11,1, 11.8,1,1, 8.781, 10595.645, 233.805, 52674.050 21/05/04,17:24:48,18,11,1, 11.8,1,1, 8.781, 10595.651, 233.793, 52674.007 21/05/04,17:24:48,19,11,1, 11.8,1,1, 8.781, 10595.617, 233.759, 52674.008 21/05/04,17:24:49,00,11,1, 11.9,1,1, 8.782, 10595.611, 233.759, 52674.008 21/05/04,17:24:49,01,11,1, 11.9,1,1, 8.782, 10595.646, 233.783, 52674.022 21/05/04,17:24:49,02,11,1, 11.9,1,1, 8.782, 10595.624, 233.799, 52674.019 21/05/04,17:24:49,03,11,1, 11.9,1,1, 8.782, 10595.661, 233.779, 52674.015 21/05/04,17:24:49,04,11,1, 11.9,1,1, 8.782, 10595.654, 233.768, 52674.026 21/05/04,17:24:49,05,11,1, 11.9,1,1, 8.782, 10595.648, 233.782, 52674.000 21/05/04,17:24:49,06,11,1, 11.9,1,1, 8.782, 10595.645, 233.779, 52673.980 21/05/04,17:24:49,07,11,1, 11.9,1,1, 8.782, 10595.663, 233.794, 52674.008 21/05/04,17:24:49,08,11,1, 11.9,1,1, 8.782, 10595.645, 233.777, 52674.004 21/05/04,17:24:49,09,11,1, 11.9,1,1, 8.782, 10595.661, 233.776, 52673.991 21/05/04,17:24:49,10,11,1, 11.9,1,1, 8.782, 10595.668, 233.770, 52674.010 21/05/04,17:24:49,11,11,1, 11.9,1,1, 8.782, 10595.672, 233.776, 52673.970 21/05/04,17:24:49,12,11,1, 11.9,1,1, 8.782, 10595.669, 233.780, 52674.013 21/05/04,17:24:49,13,11,1, 11.9,1,1, 8.782, 10595.670, 233.764, 52674.010 21/05/04,17:24:49,14,11,1, 11.9,1,1, 8.782, 10595.676, 233.768, 52674.100 21/05/04,17:24:49,15,11,1, 11.9,1,1, 8.782, 10595.661, 233.769, 52674.022 21/05/04,17:24:49,16,11,1, 11.9,1,1, 8.782, 10595.669, 233.756, 52674.030 21/05/04,17:24:49,17,11,1, 11.9,1,1, 8.782, 10595.667, 233.776, 52674.015 21/05/04,17:24:49,18,11,1, 11.9,1,1, 8.782, 10595.667, 233.758, 52673.996 21/05/04,17:24:49,19,11,1, 11.9,1,1, 8.782, 10595.682, 233.776, 52674.040 21/05/04,17:24:50,00,11,1, 11.9,1,1, 8.783, 10595.678, 233.776, 52674.040 21/05/04,17:24:50,01,11,1, 11.9,1,1, 8.783, 10595.646, 233.763, 52674.002 21/05/04,17:24:50,02,11,1, 11.9,1,1, 8.783, 10595.672, 233.746, 52674.016 21/05/04,17:24:50,03,11,1, 11.9,1,1, 8.783, 10595.673, 233.750, 52674.010 21/05/04,17:24:50,04,11,1, 11.9,1,1, 8.783, 10595.680, 233.755, 52674.029 21/05/04,17:24:50,05,11,1, 11.9,1,1, 8.783, 10595.660, 233.750, 52674.027 21/05/04,17:24:50,06,11,1, 11.9,1,1, 8.783, 10595.675, 233.753, 52674.058 21/05/04,17:24:50,07,11,1, 11.9,1,1, 8.783, 10595.669, 233.738, 52674.031 21/05/04,17:24:50,08,11,1, 11.9,1,1, 8.783, 10595.673, 233.750, 52674.023 21/05/04,17:24:50,09,11,1, 11.9,1,1, 8.783, 10595.661, 233.748, 52673.979 21/05/04,17:24:50,10,11,1, 11.9,1,1, 8.783, 10595.692, 233.743, 52674.052 21/05/04,17:24:50,11,11,1, 11.9,1,1, 8.783, 10595.698, 233.738, 52674.015 21/05/04,17:24:50,12,11,1, 11.9,1,1, 8.783, 10595.689, 233.748, 52674.048 21/05/04,17:24:50,13,11,1, 11.9,1,1, 8.783, 10595.662, 233.739, 52674.000 21/05/04,17:24:50,14,11,1, 11.9,1,1, 8.783, 10595.674, 233.748, 52674.021 21/05/04,17:24:50,15,11,1, 11.9,1,1, 8.783, 10595.694, 233.735, 52674.068 21/05/04,17:24:50,16,11,1, 11.9,1,1, 8.783, 10595.704, 233.754, 52674.052 21/05/04,17:24:50,17,11,1, 11.9,1,1, 8.783, 10595.695, 233.730, 52674.037 21/05/04,17:24:50,18,11,1, 11.9,1,1, 8.783, 10595.688, 233.731, 52674.049 21/05/04,17:24:50,19,11,1, 11.9,1,1, 8.783, 10595.683, 233.721, 52674.072 21/05/04,17:24:51,00,10,1, 11.9,1,1, 8.782, 10595.678, 233.721, 52674.072 21/05/04,17:24:51,01,10,1, 11.9,1,1, 8.782, 10595.708, 233.732, 52674.026 21/05/04,17:24:51,02,10,1, 11.9,1,1, 8.782, 10595.692, 233.711, 52674.008 21/05/04,17:24:51,03,10,1, 11.9,1,1, 8.782, 10595.706, 233.746, 52674.027 21/05/04,17:24:51,04,10,1, 11.9,1,1, 8.782, 10595.705, 233.732, 52674.039 21/05/04,17:24:51,05,10,1, 11.9,1,1, 8.782, 10595.706, 233.698, 52674.030 21/05/04,17:24:51,06,10,1, 11.9,1,1, 8.782, 10595.706, 233.721, 52674.026 21/05/04,17:24:51,07,10,1, 11.9,1,1, 8.782, 10595.726, 233.734, 52674.018 21/05/04,17:24:51,08,10,1, 11.9,1,1, 8.782, 10595.721, 233.742, 52674.034 21/05/04,17:24:51,09,10,1, 11.9,1,1, 8.782, 10595.715, 233.712, 52674.002 21/05/04,17:24:51,10,10,1, 11.9,1,1, 8.782, 10595.712, 233.700, 52674.032 21/05/04,17:24:51,11,10,1, 11.9,1,1, 8.782, 10595.714, 233.690, 52674.049 21/05/04,17:24:51,12,10,1, 11.9,1,1, 8.782, 10595.729, 233.720, 52674.020 21/05/04,17:24:51,13,10,1, 11.9,1,1, 8.782, 10595.707, 233.700, 52674.024 21/05/04,17:24:51,14,10,1, 11.9,1,1, 8.782, 10595.732, 233.733, 52674.056 21/05/04,17:24:51,15,10,1, 11.9,1,1, 8.782, 10595.711, 233.710, 52674.027 21/05/04,17:24:51,16,10,1, 11.9,1,1, 8.782, 10595.704, 233.691, 52673.997 21/05/04,17:24:51,17,10,1, 11.9,1,1, 8.782, 10595.701, 233.703, 52674.018 21/05/04,17:24:51,18,10,1, 11.9,1,1, 8.782, 10595.681, 233.698, 52674.028 21/05/04,17:24:51,19,10,1, 11.9,1,1, 8.782, 10595.738, 233.725, 52674.026 21/05/04,17:24:52,00,10,1, 11.8,1,1, 8.783, 10595.737, 233.725, 52674.026 21/05/04,17:24:52,01,10,1, 11.8,1,1, 8.783, 10595.746, 233.710, 52673.986 21/05/04,17:24:52,02,10,1, 11.8,1,1, 8.783, 10595.722, 233.664, 52674.026 21/05/04,17:24:52,03,10,1, 11.8,1,1, 8.783, 10595.728, 233.690, 52673.977 21/05/04,17:24:52,04,10,1, 11.8,1,1, 8.783, 10595.720, 233.687, 52673.975 21/05/04,17:24:52,05,10,1, 11.8,1,1, 8.783, 10595.750, 233.692, 52674.002 21/05/04,17:24:52,06,10,1, 11.8,1,1, 8.783, 10595.729, 233.687, 52674.019 21/05/04,17:24:52,07,10,1, 11.8,1,1, 8.783, 10595.748, 233.685, 52674.018 21/05/04,17:24:52,08,10,1, 11.8,1,1, 8.783, 10595.741, 233.673, 52674.017 21/05/04,17:24:52,09,10,1, 11.8,1,1, 8.783, 10595.724, 233.695, 52673.988 21/05/04,17:24:52,10,10,1, 11.8,1,1, 8.783, 10595.739, 233.672, 52674.055 21/05/04,17:24:52,11,10,1, 11.8,1,1, 8.783, 10595.748, 233.695, 52674.033 21/05/04,17:24:52,12,10,1, 11.8,1,1, 8.783, 10595.760, 233.654, 52673.824 21/05/04,17:24:52,13,10,1, 11.8,1,1, 8.783, 10595.735, 233.676, 52673.983 21/05/04,17:24:52,14,10,1, 11.8,1,1, 8.783, 10595.731, 233.670, 52673.986 21/05/04,17:24:52,15,10,1, 11.8,1,1, 8.783, 10595.745, 233.684, 52674.009 21/05/04,17:24:52,16,10,1, 11.8,1,1, 8.783, 10595.764, 233.684, 52674.025 21/05/04,17:24:52,17,10,1, 11.8,1,1, 8.783, 10595.752, 233.681, 52674.037 21/05/04,17:24:52,18,10,1, 11.8,1,1, 8.783, 10595.746, 233.675, 52674.007 21/05/04,17:24:52,19,10,1, 11.8,1,1, 8.783, 10595.745, 233.654, 52674.028 21/05/04,17:24:53,00,11,1, 11.9,1,1, 8.777, 10595.745, 233.654, 52674.028 21/05/04,17:24:53,01,11,1, 11.9,1,1, 8.777, 10595.755, 233.634, 52674.042 21/05/04,17:24:53,02,11,1, 11.9,1,1, 8.777, 10595.761, 233.675, 52674.084 21/05/04,17:24:53,03,11,1, 11.9,1,1, 8.777, 10595.787, 233.688, 52674.067 21/05/04,17:24:53,04,11,1, 11.9,1,1, 8.777, 10595.756, 233.674, 52674.046 21/05/04,17:24:53,05,11,1, 11.9,1,1, 8.777, 10595.740, 233.672, 52674.027 21/05/04,17:24:53,06,11,1, 11.9,1,1, 8.777, 10595.761, 233.672, 52674.028 21/05/04,17:24:53,07,11,1, 11.9,1,1, 8.777, 10595.764, 233.675, 52674.040 21/05/04,17:24:53,08,11,1, 11.9,1,1, 8.777, 10595.778, 233.682, 52674.098 21/05/04,17:24:53,09,11,1, 11.9,1,1, 8.777, 10595.785, 233.690, 52674.080 21/05/04,17:24:53,10,11,1, 11.9,1,1, 8.777, 10595.783, 233.673, 52674.051 21/05/04,17:24:53,11,11,1, 11.9,1,1, 8.777, 10595.789, 233.667, 52674.034 21/05/04,17:24:53,12,11,1, 11.9,1,1, 8.777, 10595.788, 233.646, 52674.033 21/05/04,17:24:53,13,11,1, 11.9,1,1, 8.777, 10595.778, 233.643, 52674.057 21/05/04,17:24:53,14,11,1, 11.9,1,1, 8.777, 10595.806, 233.669, 52674.076 21/05/04,17:24:53,15,11,1, 11.9,1,1, 8.777, 10595.763, 233.669, 52674.058 21/05/04,17:24:53,16,11,1, 11.9,1,1, 8.777, 10595.773, 233.680, 52674.073 21/05/04,17:24:53,17,11,1, 11.9,1,1, 8.777, 10595.761, 233.663, 52674.021 21/05/04,17:24:53,18,11,1, 11.9,1,1, 8.777, 10595.801, 233.661, 52674.064 21/05/04,17:24:53,19,11,1, 11.9,1,1, 8.777, 10595.788, 233.666, 52674.010 21/05/04,17:24:54,00,11,1, 11.8,1,1, 8.782, 10595.787, 233.666, 52674.010 21/05/04,17:24:54,01,11,1, 11.8,1,1, 8.782, 10595.808, 233.667, 52674.039 21/05/04,17:24:54,02,11,1, 11.8,1,1, 8.782, 10595.801, 233.653, 52674.048 21/05/04,17:24:54,03,11,1, 11.8,1,1, 8.782, 10595.805, 233.647, 52674.057 21/05/04,17:24:54,04,11,1, 11.8,1,1, 8.782, 10595.794, 233.633, 52674.048 21/05/04,17:24:54,05,11,1, 11.8,1,1, 8.782, 10595.777, 233.650, 52674.057 21/05/04,17:24:54,06,11,1, 11.8,1,1, 8.782, 10595.810, 233.654, 52674.064 21/05/04,17:24:54,07,11,1, 11.8,1,1, 8.782, 10595.813, 233.656, 52674.082 21/05/04,17:24:54,08,11,1, 11.8,1,1, 8.782, 10595.792, 233.648, 52674.043 21/05/04,17:24:54,09,11,1, 11.8,1,1, 8.782, 10595.786, 233.656, 52674.047 21/05/04,17:24:54,10,11,1, 11.8,1,1, 8.782, 10595.808, 233.624, 52674.017 21/05/04,17:24:54,11,11,1, 11.8,1,1, 8.782, 10595.799, 233.618, 52674.028 21/05/04,17:24:54,12,11,1, 11.8,1,1, 8.782, 10595.799, 233.655, 52674.055 21/05/04,17:24:54,13,11,1, 11.8,1,1, 8.782, 10595.827, 233.639, 52674.056 21/05/04,17:24:54,14,11,1, 11.8,1,1, 8.782, 10595.823, 233.630, 52674.036 21/05/04,17:24:54,15,11,1, 11.8,1,1, 8.782, 10595.799, 233.613, 52674.003 21/05/04,17:24:54,16,11,1, 11.8,1,1, 8.782, 10595.798, 233.635, 52674.064 21/05/04,17:24:54,17,11,1, 11.8,1,1, 8.782, 10595.789, 233.665, 52674.157 21/05/04,17:24:54,18,11,1, 11.8,1,1, 8.782, 10595.837, 233.640, 52674.029 21/05/04,17:24:54,19,11,1, 11.8,1,1, 8.782, 10595.843, 233.642, 52673.987 21/05/04,17:24:55,00,11,1, 12.0,1,1, 8.781, 10595.837, 233.642, 52673.987 21/05/04,17:24:55,01,11,1, 12.0,1,1, 8.781, 10595.827, 233.614, 52674.044 21/05/04,17:24:55,02,11,1, 12.0,1,1, 8.781, 10595.811, 233.616, 52674.050 21/05/04,17:24:55,03,11,1, 12.0,1,1, 8.781, 10595.833, 233.616, 52674.072 21/05/04,17:24:55,04,11,1, 12.0,1,1, 8.781, 10595.841, 233.615, 52674.037 21/05/04,17:24:55,05,11,1, 12.0,1,1, 8.781, 10595.837, 233.643, 52674.018 21/05/04,17:24:55,06,11,1, 12.0,1,1, 8.781, 10595.875, 233.640, 52673.997 21/05/04,17:24:55,07,11,1, 12.0,1,1, 8.781, 10595.845, 233.633, 52674.013 21/05/04,17:24:55,08,11,1, 12.0,1,1, 8.781, 10595.840, 233.628, 52674.059 21/05/04,17:24:55,09,11,1, 12.0,1,1, 8.781, 10595.837, 233.608, 52674.033 21/05/04,17:24:55,10,11,1, 12.0,1,1, 8.781, 10595.843, 233.597, 52674.065 21/05/04,17:24:55,11,11,1, 12.0,1,1, 8.781, 10595.849, 233.592, 52673.821 21/05/04,17:24:55,12,11,1, 12.0,1,1, 8.781, 10595.827, 233.602, 52673.973 21/05/04,17:24:55,13,11,1, 12.0,1,1, 8.781, 10595.817, 233.626, 52674.020 21/05/04,17:24:55,14,11,1, 12.0,1,1, 8.781, 10595.835, 233.632, 52674.046 21/05/04,17:24:55,15,11,1, 12.0,1,1, 8.781, 10595.871, 233.625, 52674.070 21/05/04,17:24:55,16,11,1, 12.0,1,1, 8.781, 10595.879, 233.593, 52674.001 21/05/04,17:24:55,17,11,1, 12.0,1,1, 8.781, 10595.851, 233.604, 52674.038 21/05/04,17:24:55,18,11,1, 12.0,1,1, 8.781, 10595.862, 233.624, 52674.014 21/05/04,17:24:55,19,11,1, 12.0,1,1, 8.781, 10595.844, 233.621, 52674.009 21/05/04,17:24:56,00,11,1, 11.9,1,1, 8.783, 10595.837, 233.621, 52674.009 21/05/04,17:24:56,01,11,1, 11.9,1,1, 8.783, 10595.832, 233.598, 52673.998 21/05/04,17:24:56,02,11,1, 11.9,1,1, 8.783, 10595.876, 233.617, 52674.200 21/05/04,17:24:56,03,11,1, 11.9,1,1, 8.783, 10595.844, 233.618, 52673.929 21/05/04,17:24:56,04,11,1, 11.9,1,1, 8.783, 10595.828, 233.610, 52674.033 21/05/04,17:24:56,05,11,1, 11.9,1,1, 8.783, 10595.839, 233.587, 52673.993 21/05/04,17:24:56,06,11,1, 11.9,1,1, 8.783, 10595.863, 233.591, 52674.041 21/05/04,17:24:56,07,11,1, 11.9,1,1, 8.783, 10595.863, 233.588, 52673.986 21/05/04,17:24:56,08,11,1, 11.9,1,1, 8.783, 10595.866, 233.612, 52674.029 21/05/04,17:24:56,09,11,1, 11.9,1,1, 8.783, 10595.878, 233.588, 52673.993 21/05/04,17:24:56,10,11,1, 11.9,1,1, 8.783, 10595.900, 233.617, 52674.000 21/05/04,17:24:56,11,11,1, 11.9,1,1, 8.783, 10595.878, 233.571, 52673.962 21/05/04,17:24:56,12,11,1, 11.9,1,1, 8.783, 10595.877, 233.627, 52674.047 21/05/04,17:24:56,13,11,1, 11.9,1,1, 8.783, 10595.885, 233.590, 52674.012 21/05/04,17:24:56,14,11,1, 11.9,1,1, 8.783, 10595.886, 233.613, 52674.048 21/05/04,17:24:56,15,11,1, 11.9,1,1, 8.783, 10595.864, 233.601, 52674.023 21/05/04,17:24:56,16,11,1, 11.9,1,1, 8.783, 10595.871, 233.605, 52674.056 21/05/04,17:24:56,17,11,1, 11.9,1,1, 8.783, 10595.876, 233.593, 52673.989 21/05/04,17:24:56,18,11,1, 11.9,1,1, 8.783, 10595.865, 233.593, 52674.041 21/05/04,17:24:56,19,11,1, 11.9,1,1, 8.783, 10595.871, 233.595, 52674.007 21/05/04,17:24:57,00,11,1, 11.8,1,1, 8.777, 10595.870, 233.595, 52674.007 21/05/04,17:24:57,01,11,1, 11.8,1,1, 8.777, 10595.894, 233.596, 52673.999 21/05/04,17:24:57,02,11,1, 11.8,1,1, 8.777, 10595.879, 233.557, 52674.013 21/05/04,17:24:57,03,11,1, 11.8,1,1, 8.777, 10595.889, 233.543, 52673.724 21/05/04,17:24:57,04,11,1, 11.8,1,1, 8.777, 10595.853, 233.572, 52674.041 21/05/04,17:24:57,05,11,1, 11.8,1,1, 8.777, 10595.880, 233.576, 52674.063 21/05/04,17:24:57,06,11,1, 11.8,1,1, 8.777, 10595.891, 233.562, 52674.033 21/05/04,17:24:57,07,11,1, 11.8,1,1, 8.777, 10595.880, 233.573, 52674.074 21/05/04,17:24:57,08,11,1, 11.8,1,1, 8.777, 10595.905, 233.576, 52674.064 21/05/04,17:24:57,09,11,1, 11.8,1,1, 8.777, 10595.896, 233.594, 52674.019 21/05/04,17:24:57,10,11,1, 11.8,1,1, 8.777, 10595.901, 233.571, 52674.017 21/05/04,17:24:57,11,11,1, 11.8,1,1, 8.777, 10595.903, 233.579, 52674.024 21/05/04,17:24:57,12,11,1, 11.8,1,1, 8.777, 10595.914, 233.538, 52674.013 21/05/04,17:24:57,13,11,1, 11.8,1,1, 8.777, 10595.901, 233.585, 52674.042 21/05/04,17:24:57,14,11,1, 11.8,1,1, 8.777, 10595.895, 233.576, 52674.078 21/05/04,17:24:57,15,11,1, 11.8,1,1, 8.777, 10595.904, 233.566, 52673.996 21/05/04,17:24:57,16,11,1, 11.8,1,1, 8.777, 10595.930, 233.556, 52674.026 21/05/04,17:24:57,17,11,1, 11.8,1,1, 8.777, 10595.900, 233.562, 52674.060 21/05/04,17:24:57,18,11,1, 11.8,1,1, 8.777, 10595.915, 233.558, 52674.020 21/05/04,17:24:57,19,11,1, 11.8,1,1, 8.777, 10595.927, 233.551, 52674.022 21/05/04,17:24:58,00,11,1, 11.9,1,1, 8.777, 10595.920, 233.551, 52674.022 21/05/04,17:24:58,01,11,1, 11.9,1,1, 8.777, 10595.926, 233.564, 52674.054 21/05/04,17:24:58,02,11,1, 11.9,1,1, 8.777, 10595.903, 233.572, 52674.049 21/05/04,17:24:58,03,11,1, 11.9,1,1, 8.777, 10595.933, 233.534, 52674.067 21/05/04,17:24:58,04,11,1, 11.9,1,1, 8.777, 10595.923, 233.544, 52674.047 21/05/04,17:24:58,05,11,1, 11.9,1,1, 8.777, 10595.937, 233.554, 52674.067 21/05/04,17:24:58,06,11,1, 11.9,1,1, 8.777, 10595.937, 233.563, 52674.055 21/05/04,17:24:58,07,11,1, 11.9,1,1, 8.777, 10595.934, 233.535, 52674.008 21/05/04,17:24:58,08,11,1, 11.9,1,1, 8.777, 10595.932, 233.545, 52674.058 21/05/04,17:24:58,09,11,1, 11.9,1,1, 8.777, 10595.942, 233.540, 52674.043 21/05/04,17:24:58,10,11,1, 11.9,1,1, 8.777, 10595.928, 233.558, 52674.023 21/05/04,17:24:58,11,11,1, 11.9,1,1, 8.777, 10595.925, 233.532, 52674.025 21/05/04,17:24:58,12,11,1, 11.9,1,1, 8.777, 10595.936, 233.541, 52674.020 21/05/04,17:24:58,13,11,1, 11.9,1,1, 8.777, 10595.921, 233.536, 52674.013 21/05/04,17:24:58,14,11,1, 11.9,1,1, 8.777, 10595.936, 233.546, 52674.012 21/05/04,17:24:58,15,11,1, 11.9,1,1, 8.777, 10595.949, 233.549, 52673.990 21/05/04,17:24:58,16,11,1, 11.9,1,1, 8.777, 10595.912, 233.532, 52674.058 21/05/04,17:24:58,17,11,1, 11.9,1,1, 8.777, 10595.928, 233.512, 52674.013 21/05/04,17:24:58,18,11,1, 11.9,1,1, 8.777, 10595.932, 233.524, 52674.007 21/05/04,17:24:58,19,11,1, 11.9,1,1, 8.777, 10595.933, 233.534, 52673.972 21/05/04,17:24:59,00,11,1, 11.9,1,1, 8.781, 10595.928, 233.534, 52673.972 21/05/04,17:24:59,01,11,1, 11.9,1,1, 8.781, 10595.935, 233.510, 52674.005 21/05/04,17:24:59,02,11,1, 11.9,1,1, 8.781, 10595.935, 233.516, 52674.012 21/05/04,17:24:59,03,11,1, 11.9,1,1, 8.781, 10595.959, 233.508, 52674.004 21/05/04,17:24:59,04,11,1, 11.9,1,1, 8.781, 10595.960, 233.526, 52674.019 21/05/04,17:24:59,05,11,1, 11.9,1,1, 8.781, 10595.937, 233.521, 52674.034 21/05/04,17:24:59,06,11,1, 11.9,1,1, 8.781, 10595.947, 233.498, 52673.992 21/05/04,17:24:59,07,11,1, 11.9,1,1, 8.781, 10595.930, 233.509, 52674.014 21/05/04,17:24:59,08,11,1, 11.9,1,1, 8.781, 10595.958, 233.511, 52674.010 21/05/04,17:24:59,09,11,1, 11.9,1,1, 8.781, 10595.959, 233.475, 52674.007 21/05/04,17:24:59,10,11,1, 11.9,1,1, 8.781, 10595.981, 233.491, 52673.981 21/05/04,17:24:59,11,11,1, 11.9,1,1, 8.781, 10595.956, 233.513, 52674.027 21/05/04,17:24:59,12,11,1, 11.9,1,1, 8.781, 10595.984, 233.499, 52673.990 21/05/04,17:24:59,13,11,1, 11.9,1,1, 8.781, 10595.976, 233.479, 52673.988 21/05/04,17:24:59,14,11,1, 11.9,1,1, 8.781, 10595.934, 233.498, 52674.002 21/05/04,17:24:59,15,11,1, 11.9,1,1, 8.781, 10595.956, 233.514, 52674.021 21/05/04,17:24:59,16,11,1, 11.9,1,1, 8.781, 10595.979, 233.476, 52673.984 21/05/04,17:24:59,17,11,1, 11.9,1,1, 8.781, 10595.970, 233.493, 52674.033 21/05/04,17:24:59,18,11,1, 11.9,1,1, 8.781, 10596.001, 233.463, 52673.804 21/05/04,17:24:59,19,11,1, 11.9,1,1, 8.781, 10596.028, 233.478, 52674.007 21/05/04,17:25:00,00,11,1, 11.8,1,1, 8.780, 10596.020, 233.478, 52674.007 21/05/04,17:25:00,01,11,1, 11.8,1,1, 8.780, 10595.963, 233.492, 52673.963 21/05/04,17:25:00,02,11,1, 11.8,1,1, 8.780, 10596.001, 233.475, 52674.030 21/05/04,17:25:00,03,11,1, 11.8,1,1, 8.780, 10595.968, 233.482, 52674.041 21/05/04,17:25:00,04,11,1, 11.8,1,1, 8.780, 10595.974, 233.495, 52674.035 21/05/04,17:25:00,05,11,1, 11.8,1,1, 8.780, 10595.983, 233.492, 52673.979 21/05/04,17:25:00,06,11,1, 11.8,1,1, 8.780, 10595.980, 233.469, 52673.970 21/05/04,17:25:00,07,11,1, 11.8,1,1, 8.780, 10595.973, 233.477, 52674.013 21/05/04,17:25:00,08,11,1, 11.8,1,1, 8.780, 10596.003, 233.494, 52673.993 21/05/04,17:25:00,09,11,1, 11.8,1,1, 8.780, 10595.992, 233.474, 52674.032 21/05/04,17:25:00,10,11,1, 11.8,1,1, 8.780, 10595.995, 233.448, 52673.984 21/05/04,17:25:00,11,11,1, 11.8,1,1, 8.780, 10595.976, 233.467, 52674.026 21/05/04,17:25:00,12,11,1, 11.8,1,1, 8.780, 10595.975, 233.464, 52674.008 21/05/04,17:25:00,13,11,1, 11.8,1,1, 8.780, 10596.003, 233.473, 52673.981 21/05/04,17:25:00,14,11,1, 11.8,1,1, 8.780, 10595.967, 233.477, 52673.900 21/05/04,17:25:00,15,11,1, 11.8,1,1, 8.780, 10596.008, 233.477, 52673.987 21/05/04,17:25:00,16,11,1, 11.8,1,1, 8.780, 10595.988, 233.461, 52673.964 21/05/04,17:25:00,17,11,1, 11.8,1,1, 8.780, 10596.001, 233.439, 52673.965 21/05/04,17:25:00,18,11,1, 11.8,1,1, 8.780, 10595.999, 233.454, 52673.990 21/05/04,17:25:00,19,11,1, 11.8,1,1, 8.780, 10596.029, 233.459, 52674.028 21/05/04,17:25:01,00,10,1, 11.8,1,1, 8.777, 10596.029, 233.459, 52674.028 21/05/04,17:25:01,01,10,1, 11.8,1,1, 8.777, 10595.980, 233.455, 52673.975 21/05/04,17:25:01,02,10,1, 11.8,1,1, 8.777, 10595.997, 233.460, 52673.979 21/05/04,17:25:01,03,10,1, 11.8,1,1, 8.777, 10596.006, 233.468, 52674.035 21/05/04,17:25:01,04,10,1, 11.8,1,1, 8.777, 10596.002, 233.455, 52673.981 21/05/04,17:25:01,05,10,1, 11.8,1,1, 8.777, 10595.972, 233.486, 52674.016 21/05/04,17:25:01,06,10,1, 11.8,1,1, 8.777, 10596.004, 233.476, 52674.051 21/05/04,17:25:01,07,10,1, 11.8,1,1, 8.777, 10596.001, 233.450, 52673.981 21/05/04,17:25:01,08,10,1, 11.8,1,1, 8.777, 10595.999, 233.463, 52673.980 21/05/04,17:25:01,09,10,1, 11.8,1,1, 8.777, 10596.030, 233.450, 52674.027 21/05/04,17:25:01,10,10,1, 11.8,1,1, 8.777, 10595.998, 233.475, 52674.021 21/05/04,17:25:01,11,10,1, 11.8,1,1, 8.777, 10596.004, 233.430, 52674.011 21/05/04,17:25:01,12,10,1, 11.8,1,1, 8.777, 10595.995, 233.457, 52673.960 21/05/04,17:25:01,13,10,1, 11.8,1,1, 8.777, 10596.000, 233.441, 52673.977 21/05/04,17:25:01,14,10,1, 11.8,1,1, 8.777, 10595.986, 233.438, 52674.012 21/05/04,17:25:01,15,10,1, 11.8,1,1, 8.777, 10596.031, 233.442, 52674.012 21/05/04,17:25:01,16,10,1, 11.8,1,1, 8.777, 10596.026, 233.462, 52674.009 21/05/04,17:25:01,17,10,1, 11.8,1,1, 8.777, 10596.028, 233.474, 52674.014 21/05/04,17:25:01,18,10,1, 11.8,1,1, 8.777, 10596.019, 233.440, 52673.966 21/05/04,17:25:01,19,10,1, 11.8,1,1, 8.777, 10596.044, 233.417, 52674.000 21/05/04,17:25:02,00,10,1, 11.9,1,1, 8.777, 10596.037, 233.417, 52674.000 21/05/04,17:25:02,01,10,1, 11.9,1,1, 8.777, 10596.027, 233.438, 52674.042 21/05/04,17:25:02,02,10,1, 11.9,1,1, 8.777, 10596.045, 233.418, 52673.966 21/05/04,17:25:02,03,10,1, 11.9,1,1, 8.777, 10596.038, 233.401, 52673.902 21/05/04,17:25:02,04,10,1, 11.9,1,1, 8.777, 10596.038, 233.413, 52673.999 21/05/04,17:25:02,05,10,1, 11.9,1,1, 8.777, 10596.048, 233.414, 52674.010 21/05/04,17:25:02,06,10,1, 11.9,1,1, 8.777, 10596.032, 233.417, 52673.974 21/05/04,17:25:02,07,10,1, 11.9,1,1, 8.777, 10596.038, 233.447, 52673.979 21/05/04,17:25:02,08,10,1, 11.9,1,1, 8.777, 10596.029, 233.430, 52673.988 21/05/04,17:25:02,09,10,1, 11.9,1,1, 8.777, 10596.030, 233.441, 52673.991 21/05/04,17:25:02,10,10,1, 11.9,1,1, 8.777, 10596.031, 233.422, 52673.977 21/05/04,17:25:02,11,10,1, 11.9,1,1, 8.777, 10596.048, 233.434, 52674.059 21/05/04,17:25:02,12,10,1, 11.9,1,1, 8.777, 10596.018, 233.419, 52673.998 21/05/04,17:25:02,13,10,1, 11.9,1,1, 8.777, 10596.052, 233.421, 52674.024 21/05/04,17:25:02,14,10,1, 11.9,1,1, 8.777, 10596.059, 233.421, 52674.028 21/05/04,17:25:02,15,10,1, 11.9,1,1, 8.777, 10596.026, 233.409, 52674.000 21/05/04,17:25:02,16,10,1, 11.9,1,1, 8.777, 10596.028, 233.414, 52674.004 21/05/04,17:25:02,17,10,1, 11.9,1,1, 8.777, 10596.033, 233.431, 52674.011 21/05/04,17:25:02,18,10,1, 11.9,1,1, 8.777, 10596.060, 233.423, 52673.985 21/05/04,17:25:02,19,10,1, 11.9,1,1, 8.777, 10596.027, 233.440, 52673.960 21/05/04,17:25:03,00,10,1, 11.9,1,1, 8.778, 10596.020, 233.440, 52673.960 21/05/04,17:25:03,01,10,1, 11.9,1,1, 8.778, 10596.055, 233.418, 52674.017 21/05/04,17:25:03,02,10,1, 11.9,1,1, 8.778, 10596.058, 233.435, 52673.971 21/05/04,17:25:03,03,10,1, 11.9,1,1, 8.778, 10596.083, 233.440, 52674.002 21/05/04,17:25:03,04,10,1, 11.9,1,1, 8.778, 10596.074, 233.425, 52673.980 21/05/04,17:25:03,05,10,1, 11.9,1,1, 8.778, 10596.068, 233.432, 52673.974 21/05/04,17:25:03,06,10,1, 11.9,1,1, 8.778, 10596.064, 233.404, 52673.981 21/05/04,17:25:03,07,10,1, 11.9,1,1, 8.778, 10596.060, 233.381, 52673.955 21/05/04,17:25:03,08,10,1, 11.9,1,1, 8.778, 10596.068, 233.426, 52673.993 21/05/04,17:25:03,09,10,1, 11.9,1,1, 8.778, 10596.058, 233.429, 52673.985 21/05/04,17:25:03,10,10,1, 11.9,1,1, 8.778, 10596.077, 233.418, 52673.982 21/05/04,17:25:03,11,10,1, 11.9,1,1, 8.778, 10596.056, 233.396, 52674.034 21/05/04,17:25:03,12,10,1, 11.9,1,1, 8.778, 10596.050, 233.412, 52674.017 21/05/04,17:25:03,13,10,1, 11.9,1,1, 8.778, 10596.068, 233.392, 52674.016 21/05/04,17:25:03,14,10,1, 11.9,1,1, 8.778, 10596.056, 233.411, 52674.041 21/05/04,17:25:03,15,10,1, 11.9,1,1, 8.778, 10596.068, 233.407, 52674.005 21/05/04,17:25:03,16,10,1, 11.9,1,1, 8.778, 10596.092, 233.374, 52673.988 21/05/04,17:25:03,17,10,1, 11.9,1,1, 8.778, 10596.037, 233.394, 52673.992 21/05/04,17:25:03,18,10,1, 11.9,1,1, 8.778, 10596.078, 233.382, 52673.961 21/05/04,17:25:03,19,10,1, 11.9,1,1, 8.778, 10596.072, 233.388, 52673.967 21/05/04,17:25:04,00,10,1, 11.9,1,1, 8.778, 10596.070, 233.388, 52673.967 21/05/04,17:25:04,01,10,1, 11.9,1,1, 8.778, 10596.069, 233.388, 52674.010 21/05/04,17:25:04,02,10,1, 11.9,1,1, 8.778, 10596.067, 233.357, 52673.977 21/05/04,17:25:04,03,10,1, 11.9,1,1, 8.778, 10596.073, 233.357, 52674.011 21/05/04,17:25:04,04,10,1, 11.9,1,1, 8.778, 10596.077, 233.387, 52673.964 21/05/04,17:25:04,05,10,1, 11.9,1,1, 8.778, 10596.100, 233.359, 52673.968 21/05/04,17:25:04,06,10,1, 11.9,1,1, 8.778, 10596.114, 233.377, 52674.017 21/05/04,17:25:04,07,10,1, 11.9,1,1, 8.778, 10596.106, 233.373, 52674.013 21/05/04,17:25:04,08,10,1, 11.9,1,1, 8.778, 10596.098, 233.348, 52673.815 21/05/04,17:25:04,09,10,1, 11.9,1,1, 8.778, 10596.090, 233.364, 52673.984 21/05/04,17:25:04,10,10,1, 11.9,1,1, 8.778, 10596.081, 233.391, 52673.935 21/05/04,17:25:04,11,10,1, 11.9,1,1, 8.778, 10596.088, 233.369, 52673.997 21/05/04,17:25:04,12,10,1, 11.9,1,1, 8.778, 10596.099, 233.381, 52674.028 21/05/04,17:25:04,13,10,1, 11.9,1,1, 8.778, 10596.096, 233.347, 52674.013 21/05/04,17:25:04,14,10,1, 11.9,1,1, 8.778, 10596.098, 233.362, 52673.998 21/05/04,17:25:04,15,10,1, 11.9,1,1, 8.778, 10596.088, 233.366, 52674.015 21/05/04,17:25:04,16,10,1, 11.9,1,1, 8.778, 10596.114, 233.382, 52674.026 21/05/04,17:25:04,17,10,1, 11.9,1,1, 8.778, 10596.103, 233.376, 52674.039 21/05/04,17:25:04,18,10,1, 11.9,1,1, 8.778, 10596.129, 233.385, 52674.019 21/05/04,17:25:04,19,10,1, 11.9,1,1, 8.778, 10596.089, 233.383, 52674.045 21/05/04,17:25:05,00,10,1, 11.9,1,1, 8.775, 10596.087, 233.383, 52674.045 21/05/04,17:25:05,01,10,1, 11.9,1,1, 8.775, 10596.097, 233.368, 52673.992 21/05/04,17:25:05,02,10,1, 11.9,1,1, 8.775, 10596.113, 233.379, 52674.000 21/05/04,17:25:05,03,10,1, 11.9,1,1, 8.775, 10596.139, 233.355, 52673.985 21/05/04,17:25:05,04,10,1, 11.9,1,1, 8.775, 10596.101, 233.375, 52673.953 21/05/04,17:25:05,05,10,1, 11.9,1,1, 8.775, 10596.110, 233.360, 52673.994 21/05/04,17:25:05,06,10,1, 11.9,1,1, 8.775, 10596.102, 233.354, 52673.979 21/05/04,17:25:05,07,10,1, 11.9,1,1, 8.775, 10596.133, 233.350, 52674.011 21/05/04,17:25:05,08,10,1, 11.9,1,1, 8.775, 10596.133, 233.346, 52674.012 21/05/04,17:25:05,09,10,1, 11.9,1,1, 8.775, 10596.125, 233.332, 52673.979 21/05/04,17:25:05,10,10,1, 11.9,1,1, 8.775, 10596.119, 233.341, 52673.976 21/05/04,17:25:05,11,10,1, 11.9,1,1, 8.775, 10596.117, 233.316, 52673.988 21/05/04,17:25:05,12,10,1, 11.9,1,1, 8.775, 10596.124, 233.320, 52674.007 21/05/04,17:25:05,13,10,1, 11.9,1,1, 8.775, 10596.120, 233.334, 52673.962 21/05/04,17:25:05,14,10,1, 11.9,1,1, 8.775, 10596.129, 233.348, 52673.984 21/05/04,17:25:05,15,10,1, 11.9,1,1, 8.775, 10596.127, 233.335, 52673.995 21/05/04,17:25:05,16,10,1, 11.9,1,1, 8.775, 10596.140, 233.346, 52673.984 21/05/04,17:25:05,17,10,1, 11.9,1,1, 8.775, 10596.148, 233.332, 52674.004 21/05/04,17:25:05,18,10,1, 11.9,1,1, 8.775, 10596.151, 233.371, 52674.047 21/05/04,17:25:05,19,10,1, 11.9,1,1, 8.775, 10596.139, 233.360, 52674.007 21/05/04,17:25:06,00,10,1, 11.8,1,1, 8.778, 10596.137, 233.360, 52674.007 21/05/04,17:25:06,01,10,1, 11.8,1,1, 8.778, 10596.132, 233.329, 52673.973 21/05/04,17:25:06,02,10,1, 11.8,1,1, 8.778, 10596.140, 233.349, 52674.014 21/05/04,17:25:06,03,10,1, 11.8,1,1, 8.778, 10596.123, 233.345, 52674.009 21/05/04,17:25:06,04,10,1, 11.8,1,1, 8.778, 10596.146, 233.340, 52674.003 21/05/04,17:25:06,05,10,1, 11.8,1,1, 8.778, 10596.153, 233.351, 52673.998 21/05/04,17:25:06,06,10,1, 11.8,1,1, 8.778, 10596.121, 233.341, 52673.987 21/05/04,17:25:06,07,10,1, 11.8,1,1, 8.778, 10596.135, 233.305, 52673.978 21/05/04,17:25:06,08,10,1, 11.8,1,1, 8.778, 10596.144, 233.334, 52674.009 21/05/04,17:25:06,09,10,1, 11.8,1,1, 8.778, 10596.151, 233.353, 52674.006 21/05/04,17:25:06,10,10,1, 11.8,1,1, 8.778, 10596.157, 233.344, 52673.993 21/05/04,17:25:06,11,10,1, 11.8,1,1, 8.778, 10596.163, 233.349, 52674.023 21/05/04,17:25:06,12,10,1, 11.8,1,1, 8.778, 10596.146, 233.342, 52673.985 21/05/04,17:25:06,13,10,1, 11.8,1,1, 8.778, 10596.146, 233.346, 52674.011 21/05/04,17:25:06,14,10,1, 11.8,1,1, 8.778, 10596.170, 233.332, 52673.987 21/05/04,17:25:06,15,10,1, 11.8,1,1, 8.778, 10596.144, 233.377, 52674.001 21/05/04,17:25:06,16,10,1, 11.8,1,1, 8.778, 10596.159, 233.357, 52673.979 21/05/04,17:25:06,17,10,1, 11.8,1,1, 8.778, 10596.164, 233.327, 52673.978 21/05/04,17:25:06,18,10,1, 11.8,1,1, 8.778, 10596.165, 233.313, 52673.950 21/05/04,17:25:06,19,10,1, 11.8,1,1, 8.778, 10596.150, 233.310, 52673.986 21/05/04,17:25:07,00,10,1, 11.9,1,1, 8.776, 10596.145, 233.310, 52673.986 21/05/04,17:25:07,01,10,1, 11.9,1,1, 8.776, 10596.158, 233.322, 52673.997 21/05/04,17:25:07,02,10,1, 11.9,1,1, 8.776, 10596.171, 233.315, 52673.965 21/05/04,17:25:07,03,10,1, 11.9,1,1, 8.776, 10596.169, 233.314, 52673.964 21/05/04,17:25:07,04,10,1, 11.9,1,1, 8.776, 10596.151, 233.326, 52673.950 21/05/04,17:25:07,05,10,1, 11.9,1,1, 8.776, 10596.174, 233.327, 52673.975 21/05/04,17:25:07,06,10,1, 11.9,1,1, 8.776, 10596.162, 233.343, 52673.968 21/05/04,17:25:07,07,10,1, 11.9,1,1, 8.776, 10596.150, 233.307, 52673.968 21/05/04,17:25:07,08,10,1, 11.9,1,1, 8.776, 10596.169, 233.316, 52673.955 21/05/04,17:25:07,09,10,1, 11.9,1,1, 8.776, 10596.150, 233.308, 52673.940 21/05/04,17:25:07,10,10,1, 11.9,1,1, 8.776, 10596.172, 233.304, 52673.973 21/05/04,17:25:07,11,10,1, 11.9,1,1, 8.776, 10596.187, 233.335, 52673.973 21/05/04,17:25:07,12,10,1, 11.9,1,1, 8.776, 10596.191, 233.308, 52673.989 21/05/04,17:25:07,13,10,1, 11.9,1,1, 8.776, 10596.196, 233.302, 52673.959 21/05/04,17:25:07,14,10,1, 11.9,1,1, 8.776, 10596.151, 233.304, 52673.949 21/05/04,17:25:07,15,10,1, 11.9,1,1, 8.776, 10596.175, 233.309, 52673.913 21/05/04,17:25:07,16,10,1, 11.9,1,1, 8.776, 10596.192, 233.289, 52673.948 21/05/04,17:25:07,17,10,1, 11.9,1,1, 8.776, 10596.195, 233.296, 52673.992 21/05/04,17:25:07,18,10,1, 11.9,1,1, 8.776, 10596.194, 233.292, 52673.942 21/05/04,17:25:07,19,10,1, 11.9,1,1, 8.776, 10596.190, 233.285, 52673.967 21/05/04,17:25:08,00,10,1, 11.9,1,1, 8.774, 10596.187, 233.285, 52673.967 21/05/04,17:25:08,01,10,1, 11.9,1,1, 8.774, 10596.202, 233.281, 52673.971 21/05/04,17:25:08,02,10,1, 11.9,1,1, 8.774, 10596.224, 233.307, 52673.984 21/05/04,17:25:08,03,10,1, 11.9,1,1, 8.774, 10596.217, 233.296, 52673.986 21/05/04,17:25:08,04,10,1, 11.9,1,1, 8.774, 10596.207, 233.283, 52673.962 21/05/04,17:25:08,05,10,1, 11.9,1,1, 8.774, 10596.203, 233.275, 52673.966 21/05/04,17:25:08,06,10,1, 11.9,1,1, 8.774, 10596.207, 233.305, 52673.981 21/05/04,17:25:08,07,10,1, 11.9,1,1, 8.774, 10596.223, 233.293, 52673.988 21/05/04,17:25:08,08,10,1, 11.9,1,1, 8.774, 10596.228, 233.297, 52673.972 21/05/04,17:25:08,09,10,1, 11.9,1,1, 8.774, 10596.203, 233.265, 52673.917 21/05/04,17:25:08,10,10,1, 11.9,1,1, 8.774, 10596.230, 233.276, 52673.951 21/05/04,17:25:08,11,10,1, 11.9,1,1, 8.774, 10596.232, 233.293, 52673.956 21/05/04,17:25:08,12,10,1, 11.9,1,1, 8.774, 10596.213, 233.294, 52673.971 21/05/04,17:25:08,13,10,1, 11.9,1,1, 8.774, 10596.212, 233.294, 52673.977 21/05/04,17:25:08,14,10,1, 11.9,1,1, 8.774, 10596.224, 233.305, 52673.949 21/05/04,17:25:08,15,10,1, 11.9,1,1, 8.774, 10596.212, 233.275, 52673.930 21/05/04,17:25:08,16,10,1, 11.9,1,1, 8.774, 10596.223, 233.286, 52673.989 21/05/04,17:25:08,17,10,1, 11.9,1,1, 8.774, 10596.236, 233.304, 52673.994 21/05/04,17:25:08,18,10,1, 11.9,1,1, 8.774, 10596.236, 233.305, 52674.017 21/05/04,17:25:08,19,10,1, 11.9,1,1, 8.774, 10596.217, 233.271, 52673.953 21/05/04,17:25:09,00,10,1, 11.8,1,1, 8.777, 10596.212, 233.271, 52673.953 21/05/04,17:25:09,01,10,1, 11.8,1,1, 8.777, 10596.215, 233.250, 52673.989 21/05/04,17:25:09,02,10,1, 11.8,1,1, 8.777, 10596.226, 233.261, 52673.954 21/05/04,17:25:09,03,10,1, 11.8,1,1, 8.777, 10596.227, 233.281, 52673.996 21/05/04,17:25:09,04,10,1, 11.8,1,1, 8.777, 10596.243, 233.280, 52673.983 21/05/04,17:25:09,05,10,1, 11.8,1,1, 8.777, 10596.256, 233.251, 52673.992 21/05/04,17:25:09,06,10,1, 11.8,1,1, 8.777, 10596.253, 233.273, 52673.944 21/05/04,17:25:09,07,10,1, 11.8,1,1, 8.777, 10596.247, 233.275, 52674.002 21/05/04,17:25:09,08,10,1, 11.8,1,1, 8.777, 10596.254, 233.225, 52673.997 21/05/04,17:25:09,09,10,1, 11.8,1,1, 8.777, 10596.222, 233.261, 52673.966 21/05/04,17:25:09,10,10,1, 11.8,1,1, 8.777, 10596.244, 233.265, 52673.996 21/05/04,17:25:09,11,10,1, 11.8,1,1, 8.777, 10596.244, 233.235, 52673.955 21/05/04,17:25:09,12,10,1, 11.8,1,1, 8.777, 10596.239, 233.264, 52673.976 21/05/04,17:25:09,13,10,1, 11.8,1,1, 8.777, 10596.257, 233.263, 52673.966 21/05/04,17:25:09,14,10,1, 11.8,1,1, 8.777, 10596.247, 233.266, 52673.980 21/05/04,17:25:09,15,10,1, 11.8,1,1, 8.777, 10596.259, 233.259, 52673.948 21/05/04,17:25:09,16,10,1, 11.8,1,1, 8.777, 10596.255, 233.232, 52673.963 21/05/04,17:25:09,17,10,1, 11.8,1,1, 8.777, 10596.236, 233.230, 52673.982 21/05/04,17:25:09,18,10,1, 11.8,1,1, 8.777, 10596.272, 233.220, 52674.026 21/05/04,17:25:09,19,10,1, 11.8,1,1, 8.777, 10596.270, 233.256, 52674.021 21/05/04,17:25:10,00,10,1, 11.8,1,1, 8.776, 10596.262, 233.256, 52674.021 21/05/04,17:25:10,01,10,1, 11.8,1,1, 8.776, 10596.273, 233.229, 52673.984 21/05/04,17:25:10,02,10,1, 11.8,1,1, 8.776, 10596.257, 233.212, 52674.003 21/05/04,17:25:10,03,10,1, 11.8,1,1, 8.776, 10596.248, 233.226, 52673.979 21/05/04,17:25:10,04,10,1, 11.8,1,1, 8.776, 10596.270, 233.238, 52673.990 21/05/04,17:25:10,05,10,1, 11.8,1,1, 8.776, 10596.290, 233.236, 52673.958 21/05/04,17:25:10,06,10,1, 11.8,1,1, 8.776, 10596.283, 233.230, 52673.974 21/05/04,17:25:10,07,10,1, 11.8,1,1, 8.776, 10596.270, 233.218, 52673.955 21/05/04,17:25:10,08,10,1, 11.8,1,1, 8.776, 10596.292, 233.221, 52673.969 21/05/04,17:25:10,09,10,1, 11.8,1,1, 8.776, 10596.295, 233.218, 52673.982 21/05/04,17:25:10,10,10,1, 11.8,1,1, 8.776, 10596.296, 233.227, 52674.008 21/05/04,17:25:10,11,10,1, 11.8,1,1, 8.776, 10596.283, 233.223, 52674.016 21/05/04,17:25:10,12,10,1, 11.8,1,1, 8.776, 10596.280, 233.220, 52673.997 21/05/04,17:25:10,13,10,1, 11.8,1,1, 8.776, 10596.301, 233.215, 52674.016 21/05/04,17:25:10,14,10,1, 11.8,1,1, 8.776, 10596.311, 233.212, 52673.998 21/05/04,17:25:10,15,10,1, 11.8,1,1, 8.776, 10596.273, 233.224, 52673.980 21/05/04,17:25:10,16,10,1, 11.8,1,1, 8.776, 10596.317, 233.196, 52673.976 21/05/04,17:25:10,17,10,1, 11.8,1,1, 8.776, 10596.309, 233.195, 52673.930 21/05/04,17:25:10,18,10,1, 11.8,1,1, 8.776, 10596.279, 233.218, 52673.972 21/05/04,17:25:10,19,10,1, 11.8,1,1, 8.776, 10596.326, 233.199, 52673.982 21/05/04,17:25:11,00,10,1, 11.8,1,1, 8.779, 10596.321, 233.199, 52673.982 21/05/04,17:25:11,01,10,1, 11.8,1,1, 8.779, 10596.324, 233.204, 52673.973 21/05/04,17:25:11,02,10,1, 11.8,1,1, 8.779, 10596.327, 233.190, 52673.983 21/05/04,17:25:11,03,10,1, 11.8,1,1, 8.779, 10596.328, 233.189, 52673.951 21/05/04,17:25:11,04,10,1, 11.8,1,1, 8.779, 10596.313, 233.197, 52673.998 21/05/04,17:25:11,05,10,1, 11.8,1,1, 8.779, 10596.342, 233.196, 52673.951 21/05/04,17:25:11,06,10,1, 11.8,1,1, 8.779, 10596.327, 233.235, 52673.971 21/05/04,17:25:11,07,10,1, 11.8,1,1, 8.779, 10596.320, 233.186, 52673.964 21/05/04,17:25:11,08,10,1, 11.8,1,1, 8.779, 10596.332, 233.202, 52673.955 21/05/04,17:25:11,09,10,1, 11.8,1,1, 8.779, 10596.346, 233.188, 52673.958 21/05/04,17:25:11,10,10,1, 11.8,1,1, 8.779, 10596.347, 233.195, 52674.003 21/05/04,17:25:11,11,10,1, 11.8,1,1, 8.779, 10596.349, 233.201, 52674.006 21/05/04,17:25:11,12,10,1, 11.8,1,1, 8.779, 10596.325, 233.194, 52673.964 21/05/04,17:25:11,13,10,1, 11.8,1,1, 8.779, 10596.324, 233.201, 52673.947 21/05/04,17:25:11,14,10,1, 11.8,1,1, 8.779, 10596.345, 233.188, 52673.994 21/05/04,17:25:11,15,10,1, 11.8,1,1, 8.779, 10596.331, 233.189, 52673.975 21/05/04,17:25:11,16,10,1, 11.8,1,1, 8.779, 10596.330, 233.192, 52673.971 21/05/04,17:25:11,17,10,1, 11.8,1,1, 8.779, 10596.348, 233.174, 52673.954 21/05/04,17:25:11,18,10,1, 11.8,1,1, 8.779, 10596.361, 233.179, 52673.968 21/05/04,17:25:11,19,10,1, 11.8,1,1, 8.779, 10596.341, 233.156, 52673.952 21/05/04,17:25:12,00,10,1, 11.9,1,1, 8.776, 10596.337, 233.156, 52673.952 21/05/04,17:25:12,01,10,1, 11.9,1,1, 8.776, 10596.352, 233.180, 52673.986 21/05/04,17:25:12,02,10,1, 11.9,1,1, 8.776, 10596.382, 233.178, 52673.980 21/05/04,17:25:12,03,10,1, 11.9,1,1, 8.776, 10596.339, 233.198, 52673.978 21/05/04,17:25:12,04,10,1, 11.9,1,1, 8.776, 10596.353, 233.193, 52673.959 21/05/04,17:25:12,05,10,1, 11.9,1,1, 8.776, 10596.361, 233.177, 52673.977 21/05/04,17:25:12,06,10,1, 11.9,1,1, 8.776, 10596.371, 233.197, 52673.966 21/05/04,17:25:12,07,10,1, 11.9,1,1, 8.776, 10596.364, 233.186, 52673.953 21/05/04,17:25:12,08,10,1, 11.9,1,1, 8.776, 10596.358, 233.183, 52673.961 21/05/04,17:25:12,09,10,1, 11.9,1,1, 8.776, 10596.356, 233.167, 52673.966 21/05/04,17:25:12,10,10,1, 11.9,1,1, 8.776, 10596.372, 233.163, 52673.942 21/05/04,17:25:12,11,10,1, 11.9,1,1, 8.776, 10596.372, 233.168, 52673.947 21/05/04,17:25:12,12,10,1, 11.9,1,1, 8.776, 10596.374, 233.153, 52673.932 21/05/04,17:25:12,13,10,1, 11.9,1,1, 8.776, 10596.389, 233.150, 52673.993 21/05/04,17:25:12,14,10,1, 11.9,1,1, 8.776, 10596.371, 233.154, 52673.964 21/05/04,17:25:12,15,10,1, 11.9,1,1, 8.776, 10596.364, 233.134, 52673.947 21/05/04,17:25:12,16,10,1, 11.9,1,1, 8.776, 10596.385, 233.135, 52673.943 21/05/04,17:25:12,17,10,1, 11.9,1,1, 8.776, 10596.380, 233.153, 52673.935 21/05/04,17:25:12,18,10,1, 11.9,1,1, 8.776, 10596.374, 233.156, 52673.962 21/05/04,17:25:12,19,10,1, 11.9,1,1, 8.776, 10596.377, 233.125, 52673.947 21/05/04,17:25:13,00,10,1, 11.8,1,1, 8.772, 10596.371, 233.125, 52673.947 21/05/04,17:25:13,01,10,1, 11.8,1,1, 8.772, 10596.404, 233.132, 52673.953 21/05/04,17:25:13,02,10,1, 11.8,1,1, 8.772, 10596.414, 233.141, 52673.944 21/05/04,17:25:13,03,10,1, 11.8,1,1, 8.772, 10596.415, 233.139, 52673.958 21/05/04,17:25:13,04,10,1, 11.8,1,1, 8.772, 10596.392, 233.154, 52673.957 21/05/04,17:25:13,05,10,1, 11.8,1,1, 8.772, 10596.402, 233.136, 52673.935 21/05/04,17:25:13,06,10,1, 11.8,1,1, 8.772, 10596.404, 233.133, 52673.969 21/05/04,17:25:13,07,10,1, 11.8,1,1, 8.772, 10596.411, 233.144, 52673.932 21/05/04,17:25:13,08,10,1, 11.8,1,1, 8.772, 10596.424, 233.165, 52674.001 21/05/04,17:25:13,09,10,1, 11.8,1,1, 8.772, 10596.416, 233.147, 52673.958 21/05/04,17:25:13,10,10,1, 11.8,1,1, 8.772, 10596.417, 233.136, 52673.966 21/05/04,17:25:13,11,10,1, 11.8,1,1, 8.772, 10596.409, 233.133, 52673.947 21/05/04,17:25:13,12,10,1, 11.8,1,1, 8.772, 10596.430, 233.146, 52673.953 21/05/04,17:25:13,13,10,1, 11.8,1,1, 8.772, 10596.434, 233.137, 52673.969 21/05/04,17:25:13,14,10,1, 11.8,1,1, 8.772, 10596.446, 233.130, 52673.968 21/05/04,17:25:13,15,10,1, 11.8,1,1, 8.772, 10596.425, 233.094, 52673.935 21/05/04,17:25:13,16,10,1, 11.8,1,1, 8.772, 10596.428, 233.112, 52673.987 21/05/04,17:25:13,17,10,1, 11.8,1,1, 8.772, 10596.434, 233.093, 52673.962 21/05/04,17:25:13,18,10,1, 11.8,1,1, 8.772, 10596.447, 233.116, 52673.932 21/05/04,17:25:13,19,10,1, 11.8,1,1, 8.772, 10596.447, 233.124, 52673.967 21/05/04,17:25:14,00,10,1, 11.9,1,1, 8.777, 10596.446, 233.124, 52673.967 21/05/04,17:25:14,01,10,1, 11.9,1,1, 8.777, 10596.426, 233.122, 52673.937 21/05/04,17:25:14,02,10,1, 11.9,1,1, 8.777, 10596.452, 233.112, 52673.953 21/05/04,17:25:14,03,10,1, 11.9,1,1, 8.777, 10596.426, 233.131, 52673.922 21/05/04,17:25:14,04,10,1, 11.9,1,1, 8.777, 10596.429, 233.121, 52673.938 21/05/04,17:25:14,05,10,1, 11.9,1,1, 8.777, 10596.427, 233.106, 52673.930 21/05/04,17:25:14,06,10,1, 11.9,1,1, 8.777, 10596.434, 233.086, 52673.936 21/05/04,17:25:14,07,10,1, 11.9,1,1, 8.777, 10596.443, 233.080, 52673.924 21/05/04,17:25:14,08,10,1, 11.9,1,1, 8.777, 10596.457, 233.110, 52673.941 21/05/04,17:25:14,09,10,1, 11.9,1,1, 8.777, 10596.438, 233.087, 52673.915 21/05/04,17:25:14,10,10,1, 11.9,1,1, 8.777, 10596.459, 233.111, 52673.921 21/05/04,17:25:14,11,10,1, 11.9,1,1, 8.777, 10596.442, 233.110, 52673.949 21/05/04,17:25:14,12,10,1, 11.9,1,1, 8.777, 10596.446, 233.098, 52673.935 21/05/04,17:25:14,13,10,1, 11.9,1,1, 8.777, 10596.461, 233.124, 52673.953 21/05/04,17:25:14,14,10,1, 11.9,1,1, 8.777, 10596.470, 233.107, 52673.931 21/05/04,17:25:14,15,10,1, 11.9,1,1, 8.777, 10596.447, 233.116, 52673.935 21/05/04,17:25:14,16,10,1, 11.9,1,1, 8.777, 10596.469, 233.100, 52673.931 21/05/04,17:25:14,17,10,1, 11.9,1,1, 8.777, 10596.468, 233.082, 52673.903 21/05/04,17:25:14,18,10,1, 11.9,1,1, 8.777, 10596.466, 233.079, 52673.943 21/05/04,17:25:14,19,10,1, 11.9,1,1, 8.777, 10596.474, 233.110, 52673.916 21/05/04,17:25:15,00,10,1, 11.8,1,1, 8.772, 10596.471, 233.110, 52673.916 21/05/04,17:25:15,01,10,1, 11.8,1,1, 8.772, 10596.468, 233.118, 52673.916 21/05/04,17:25:15,02,10,1, 11.8,1,1, 8.772, 10596.466, 233.103, 52673.912 21/05/04,17:25:15,03,10,1, 11.8,1,1, 8.772, 10596.483, 233.075, 52673.884 21/05/04,17:25:15,04,10,1, 11.8,1,1, 8.772, 10596.478, 233.124, 52673.975 21/05/04,17:25:15,05,10,1, 11.8,1,1, 8.772, 10596.474, 233.097, 52673.941 21/05/04,17:25:15,06,10,1, 11.8,1,1, 8.772, 10596.472, 233.098, 52673.910 21/05/04,17:25:15,07,10,1, 11.8,1,1, 8.772, 10596.509, 233.066, 52673.921 21/05/04,17:25:15,08,10,1, 11.8,1,1, 8.772, 10596.488, 233.074, 52673.927 21/05/04,17:25:15,09,10,1, 11.8,1,1, 8.772, 10596.476, 233.081, 52673.908 21/05/04,17:25:15,10,10,1, 11.8,1,1, 8.772, 10596.500, 233.114, 52673.925 21/05/04,17:25:15,11,10,1, 11.8,1,1, 8.772, 10596.494, 233.098, 52673.921 21/05/04,17:25:15,12,10,1, 11.8,1,1, 8.772, 10596.500, 233.095, 52673.902 21/05/04,17:25:15,13,10,1, 11.8,1,1, 8.772, 10596.499, 233.073, 52673.932 21/05/04,17:25:15,14,10,1, 11.8,1,1, 8.772, 10596.488, 233.078, 52673.934 21/05/04,17:25:15,15,10,1, 11.8,1,1, 8.772, 10596.515, 233.089, 52673.933 21/05/04,17:25:15,16,10,1, 11.8,1,1, 8.772, 10596.493, 233.098, 52673.906 21/05/04,17:25:15,17,10,1, 11.8,1,1, 8.772, 10596.495, 233.076, 52673.921 21/05/04,17:25:15,18,10,1, 11.8,1,1, 8.772, 10596.492, 233.079, 52673.875 21/05/04,17:25:15,19,10,1, 11.8,1,1, 8.772, 10596.501, 233.083, 52673.968 21/05/04,17:25:16,00,10,1, 11.9,1,1, 8.774, 10596.496, 233.083, 52673.968 21/05/04,17:25:16,01,10,1, 11.9,1,1, 8.774, 10596.498, 233.100, 52673.889 21/05/04,17:25:16,02,10,1, 11.9,1,1, 8.774, 10596.516, 233.073, 52673.936 21/05/04,17:25:16,03,10,1, 11.9,1,1, 8.774, 10596.497, 233.062, 52673.877 21/05/04,17:25:16,04,10,1, 11.9,1,1, 8.774, 10596.513, 233.038, 52673.870 21/05/04,17:25:16,05,10,1, 11.9,1,1, 8.774, 10596.521, 233.065, 52673.868 21/05/04,17:25:16,06,10,1, 11.9,1,1, 8.774, 10596.515, 233.072, 52673.902 21/05/04,17:25:16,07,10,1, 11.9,1,1, 8.774, 10596.525, 233.069, 52673.893 21/05/04,17:25:16,08,10,1, 11.9,1,1, 8.774, 10596.531, 233.059, 52673.910 21/05/04,17:25:16,09,10,1, 11.9,1,1, 8.774, 10596.542, 233.059, 52673.908 21/05/04,17:25:16,10,10,1, 11.9,1,1, 8.774, 10596.527, 233.058, 52673.937 21/05/04,17:25:16,11,10,1, 11.9,1,1, 8.774, 10596.530, 233.066, 52673.907 21/05/04,17:25:16,12,10,1, 11.9,1,1, 8.774, 10596.519, 233.094, 52673.919 21/05/04,17:25:16,13,10,1, 11.9,1,1, 8.774, 10596.515, 233.051, 52673.904 21/05/04,17:25:16,14,10,1, 11.9,1,1, 8.774, 10596.510, 233.069, 52673.913 21/05/04,17:25:16,15,10,1, 11.9,1,1, 8.774, 10596.523, 233.043, 52673.895 21/05/04,17:25:16,16,10,1, 11.9,1,1, 8.774, 10596.539, 233.043, 52673.921 21/05/04,17:25:16,17,10,1, 11.9,1,1, 8.774, 10596.536, 233.048, 52673.948 21/05/04,17:25:16,18,10,1, 11.9,1,1, 8.774, 10596.533, 233.059, 52673.934 21/05/04,17:25:16,19,10,1, 11.9,1,1, 8.774, 10596.525, 233.038, 52673.919 21/05/04,17:25:17,00,10,1, 11.9,1,1, 8.774, 10596.521, 233.038, 52673.919 21/05/04,17:25:17,01,10,1, 11.9,1,1, 8.774, 10596.524, 233.060, 52673.892 21/05/04,17:25:17,02,10,1, 11.9,1,1, 8.774, 10596.559, 233.036, 52673.907 21/05/04,17:25:17,03,10,1, 11.9,1,1, 8.774, 10596.544, 233.048, 52673.943 21/05/04,17:25:17,04,10,1, 11.9,1,1, 8.774, 10596.547, 233.012, 52673.863 21/05/04,17:25:17,05,10,1, 11.9,1,1, 8.774, 10596.555, 233.035, 52673.928 21/05/04,17:25:17,06,10,1, 11.9,1,1, 8.774, 10596.563, 233.037, 52673.929 21/05/04,17:25:17,07,10,1, 11.9,1,1, 8.774, 10596.568, 233.061, 52673.953 21/05/04,17:25:17,08,10,1, 11.9,1,1, 8.774, 10596.580, 233.027, 52673.902 21/05/04,17:25:17,09,10,1, 11.9,1,1, 8.774, 10596.543, 233.022, 52673.904 21/05/04,17:25:17,10,10,1, 11.9,1,1, 8.774, 10596.559, 233.023, 52673.903 21/05/04,17:25:17,11,10,1, 11.9,1,1, 8.774, 10596.571, 233.020, 52673.889 21/05/04,17:25:17,12,10,1, 11.9,1,1, 8.774, 10596.568, 233.030, 52673.934 21/05/04,17:25:17,13,10,1, 11.9,1,1, 8.774, 10596.582, 233.013, 52673.935 21/05/04,17:25:17,14,10,1, 11.9,1,1, 8.774, 10596.577, 233.022, 52673.905 21/05/04,17:25:17,15,10,1, 11.9,1,1, 8.774, 10596.565, 233.013, 52673.925 21/05/04,17:25:17,16,10,1, 11.9,1,1, 8.774, 10596.534, 233.014, 52673.879 21/05/04,17:25:17,17,10,1, 11.9,1,1, 8.774, 10596.580, 233.022, 52673.919 21/05/04,17:25:17,18,10,1, 11.9,1,1, 8.774, 10596.568, 233.013, 52673.884 21/05/04,17:25:17,19,10,1, 11.9,1,1, 8.774, 10596.579, 233.022, 52673.933 21/05/04,17:25:18,00,10,1, 11.9,1,1, 8.773, 10596.571, 233.022, 52673.933 21/05/04,17:25:18,01,10,1, 11.9,1,1, 8.773, 10596.569, 233.001, 52673.894 21/05/04,17:25:18,02,10,1, 11.9,1,1, 8.773, 10596.586, 233.018, 52673.926 21/05/04,17:25:18,03,10,1, 11.9,1,1, 8.773, 10596.599, 233.025, 52673.924 21/05/04,17:25:18,04,10,1, 11.9,1,1, 8.773, 10596.583, 232.990, 52673.903 21/05/04,17:25:18,05,10,1, 11.9,1,1, 8.773, 10596.575, 232.975, 52673.862 21/05/04,17:25:18,06,10,1, 11.9,1,1, 8.773, 10596.619, 232.994, 52673.916 21/05/04,17:25:18,07,10,1, 11.9,1,1, 8.773, 10596.628, 233.005, 52673.929 21/05/04,17:25:18,08,10,1, 11.9,1,1, 8.773, 10596.621, 232.997, 52673.937 21/05/04,17:25:18,09,10,1, 11.9,1,1, 8.773, 10596.598, 232.991, 52673.891 21/05/04,17:25:18,10,10,1, 11.9,1,1, 8.773, 10596.614, 232.974, 52673.872 21/05/04,17:25:18,11,10,1, 11.9,1,1, 8.773, 10596.596, 232.984, 52673.899 21/05/04,17:25:18,12,10,1, 11.9,1,1, 8.773, 10596.621, 232.982, 52673.911 21/05/04,17:25:18,13,10,1, 11.9,1,1, 8.773, 10596.618, 232.954, 52673.934 21/05/04,17:25:18,14,10,1, 11.9,1,1, 8.773, 10596.609, 233.006, 52673.921 21/05/04,17:25:18,15,10,1, 11.9,1,1, 8.773, 10596.620, 232.974, 52673.896 21/05/04,17:25:18,16,10,1, 11.9,1,1, 8.773, 10596.621, 232.990, 52673.885 21/05/04,17:25:18,17,10,1, 11.9,1,1, 8.773, 10596.627, 233.023, 52673.906 21/05/04,17:25:18,18,10,1, 11.9,1,1, 8.773, 10596.627, 232.987, 52673.964 21/05/04,17:25:18,19,10,1, 11.9,1,1, 8.773, 10596.623, 233.004, 52673.913 21/05/04,17:25:19,00,10,1, 11.9,1,1, 8.774, 10596.621, 233.004, 52673.913 21/05/04,17:25:19,01,10,1, 11.9,1,1, 8.774, 10596.624, 232.949, 52673.892 21/05/04,17:25:19,02,10,1, 11.9,1,1, 8.774, 10596.646, 232.975, 52673.912 21/05/04,17:25:19,03,10,1, 11.9,1,1, 8.774, 10596.644, 232.980, 52673.942 21/05/04,17:25:19,04,10,1, 11.9,1,1, 8.774, 10596.642, 232.988, 52673.947 21/05/04,17:25:19,05,10,1, 11.9,1,1, 8.774, 10596.663, 232.971, 52673.894 21/05/04,17:25:19,06,10,1, 11.9,1,1, 8.774, 10596.643, 232.975, 52673.903 21/05/04,17:25:19,07,10,1, 11.9,1,1, 8.774, 10596.649, 232.970, 52673.931 21/05/04,17:25:19,08,10,1, 11.9,1,1, 8.774, 10596.668, 232.977, 52673.967 21/05/04,17:25:19,09,10,1, 11.9,1,1, 8.774, 10596.652, 232.964, 52673.888 21/05/04,17:25:19,10,10,1, 11.9,1,1, 8.774, 10596.655, 232.944, 52673.899 21/05/04,17:25:19,11,10,1, 11.9,1,1, 8.774, 10596.671, 232.963, 52673.909 21/05/04,17:25:19,12,10,1, 11.9,1,1, 8.774, 10596.644, 232.958, 52673.921 21/05/04,17:25:19,13,10,1, 11.9,1,1, 8.774, 10596.634, 232.950, 52673.944 21/05/04,17:25:19,14,10,1, 11.9,1,1, 8.774, 10596.652, 232.960, 52673.953 21/05/04,17:25:19,15,10,1, 11.9,1,1, 8.774, 10596.671, 232.961, 52673.892 21/05/04,17:25:19,16,10,1, 11.9,1,1, 8.774, 10596.654, 232.945, 52673.896 21/05/04,17:25:19,17,10,1, 11.9,1,1, 8.774, 10596.657, 232.961, 52673.901 21/05/04,17:25:19,18,10,1, 11.9,1,1, 8.774, 10596.666, 232.944, 52673.949 21/05/04,17:25:19,19,10,1, 11.9,1,1, 8.774, 10596.672, 232.963, 52673.935 21/05/04,17:25:20,00,11,1, 11.9,1,1, 8.769, 10596.671, 232.963, 52673.935 21/05/04,17:25:20,01,11,1, 11.9,1,1, 8.769, 10596.710, 232.952, 52673.929 21/05/04,17:25:20,02,11,1, 11.9,1,1, 8.769, 10596.675, 232.943, 52673.941 21/05/04,17:25:20,03,11,1, 11.9,1,1, 8.769, 10596.688, 232.992, 52673.936 21/05/04,17:25:20,04,11,1, 11.9,1,1, 8.769, 10596.690, 232.961, 52673.930 21/05/04,17:25:20,05,11,1, 11.9,1,1, 8.769, 10596.692, 232.943, 52673.918 21/05/04,17:25:20,06,11,1, 11.9,1,1, 8.769, 10596.670, 232.926, 52673.909 21/05/04,17:25:20,07,11,1, 11.9,1,1, 8.769, 10596.678, 232.954, 52673.948 21/05/04,17:25:20,08,11,1, 11.9,1,1, 8.769, 10596.714, 232.945, 52673.928 21/05/04,17:25:20,09,11,1, 11.9,1,1, 8.769, 10596.690, 232.959, 52673.949 21/05/04,17:25:20,10,11,1, 11.9,1,1, 8.769, 10596.698, 232.965, 52673.915 21/05/04,17:25:20,11,11,1, 11.9,1,1, 8.769, 10596.690, 232.949, 52673.925 21/05/04,17:25:20,12,11,1, 11.9,1,1, 8.769, 10596.699, 232.938, 52673.911 21/05/04,17:25:20,13,11,1, 11.9,1,1, 8.769, 10596.705, 232.953, 52673.913 21/05/04,17:25:20,14,11,1, 11.9,1,1, 8.769, 10596.721, 232.962, 52673.949 21/05/04,17:25:20,15,11,1, 11.9,1,1, 8.769, 10596.713, 232.954, 52673.930 21/05/04,17:25:20,16,11,1, 11.9,1,1, 8.769, 10596.707, 232.923, 52673.927 21/05/04,17:25:20,17,11,1, 11.9,1,1, 8.769, 10596.680, 232.926, 52673.888 21/05/04,17:25:20,18,11,1, 11.9,1,1, 8.769, 10596.721, 232.946, 52673.885 21/05/04,17:25:20,19,11,1, 11.9,1,1, 8.769, 10596.729, 232.945, 52673.947 21/05/04,17:25:21,00,11,1, 11.9,1,1, 8.772, 10596.721, 232.945, 52673.947 21/05/04,17:25:21,01,11,1, 11.9,1,1, 8.772, 10596.706, 232.925, 52673.934 21/05/04,17:25:21,02,11,1, 11.9,1,1, 8.772, 10596.741, 232.927, 52673.890 21/05/04,17:25:21,03,11,1, 11.9,1,1, 8.772, 10596.730, 232.961, 52674.194 21/05/04,17:25:21,04,11,1, 11.9,1,1, 8.772, 10596.775, 232.936, 52673.870 21/05/04,17:25:21,05,11,1, 11.9,1,1, 8.772, 10596.756, 232.941, 52673.871 21/05/04,17:25:21,06,11,1, 11.9,1,1, 8.772, 10596.751, 232.920, 52673.888 21/05/04,17:25:21,07,11,1, 11.9,1,1, 8.772, 10596.738, 232.920, 52673.832 21/05/04,17:25:21,08,11,1, 11.9,1,1, 8.772, 10596.755, 232.928, 52673.941 21/05/04,17:25:21,09,11,1, 11.9,1,1, 8.772, 10596.742, 232.939, 52673.900 21/05/04,17:25:21,10,11,1, 11.9,1,1, 8.772, 10596.734, 232.949, 52673.917 21/05/04,17:25:21,11,11,1, 11.9,1,1, 8.772, 10596.739, 232.933, 52673.904 21/05/04,17:25:21,12,11,1, 11.9,1,1, 8.772, 10596.757, 232.910, 52673.917 21/05/04,17:25:21,13,11,1, 11.9,1,1, 8.772, 10596.738, 232.919, 52673.893 21/05/04,17:25:21,14,11,1, 11.9,1,1, 8.772, 10596.736, 232.912, 52673.902 21/05/04,17:25:21,15,11,1, 11.9,1,1, 8.772, 10596.731, 232.922, 52673.900 21/05/04,17:25:21,16,11,1, 11.9,1,1, 8.772, 10596.747, 232.904, 52673.893 21/05/04,17:25:21,17,11,1, 11.9,1,1, 8.772, 10596.725, 232.880, 52673.860 21/05/04,17:25:21,18,11,1, 11.9,1,1, 8.772, 10596.743, 232.908, 52673.887 21/05/04,17:25:21,19,11,1, 11.9,1,1, 8.772, 10596.766, 232.904, 52673.887 21/05/04,17:25:22,00,11,1, 11.9,1,1, 8.769, 10596.763, 232.904, 52673.887 21/05/04,17:25:22,01,11,1, 11.9,1,1, 8.769, 10596.781, 232.918, 52674.030 21/05/04,17:25:22,02,11,1, 11.9,1,1, 8.769, 10596.750, 232.922, 52673.821 21/05/04,17:25:22,03,11,1, 11.9,1,1, 8.769, 10596.756, 232.903, 52673.869 21/05/04,17:25:22,04,11,1, 11.9,1,1, 8.769, 10596.736, 232.908, 52673.890 21/05/04,17:25:22,05,11,1, 11.9,1,1, 8.769, 10596.759, 232.905, 52673.851 21/05/04,17:25:22,06,11,1, 11.9,1,1, 8.769, 10596.774, 232.909, 52673.879 21/05/04,17:25:22,07,11,1, 11.9,1,1, 8.769, 10596.770, 232.900, 52673.864 21/05/04,17:25:22,08,11,1, 11.9,1,1, 8.769, 10596.770, 232.884, 52673.889 21/05/04,17:25:22,09,11,1, 11.9,1,1, 8.769, 10596.761, 232.920, 52673.915 21/05/04,17:25:22,10,11,1, 11.9,1,1, 8.769, 10596.791, 232.916, 52673.925 21/05/04,17:25:22,11,11,1, 11.9,1,1, 8.769, 10596.784, 232.915, 52673.905 21/05/04,17:25:22,12,11,1, 11.9,1,1, 8.769, 10596.774, 232.898, 52673.882 21/05/04,17:25:22,13,11,1, 11.9,1,1, 8.769, 10596.788, 232.896, 52673.876 21/05/04,17:25:22,14,11,1, 11.9,1,1, 8.769, 10596.792, 232.877, 52673.892 21/05/04,17:25:22,15,11,1, 11.9,1,1, 8.769, 10596.787, 232.889, 52673.904 21/05/04,17:25:22,16,11,1, 11.9,1,1, 8.769, 10596.787, 232.908, 52673.892 21/05/04,17:25:22,17,11,1, 11.9,1,1, 8.769, 10596.793, 232.899, 52673.911 21/05/04,17:25:22,18,11,1, 11.9,1,1, 8.769, 10596.792, 232.887, 52673.900 21/05/04,17:25:22,19,11,1, 11.9,1,1, 8.769, 10596.780, 232.869, 52673.870 21/05/04,17:25:23,00,11,1, 11.9,1,1, 8.776, 10596.780, 232.869, 52673.870 21/05/04,17:25:23,01,11,1, 11.9,1,1, 8.776, 10596.775, 232.898, 52673.868 21/05/04,17:25:23,02,11,1, 11.9,1,1, 8.776, 10596.800, 232.873, 52673.884 21/05/04,17:25:23,03,11,1, 11.9,1,1, 8.776, 10596.792, 232.886, 52673.868 21/05/04,17:25:23,04,11,1, 11.9,1,1, 8.776, 10596.801, 232.890, 52673.884 21/05/04,17:25:23,05,11,1, 11.9,1,1, 8.776, 10596.796, 232.869, 52673.905 21/05/04,17:25:23,06,11,1, 11.9,1,1, 8.776, 10596.813, 232.870, 52673.924 21/05/04,17:25:23,07,11,1, 11.9,1,1, 8.776, 10596.797, 232.856, 52673.900 21/05/04,17:25:23,08,11,1, 11.9,1,1, 8.776, 10596.798, 232.863, 52673.884 21/05/04,17:25:23,09,11,1, 11.9,1,1, 8.776, 10596.807, 232.870, 52673.892 21/05/04,17:25:23,10,11,1, 11.9,1,1, 8.776, 10596.795, 232.884, 52673.936 21/05/04,17:25:23,11,11,1, 11.9,1,1, 8.776, 10596.842, 232.889, 52673.898 21/05/04,17:25:23,12,11,1, 11.9,1,1, 8.776, 10596.834, 232.871, 52673.895 21/05/04,17:25:23,13,11,1, 11.9,1,1, 8.776, 10596.821, 232.868, 52673.887 21/05/04,17:25:23,14,11,1, 11.9,1,1, 8.776, 10596.830, 232.872, 52673.875 21/05/04,17:25:23,15,11,1, 11.9,1,1, 8.776, 10596.850, 232.883, 52673.892 21/05/04,17:25:23,16,11,1, 11.9,1,1, 8.776, 10596.837, 232.902, 52673.898 21/05/04,17:25:23,17,11,1, 11.9,1,1, 8.776, 10596.808, 232.886, 52673.897 21/05/04,17:25:23,18,11,1, 11.9,1,1, 8.776, 10596.821, 232.897, 52673.887 21/05/04,17:25:23,19,11,1, 11.9,1,1, 8.776, 10596.824, 232.896, 52673.895 21/05/04,17:25:24,00,11,1, 11.8,1,1, 8.770, 10596.821, 232.896, 52673.895 21/05/04,17:25:24,01,11,1, 11.8,1,1, 8.770, 10596.825, 232.895, 52673.904 21/05/04,17:25:24,02,11,1, 11.8,1,1, 8.770, 10596.845, 232.886, 52673.886 21/05/04,17:25:24,03,11,1, 11.8,1,1, 8.770, 10596.842, 232.845, 52673.884 21/05/04,17:25:24,04,11,1, 11.8,1,1, 8.770, 10596.850, 232.872, 52673.859 21/05/04,17:25:24,05,11,1, 11.8,1,1, 8.770, 10596.853, 232.893, 52673.882 21/05/04,17:25:24,06,11,1, 11.8,1,1, 8.770, 10596.848, 232.859, 52673.843 21/05/04,17:25:24,07,11,1, 11.8,1,1, 8.770, 10596.831, 232.883, 52673.866 21/05/04,17:25:24,08,11,1, 11.8,1,1, 8.770, 10596.825, 232.876, 52673.842 21/05/04,17:25:24,09,11,1, 11.8,1,1, 8.770, 10596.833, 232.867, 52673.860 21/05/04,17:25:24,10,11,1, 11.8,1,1, 8.770, 10596.850, 232.878, 52673.874 21/05/04,17:25:24,11,11,1, 11.8,1,1, 8.770, 10596.853, 232.871, 52673.893 21/05/04,17:25:24,12,11,1, 11.8,1,1, 8.770, 10596.851, 232.866, 52673.875 21/05/04,17:25:24,13,11,1, 11.8,1,1, 8.770, 10596.868, 232.872, 52673.866 21/05/04,17:25:24,14,11,1, 11.8,1,1, 8.770, 10596.857, 232.850, 52673.863 21/05/04,17:25:24,15,11,1, 11.8,1,1, 8.770, 10596.862, 232.881, 52673.898 21/05/04,17:25:24,16,11,1, 11.8,1,1, 8.770, 10596.871, 232.875, 52673.887 21/05/04,17:25:24,17,11,1, 11.8,1,1, 8.770, 10596.860, 232.871, 52673.885 21/05/04,17:25:24,18,11,1, 11.8,1,1, 8.770, 10596.875, 232.864, 52673.881 21/05/04,17:25:24,19,11,1, 11.8,1,1, 8.770, 10596.890, 232.876, 52673.873 21/05/04,17:25:25,00,10,1, 11.8,1,1, 8.770, 10596.888, 232.876, 52673.873 21/05/04,17:25:25,01,10,1, 11.8,1,1, 8.770, 10596.875, 232.853, 52673.915 21/05/04,17:25:25,02,10,1, 11.8,1,1, 8.770, 10596.863, 232.845, 52673.913 21/05/04,17:25:25,03,10,1, 11.8,1,1, 8.770, 10596.883, 232.827, 52673.882 21/05/04,17:25:25,04,10,1, 11.8,1,1, 8.770, 10596.882, 232.860, 52673.919 21/05/04,17:25:25,05,10,1, 11.8,1,1, 8.770, 10596.894, 232.851, 52673.890 21/05/04,17:25:25,06,10,1, 11.8,1,1, 8.770, 10596.888, 232.876, 52673.946 21/05/04,17:25:25,07,10,1, 11.8,1,1, 8.770, 10596.900, 232.881, 52673.883 21/05/04,17:25:25,08,10,1, 11.8,1,1, 8.770, 10596.889, 232.868, 52673.888 21/05/04,17:25:25,09,10,1, 11.8,1,1, 8.770, 10596.896, 232.874, 52673.898 21/05/04,17:25:25,10,10,1, 11.8,1,1, 8.770, 10596.888, 232.869, 52673.910 21/05/04,17:25:25,11,10,1, 11.8,1,1, 8.770, 10596.927, 232.861, 52673.874 21/05/04,17:25:25,12,10,1, 11.8,1,1, 8.770, 10596.934, 232.842, 52673.906 21/05/04,17:25:25,13,10,1, 11.8,1,1, 8.770, 10596.888, 232.838, 52673.899 21/05/04,17:25:25,14,10,1, 11.8,1,1, 8.770, 10596.890, 232.826, 52673.909 21/05/04,17:25:25,15,10,1, 11.8,1,1, 8.770, 10596.899, 232.851, 52673.923 21/05/04,17:25:25,16,10,1, 11.8,1,1, 8.770, 10596.918, 232.843, 52673.928 21/05/04,17:25:25,17,10,1, 11.8,1,1, 8.770, 10596.910, 232.864, 52673.883 21/05/04,17:25:25,18,10,1, 11.8,1,1, 8.770, 10596.904, 232.848, 52673.888 21/05/04,17:25:25,19,10,1, 11.8,1,1, 8.770, 10596.928, 232.826, 52673.887 21/05/04,17:25:26,00,10,1, 11.8,1,1, 8.772, 10596.921, 232.826, 52673.887 21/05/04,17:25:26,01,10,1, 11.8,1,1, 8.772, 10596.909, 232.871, 52673.885 21/05/04,17:25:26,02,10,1, 11.8,1,1, 8.772, 10596.914, 232.834, 52673.879 21/05/04,17:25:26,03,10,1, 11.8,1,1, 8.772, 10596.936, 232.834, 52673.845 21/05/04,17:25:26,04,10,1, 11.8,1,1, 8.772, 10596.915, 232.832, 52673.875 21/05/04,17:25:26,05,10,1, 11.8,1,1, 8.772, 10596.942, 232.836, 52673.884 21/05/04,17:25:26,06,10,1, 11.8,1,1, 8.772, 10596.922, 232.867, 52673.881 21/05/04,17:25:26,07,10,1, 11.8,1,1, 8.772, 10596.943, 232.864, 52673.875 21/05/04,17:25:26,08,10,1, 11.8,1,1, 8.772, 10596.934, 232.824, 52673.863 21/05/04,17:25:26,09,10,1, 11.8,1,1, 8.772, 10596.915, 232.833, 52674.069 21/05/04,17:25:26,10,10,1, 11.8,1,1, 8.772, 10596.972, 232.826, 52673.824 21/05/04,17:25:26,11,10,1, 11.8,1,1, 8.772, 10596.939, 232.819, 52673.860 21/05/04,17:25:26,12,10,1, 11.8,1,1, 8.772, 10596.924, 232.850, 52673.880 21/05/04,17:25:26,13,10,1, 11.8,1,1, 8.772, 10596.938, 232.860, 52673.878 21/05/04,17:25:26,14,10,1, 11.8,1,1, 8.772, 10596.940, 232.845, 52673.753 21/05/04,17:25:26,15,10,1, 11.8,1,1, 8.772, 10596.964, 232.841, 52673.893 21/05/04,17:25:26,16,10,1, 11.8,1,1, 8.772, 10596.944, 232.824, 52673.887 21/05/04,17:25:26,17,10,1, 11.8,1,1, 8.772, 10596.962, 232.831, 52673.869 21/05/04,17:25:26,18,10,1, 11.8,1,1, 8.772, 10596.931, 232.832, 52673.849 21/05/04,17:25:26,19,10,1, 11.8,1,1, 8.772, 10596.959, 232.837, 52673.835 21/05/04,17:25:27,00,10,1, 11.8,1,1, 8.769, 10596.955, 232.837, 52673.835 21/05/04,17:25:27,01,10,1, 11.8,1,1, 8.769, 10596.959, 232.840, 52673.844 21/05/04,17:25:27,02,10,1, 11.8,1,1, 8.769, 10596.963, 232.860, 52673.858 21/05/04,17:25:27,03,10,1, 11.8,1,1, 8.769, 10596.963, 232.836, 52673.868 21/05/04,17:25:27,04,10,1, 11.8,1,1, 8.769, 10596.976, 232.824, 52673.898 21/05/04,17:25:27,05,10,1, 11.8,1,1, 8.769, 10596.983, 232.853, 52673.886 21/05/04,17:25:27,06,10,1, 11.8,1,1, 8.769, 10596.990, 232.835, 52673.876 21/05/04,17:25:27,07,10,1, 11.8,1,1, 8.769, 10596.924, 232.821, 52673.848 21/05/04,17:25:27,08,10,1, 11.8,1,1, 8.769, 10596.939, 232.809, 52673.887 21/05/04,17:25:27,09,10,1, 11.8,1,1, 8.769, 10596.972, 232.805, 52673.851 21/05/04,17:25:27,10,10,1, 11.8,1,1, 8.769, 10596.984, 232.823, 52673.859 21/05/04,17:25:27,11,10,1, 11.8,1,1, 8.769, 10596.975, 232.827, 52673.861 21/05/04,17:25:27,12,10,1, 11.8,1,1, 8.769, 10596.977, 232.804, 52673.880 21/05/04,17:25:27,13,10,1, 11.8,1,1, 8.769, 10596.970, 232.795, 52673.903 21/05/04,17:25:27,14,10,1, 11.8,1,1, 8.769, 10596.971, 232.832, 52673.841 21/05/04,17:25:27,15,10,1, 11.8,1,1, 8.769, 10596.990, 232.843, 52673.873 21/05/04,17:25:27,16,10,1, 11.8,1,1, 8.769, 10596.989, 232.841, 52673.893 21/05/04,17:25:27,17,10,1, 11.8,1,1, 8.769, 10596.990, 232.822, 52673.847 21/05/04,17:25:27,18,10,1, 11.8,1,1, 8.769, 10596.986, 232.799, 52673.838 21/05/04,17:25:27,19,10,1, 11.8,1,1, 8.769, 10596.982, 232.802, 52673.847 21/05/04,17:25:28,00,10,1, 11.8,1,1, 8.770, 10596.980, 232.802, 52673.847 21/05/04,17:25:28,01,10,1, 11.8,1,1, 8.770, 10596.989, 232.788, 52673.855 21/05/04,17:25:28,02,10,1, 11.8,1,1, 8.770, 10596.992, 232.811, 52673.861 21/05/04,17:25:28,03,10,1, 11.8,1,1, 8.770, 10597.000, 232.778, 52673.891 21/05/04,17:25:28,04,10,1, 11.8,1,1, 8.770, 10597.001, 232.798, 52673.852 21/05/04,17:25:28,05,10,1, 11.8,1,1, 8.770, 10596.995, 232.789, 52673.889 21/05/04,17:25:28,06,10,1, 11.8,1,1, 8.770, 10596.978, 232.779, 52673.873 21/05/04,17:25:28,07,10,1, 11.8,1,1, 8.770, 10596.987, 232.803, 52673.843 21/05/04,17:25:28,08,10,1, 11.8,1,1, 8.770, 10597.017, 232.777, 52673.855 21/05/04,17:25:28,09,10,1, 11.8,1,1, 8.770, 10597.012, 232.768, 52673.835 21/05/04,17:25:28,10,10,1, 11.8,1,1, 8.770, 10597.031, 232.779, 52673.876 21/05/04,17:25:28,11,10,1, 11.8,1,1, 8.770, 10597.011, 232.802, 52673.896 21/05/04,17:25:28,12,10,1, 11.8,1,1, 8.770, 10596.998, 232.763, 52673.880 21/05/04,17:25:28,13,10,1, 11.8,1,1, 8.770, 10597.014, 232.767, 52673.863 21/05/04,17:25:28,14,10,1, 11.8,1,1, 8.770, 10597.033, 232.778, 52673.786 21/05/04,17:25:28,15,10,1, 11.8,1,1, 8.770, 10597.007, 232.807, 52673.946 21/05/04,17:25:28,16,10,1, 11.8,1,1, 8.770, 10597.022, 232.805, 52673.918 21/05/04,17:25:28,17,10,1, 11.8,1,1, 8.770, 10597.031, 232.794, 52673.861 21/05/04,17:25:28,18,10,1, 11.8,1,1, 8.770, 10597.003, 232.784, 52673.868 21/05/04,17:25:28,19,10,1, 11.8,1,1, 8.770, 10597.043, 232.788, 52673.850 21/05/04,17:25:29,00,10,1, 11.9,1,1, 8.771, 10597.038, 232.788, 52673.850 21/05/04,17:25:29,01,10,1, 11.9,1,1, 8.771, 10597.037, 232.809, 52673.897 21/05/04,17:25:29,02,10,1, 11.9,1,1, 8.771, 10597.038, 232.767, 52673.823 21/05/04,17:25:29,03,10,1, 11.9,1,1, 8.771, 10597.052, 232.776, 52673.866 21/05/04,17:25:29,04,10,1, 11.9,1,1, 8.771, 10597.028, 232.789, 52673.812 21/05/04,17:25:29,05,10,1, 11.9,1,1, 8.771, 10597.059, 232.815, 52673.885 21/05/04,17:25:29,06,10,1, 11.9,1,1, 8.771, 10597.063, 232.812, 52673.902 21/05/04,17:25:29,07,10,1, 11.9,1,1, 8.771, 10597.031, 232.806, 52673.876 21/05/04,17:25:29,08,10,1, 11.9,1,1, 8.771, 10597.027, 232.776, 52673.861 21/05/04,17:25:29,09,10,1, 11.9,1,1, 8.771, 10597.017, 232.790, 52673.850 21/05/04,17:25:29,10,10,1, 11.9,1,1, 8.771, 10597.035, 232.800, 52673.879 21/05/04,17:25:29,11,10,1, 11.9,1,1, 8.771, 10597.058, 232.774, 52673.899 21/05/04,17:25:29,12,10,1, 11.9,1,1, 8.771, 10597.069, 232.785, 52673.914 21/05/04,17:25:29,13,10,1, 11.9,1,1, 8.771, 10597.040, 232.779, 52673.971 21/05/04,17:25:29,14,10,1, 11.9,1,1, 8.771, 10597.050, 232.787, 52673.717 21/05/04,17:25:29,15,10,1, 11.9,1,1, 8.771, 10597.116, 232.779, 52673.845 21/05/04,17:25:29,16,10,1, 11.9,1,1, 8.771, 10597.108, 232.769, 52673.831 21/05/04,17:25:29,17,10,1, 11.9,1,1, 8.771, 10597.098, 232.748, 52673.821 21/05/04,17:25:29,18,10,1, 11.9,1,1, 8.771, 10597.099, 232.771, 52673.838 21/05/04,17:25:29,19,10,1, 11.9,1,1, 8.771, 10597.063, 232.801, 52673.879 21/05/04,17:25:30,00,10,1, 11.7,1,1, 8.769, 10597.055, 232.801, 52673.879 21/05/04,17:25:30,01,10,1, 11.7,1,1, 8.769, 10597.083, 232.797, 52673.881 21/05/04,17:25:30,02,10,1, 11.7,1,1, 8.769, 10597.070, 232.769, 52673.868 21/05/04,17:25:30,03,10,1, 11.7,1,1, 8.769, 10597.096, 232.786, 52673.869 21/05/04,17:25:30,04,10,1, 11.7,1,1, 8.769, 10597.081, 232.767, 52673.874 21/05/04,17:25:30,05,10,1, 11.7,1,1, 8.769, 10597.092, 232.785, 52673.849 21/05/04,17:25:30,06,10,1, 11.7,1,1, 8.769, 10597.087, 232.788, 52673.839 21/05/04,17:25:30,07,10,1, 11.7,1,1, 8.769, 10597.067, 232.754, 52673.849 21/05/04,17:25:30,08,10,1, 11.7,1,1, 8.769, 10597.073, 232.773, 52673.832 21/05/04,17:25:30,09,10,1, 11.7,1,1, 8.769, 10597.070, 232.809, 52673.890 21/05/04,17:25:30,10,10,1, 11.7,1,1, 8.769, 10597.091, 232.771, 52673.862 21/05/04,17:25:30,11,10,1, 11.7,1,1, 8.769, 10597.081, 232.798, 52673.839 21/05/04,17:25:30,12,10,1, 11.7,1,1, 8.769, 10597.079, 232.782, 52673.811 21/05/04,17:25:30,13,10,1, 11.7,1,1, 8.769, 10597.068, 232.757, 52673.832 21/05/04,17:25:30,14,10,1, 11.7,1,1, 8.769, 10597.092, 232.765, 52673.855 21/05/04,17:25:30,15,10,1, 11.7,1,1, 8.769, 10597.082, 232.810, 52673.867 21/05/04,17:25:30,16,10,1, 11.7,1,1, 8.769, 10597.111, 232.748, 52673.891 21/05/04,17:25:30,17,10,1, 11.7,1,1, 8.769, 10597.090, 232.756, 52673.841 21/05/04,17:25:30,18,10,1, 11.7,1,1, 8.769, 10597.092, 232.746, 52673.834 21/05/04,17:25:30,19,10,1, 11.7,1,1, 8.769, 10597.077, 232.763, 52673.734 21/05/04,17:25:31,00,11,1, 11.9,1,1, 8.769, 10597.072, 232.763, 52673.734 21/05/04,17:25:31,01,11,1, 11.9,1,1, 8.769, 10597.072, 232.770, 52673.794 21/05/04,17:25:31,02,11,1, 11.9,1,1, 8.769, 10597.084, 232.749, 52673.859 21/05/04,17:25:31,03,11,1, 11.9,1,1, 8.769, 10597.112, 232.743, 52673.828 21/05/04,17:25:31,04,11,1, 11.9,1,1, 8.769, 10597.090, 232.764, 52673.849 21/05/04,17:25:31,05,11,1, 11.9,1,1, 8.769, 10597.091, 232.740, 52673.852 21/05/04,17:25:31,06,11,1, 11.9,1,1, 8.769, 10597.127, 232.761, 52673.883 21/05/04,17:25:31,07,11,1, 11.9,1,1, 8.769, 10597.123, 232.749, 52673.858 21/05/04,17:25:31,08,11,1, 11.9,1,1, 8.769, 10597.111, 232.744, 52673.800 21/05/04,17:25:31,09,11,1, 11.9,1,1, 8.769, 10597.147, 232.749, 52673.873 21/05/04,17:25:31,10,11,1, 11.9,1,1, 8.769, 10597.124, 232.742, 52673.833 21/05/04,17:25:31,11,11,1, 11.9,1,1, 8.769, 10597.115, 232.769, 52673.879 21/05/04,17:25:31,12,11,1, 11.9,1,1, 8.769, 10597.129, 232.755, 52673.801 21/05/04,17:25:31,13,11,1, 11.9,1,1, 8.769, 10597.118, 232.739, 52673.825 21/05/04,17:25:31,14,11,1, 11.9,1,1, 8.769, 10597.123, 232.731, 52673.863 21/05/04,17:25:31,15,11,1, 11.9,1,1, 8.769, 10597.128, 232.757, 52673.839 21/05/04,17:25:31,16,11,1, 11.9,1,1, 8.769, 10597.102, 232.754, 52673.818 21/05/04,17:25:31,17,11,1, 11.9,1,1, 8.769, 10597.118, 232.723, 52673.820 21/05/04,17:25:31,18,11,1, 11.9,1,1, 8.769, 10597.125, 232.754, 52673.846 21/05/04,17:25:31,19,11,1, 11.9,1,1, 8.769, 10597.126, 232.740, 52673.833 21/05/04,17:25:32,00,11,1, 11.8,1,1, 8.769, 10597.122, 232.740, 52673.833 21/05/04,17:25:32,01,11,1, 11.8,1,1, 8.769, 10597.136, 232.754, 52673.814 21/05/04,17:25:32,02,11,1, 11.8,1,1, 8.769, 10597.131, 232.748, 52673.848 21/05/04,17:25:32,03,11,1, 11.8,1,1, 8.769, 10597.136, 232.758, 52673.803 21/05/04,17:25:32,04,11,1, 11.8,1,1, 8.769, 10597.155, 232.755, 52673.872 21/05/04,17:25:32,05,11,1, 11.8,1,1, 8.769, 10597.127, 232.774, 52673.853 21/05/04,17:25:32,06,11,1, 11.8,1,1, 8.769, 10597.144, 232.740, 52673.838 21/05/04,17:25:32,07,11,1, 11.8,1,1, 8.769, 10597.154, 232.747, 52673.816 21/05/04,17:25:32,08,11,1, 11.8,1,1, 8.769, 10597.158, 232.738, 52673.818 21/05/04,17:25:32,09,11,1, 11.8,1,1, 8.769, 10597.151, 232.754, 52673.813 21/05/04,17:25:32,10,11,1, 11.8,1,1, 8.769, 10597.168, 232.736, 52673.842 21/05/04,17:25:32,11,11,1, 11.8,1,1, 8.769, 10597.159, 232.742, 52673.855 21/05/04,17:25:32,12,11,1, 11.8,1,1, 8.769, 10597.160, 232.720, 52673.797 21/05/04,17:25:32,13,11,1, 11.8,1,1, 8.769, 10597.157, 232.718, 52673.815 21/05/04,17:25:32,14,11,1, 11.8,1,1, 8.769, 10597.170, 232.728, 52673.856 21/05/04,17:25:32,15,11,1, 11.8,1,1, 8.769, 10597.164, 232.754, 52673.855 21/05/04,17:25:32,16,11,1, 11.8,1,1, 8.769, 10597.163, 232.731, 52673.824 21/05/04,17:25:32,17,11,1, 11.8,1,1, 8.769, 10597.152, 232.714, 52673.812 21/05/04,17:25:32,18,11,1, 11.8,1,1, 8.769, 10597.146, 232.717, 52673.849 21/05/04,17:25:32,19,11,1, 11.8,1,1, 8.769, 10597.156, 232.750, 52673.806 21/05/04,17:25:33,00,11,1, 11.8,1,1, 8.770, 10597.155, 232.750, 52673.806 21/05/04,17:25:33,01,11,1, 11.8,1,1, 8.770, 10597.161, 232.712, 52673.855 21/05/04,17:25:33,02,11,1, 11.8,1,1, 8.770, 10597.172, 232.724, 52673.797 21/05/04,17:25:33,03,11,1, 11.8,1,1, 8.770, 10597.188, 232.710, 52673.872 21/05/04,17:25:33,04,11,1, 11.8,1,1, 8.770, 10597.172, 232.727, 52673.831 21/05/04,17:25:33,05,11,1, 11.8,1,1, 8.770, 10597.175, 232.711, 52673.840 21/05/04,17:25:33,06,11,1, 11.8,1,1, 8.770, 10597.195, 232.701, 52673.799 21/05/04,17:25:33,07,11,1, 11.8,1,1, 8.770, 10597.180, 232.709, 52673.837 21/05/04,17:25:33,08,11,1, 11.8,1,1, 8.770, 10597.197, 232.711, 52673.840 21/05/04,17:25:33,09,11,1, 11.8,1,1, 8.770, 10597.194, 232.729, 52673.833 21/05/04,17:25:33,10,11,1, 11.8,1,1, 8.770, 10597.186, 232.711, 52673.809 21/05/04,17:25:33,11,11,1, 11.8,1,1, 8.770, 10597.201, 232.725, 52673.838 21/05/04,17:25:33,12,11,1, 11.8,1,1, 8.770, 10597.183, 232.723, 52673.814 21/05/04,17:25:33,13,11,1, 11.8,1,1, 8.770, 10597.205, 232.711, 52673.811 21/05/04,17:25:33,14,11,1, 11.8,1,1, 8.770, 10597.199, 232.743, 52673.826 21/05/04,17:25:33,15,11,1, 11.8,1,1, 8.770, 10597.193, 232.712, 52673.837 21/05/04,17:25:33,16,11,1, 11.8,1,1, 8.770, 10597.208, 232.691, 52673.829 21/05/04,17:25:33,17,11,1, 11.8,1,1, 8.770, 10597.214, 232.710, 52673.826 21/05/04,17:25:33,18,11,1, 11.8,1,1, 8.770, 10597.211, 232.704, 52673.816 21/05/04,17:25:33,19,11,1, 11.8,1,1, 8.770, 10597.208, 232.684, 52673.819 21/05/04,17:25:34,00,11,1, 11.8,1,1, 8.766, 10597.205, 232.684, 52673.819 21/05/04,17:25:34,01,11,1, 11.8,1,1, 8.766, 10597.212, 232.690, 52673.813 21/05/04,17:25:34,02,11,1, 11.8,1,1, 8.766, 10597.188, 232.692, 52673.837 21/05/04,17:25:34,03,11,1, 11.8,1,1, 8.766, 10597.229, 232.709, 52673.820 21/05/04,17:25:34,04,11,1, 11.8,1,1, 8.766, 10597.205, 232.704, 52673.597 21/05/04,17:25:34,05,11,1, 11.8,1,1, 8.766, 10597.186, 232.718, 52673.927 21/05/04,17:25:34,06,11,1, 11.8,1,1, 8.766, 10597.240, 232.693, 52673.896 21/05/04,17:25:34,07,11,1, 11.8,1,1, 8.766, 10597.239, 232.702, 52673.837 21/05/04,17:25:34,08,11,1, 11.8,1,1, 8.766, 10597.221, 232.708, 52673.880 21/05/04,17:25:34,09,11,1, 11.8,1,1, 8.766, 10597.209, 232.724, 52673.861 21/05/04,17:25:34,10,11,1, 11.8,1,1, 8.766, 10597.199, 232.692, 52673.881 21/05/04,17:25:34,11,11,1, 11.8,1,1, 8.766, 10597.233, 232.710, 52673.820 21/05/04,17:25:34,12,11,1, 11.8,1,1, 8.766, 10597.220, 232.715, 52673.862 21/05/04,17:25:34,13,11,1, 11.8,1,1, 8.766, 10597.258, 232.707, 52673.850 21/05/04,17:25:34,14,11,1, 11.8,1,1, 8.766, 10597.228, 232.689, 52673.831 21/05/04,17:25:34,15,11,1, 11.8,1,1, 8.766, 10597.225, 232.681, 52673.822 21/05/04,17:25:34,16,11,1, 11.8,1,1, 8.766, 10597.243, 232.679, 52673.837 21/05/04,17:25:34,17,11,1, 11.8,1,1, 8.766, 10597.265, 232.691, 52673.837 21/05/04,17:25:34,18,11,1, 11.8,1,1, 8.766, 10597.248, 232.693, 52673.869 21/05/04,17:25:34,19,11,1, 11.8,1,1, 8.766, 10597.264, 232.681, 52673.869 21/05/04,17:25:35,00,11,1, 11.8,1,1, 8.769, 10597.264, 232.681, 52673.869 21/05/04,17:25:35,01,11,1, 11.8,1,1, 8.769, 10597.236, 232.676, 52673.819 21/05/04,17:25:35,02,11,1, 11.8,1,1, 8.769, 10597.241, 232.677, 52673.813 21/05/04,17:25:35,03,11,1, 11.8,1,1, 8.769, 10597.241, 232.671, 52673.827 21/05/04,17:25:35,04,11,1, 11.8,1,1, 8.769, 10597.263, 232.670, 52673.809 21/05/04,17:25:35,05,11,1, 11.8,1,1, 8.769, 10597.263, 232.662, 52673.886 21/05/04,17:25:35,06,11,1, 11.8,1,1, 8.769, 10597.220, 232.666, 52673.800 21/05/04,17:25:35,07,11,1, 11.8,1,1, 8.769, 10597.227, 232.674, 52673.861 21/05/04,17:25:35,08,11,1, 11.8,1,1, 8.769, 10597.241, 232.674, 52673.882 21/05/04,17:25:35,09,11,1, 11.8,1,1, 8.769, 10597.241, 232.681, 52673.846 21/05/04,17:25:35,10,11,1, 11.8,1,1, 8.769, 10597.264, 232.661, 52673.840 21/05/04,17:25:35,11,11,1, 11.8,1,1, 8.769, 10597.258, 232.651, 52673.822 21/05/04,17:25:35,12,11,1, 11.8,1,1, 8.769, 10597.256, 232.657, 52673.820 21/05/04,17:25:35,13,11,1, 11.8,1,1, 8.769, 10597.258, 232.678, 52673.798 21/05/04,17:25:35,14,11,1, 11.8,1,1, 8.769, 10597.238, 232.679, 52673.806 21/05/04,17:25:35,15,11,1, 11.8,1,1, 8.769, 10597.272, 232.684, 52673.811 21/05/04,17:25:35,16,11,1, 11.8,1,1, 8.769, 10597.243, 232.673, 52673.800 21/05/04,17:25:35,17,11,1, 11.8,1,1, 8.769, 10597.266, 232.681, 52673.798 21/05/04,17:25:35,18,11,1, 11.8,1,1, 8.769, 10597.263, 232.673, 52673.807 21/05/04,17:25:35,19,11,1, 11.8,1,1, 8.769, 10597.257, 232.664, 52673.824 21/05/04,17:25:36,00,11,1, 11.8,1,1, 8.769, 10597.255, 232.664, 52673.824 21/05/04,17:25:36,01,11,1, 11.8,1,1, 8.769, 10597.271, 232.668, 52673.824 21/05/04,17:25:36,02,11,1, 11.8,1,1, 8.769, 10597.271, 232.653, 52673.792 21/05/04,17:25:36,03,11,1, 11.8,1,1, 8.769, 10597.283, 232.681, 52673.854 21/05/04,17:25:36,04,11,1, 11.8,1,1, 8.769, 10597.271, 232.666, 52673.833 21/05/04,17:25:36,05,11,1, 11.8,1,1, 8.769, 10597.280, 232.661, 52673.803 21/05/04,17:25:36,06,11,1, 11.8,1,1, 8.769, 10597.287, 232.636, 52673.845 21/05/04,17:25:36,07,11,1, 11.8,1,1, 8.769, 10597.258, 232.673, 52673.769 21/05/04,17:25:36,08,11,1, 11.8,1,1, 8.769, 10597.297, 232.652, 52673.790 21/05/04,17:25:36,09,11,1, 11.8,1,1, 8.769, 10597.277, 232.661, 52673.803 21/05/04,17:25:36,10,11,1, 11.8,1,1, 8.769, 10597.306, 232.650, 52673.804 21/05/04,17:25:36,11,11,1, 11.8,1,1, 8.769, 10597.264, 232.655, 52673.809 21/05/04,17:25:36,12,11,1, 11.8,1,1, 8.769, 10597.263, 232.647, 52673.849 21/05/04,17:25:36,13,11,1, 11.8,1,1, 8.769, 10597.275, 232.658, 52673.803 21/05/04,17:25:36,14,11,1, 11.8,1,1, 8.769, 10597.276, 232.642, 52673.799 21/05/04,17:25:36,15,11,1, 11.8,1,1, 8.769, 10597.281, 232.643, 52673.841 21/05/04,17:25:36,16,11,1, 11.8,1,1, 8.769, 10597.279, 232.629, 52673.821 21/05/04,17:25:36,17,11,1, 11.8,1,1, 8.769, 10597.274, 232.652, 52673.852 21/05/04,17:25:36,18,11,1, 11.8,1,1, 8.769, 10597.287, 232.648, 52673.826 21/05/04,17:25:36,19,11,1, 11.8,1,1, 8.769, 10597.281, 232.641, 52673.860 21/05/04,17:25:37,00,11,1, 11.8,1,1, 8.769, 10597.280, 232.641, 52673.860 21/05/04,17:25:37,01,11,1, 11.8,1,1, 8.769, 10597.280, 232.616, 52673.791 21/05/04,17:25:37,02,11,1, 11.8,1,1, 8.769, 10597.296, 232.627, 52673.806 21/05/04,17:25:37,03,11,1, 11.8,1,1, 8.769, 10597.283, 232.631, 52673.838 21/05/04,17:25:37,04,11,1, 11.8,1,1, 8.769, 10597.326, 232.632, 52673.813 21/05/04,17:25:37,05,11,1, 11.8,1,1, 8.769, 10597.305, 232.629, 52673.847 21/05/04,17:25:37,06,11,1, 11.8,1,1, 8.769, 10597.322, 232.636, 52673.792 21/05/04,17:25:37,07,11,1, 11.8,1,1, 8.769, 10597.313, 232.668, 52673.864 21/05/04,17:25:37,08,11,1, 11.8,1,1, 8.769, 10597.306, 232.639, 52673.843 21/05/04,17:25:37,09,11,1, 11.8,1,1, 8.769, 10597.325, 232.668, 52673.853 21/05/04,17:25:37,10,11,1, 11.8,1,1, 8.769, 10597.319, 232.622, 52673.827 21/05/04,17:25:37,11,11,1, 11.8,1,1, 8.769, 10597.325, 232.652, 52673.787 21/05/04,17:25:37,12,11,1, 11.8,1,1, 8.769, 10597.338, 232.642, 52673.838 21/05/04,17:25:37,13,11,1, 11.8,1,1, 8.769, 10597.326, 232.652, 52673.835 21/05/04,17:25:37,14,11,1, 11.8,1,1, 8.769, 10597.329, 232.628, 52673.687 21/05/04,17:25:37,15,11,1, 11.8,1,1, 8.769, 10597.359, 232.644, 52673.775 21/05/04,17:25:37,16,11,1, 11.8,1,1, 8.769, 10597.345, 232.647, 52673.805 21/05/04,17:25:37,17,11,1, 11.8,1,1, 8.769, 10597.339, 232.629, 52673.817 21/05/04,17:25:37,18,11,1, 11.8,1,1, 8.769, 10597.342, 232.643, 52673.781 21/05/04,17:25:37,19,11,1, 11.8,1,1, 8.769, 10597.333, 232.635, 52673.811 21/05/04,17:25:38,00,11,1, 11.9,1,1, 8.769, 10597.330, 232.635, 52673.811 21/05/04,17:25:38,01,11,1, 11.9,1,1, 8.769, 10597.320, 232.642, 52673.820 21/05/04,17:25:38,02,11,1, 11.9,1,1, 8.769, 10597.297, 232.639, 52673.839 21/05/04,17:25:38,03,11,1, 11.9,1,1, 8.769, 10597.312, 232.638, 52673.814 21/05/04,17:25:38,04,11,1, 11.9,1,1, 8.769, 10597.345, 232.652, 52673.817 21/05/04,17:25:38,05,11,1, 11.9,1,1, 8.769, 10597.336, 232.627, 52673.818 21/05/04,17:25:38,06,11,1, 11.9,1,1, 8.769, 10597.359, 232.633, 52673.793 21/05/04,17:25:38,07,11,1, 11.9,1,1, 8.769, 10597.357, 232.651, 52673.801 21/05/04,17:25:38,08,11,1, 11.9,1,1, 8.769, 10597.356, 232.630, 52673.818 21/05/04,17:25:38,09,11,1, 11.9,1,1, 8.769, 10597.379, 232.610, 52673.814 21/05/04,17:25:38,10,11,1, 11.9,1,1, 8.769, 10597.357, 232.628, 52673.838 21/05/04,17:25:38,11,11,1, 11.9,1,1, 8.769, 10597.358, 232.644, 52673.833 21/05/04,17:25:38,12,11,1, 11.9,1,1, 8.769, 10597.356, 232.642, 52673.853 21/05/04,17:25:38,13,11,1, 11.9,1,1, 8.769, 10597.362, 232.637, 52673.851 21/05/04,17:25:38,14,11,1, 11.9,1,1, 8.769, 10597.365, 232.627, 52673.847 21/05/04,17:25:38,15,11,1, 11.9,1,1, 8.769, 10597.362, 232.620, 52673.833 21/05/04,17:25:38,16,11,1, 11.9,1,1, 8.769, 10597.365, 232.633, 52673.860 21/05/04,17:25:38,17,11,1, 11.9,1,1, 8.769, 10597.370, 232.678, 52673.856 21/05/04,17:25:38,18,11,1, 11.9,1,1, 8.769, 10597.374, 232.633, 52673.840 21/05/04,17:25:38,19,11,1, 11.9,1,1, 8.769, 10597.367, 232.620, 52673.833 21/05/04,17:25:39,00,10,1, 11.9,1,1, 8.764, 10597.364, 232.620, 52673.833 21/05/04,17:25:39,01,10,1, 11.9,1,1, 8.764, 10597.390, 232.613, 52673.825 21/05/04,17:25:39,02,10,1, 11.9,1,1, 8.764, 10597.373, 232.593, 52673.869 21/05/04,17:25:39,03,10,1, 11.9,1,1, 8.764, 10597.376, 232.595, 52673.833 21/05/04,17:25:39,04,10,1, 11.9,1,1, 8.764, 10597.370, 232.585, 52673.787 21/05/04,17:25:39,05,10,1, 11.9,1,1, 8.764, 10597.396, 232.597, 52673.799 21/05/04,17:25:39,06,10,1, 11.9,1,1, 8.764, 10597.394, 232.595, 52673.823 21/05/04,17:25:39,07,10,1, 11.9,1,1, 8.764, 10597.390, 232.605, 52673.808 21/05/04,17:25:39,08,10,1, 11.9,1,1, 8.764, 10597.397, 232.599, 52673.835 21/05/04,17:25:39,09,10,1, 11.9,1,1, 8.764, 10597.386, 232.593, 52673.843 21/05/04,17:25:39,10,10,1, 11.9,1,1, 8.764, 10597.378, 232.620, 52673.807 21/05/04,17:25:39,11,10,1, 11.9,1,1, 8.764, 10597.396, 232.608, 52673.859 21/05/04,17:25:39,12,10,1, 11.9,1,1, 8.764, 10597.409, 232.588, 52673.771 21/05/04,17:25:39,13,10,1, 11.9,1,1, 8.764, 10597.371, 232.592, 52673.799 21/05/04,17:25:39,14,10,1, 11.9,1,1, 8.764, 10597.399, 232.594, 52673.820 21/05/04,17:25:39,15,10,1, 11.9,1,1, 8.764, 10597.401, 232.595, 52673.817 21/05/04,17:25:39,16,10,1, 11.9,1,1, 8.764, 10597.408, 232.604, 52673.801 21/05/04,17:25:39,17,10,1, 11.9,1,1, 8.764, 10597.400, 232.597, 52673.795 21/05/04,17:25:39,18,10,1, 11.9,1,1, 8.764, 10597.391, 232.558, 52673.831 21/05/04,17:25:39,19,10,1, 11.9,1,1, 8.764, 10597.413, 232.597, 52673.833 21/05/04,17:25:40,00,11,1, 11.9,1,1, 8.765, 10597.405, 232.597, 52673.833 21/05/04,17:25:40,01,11,1, 11.9,1,1, 8.765, 10597.406, 232.609, 52673.817 21/05/04,17:25:40,02,11,1, 11.9,1,1, 8.765, 10597.404, 232.585, 52673.800 21/05/04,17:25:40,03,11,1, 11.9,1,1, 8.765, 10597.394, 232.592, 52673.786 21/05/04,17:25:40,04,11,1, 11.9,1,1, 8.765, 10597.405, 232.597, 52673.799 21/05/04,17:25:40,05,11,1, 11.9,1,1, 8.765, 10597.398, 232.604, 52673.806 21/05/04,17:25:40,06,11,1, 11.9,1,1, 8.765, 10597.420, 232.599, 52673.849 21/05/04,17:25:40,07,11,1, 11.9,1,1, 8.765, 10597.423, 232.602, 52673.769 21/05/04,17:25:40,08,11,1, 11.9,1,1, 8.765, 10597.395, 232.592, 52673.833 21/05/04,17:25:40,09,11,1, 11.9,1,1, 8.765, 10597.391, 232.594, 52673.798 21/05/04,17:25:40,10,11,1, 11.9,1,1, 8.765, 10597.432, 232.618, 52673.808 21/05/04,17:25:40,11,11,1, 11.9,1,1, 8.765, 10597.407, 232.603, 52673.794 21/05/04,17:25:40,12,11,1, 11.9,1,1, 8.765, 10597.425, 232.588, 52673.777 21/05/04,17:25:40,13,11,1, 11.9,1,1, 8.765, 10597.425, 232.590, 52673.782 21/05/04,17:25:40,14,11,1, 11.9,1,1, 8.765, 10597.442, 232.595, 52673.804 21/05/04,17:25:40,15,11,1, 11.9,1,1, 8.765, 10597.434, 232.594, 52673.827 21/05/04,17:25:40,16,11,1, 11.9,1,1, 8.765, 10597.435, 232.585, 52673.777 21/05/04,17:25:40,17,11,1, 11.9,1,1, 8.765, 10597.429, 232.561, 52673.765 21/05/04,17:25:40,18,11,1, 11.9,1,1, 8.765, 10597.426, 232.599, 52673.833 21/05/04,17:25:40,19,11,1, 11.9,1,1, 8.765, 10597.443, 232.584, 52673.833 21/05/04,17:25:41,00,11,1, 11.9,1,1, 8.767, 10597.439, 232.584, 52673.833 21/05/04,17:25:41,01,11,1, 11.9,1,1, 8.767, 10597.427, 232.577, 52673.792 21/05/04,17:25:41,02,11,1, 11.9,1,1, 8.767, 10597.417, 232.581, 52673.800 21/05/04,17:25:41,03,11,1, 11.9,1,1, 8.767, 10597.434, 232.572, 52673.798 21/05/04,17:25:41,04,11,1, 11.9,1,1, 8.767, 10597.451, 232.588, 52673.823 21/05/04,17:25:41,05,11,1, 11.9,1,1, 8.767, 10597.445, 232.577, 52673.804 21/05/04,17:25:41,06,11,1, 11.9,1,1, 8.767, 10597.448, 232.570, 52673.774 21/05/04,17:25:41,07,11,1, 11.9,1,1, 8.767, 10597.456, 232.563, 52673.779 21/05/04,17:25:41,08,11,1, 11.9,1,1, 8.767, 10597.449, 232.567, 52673.767 21/05/04,17:25:41,09,11,1, 11.9,1,1, 8.767, 10597.442, 232.587, 52673.756 21/05/04,17:25:41,10,11,1, 11.9,1,1, 8.767, 10597.442, 232.571, 52673.815 21/05/04,17:25:41,11,11,1, 11.9,1,1, 8.767, 10597.441, 232.584, 52673.824 21/05/04,17:25:41,12,11,1, 11.9,1,1, 8.767, 10597.456, 232.562, 52673.788 21/05/04,17:25:41,13,11,1, 11.9,1,1, 8.767, 10597.459, 232.563, 52673.799 21/05/04,17:25:41,14,11,1, 11.9,1,1, 8.767, 10597.453, 232.595, 52673.803 21/05/04,17:25:41,15,11,1, 11.9,1,1, 8.767, 10597.455, 232.559, 52673.794 21/05/04,17:25:41,16,11,1, 11.9,1,1, 8.767, 10597.449, 232.562, 52673.774 21/05/04,17:25:41,17,11,1, 11.9,1,1, 8.767, 10597.475, 232.544, 52673.776 21/05/04,17:25:41,18,11,1, 11.9,1,1, 8.767, 10597.483, 232.571, 52673.807 21/05/04,17:25:41,19,11,1, 11.9,1,1, 8.767, 10597.466, 232.567, 52673.771 21/05/04,17:25:42,00,11,1, 11.9,1,1, 8.766, 10597.464, 232.567, 52673.771 21/05/04,17:25:42,01,11,1, 11.9,1,1, 8.766, 10597.461, 232.562, 52673.799 21/05/04,17:25:42,02,11,1, 11.9,1,1, 8.766, 10597.473, 232.563, 52673.779 21/05/04,17:25:42,03,11,1, 11.9,1,1, 8.766, 10597.481, 232.570, 52673.793 21/05/04,17:25:42,04,11,1, 11.9,1,1, 8.766, 10597.473, 232.581, 52673.789 21/05/04,17:25:42,05,11,1, 11.9,1,1, 8.766, 10597.474, 232.554, 52673.786 21/05/04,17:25:42,06,11,1, 11.9,1,1, 8.766, 10597.473, 232.565, 52673.768 21/05/04,17:25:42,07,11,1, 11.9,1,1, 8.766, 10597.483, 232.550, 52673.801 21/05/04,17:25:42,08,11,1, 11.9,1,1, 8.766, 10597.472, 232.566, 52673.806 21/05/04,17:25:42,09,11,1, 11.9,1,1, 8.766, 10597.467, 232.566, 52673.833 21/05/04,17:25:42,10,11,1, 11.9,1,1, 8.766, 10597.492, 232.573, 52673.750 21/05/04,17:25:42,11,11,1, 11.9,1,1, 8.766, 10597.488, 232.546, 52673.752 21/05/04,17:25:42,12,11,1, 11.9,1,1, 8.766, 10597.489, 232.557, 52673.767 21/05/04,17:25:42,13,11,1, 11.9,1,1, 8.766, 10597.512, 232.583, 52673.778 21/05/04,17:25:42,14,11,1, 11.9,1,1, 8.766, 10597.514, 232.554, 52673.852 21/05/04,17:25:42,15,11,1, 11.9,1,1, 8.766, 10597.473, 232.538, 52673.727 21/05/04,17:25:42,16,11,1, 11.9,1,1, 8.766, 10597.488, 232.528, 52673.809 21/05/04,17:25:42,17,11,1, 11.9,1,1, 8.766, 10597.519, 232.538, 52673.800 21/05/04,17:25:42,18,11,1, 11.9,1,1, 8.766, 10597.514, 232.558, 52673.804 21/05/04,17:25:42,19,11,1, 11.9,1,1, 8.766, 10597.496, 232.542, 52673.783 21/05/04,17:25:43,00,11,1, 11.8,1,1, 8.765, 10597.489, 232.542, 52673.783 21/05/04,17:25:43,01,11,1, 11.8,1,1, 8.765, 10597.507, 232.556, 52673.788 21/05/04,17:25:43,02,11,1, 11.8,1,1, 8.765, 10597.504, 232.547, 52673.790 21/05/04,17:25:43,03,11,1, 11.8,1,1, 8.765, 10597.517, 232.573, 52673.787 21/05/04,17:25:43,04,11,1, 11.8,1,1, 8.765, 10597.506, 232.541, 52673.762 21/05/04,17:25:43,05,11,1, 11.8,1,1, 8.765, 10597.501, 232.559, 52673.728 21/05/04,17:25:43,06,11,1, 11.8,1,1, 8.765, 10597.523, 232.565, 52673.774 21/05/04,17:25:43,07,11,1, 11.8,1,1, 8.765, 10597.537, 232.560, 52673.828 21/05/04,17:25:43,08,11,1, 11.8,1,1, 8.765, 10597.518, 232.581, 52673.788 21/05/04,17:25:43,09,11,1, 11.8,1,1, 8.765, 10597.504, 232.534, 52673.754 21/05/04,17:25:43,10,11,1, 11.8,1,1, 8.765, 10597.511, 232.560, 52673.766 21/05/04,17:25:43,11,11,1, 11.8,1,1, 8.765, 10597.486, 232.544, 52673.769 21/05/04,17:25:43,12,11,1, 11.8,1,1, 8.765, 10597.495, 232.560, 52673.812 21/05/04,17:25:43,13,11,1, 11.8,1,1, 8.765, 10597.505, 232.561, 52673.794 21/05/04,17:25:43,14,11,1, 11.8,1,1, 8.765, 10597.512, 232.541, 52673.780 21/05/04,17:25:43,15,11,1, 11.8,1,1, 8.765, 10597.518, 232.537, 52673.755 21/05/04,17:25:43,16,11,1, 11.8,1,1, 8.765, 10597.515, 232.565, 52673.845 21/05/04,17:25:43,17,11,1, 11.8,1,1, 8.765, 10597.535, 232.562, 52673.800 21/05/04,17:25:43,18,11,1, 11.8,1,1, 8.765, 10597.513, 232.534, 52673.755 21/05/04,17:25:43,19,11,1, 11.8,1,1, 8.765, 10597.528, 232.532, 52673.746 21/05/04,17:25:44,00,11,1, 11.9,1,1, 8.766, 10597.522, 232.532, 52673.746 21/05/04,17:25:44,01,11,1, 11.9,1,1, 8.766, 10597.539, 232.548, 52673.808 21/05/04,17:25:44,02,11,1, 11.9,1,1, 8.766, 10597.512, 232.546, 52673.787 21/05/04,17:25:44,03,11,1, 11.9,1,1, 8.766, 10597.532, 232.566, 52673.796 21/05/04,17:25:44,04,11,1, 11.9,1,1, 8.766, 10597.546, 232.538, 52673.785 21/05/04,17:25:44,05,11,1, 11.9,1,1, 8.766, 10597.515, 232.554, 52673.822 21/05/04,17:25:44,06,11,1, 11.9,1,1, 8.766, 10597.535, 232.547, 52673.792 21/05/04,17:25:44,07,11,1, 11.9,1,1, 8.766, 10597.524, 232.545, 52673.773 21/05/04,17:25:44,08,11,1, 11.9,1,1, 8.766, 10597.535, 232.531, 52673.799 21/05/04,17:25:44,09,11,1, 11.9,1,1, 8.766, 10597.534, 232.536, 52673.820 21/05/04,17:25:44,10,11,1, 11.9,1,1, 8.766, 10597.545, 232.524, 52673.832 21/05/04,17:25:44,11,11,1, 11.9,1,1, 8.766, 10597.546, 232.532, 52673.776 21/05/04,17:25:44,12,11,1, 11.9,1,1, 8.766, 10597.541, 232.542, 52673.763 21/05/04,17:25:44,13,11,1, 11.9,1,1, 8.766, 10597.544, 232.524, 52673.783 21/05/04,17:25:44,14,11,1, 11.9,1,1, 8.766, 10597.534, 232.518, 52673.770 21/05/04,17:25:44,15,11,1, 11.9,1,1, 8.766, 10597.534, 232.534, 52673.790 21/05/04,17:25:44,16,11,1, 11.9,1,1, 8.766, 10597.546, 232.521, 52673.774 21/05/04,17:25:44,17,11,1, 11.9,1,1, 8.766, 10597.554, 232.523, 52673.804 21/05/04,17:25:44,18,11,1, 11.9,1,1, 8.766, 10597.552, 232.524, 52673.762 21/05/04,17:25:44,19,11,1, 11.9,1,1, 8.766, 10597.565, 232.542, 52673.786 21/05/04,17:25:45,00,11,1, 11.8,1,1, 8.769, 10597.564, 232.542, 52673.786 21/05/04,17:25:45,01,11,1, 11.8,1,1, 8.769, 10597.539, 232.532, 52673.789 21/05/04,17:25:45,02,11,1, 11.8,1,1, 8.769, 10597.567, 232.517, 52673.796 21/05/04,17:25:45,03,11,1, 11.8,1,1, 8.769, 10597.550, 232.533, 52673.787 21/05/04,17:25:45,04,11,1, 11.8,1,1, 8.769, 10597.554, 232.530, 52673.812 21/05/04,17:25:45,05,11,1, 11.8,1,1, 8.769, 10597.566, 232.518, 52673.780 21/05/04,17:25:45,06,11,1, 11.8,1,1, 8.769, 10597.540, 232.519, 52673.776 21/05/04,17:25:45,07,11,1, 11.8,1,1, 8.769, 10597.545, 232.522, 52673.780 21/05/04,17:25:45,08,11,1, 11.8,1,1, 8.769, 10597.573, 232.531, 52673.817 21/05/04,17:25:45,09,11,1, 11.8,1,1, 8.769, 10597.544, 232.530, 52673.793 21/05/04,17:25:45,10,11,1, 11.8,1,1, 8.769, 10597.566, 232.533, 52673.760 21/05/04,17:25:45,11,11,1, 11.8,1,1, 8.769, 10597.560, 232.515, 52673.764 21/05/04,17:25:45,12,11,1, 11.8,1,1, 8.769, 10597.535, 232.501, 52673.741 21/05/04,17:25:45,13,11,1, 11.8,1,1, 8.769, 10597.564, 232.528, 52673.785 21/05/04,17:25:45,14,11,1, 11.8,1,1, 8.769, 10597.588, 232.535, 52673.767 21/05/04,17:25:45,15,11,1, 11.8,1,1, 8.769, 10597.585, 232.493, 52673.760 21/05/04,17:25:45,16,11,1, 11.8,1,1, 8.769, 10597.551, 232.500, 52673.750 21/05/04,17:25:45,17,11,1, 11.8,1,1, 8.769, 10597.594, 232.531, 52673.758 21/05/04,17:25:45,18,11,1, 11.8,1,1, 8.769, 10597.584, 232.531, 52673.753 21/05/04,17:25:45,19,11,1, 11.8,1,1, 8.769, 10597.570, 232.517, 52673.766 21/05/04,17:25:46,00,11,1, 11.9,1,1, 8.765, 10597.564, 232.517, 52673.766 21/05/04,17:25:46,01,11,1, 11.9,1,1, 8.765, 10597.584, 232.498, 52673.780 21/05/04,17:25:46,02,11,1, 11.9,1,1, 8.765, 10597.590, 232.522, 52673.767 21/05/04,17:25:46,03,11,1, 11.9,1,1, 8.765, 10597.578, 232.518, 52673.766 21/05/04,17:25:46,04,11,1, 11.9,1,1, 8.765, 10597.593, 232.524, 52673.759 21/05/04,17:25:46,05,11,1, 11.9,1,1, 8.765, 10597.571, 232.501, 52673.768 21/05/04,17:25:46,06,11,1, 11.9,1,1, 8.765, 10597.584, 232.520, 52673.787 21/05/04,17:25:46,07,11,1, 11.9,1,1, 8.765, 10597.593, 232.533, 52673.777 21/05/04,17:25:46,08,11,1, 11.9,1,1, 8.765, 10597.573, 232.511, 52673.764 21/05/04,17:25:46,09,11,1, 11.9,1,1, 8.765, 10597.595, 232.528, 52673.739 21/05/04,17:25:46,10,11,1, 11.9,1,1, 8.765, 10597.595, 232.520, 52673.764 21/05/04,17:25:46,11,11,1, 11.9,1,1, 8.765, 10597.580, 232.498, 52673.729 21/05/04,17:25:46,12,11,1, 11.9,1,1, 8.765, 10597.590, 232.521, 52673.751 21/05/04,17:25:46,13,11,1, 11.9,1,1, 8.765, 10597.615, 232.514, 52673.781 21/05/04,17:25:46,14,11,1, 11.9,1,1, 8.765, 10597.612, 232.504, 52673.748 21/05/04,17:25:46,15,11,1, 11.9,1,1, 8.765, 10597.605, 232.528, 52673.781 21/05/04,17:25:46,16,11,1, 11.9,1,1, 8.765, 10597.609, 232.515, 52673.761 21/05/04,17:25:46,17,11,1, 11.9,1,1, 8.765, 10597.580, 232.536, 52673.783 21/05/04,17:25:46,18,11,1, 11.9,1,1, 8.765, 10597.591, 232.531, 52673.769 21/05/04,17:25:46,19,11,1, 11.9,1,1, 8.765, 10597.630, 232.521, 52673.768 21/05/04,17:25:47,00,11,1, 11.8,1,1, 8.764, 10597.622, 232.521, 52673.768 21/05/04,17:25:47,01,11,1, 11.8,1,1, 8.764, 10597.624, 232.517, 52673.760 21/05/04,17:25:47,02,11,1, 11.8,1,1, 8.764, 10597.595, 232.523, 52673.775 21/05/04,17:25:47,03,11,1, 11.8,1,1, 8.764, 10597.609, 232.504, 52673.731 21/05/04,17:25:47,04,11,1, 11.8,1,1, 8.764, 10597.621, 232.516, 52673.728 21/05/04,17:25:47,05,11,1, 11.8,1,1, 8.764, 10597.629, 232.518, 52673.751 21/05/04,17:25:47,06,11,1, 11.8,1,1, 8.764, 10597.613, 232.536, 52673.766 21/05/04,17:25:47,07,11,1, 11.8,1,1, 8.764, 10597.643, 232.509, 52673.769 21/05/04,17:25:47,08,11,1, 11.8,1,1, 8.764, 10597.619, 232.507, 52673.772 21/05/04,17:25:47,09,11,1, 11.8,1,1, 8.764, 10597.634, 232.512, 52673.782 21/05/04,17:25:47,10,11,1, 11.8,1,1, 8.764, 10597.646, 232.531, 52673.755 21/05/04,17:25:47,11,11,1, 11.8,1,1, 8.764, 10597.638, 232.546, 52673.745 21/05/04,17:25:47,12,11,1, 11.8,1,1, 8.764, 10597.638, 232.518, 52673.767 21/05/04,17:25:47,13,11,1, 11.8,1,1, 8.764, 10597.622, 232.522, 52673.764 21/05/04,17:25:47,14,11,1, 11.8,1,1, 8.764, 10597.643, 232.520, 52673.759 21/05/04,17:25:47,15,11,1, 11.8,1,1, 8.764, 10597.642, 232.529, 52673.728 21/05/04,17:25:47,16,11,1, 11.8,1,1, 8.764, 10597.640, 232.533, 52673.779 21/05/04,17:25:47,17,11,1, 11.8,1,1, 8.764, 10597.632, 232.542, 52673.746 21/05/04,17:25:47,18,11,1, 11.8,1,1, 8.764, 10597.647, 232.504, 52673.751 21/05/04,17:25:47,19,11,1, 11.8,1,1, 8.764, 10597.621, 232.520, 52673.747 21/05/04,17:25:48,00,11,1, 11.8,1,1, 8.767, 10597.614, 232.520, 52673.747 21/05/04,17:25:48,01,11,1, 11.8,1,1, 8.767, 10597.642, 232.507, 52673.744 21/05/04,17:25:48,02,11,1, 11.8,1,1, 8.767, 10597.648, 232.474, 52673.711 21/05/04,17:25:48,03,11,1, 11.8,1,1, 8.767, 10597.636, 232.508, 52673.755 21/05/04,17:25:48,04,11,1, 11.8,1,1, 8.767, 10597.648, 232.508, 52673.763 21/05/04,17:25:48,05,11,1, 11.8,1,1, 8.767, 10597.639, 232.501, 52673.771 21/05/04,17:25:48,06,11,1, 11.8,1,1, 8.767, 10597.647, 232.495, 52673.763 21/05/04,17:25:48,07,11,1, 11.8,1,1, 8.767, 10597.533, 232.346, 52671.177 21/05/04,17:25:48,08,11,1, 11.8,1,1, 8.767, 10597.254, 232.530, 52673.371 21/05/04,17:25:48,09,11,1, 11.8,1,1, 8.767, 10597.667, 232.527, 52674.121 21/05/04,17:25:48,10,11,1, 11.8,1,1, 8.767, 10597.507, 232.546, 52674.075 21/05/04,17:25:48,11,11,1, 11.8,1,1, 8.767, 10597.584, 232.532, 52674.332 21/05/04,17:25:48,12,11,1, 11.8,1,1, 8.767, 10597.698, 232.496, 52673.917 21/05/04,17:25:48,13,11,1, 11.8,1,1, 8.767, 10597.670, 232.527, 52673.964 21/05/04,17:25:48,14,11,1, 11.8,1,1, 8.767, 10597.650, 232.537, 52673.893 21/05/04,17:25:48,15,11,1, 11.8,1,1, 8.767, 10597.659, 232.501, 52673.856 21/05/04,17:25:48,16,11,1, 11.8,1,1, 8.767, 10597.664, 232.499, 52673.754 21/05/04,17:25:48,17,11,1, 11.8,1,1, 8.767, 10597.670, 232.484, 52673.808 21/05/04,17:25:48,18,11,1, 11.8,1,1, 8.767, 10597.661, 232.497, 52673.790 21/05/04,17:25:48,19,11,1, 11.8,1,1, 8.767, 10597.688, 232.489, 52673.805 21/05/04,17:25:49,00,11,1, 11.9,1,1, 8.763, 10597.681, 232.489, 52673.805 21/05/04,17:25:49,01,11,1, 11.9,1,1, 8.763, 10597.686, 232.509, 52673.761 21/05/04,17:25:49,02,11,1, 11.9,1,1, 8.763, 10597.678, 232.509, 52673.773 21/05/04,17:25:49,03,11,1, 11.9,1,1, 8.763, 10597.671, 232.525, 52673.748 21/05/04,17:25:49,04,11,1, 11.9,1,1, 8.763, 10597.699, 232.504, 52673.821 21/05/04,17:25:49,05,11,1, 11.9,1,1, 8.763, 10597.677, 232.506, 52673.780 21/05/04,17:25:49,06,11,1, 11.9,1,1, 8.763, 10597.691, 232.509, 52673.751 21/05/04,17:25:49,07,11,1, 11.9,1,1, 8.763, 10597.709, 232.511, 52673.729 21/05/04,17:25:49,08,11,1, 11.9,1,1, 8.763, 10597.688, 232.510, 52673.768 21/05/04,17:25:49,09,11,1, 11.9,1,1, 8.763, 10597.679, 232.498, 52673.754 21/05/04,17:25:49,10,11,1, 11.9,1,1, 8.763, 10597.682, 232.485, 52673.724 21/05/04,17:25:49,11,11,1, 11.9,1,1, 8.763, 10597.691, 232.499, 52673.722 21/05/04,17:25:49,12,11,1, 11.9,1,1, 8.763, 10597.666, 232.526, 52673.754 21/05/04,17:25:49,13,11,1, 11.9,1,1, 8.763, 10597.674, 232.496, 52673.710 21/05/04,17:25:49,14,11,1, 11.9,1,1, 8.763, 10597.690, 232.495, 52673.743 21/05/04,17:25:49,15,11,1, 11.9,1,1, 8.763, 10597.685, 232.484, 52673.726 21/05/04,17:25:49,16,11,1, 11.9,1,1, 8.763, 10597.676, 232.479, 52673.724 21/05/04,17:25:49,17,11,1, 11.9,1,1, 8.763, 10597.695, 232.493, 52673.754 21/05/04,17:25:49,18,11,1, 11.9,1,1, 8.763, 10597.692, 232.499, 52673.747 21/05/04,17:25:49,19,11,1, 11.9,1,1, 8.763, 10597.700, 232.500, 52673.716 21/05/04,17:25:50,00,10,1, 11.9,1,1, 8.765, 10597.697, 232.500, 52673.716 21/05/04,17:25:50,01,10,1, 11.9,1,1, 8.765, 10597.692, 232.500, 52673.751 21/05/04,17:25:50,02,10,1, 11.9,1,1, 8.765, 10597.688, 232.505, 52673.744 21/05/04,17:25:50,03,10,1, 11.9,1,1, 8.765, 10597.726, 232.494, 52673.742 21/05/04,17:25:50,04,10,1, 11.9,1,1, 8.765, 10597.685, 232.492, 52673.731 21/05/04,17:25:50,05,10,1, 11.9,1,1, 8.765, 10597.693, 232.491, 52673.731 21/05/04,17:25:50,06,10,1, 11.9,1,1, 8.765, 10597.700, 232.474, 52673.720 21/05/04,17:25:50,07,10,1, 11.9,1,1, 8.765, 10597.690, 232.503, 52673.723 21/05/04,17:25:50,08,10,1, 11.9,1,1, 8.765, 10597.702, 232.498, 52673.762 21/05/04,17:25:50,09,10,1, 11.9,1,1, 8.765, 10597.685, 232.492, 52673.767 21/05/04,17:25:50,10,10,1, 11.9,1,1, 8.765, 10597.725, 232.484, 52673.759 21/05/04,17:25:50,11,10,1, 11.9,1,1, 8.765, 10597.708, 232.465, 52673.766 21/05/04,17:25:50,12,10,1, 11.9,1,1, 8.765, 10597.704, 232.490, 52673.772 21/05/04,17:25:50,13,10,1, 11.9,1,1, 8.765, 10597.701, 232.467, 52673.761 21/05/04,17:25:50,14,10,1, 11.9,1,1, 8.765, 10597.692, 232.485, 52673.748 21/05/04,17:25:50,15,10,1, 11.9,1,1, 8.765, 10597.701, 232.492, 52673.747 21/05/04,17:25:50,16,10,1, 11.9,1,1, 8.765, 10597.718, 232.464, 52673.738 21/05/04,17:25:50,17,10,1, 11.9,1,1, 8.765, 10597.691, 232.495, 52673.788 21/05/04,17:25:50,18,10,1, 11.9,1,1, 8.765, 10597.723, 232.455, 52673.732 21/05/04,17:25:50,19,10,1, 11.9,1,1, 8.765, 10597.715, 232.454, 52673.715 21/05/04,17:25:51,00,10,1, 11.9,1,1, 8.767, 10597.714, 232.454, 52673.715 21/05/04,17:25:51,01,10,1, 11.9,1,1, 8.767, 10597.764, 232.497, 52673.748 21/05/04,17:25:51,02,10,1, 11.9,1,1, 8.767, 10597.735, 232.472, 52673.729 21/05/04,17:25:51,03,10,1, 11.9,1,1, 8.767, 10597.685, 232.493, 52673.884 21/05/04,17:25:51,04,10,1, 11.9,1,1, 8.767, 10597.773, 232.483, 52673.889 21/05/04,17:25:51,05,10,1, 11.9,1,1, 8.767, 10597.750, 232.468, 52673.740 21/05/04,17:25:51,06,10,1, 11.9,1,1, 8.767, 10597.721, 232.477, 52673.822 21/05/04,17:25:51,07,10,1, 11.9,1,1, 8.767, 10597.730, 232.475, 52673.774 21/05/04,17:25:51,08,10,1, 11.9,1,1, 8.767, 10597.743, 232.514, 52673.777 21/05/04,17:25:51,09,10,1, 11.9,1,1, 8.767, 10597.726, 232.469, 52673.753 21/05/04,17:25:51,10,10,1, 11.9,1,1, 8.767, 10597.745, 232.496, 52673.781 21/05/04,17:25:51,11,10,1, 11.9,1,1, 8.767, 10597.717, 232.467, 52673.731 21/05/04,17:25:51,12,10,1, 11.9,1,1, 8.767, 10597.732, 232.464, 52673.735 21/05/04,17:25:51,13,10,1, 11.9,1,1, 8.767, 10597.756, 232.460, 52673.696 21/05/04,17:25:51,14,10,1, 11.9,1,1, 8.767, 10597.761, 232.467, 52673.735 21/05/04,17:25:51,15,10,1, 11.9,1,1, 8.767, 10597.740, 232.476, 52673.666 21/05/04,17:25:51,16,10,1, 11.9,1,1, 8.767, 10597.750, 232.468, 52673.705 21/05/04,17:25:51,17,10,1, 11.9,1,1, 8.767, 10597.751, 232.490, 52673.752 21/05/04,17:25:51,18,10,1, 11.9,1,1, 8.767, 10597.743, 232.488, 52673.729 21/05/04,17:25:51,19,10,1, 11.9,1,1, 8.767, 10597.760, 232.474, 52673.745 21/05/04,17:25:52,00,10,1, 11.9,1,1, 8.761, 10597.756, 232.474, 52673.745 21/05/04,17:25:52,01,10,1, 11.9,1,1, 8.761, 10597.751, 232.510, 52673.768 21/05/04,17:25:52,02,10,1, 11.9,1,1, 8.761, 10597.761, 232.476, 52673.764 21/05/04,17:25:52,03,10,1, 11.9,1,1, 8.761, 10597.788, 232.476, 52673.780 21/05/04,17:25:52,04,10,1, 11.9,1,1, 8.761, 10597.765, 232.504, 52673.734 21/05/04,17:25:52,05,10,1, 11.9,1,1, 8.761, 10597.767, 232.491, 52673.747 21/05/04,17:25:52,06,10,1, 11.9,1,1, 8.761, 10597.790, 232.493, 52673.701 21/05/04,17:25:52,07,10,1, 11.9,1,1, 8.761, 10597.756, 232.483, 52673.712 21/05/04,17:25:52,08,10,1, 11.9,1,1, 8.761, 10597.771, 232.479, 52673.716 21/05/04,17:25:52,09,10,1, 11.9,1,1, 8.761, 10597.791, 232.478, 52673.713 21/05/04,17:25:52,10,10,1, 11.9,1,1, 8.761, 10597.785, 232.477, 52673.700 21/05/04,17:25:52,11,10,1, 11.9,1,1, 8.761, 10597.807, 232.482, 52673.724 21/05/04,17:25:52,12,10,1, 11.9,1,1, 8.761, 10597.792, 232.470, 52673.720 21/05/04,17:25:52,13,10,1, 11.9,1,1, 8.761, 10597.794, 232.466, 52673.743 21/05/04,17:25:52,14,10,1, 11.9,1,1, 8.761, 10597.813, 232.519, 52673.775 21/05/04,17:25:52,15,10,1, 11.9,1,1, 8.761, 10597.814, 232.469, 52673.785 21/05/04,17:25:52,16,10,1, 11.9,1,1, 8.761, 10597.799, 232.490, 52673.773 21/05/04,17:25:52,17,10,1, 11.9,1,1, 8.761, 10597.789, 232.482, 52673.749 21/05/04,17:25:52,18,10,1, 11.9,1,1, 8.761, 10597.800, 232.489, 52673.755 21/05/04,17:25:52,19,10,1, 11.9,1,1, 8.761, 10597.811, 232.488, 52673.735 21/05/04,17:25:53,00,10,1, 12.0,1,1, 8.761, 10597.806, 232.488, 52673.735 21/05/04,17:25:53,01,10,1, 12.0,1,1, 8.761, 10597.806, 232.458, 52673.726 21/05/04,17:25:53,02,10,1, 12.0,1,1, 8.761, 10597.796, 232.473, 52673.718 21/05/04,17:25:53,03,10,1, 12.0,1,1, 8.761, 10597.815, 232.489, 52673.698 21/05/04,17:25:53,04,10,1, 12.0,1,1, 8.761, 10597.806, 232.465, 52673.702 21/05/04,17:25:53,05,10,1, 12.0,1,1, 8.761, 10597.803, 232.452, 52673.717 21/05/04,17:25:53,06,10,1, 12.0,1,1, 8.761, 10597.818, 232.475, 52673.745 21/05/04,17:25:53,07,10,1, 12.0,1,1, 8.761, 10597.810, 232.454, 52673.779 21/05/04,17:25:53,08,10,1, 12.0,1,1, 8.761, 10597.811, 232.477, 52673.773 21/05/04,17:25:53,09,10,1, 12.0,1,1, 8.761, 10597.803, 232.459, 52673.749 21/05/04,17:25:53,10,10,1, 12.0,1,1, 8.761, 10597.819, 232.467, 52673.767 21/05/04,17:25:53,11,10,1, 12.0,1,1, 8.761, 10597.816, 232.469, 52673.731 21/05/04,17:25:53,12,10,1, 12.0,1,1, 8.761, 10597.799, 232.467, 52673.706 21/05/04,17:25:53,13,10,1, 12.0,1,1, 8.761, 10597.808, 232.476, 52673.718 21/05/04,17:25:53,14,10,1, 12.0,1,1, 8.761, 10597.788, 232.471, 52673.691 21/05/04,17:25:53,15,10,1, 12.0,1,1, 8.761, 10597.832, 232.466, 52673.706 21/05/04,17:25:53,16,10,1, 12.0,1,1, 8.761, 10597.813, 232.458, 52673.676 21/05/04,17:25:53,17,10,1, 12.0,1,1, 8.761, 10597.808, 232.471, 52673.701 21/05/04,17:25:53,18,10,1, 12.0,1,1, 8.761, 10597.806, 232.490, 52673.688 21/05/04,17:25:53,19,10,1, 12.0,1,1, 8.761, 10597.789, 232.482, 52673.738 21/05/04,17:25:54,00,10,1, 11.8,1,1, 8.761, 10597.781, 232.482, 52673.738 21/05/04,17:25:54,01,10,1, 11.8,1,1, 8.761, 10597.827, 232.465, 52673.762 21/05/04,17:25:54,02,10,1, 11.8,1,1, 8.761, 10597.824, 232.472, 52673.744 21/05/04,17:25:54,03,10,1, 11.8,1,1, 8.761, 10597.829, 232.459, 52673.715 21/05/04,17:25:54,04,10,1, 11.8,1,1, 8.761, 10597.807, 232.480, 52673.974 21/05/04,17:25:54,05,10,1, 11.8,1,1, 8.761, 10597.799, 232.474, 52673.801 21/05/04,17:25:54,06,10,1, 11.8,1,1, 8.761, 10597.832, 232.467, 52673.751 21/05/04,17:25:54,07,10,1, 11.8,1,1, 8.761, 10597.820, 232.478, 52673.670 21/05/04,17:25:54,08,10,1, 11.8,1,1, 8.761, 10597.807, 232.467, 52673.649 21/05/04,17:25:54,09,10,1, 11.8,1,1, 8.761, 10597.843, 232.467, 52673.641 21/05/04,17:25:54,10,10,1, 11.8,1,1, 8.761, 10597.848, 232.470, 52673.651 21/05/04,17:25:54,11,10,1, 11.8,1,1, 8.761, 10597.825, 232.459, 52673.675 21/05/04,17:25:54,12,10,1, 11.8,1,1, 8.761, 10597.837, 232.446, 52673.706 21/05/04,17:25:54,13,10,1, 11.8,1,1, 8.761, 10597.824, 232.482, 52673.737 21/05/04,17:25:54,14,10,1, 11.8,1,1, 8.761, 10597.829, 232.492, 52673.725 21/05/04,17:25:54,15,10,1, 11.8,1,1, 8.761, 10597.835, 232.458, 52673.731 21/05/04,17:25:54,16,10,1, 11.8,1,1, 8.761, 10597.834, 232.485, 52673.745 21/05/04,17:25:54,17,10,1, 11.8,1,1, 8.761, 10597.850, 232.474, 52673.730 21/05/04,17:25:54,18,10,1, 11.8,1,1, 8.761, 10597.855, 232.478, 52673.705 21/05/04,17:25:54,19,10,1, 11.8,1,1, 8.761, 10597.855, 232.470, 52673.644 21/05/04,17:25:55,00,10,1, 11.9,1,1, 8.759, 10597.848, 232.470, 52673.644 21/05/04,17:25:55,01,10,1, 11.9,1,1, 8.759, 10597.858, 232.468, 52673.656 21/05/04,17:25:55,02,10,1, 11.9,1,1, 8.759, 10597.852, 232.452, 52673.656 21/05/04,17:25:55,03,10,1, 11.9,1,1, 8.759, 10597.836, 232.497, 52673.698 21/05/04,17:25:55,04,10,1, 11.9,1,1, 8.759, 10597.867, 232.479, 52673.698 21/05/04,17:25:55,05,10,1, 11.9,1,1, 8.759, 10597.857, 232.487, 52673.698 21/05/04,17:25:55,06,10,1, 11.9,1,1, 8.759, 10597.832, 232.465, 52673.731 21/05/04,17:25:55,07,10,1, 11.9,1,1, 8.759, 10597.881, 232.453, 52673.759 21/05/04,17:25:55,08,10,1, 11.9,1,1, 8.759, 10597.865, 232.461, 52673.740 21/05/04,17:25:55,09,10,1, 11.9,1,1, 8.759, 10597.837, 232.462, 52673.723 21/05/04,17:25:55,10,10,1, 11.9,1,1, 8.759, 10597.838, 232.452, 52673.695 21/05/04,17:25:55,11,10,1, 11.9,1,1, 8.759, 10597.840, 232.458, 52673.648 21/05/04,17:25:55,12,10,1, 11.9,1,1, 8.759, 10597.874, 232.465, 52673.639 21/05/04,17:25:55,13,10,1, 11.9,1,1, 8.759, 10597.884, 232.463, 52673.649 21/05/04,17:25:55,14,10,1, 11.9,1,1, 8.759, 10597.860, 232.442, 52673.631 21/05/04,17:25:55,15,10,1, 11.9,1,1, 8.759, 10597.855, 232.464, 52673.677 21/05/04,17:25:55,16,10,1, 11.9,1,1, 8.759, 10597.869, 232.457, 52673.663 21/05/04,17:25:55,17,10,1, 11.9,1,1, 8.759, 10597.874, 232.472, 52673.746 21/05/04,17:25:55,18,10,1, 11.9,1,1, 8.759, 10597.886, 232.463, 52673.749 21/05/04,17:25:55,19,10,1, 11.9,1,1, 8.759, 10597.883, 232.483, 52673.906 21/05/04,17:25:56,00,10,1, 11.9,1,1, 8.760, 10597.881, 232.483, 52673.906 21/05/04,17:25:56,01,10,1, 11.9,1,1, 8.760, 10597.882, 232.471, 52673.752 21/05/04,17:25:56,02,10,1, 11.9,1,1, 8.760, 10597.863, 232.452, 52673.662 21/05/04,17:25:56,03,10,1, 11.9,1,1, 8.760, 10597.865, 232.457, 52673.628 21/05/04,17:25:56,04,10,1, 11.9,1,1, 8.760, 10597.891, 232.470, 52673.578 21/05/04,17:25:56,05,10,1, 11.9,1,1, 8.760, 10597.884, 232.474, 52673.625 21/05/04,17:25:56,06,10,1, 11.9,1,1, 8.760, 10597.883, 232.477, 52673.663 21/05/04,17:25:56,07,10,1, 11.9,1,1, 8.760, 10597.896, 232.462, 52673.673 21/05/04,17:25:56,08,10,1, 11.9,1,1, 8.760, 10597.875, 232.451, 52673.633 21/05/04,17:25:56,09,10,1, 11.9,1,1, 8.760, 10597.879, 232.449, 52673.644 21/05/04,17:25:56,10,10,1, 11.9,1,1, 8.760, 10597.894, 232.485, 52673.714 21/05/04,17:25:56,11,10,1, 11.9,1,1, 8.760, 10597.891, 232.479, 52673.687 21/05/04,17:25:56,12,10,1, 11.9,1,1, 8.760, 10597.883, 232.460, 52673.696 21/05/04,17:25:56,13,10,1, 11.9,1,1, 8.760, 10597.892, 232.473, 52673.644 21/05/04,17:25:56,14,10,1, 11.9,1,1, 8.760, 10597.905, 232.458, 52673.632 21/05/04,17:25:56,15,10,1, 11.9,1,1, 8.760, 10597.937, 232.491, 52673.604 21/05/04,17:25:56,16,10,1, 11.9,1,1, 8.760, 10597.908, 232.466, 52673.609 21/05/04,17:25:56,17,10,1, 11.9,1,1, 8.760, 10597.898, 232.477, 52673.636 21/05/04,17:25:56,18,10,1, 11.9,1,1, 8.760, 10597.890, 232.468, 52673.611 21/05/04,17:25:56,19,10,1, 11.9,1,1, 8.760, 10597.916, 232.471, 52673.641 21/05/04,17:25:57,00,11,1, 11.9,1,1, 8.760, 10597.914, 232.471, 52673.641 21/05/04,17:25:57,01,11,1, 11.9,1,1, 8.760, 10597.907, 232.452, 52673.709 21/05/04,17:25:57,02,11,1, 11.9,1,1, 8.760, 10597.905, 232.476, 52673.661 21/05/04,17:25:57,03,11,1, 11.9,1,1, 8.760, 10597.901, 232.471, 52673.696 21/05/04,17:25:57,04,11,1, 11.9,1,1, 8.760, 10597.915, 232.467, 52673.678 21/05/04,17:25:57,05,11,1, 11.9,1,1, 8.760, 10597.933, 232.456, 52673.657 21/05/04,17:25:57,06,11,1, 11.9,1,1, 8.760, 10597.906, 232.471, 52673.614 21/05/04,17:25:57,07,11,1, 11.9,1,1, 8.760, 10597.927, 232.459, 52673.636 21/05/04,17:25:57,08,11,1, 11.9,1,1, 8.760, 10597.915, 232.459, 52673.595 21/05/04,17:25:57,09,11,1, 11.9,1,1, 8.760, 10597.895, 232.451, 52673.641 21/05/04,17:25:57,10,11,1, 11.9,1,1, 8.760, 10597.924, 232.457, 52673.659 21/05/04,17:25:57,11,11,1, 11.9,1,1, 8.760, 10597.927, 232.481, 52673.724 21/05/04,17:25:57,12,11,1, 11.9,1,1, 8.760, 10597.924, 232.469, 52673.711 21/05/04,17:25:57,13,11,1, 11.9,1,1, 8.760, 10597.923, 232.465, 52673.725 21/05/04,17:25:57,14,11,1, 11.9,1,1, 8.760, 10597.927, 232.469, 52673.703 21/05/04,17:25:57,15,11,1, 11.9,1,1, 8.760, 10597.935, 232.444, 52673.647 21/05/04,17:25:57,16,11,1, 11.9,1,1, 8.760, 10597.936, 232.482, 52673.613 21/05/04,17:25:57,17,11,1, 11.9,1,1, 8.760, 10597.956, 232.455, 52673.636 21/05/04,17:25:57,18,11,1, 11.9,1,1, 8.760, 10597.921, 232.460, 52673.619 21/05/04,17:25:57,19,11,1, 11.9,1,1, 8.760, 10597.931, 232.468, 52673.599 21/05/04,17:25:58,00,11,1, 11.9,1,1, 8.763, 10597.923, 232.468, 52673.599 21/05/04,17:25:58,01,11,1, 11.9,1,1, 8.763, 10597.948, 232.467, 52673.711 21/05/04,17:25:58,02,11,1, 11.9,1,1, 8.763, 10597.881, 232.448, 52673.765 21/05/04,17:25:58,03,11,1, 11.9,1,1, 8.763, 10597.971, 232.440, 52673.737 21/05/04,17:25:58,04,11,1, 11.9,1,1, 8.763, 10597.936, 232.469, 52673.689 21/05/04,17:25:58,05,11,1, 11.9,1,1, 8.763, 10597.924, 232.497, 52673.699 21/05/04,17:25:58,06,11,1, 11.9,1,1, 8.763, 10597.937, 232.455, 52673.651 21/05/04,17:25:58,07,11,1, 11.9,1,1, 8.763, 10597.939, 232.443, 52673.625 21/05/04,17:25:58,08,11,1, 11.9,1,1, 8.763, 10597.913, 232.457, 52673.573 21/05/04,17:25:58,09,11,1, 11.9,1,1, 8.763, 10597.957, 232.462, 52673.576 21/05/04,17:25:58,10,11,1, 11.9,1,1, 8.763, 10597.947, 232.450, 52673.586 21/05/04,17:25:58,11,11,1, 11.9,1,1, 8.763, 10597.977, 232.440, 52673.620 21/05/04,17:25:58,12,11,1, 11.9,1,1, 8.763, 10597.968, 232.458, 52673.633 21/05/04,17:25:58,13,11,1, 11.9,1,1, 8.763, 10597.935, 232.454, 52673.680 21/05/04,17:25:58,14,11,1, 11.9,1,1, 8.763, 10597.956, 232.469, 52673.681 21/05/04,17:25:58,15,11,1, 11.9,1,1, 8.763, 10597.978, 232.455, 52673.713 21/05/04,17:25:58,16,11,1, 11.9,1,1, 8.763, 10597.958, 232.457, 52673.671 21/05/04,17:25:58,17,11,1, 11.9,1,1, 8.763, 10597.955, 232.457, 52673.643 21/05/04,17:25:58,18,11,1, 11.9,1,1, 8.763, 10597.961, 232.468, 52673.613 21/05/04,17:25:58,19,11,1, 11.9,1,1, 8.763, 10597.964, 232.452, 52673.610 21/05/04,17:25:59,00,11,1, 11.9,1,1, 8.760, 10597.956, 232.452, 52673.610 21/05/04,17:25:59,01,11,1, 11.9,1,1, 8.760, 10597.979, 232.451, 52673.593 21/05/04,17:25:59,02,11,1, 11.9,1,1, 8.760, 10597.983, 232.468, 52673.638 21/05/04,17:25:59,03,11,1, 11.9,1,1, 8.760, 10597.968, 232.463, 52673.663 21/05/04,17:25:59,04,11,1, 11.9,1,1, 8.760, 10597.973, 232.438, 52673.669 21/05/04,17:25:59,05,11,1, 11.9,1,1, 8.760, 10597.972, 232.444, 52673.700 21/05/04,17:25:59,06,11,1, 11.9,1,1, 8.760, 10597.962, 232.454, 52673.691 21/05/04,17:25:59,07,11,1, 11.9,1,1, 8.760, 10597.967, 232.451, 52673.659 21/05/04,17:25:59,08,11,1, 11.9,1,1, 8.760, 10597.979, 232.435, 52673.659 21/05/04,17:25:59,09,11,1, 11.9,1,1, 8.760, 10597.966, 232.430, 52673.609 21/05/04,17:25:59,10,11,1, 11.9,1,1, 8.760, 10597.972, 232.422, 52673.564 21/05/04,17:25:59,11,11,1, 11.9,1,1, 8.760, 10597.979, 232.449, 52673.567 21/05/04,17:25:59,12,11,1, 11.9,1,1, 8.760, 10597.973, 232.449, 52673.630 21/05/04,17:25:59,13,11,1, 11.9,1,1, 8.760, 10597.971, 232.440, 52673.602 21/05/04,17:25:59,14,11,1, 11.9,1,1, 8.760, 10597.978, 232.441, 52673.653 21/05/04,17:25:59,15,11,1, 11.9,1,1, 8.760, 10597.999, 232.434, 52673.597 21/05/04,17:25:59,16,11,1, 11.9,1,1, 8.760, 10597.952, 232.468, 52673.737 21/05/04,17:25:59,17,11,1, 11.9,1,1, 8.760, 10597.964, 232.459, 52673.711 21/05/04,17:25:59,18,11,1, 11.9,1,1, 8.760, 10597.984, 232.452, 52673.689 21/05/04,17:25:59,19,11,1, 11.9,1,1, 8.760, 10597.993, 232.451, 52673.639 21/05/04,17:26:00,00,11,1, 11.9,1,1, 8.764, 10597.990, 232.451, 52673.639 21/05/04,17:26:00,01,11,1, 11.9,1,1, 8.764, 10598.003, 232.449, 52673.625 21/05/04,17:26:00,02,11,1, 11.9,1,1, 8.764, 10598.001, 232.433, 52673.588 21/05/04,17:26:00,03,11,1, 11.9,1,1, 8.764, 10597.997, 232.438, 52673.623 21/05/04,17:26:00,04,11,1, 11.9,1,1, 8.764, 10598.008, 232.473, 52673.662 21/05/04,17:26:00,05,11,1, 11.9,1,1, 8.764, 10598.022, 232.478, 52673.726 21/05/04,17:26:00,06,11,1, 11.9,1,1, 8.764, 10598.009, 232.467, 52673.694 21/05/04,17:26:00,07,11,1, 11.9,1,1, 8.764, 10597.997, 232.441, 52673.690 21/05/04,17:26:00,08,11,1, 11.9,1,1, 8.764, 10598.003, 232.438, 52673.693 21/05/04,17:26:00,09,11,1, 11.9,1,1, 8.764, 10597.987, 232.425, 52673.629 21/05/04,17:26:00,10,11,1, 11.9,1,1, 8.764, 10598.004, 232.437, 52673.613 21/05/04,17:26:00,11,11,1, 11.9,1,1, 8.764, 10598.021, 232.422, 52673.596 21/05/04,17:26:00,12,11,1, 11.9,1,1, 8.764, 10598.016, 232.416, 52673.606 21/05/04,17:26:00,13,11,1, 11.9,1,1, 8.764, 10598.011, 232.431, 52673.595 21/05/04,17:26:00,14,11,1, 11.9,1,1, 8.764, 10598.012, 232.453, 52673.679 21/05/04,17:26:00,15,11,1, 11.9,1,1, 8.764, 10598.007, 232.445, 52673.667 21/05/04,17:26:00,16,11,1, 11.9,1,1, 8.764, 10597.996, 232.441, 52673.716 21/05/04,17:26:00,17,11,1, 11.9,1,1, 8.764, 10598.007, 232.467, 52673.732 21/05/04,17:26:00,18,11,1, 11.9,1,1, 8.764, 10598.026, 232.451, 52673.685 21/05/04,17:26:00,19,11,1, 11.9,1,1, 8.764, 10597.996, 232.434, 52673.661 21/05/04,17:26:01,00,11,1, 11.9,1,1, 8.759, 10597.990, 232.434, 52673.661 21/05/04,17:26:01,01,11,1, 11.9,1,1, 8.759, 10598.023, 232.440, 52673.583 21/05/04,17:26:01,02,11,1, 11.9,1,1, 8.759, 10598.033, 232.427, 52673.532 21/05/04,17:26:01,03,11,1, 11.9,1,1, 8.759, 10598.019, 232.434, 52673.607 21/05/04,17:26:01,04,11,1, 11.9,1,1, 8.759, 10598.029, 232.442, 52673.632 21/05/04,17:26:01,05,11,1, 11.9,1,1, 8.759, 10598.009, 232.449, 52673.643 21/05/04,17:26:01,06,11,1, 11.9,1,1, 8.759, 10598.067, 232.454, 52673.634 21/05/04,17:26:01,07,11,1, 11.9,1,1, 8.759, 10598.001, 232.460, 52673.734 21/05/04,17:26:01,08,11,1, 11.9,1,1, 8.759, 10598.016, 232.457, 52673.670 21/05/04,17:26:01,09,11,1, 11.9,1,1, 8.759, 10598.011, 232.454, 52673.622 21/05/04,17:26:01,10,11,1, 11.9,1,1, 8.759, 10598.044, 232.442, 52673.599 21/05/04,17:26:01,11,11,1, 11.9,1,1, 8.759, 10598.030, 232.449, 52673.572 21/05/04,17:26:01,12,11,1, 11.9,1,1, 8.759, 10598.034, 232.450, 52673.585 21/05/04,17:26:01,13,11,1, 11.9,1,1, 8.759, 10598.050, 232.438, 52673.578 21/05/04,17:26:01,14,11,1, 11.9,1,1, 8.759, 10598.059, 232.394, 52673.603 21/05/04,17:26:01,15,11,1, 11.9,1,1, 8.759, 10598.063, 232.462, 52673.683 21/05/04,17:26:01,16,11,1, 11.9,1,1, 8.759, 10598.067, 232.444, 52673.510 21/05/04,17:26:01,17,11,1, 11.9,1,1, 8.759, 10598.026, 232.442, 52673.664 21/05/04,17:26:01,18,11,1, 11.9,1,1, 8.759, 10598.042, 232.448, 52673.703 21/05/04,17:26:01,19,11,1, 11.9,1,1, 8.759, 10598.052, 232.472, 52673.690 21/05/04,17:26:02,00,11,1, 11.9,1,1, 8.758, 10598.048, 232.472, 52673.690 21/05/04,17:26:02,01,11,1, 11.9,1,1, 8.758, 10598.053, 232.423, 52673.589 21/05/04,17:26:02,02,11,1, 11.9,1,1, 8.758, 10598.082, 232.426, 52673.567 21/05/04,17:26:02,03,11,1, 11.9,1,1, 8.758, 10598.075, 232.427, 52673.611 21/05/04,17:26:02,04,11,1, 11.9,1,1, 8.758, 10598.069, 232.455, 52673.604 21/05/04,17:26:02,05,11,1, 11.9,1,1, 8.758, 10598.038, 232.435, 52673.684 21/05/04,17:26:02,06,11,1, 11.9,1,1, 8.758, 10598.049, 232.450, 52673.662 21/05/04,17:26:02,07,11,1, 11.9,1,1, 8.758, 10598.076, 232.448, 52673.703 21/05/04,17:26:02,08,11,1, 11.9,1,1, 8.758, 10598.079, 232.462, 52673.719 21/05/04,17:26:02,09,11,1, 11.9,1,1, 8.758, 10598.060, 232.435, 52673.686 21/05/04,17:26:02,10,11,1, 11.9,1,1, 8.758, 10598.063, 232.434, 52673.572 21/05/04,17:26:02,11,11,1, 11.9,1,1, 8.758, 10598.056, 232.432, 52673.557 21/05/04,17:26:02,12,11,1, 11.9,1,1, 8.758, 10598.083, 232.418, 52673.542 21/05/04,17:26:02,13,11,1, 11.9,1,1, 8.758, 10598.074, 232.439, 52673.570 21/05/04,17:26:02,14,11,1, 11.9,1,1, 8.758, 10598.052, 232.430, 52673.580 21/05/04,17:26:02,15,11,1, 11.9,1,1, 8.758, 10598.062, 232.442, 52673.648 21/05/04,17:26:02,16,11,1, 11.9,1,1, 8.758, 10598.086, 232.438, 52673.692 21/05/04,17:26:02,17,11,1, 11.9,1,1, 8.758, 10598.077, 232.439, 52673.711 21/05/04,17:26:02,18,11,1, 11.9,1,1, 8.758, 10598.082, 232.452, 52673.676 21/05/04,17:26:02,19,11,1, 11.9,1,1, 8.758, 10598.070, 232.387, 52673.625 21/05/04,17:26:03,00,11,1, 11.9,1,1, 8.759, 10598.065, 232.387, 52673.625 21/05/04,17:26:03,01,11,1, 11.9,1,1, 8.759, 10598.096, 232.419, 52673.583 21/05/04,17:26:03,02,11,1, 11.9,1,1, 8.759, 10598.126, 232.426, 52673.610 21/05/04,17:26:03,03,11,1, 11.9,1,1, 8.759, 10598.048, 232.419, 52673.648 21/05/04,17:26:03,04,11,1, 11.9,1,1, 8.759, 10598.126, 232.430, 52673.668 21/05/04,17:26:03,05,11,1, 11.9,1,1, 8.759, 10598.124, 232.461, 52673.677 21/05/04,17:26:03,06,11,1, 11.9,1,1, 8.759, 10598.096, 232.441, 52673.717 21/05/04,17:26:03,07,11,1, 11.9,1,1, 8.759, 10598.095, 232.425, 52673.689 21/05/04,17:26:03,08,11,1, 11.9,1,1, 8.759, 10598.093, 232.424, 52673.665 21/05/04,17:26:03,09,11,1, 11.9,1,1, 8.759, 10598.110, 232.432, 52673.615 21/05/04,17:26:03,10,11,1, 11.9,1,1, 8.759, 10598.102, 232.420, 52673.539 21/05/04,17:26:03,11,11,1, 11.9,1,1, 8.759, 10598.121, 232.422, 52673.521 21/05/04,17:26:03,12,11,1, 11.9,1,1, 8.759, 10598.103, 232.408, 52673.512 21/05/04,17:26:03,13,11,1, 11.9,1,1, 8.759, 10598.104, 232.424, 52673.556 21/05/04,17:26:03,14,11,1, 11.9,1,1, 8.759, 10598.133, 232.436, 52673.648 21/05/04,17:26:03,15,11,1, 11.9,1,1, 8.759, 10598.132, 232.418, 52673.673 21/05/04,17:26:03,16,11,1, 11.9,1,1, 8.759, 10598.112, 232.417, 52673.678 21/05/04,17:26:03,17,11,1, 11.9,1,1, 8.759, 10598.096, 232.405, 52673.550 21/05/04,17:26:03,18,11,1, 11.9,1,1, 8.759, 10598.125, 232.429, 52673.747 21/05/04,17:26:03,19,11,1, 11.9,1,1, 8.759, 10598.152, 232.421, 52673.625 21/05/04,17:26:04,00,11,1, 11.9,1,1, 8.756, 10598.148, 232.421, 52673.625 21/05/04,17:26:04,01,11,1, 11.9,1,1, 8.756, 10598.116, 232.419, 52673.575 21/05/04,17:26:04,02,11,1, 11.9,1,1, 8.756, 10598.126, 232.423, 52673.561 21/05/04,17:26:04,03,11,1, 11.9,1,1, 8.756, 10598.117, 232.433, 52673.583 21/05/04,17:26:04,04,11,1, 11.9,1,1, 8.756, 10598.123, 232.431, 52673.628 21/05/04,17:26:04,05,11,1, 11.9,1,1, 8.756, 10598.109, 232.418, 52673.630 21/05/04,17:26:04,06,11,1, 11.9,1,1, 8.756, 10598.100, 232.399, 52673.686 21/05/04,17:26:04,07,11,1, 11.9,1,1, 8.756, 10598.133, 232.430, 52673.682 21/05/04,17:26:04,08,11,1, 11.9,1,1, 8.756, 10598.116, 232.417, 52673.644 21/05/04,17:26:04,09,11,1, 11.9,1,1, 8.756, 10598.120, 232.414, 52673.572 21/05/04,17:26:04,10,11,1, 11.9,1,1, 8.756, 10598.119, 232.409, 52673.554 21/05/04,17:26:04,11,11,1, 11.9,1,1, 8.756, 10598.120, 232.416, 52673.547 21/05/04,17:26:04,12,11,1, 11.9,1,1, 8.756, 10598.135, 232.410, 52673.554 21/05/04,17:26:04,13,11,1, 11.9,1,1, 8.756, 10598.139, 232.414, 52673.559 21/05/04,17:26:04,14,11,1, 11.9,1,1, 8.756, 10598.120, 232.386, 52673.627 21/05/04,17:26:04,15,11,1, 11.9,1,1, 8.756, 10598.136, 232.440, 52673.658 21/05/04,17:26:04,16,11,1, 11.9,1,1, 8.756, 10598.130, 232.430, 52673.675 21/05/04,17:26:04,17,11,1, 11.9,1,1, 8.756, 10598.128, 232.426, 52673.663 21/05/04,17:26:04,18,11,1, 11.9,1,1, 8.756, 10598.122, 232.392, 52673.628 21/05/04,17:26:04,19,11,1, 11.9,1,1, 8.756, 10598.119, 232.384, 52673.504 21/05/04,17:26:05,00,11,1, 11.9,1,1, 8.754, 10598.115, 232.384, 52673.504 21/05/04,17:26:05,01,11,1, 11.9,1,1, 8.754, 10598.126, 232.369, 52673.532 21/05/04,17:26:05,02,11,1, 11.9,1,1, 8.754, 10598.129, 232.377, 52673.543 21/05/04,17:26:05,03,11,1, 11.9,1,1, 8.754, 10598.132, 232.386, 52673.607 21/05/04,17:26:05,04,11,1, 11.9,1,1, 8.754, 10598.140, 232.407, 52673.647 21/05/04,17:26:05,05,11,1, 11.9,1,1, 8.754, 10598.148, 232.396, 52673.643 21/05/04,17:26:05,06,11,1, 11.9,1,1, 8.754, 10598.151, 232.386, 52673.649 21/05/04,17:26:05,07,11,1, 11.9,1,1, 8.754, 10598.142, 232.423, 52673.642 21/05/04,17:26:05,08,11,1, 11.9,1,1, 8.754, 10598.161, 232.412, 52673.614 21/05/04,17:26:05,09,11,1, 11.9,1,1, 8.754, 10598.161, 232.404, 52673.567 21/05/04,17:26:05,10,11,1, 11.9,1,1, 8.754, 10598.161, 232.367, 52673.488 21/05/04,17:26:05,11,11,1, 11.9,1,1, 8.754, 10598.169, 232.383, 52673.558 21/05/04,17:26:05,12,11,1, 11.9,1,1, 8.754, 10598.168, 232.430, 52673.570 21/05/04,17:26:05,13,11,1, 11.9,1,1, 8.754, 10598.151, 232.422, 52673.615 21/05/04,17:26:05,14,11,1, 11.9,1,1, 8.754, 10598.166, 232.427, 52673.649 21/05/04,17:26:05,15,11,1, 11.9,1,1, 8.754, 10598.141, 232.422, 52673.685 21/05/04,17:26:05,16,11,1, 11.9,1,1, 8.754, 10598.150, 232.438, 52673.671 21/05/04,17:26:05,17,11,1, 11.9,1,1, 8.754, 10598.152, 232.420, 52673.616 21/05/04,17:26:05,18,11,1, 11.9,1,1, 8.754, 10598.153, 232.410, 52673.559 21/05/04,17:26:05,19,11,1, 11.9,1,1, 8.754, 10598.165, 232.371, 52673.532 21/05/04,17:26:06,00,11,1, 11.9,1,1, 8.756, 10598.165, 232.371, 52673.532 21/05/04,17:26:06,01,11,1, 11.9,1,1, 8.756, 10598.191, 232.396, 52673.539 21/05/04,17:26:06,02,11,1, 11.9,1,1, 8.756, 10598.172, 232.368, 52673.585 21/05/04,17:26:06,03,11,1, 11.9,1,1, 8.756, 10598.178, 232.383, 52673.630 21/05/04,17:26:06,04,11,1, 11.9,1,1, 8.756, 10598.164, 232.390, 52673.659 21/05/04,17:26:06,05,11,1, 11.9,1,1, 8.756, 10598.190, 232.406, 52673.707 21/05/04,17:26:06,06,11,1, 11.9,1,1, 8.756, 10598.174, 232.394, 52673.675 21/05/04,17:26:06,07,11,1, 11.9,1,1, 8.756, 10598.193, 232.398, 52673.591 21/05/04,17:26:06,08,11,1, 11.9,1,1, 8.756, 10598.199, 232.371, 52673.539 21/05/04,17:26:06,09,11,1, 11.9,1,1, 8.756, 10598.197, 232.382, 52673.524 21/05/04,17:26:06,10,11,1, 11.9,1,1, 8.756, 10598.193, 232.382, 52673.529 21/05/04,17:26:06,11,11,1, 11.9,1,1, 8.756, 10598.198, 232.387, 52673.562 21/05/04,17:26:06,12,11,1, 11.9,1,1, 8.756, 10598.195, 232.386, 52673.574 21/05/04,17:26:06,13,11,1, 11.9,1,1, 8.756, 10598.210, 232.406, 52673.672 21/05/04,17:26:06,14,11,1, 11.9,1,1, 8.756, 10598.211, 232.405, 52673.651 21/05/04,17:26:06,15,11,1, 11.9,1,1, 8.756, 10598.176, 232.384, 52673.646 21/05/04,17:26:06,16,11,1, 11.9,1,1, 8.756, 10598.170, 232.371, 52673.562 21/05/04,17:26:06,17,11,1, 11.9,1,1, 8.756, 10598.200, 232.395, 52673.544 21/05/04,17:26:06,18,11,1, 11.9,1,1, 8.756, 10598.193, 232.390, 52673.468 21/05/04,17:26:06,19,11,1, 11.9,1,1, 8.756, 10598.193, 232.387, 52673.509 21/05/04,17:26:07,00,11,1, 11.8,1,1, 8.760, 10598.190, 232.387, 52673.509 21/05/04,17:26:07,01,11,1, 11.8,1,1, 8.760, 10598.199, 232.377, 52673.540 21/05/04,17:26:07,02,11,1, 11.8,1,1, 8.760, 10598.195, 232.404, 52673.642 21/05/04,17:26:07,03,11,1, 11.8,1,1, 8.760, 10598.178, 232.410, 52673.656 21/05/04,17:26:07,04,11,1, 11.8,1,1, 8.760, 10598.192, 232.398, 52673.642 21/05/04,17:26:07,05,11,1, 11.8,1,1, 8.760, 10598.206, 232.370, 52673.580 21/05/04,17:26:07,06,11,1, 11.8,1,1, 8.760, 10598.220, 232.370, 52673.528 21/05/04,17:26:07,07,11,1, 11.8,1,1, 8.760, 10598.206, 232.391, 52673.481 21/05/04,17:26:07,08,11,1, 11.8,1,1, 8.760, 10598.210, 232.370, 52673.468 21/05/04,17:26:07,09,11,1, 11.8,1,1, 8.760, 10598.216, 232.362, 52673.502 21/05/04,17:26:07,10,11,1, 11.8,1,1, 8.760, 10598.228, 232.401, 52673.587 21/05/04,17:26:07,11,11,1, 11.8,1,1, 8.760, 10598.204, 232.378, 52673.663 21/05/04,17:26:07,12,11,1, 11.8,1,1, 8.760, 10598.210, 232.378, 52673.654 21/05/04,17:26:07,13,11,1, 11.8,1,1, 8.760, 10598.201, 232.371, 52673.671 21/05/04,17:26:07,14,11,1, 11.8,1,1, 8.760, 10598.216, 232.393, 52673.584 21/05/04,17:26:07,15,11,1, 11.8,1,1, 8.760, 10598.246, 232.354, 52673.472 21/05/04,17:26:07,16,11,1, 11.8,1,1, 8.760, 10598.184, 232.386, 52673.550 21/05/04,17:26:07,17,11,1, 11.8,1,1, 8.760, 10598.208, 232.360, 52673.489 21/05/04,17:26:07,18,11,1, 11.8,1,1, 8.760, 10598.218, 232.370, 52673.526 21/05/04,17:26:07,19,11,1, 11.8,1,1, 8.760, 10598.259, 232.401, 52673.585 21/05/04,17:26:08,00,11,1, 11.9,1,1, 8.759, 10598.257, 232.401, 52673.585 21/05/04,17:26:08,01,11,1, 11.9,1,1, 8.759, 10598.239, 232.370, 52673.668 21/05/04,17:26:08,02,11,1, 11.9,1,1, 8.759, 10598.254, 232.380, 52673.658 21/05/04,17:26:08,03,11,1, 11.9,1,1, 8.759, 10598.258, 232.379, 52673.658 21/05/04,17:26:08,04,11,1, 11.9,1,1, 8.759, 10598.251, 232.378, 52673.600 21/05/04,17:26:08,05,11,1, 11.9,1,1, 8.759, 10598.258, 232.372, 52673.512 21/05/04,17:26:08,06,11,1, 11.9,1,1, 8.759, 10598.253, 232.369, 52673.483 21/05/04,17:26:08,07,11,1, 11.9,1,1, 8.759, 10598.263, 232.383, 52673.555 21/05/04,17:26:08,08,11,1, 11.9,1,1, 8.759, 10598.279, 232.372, 52673.598 21/05/04,17:26:08,09,11,1, 11.9,1,1, 8.759, 10598.276, 232.355, 52673.641 21/05/04,17:26:08,10,11,1, 11.9,1,1, 8.759, 10598.274, 232.375, 52673.601 21/05/04,17:26:08,11,11,1, 11.9,1,1, 8.759, 10598.255, 232.391, 52673.673 21/05/04,17:26:08,12,11,1, 11.9,1,1, 8.759, 10598.252, 232.397, 52673.624 21/05/04,17:26:08,13,11,1, 11.9,1,1, 8.759, 10598.228, 232.362, 52673.542 21/05/04,17:26:08,14,11,1, 11.9,1,1, 8.759, 10598.244, 232.359, 52673.485 21/05/04,17:26:08,15,11,1, 11.9,1,1, 8.759, 10598.237, 232.395, 52673.503 21/05/04,17:26:08,16,11,1, 11.9,1,1, 8.759, 10598.243, 232.382, 52673.530 21/05/04,17:26:08,17,11,1, 11.9,1,1, 8.759, 10598.240, 232.387, 52673.569 21/05/04,17:26:08,18,11,1, 11.9,1,1, 8.759, 10598.262, 232.385, 52673.587 21/05/04,17:26:08,19,11,1, 11.9,1,1, 8.759, 10598.261, 232.386, 52673.622 21/05/04,17:26:09,00,11,1, 11.9,1,1, 8.756, 10598.257, 232.386, 52673.622 21/05/04,17:26:09,01,11,1, 11.9,1,1, 8.756, 10598.258, 232.386, 52673.594 21/05/04,17:26:09,02,11,1, 11.9,1,1, 8.756, 10598.247, 232.397, 52673.582 21/05/04,17:26:09,03,11,1, 11.9,1,1, 8.756, 10598.253, 232.371, 52673.561 21/05/04,17:26:09,04,11,1, 11.9,1,1, 8.756, 10598.279, 232.367, 52673.477 21/05/04,17:26:09,05,11,1, 11.9,1,1, 8.756, 10598.271, 232.386, 52673.533 21/05/04,17:26:09,06,11,1, 11.9,1,1, 8.756, 10598.282, 232.367, 52673.548 21/05/04,17:26:09,07,11,1, 11.9,1,1, 8.756, 10598.271, 232.385, 52673.617 21/05/04,17:26:09,08,11,1, 11.9,1,1, 8.756, 10598.276, 232.403, 52673.676 21/05/04,17:26:09,09,11,1, 11.9,1,1, 8.756, 10598.262, 232.385, 52673.663 21/05/04,17:26:09,10,11,1, 11.9,1,1, 8.756, 10598.265, 232.367, 52673.602 21/05/04,17:26:09,11,11,1, 11.9,1,1, 8.756, 10598.270, 232.371, 52673.548 21/05/04,17:26:09,12,11,1, 11.9,1,1, 8.756, 10598.274, 232.372, 52673.517 21/05/04,17:26:09,13,11,1, 11.9,1,1, 8.756, 10598.277, 232.368, 52673.513 21/05/04,17:26:09,14,11,1, 11.9,1,1, 8.756, 10598.275, 232.355, 52673.479 21/05/04,17:26:09,15,11,1, 11.9,1,1, 8.756, 10598.293, 232.367, 52673.520 21/05/04,17:26:09,16,11,1, 11.9,1,1, 8.756, 10598.281, 232.359, 52673.623 21/05/04,17:26:09,17,11,1, 11.9,1,1, 8.756, 10598.293, 232.373, 52673.668 21/05/04,17:26:09,18,11,1, 11.9,1,1, 8.756, 10598.264, 232.341, 52673.607 21/05/04,17:26:09,19,11,1, 11.9,1,1, 8.756, 10598.257, 232.360, 52673.611 21/05/04,17:26:10,00,11,1, 11.9,1,1, 8.756, 10598.257, 232.360, 52673.611 21/05/04,17:26:10,01,11,1, 11.9,1,1, 8.756, 10598.273, 232.372, 52673.472 21/05/04,17:26:10,02,11,1, 11.9,1,1, 8.756, 10598.289, 232.350, 52673.446 21/05/04,17:26:10,03,11,1, 11.9,1,1, 8.756, 10598.278, 232.341, 52673.449 21/05/04,17:26:10,04,11,1, 11.9,1,1, 8.756, 10598.298, 232.391, 52673.502 21/05/04,17:26:10,05,11,1, 11.9,1,1, 8.756, 10598.289, 232.395, 52673.572 21/05/04,17:26:10,06,11,1, 11.9,1,1, 8.756, 10598.293, 232.387, 52673.620 21/05/04,17:26:10,07,11,1, 11.9,1,1, 8.756, 10598.265, 232.371, 52673.623 21/05/04,17:26:10,08,11,1, 11.9,1,1, 8.756, 10598.269, 232.376, 52673.571 21/05/04,17:26:10,09,11,1, 11.9,1,1, 8.756, 10598.277, 232.389, 52673.514 21/05/04,17:26:10,10,11,1, 11.9,1,1, 8.756, 10598.270, 232.365, 52673.474 21/05/04,17:26:10,11,11,1, 11.9,1,1, 8.756, 10598.286, 232.374, 52673.459 21/05/04,17:26:10,12,11,1, 11.9,1,1, 8.756, 10598.292, 232.376, 52673.444 21/05/04,17:26:10,13,11,1, 11.9,1,1, 8.756, 10598.301, 232.383, 52673.511 21/05/04,17:26:10,14,11,1, 11.9,1,1, 8.756, 10598.296, 232.397, 52673.585 21/05/04,17:26:10,15,11,1, 11.9,1,1, 8.756, 10598.284, 232.386, 52673.646 21/05/04,17:26:10,16,11,1, 11.9,1,1, 8.756, 10598.265, 232.378, 52673.614 21/05/04,17:26:10,17,11,1, 11.9,1,1, 8.756, 10598.294, 232.392, 52673.574 21/05/04,17:26:10,18,11,1, 11.9,1,1, 8.756, 10598.296, 232.374, 52673.530 21/05/04,17:26:10,19,11,1, 11.9,1,1, 8.756, 10598.300, 232.353, 52673.439 21/05/04,17:26:11,00,11,1, 11.9,1,1, 8.758, 10598.298, 232.353, 52673.439 21/05/04,17:26:11,01,11,1, 11.9,1,1, 8.758, 10598.308, 232.384, 52673.494 21/05/04,17:26:11,02,11,1, 11.9,1,1, 8.758, 10598.304, 232.363, 52673.546 21/05/04,17:26:11,03,11,1, 11.9,1,1, 8.758, 10598.321, 232.388, 52673.622 21/05/04,17:26:11,04,11,1, 11.9,1,1, 8.758, 10598.296, 232.368, 52673.679 21/05/04,17:26:11,05,11,1, 11.9,1,1, 8.758, 10598.304, 232.375, 52673.626 21/05/04,17:26:11,06,11,1, 11.9,1,1, 8.758, 10598.303, 232.359, 52673.585 21/05/04,17:26:11,07,11,1, 11.9,1,1, 8.758, 10598.321, 232.358, 52673.501 21/05/04,17:26:11,08,11,1, 11.9,1,1, 8.758, 10598.298, 232.338, 52673.445 21/05/04,17:26:11,09,11,1, 11.9,1,1, 8.758, 10598.317, 232.351, 52673.462 21/05/04,17:26:11,10,11,1, 11.9,1,1, 8.758, 10598.307, 232.372, 52673.493 21/05/04,17:26:11,11,11,1, 11.9,1,1, 8.758, 10598.319, 232.386, 52673.550 21/05/04,17:26:11,12,11,1, 11.9,1,1, 8.758, 10598.316, 232.382, 52673.649 21/05/04,17:26:11,13,11,1, 11.9,1,1, 8.758, 10598.303, 232.403, 52673.628 21/05/04,17:26:11,14,11,1, 11.9,1,1, 8.758, 10598.320, 232.388, 52673.579 21/05/04,17:26:11,15,11,1, 11.9,1,1, 8.758, 10598.328, 232.367, 52673.480 21/05/04,17:26:11,16,11,1, 11.9,1,1, 8.758, 10598.313, 232.343, 52673.459 21/05/04,17:26:11,17,11,1, 11.9,1,1, 8.758, 10598.316, 232.342, 52673.428 21/05/04,17:26:11,18,11,1, 11.9,1,1, 8.758, 10598.331, 232.354, 52673.498 21/05/04,17:26:11,19,11,1, 11.9,1,1, 8.758, 10598.332, 232.367, 52673.558 21/05/04,17:26:12,00,11,1, 11.9,1,1, 8.759, 10598.323, 232.367, 52673.558 21/05/04,17:26:12,01,11,1, 11.9,1,1, 8.759, 10598.325, 232.364, 52673.616 21/05/04,17:26:12,02,11,1, 11.9,1,1, 8.759, 10598.342, 232.388, 52673.666 21/05/04,17:26:12,03,11,1, 11.9,1,1, 8.759, 10598.314, 232.365, 52673.592 21/05/04,17:26:12,04,11,1, 11.9,1,1, 8.759, 10598.351, 232.345, 52673.519 21/05/04,17:26:12,05,11,1, 11.9,1,1, 8.759, 10598.354, 232.364, 52673.459 21/05/04,17:26:12,06,11,1, 11.9,1,1, 8.759, 10598.343, 232.352, 52673.454 21/05/04,17:26:12,07,11,1, 11.9,1,1, 8.759, 10598.320, 232.369, 52673.507 21/05/04,17:26:12,08,11,1, 11.9,1,1, 8.759, 10598.351, 232.343, 52673.545 21/05/04,17:26:12,09,11,1, 11.9,1,1, 8.759, 10598.370, 232.350, 52673.656 21/05/04,17:26:12,10,11,1, 11.9,1,1, 8.759, 10598.337, 232.361, 52673.653 21/05/04,17:26:12,11,11,1, 11.9,1,1, 8.759, 10598.380, 232.355, 52673.619 21/05/04,17:26:12,12,11,1, 11.9,1,1, 8.759, 10598.343, 232.359, 52673.596 21/05/04,17:26:12,13,11,1, 11.9,1,1, 8.759, 10598.349, 232.347, 52673.484 21/05/04,17:26:12,14,11,1, 11.9,1,1, 8.759, 10598.339, 232.363, 52673.485 21/05/04,17:26:12,15,11,1, 11.9,1,1, 8.759, 10598.368, 232.366, 52673.476 21/05/04,17:26:12,16,11,1, 11.9,1,1, 8.759, 10598.345, 232.348, 52673.559 21/05/04,17:26:12,17,11,1, 11.9,1,1, 8.759, 10598.343, 232.349, 52673.636 21/05/04,17:26:12,18,11,1, 11.9,1,1, 8.759, 10598.379, 232.367, 52673.673 21/05/04,17:26:12,19,11,1, 11.9,1,1, 8.759, 10598.336, 232.369, 52673.662 21/05/04,17:26:13,00,11,1, 11.9,1,1, 8.755, 10598.332, 232.369, 52673.662 21/05/04,17:26:13,01,11,1, 11.9,1,1, 8.755, 10598.360, 232.335, 52673.534 21/05/04,17:26:13,02,11,1, 11.9,1,1, 8.755, 10598.339, 232.332, 52673.475 21/05/04,17:26:13,03,11,1, 11.9,1,1, 8.755, 10598.345, 232.338, 52673.483 21/05/04,17:26:13,04,11,1, 11.9,1,1, 8.755, 10598.330, 232.352, 52673.546 21/05/04,17:26:13,05,11,1, 11.9,1,1, 8.755, 10598.378, 232.370, 52673.590 21/05/04,17:26:13,06,11,1, 11.9,1,1, 8.755, 10598.346, 232.369, 52673.659 21/05/04,17:26:13,07,11,1, 11.9,1,1, 8.755, 10598.367, 232.375, 52673.665 21/05/04,17:26:13,08,11,1, 11.9,1,1, 8.755, 10598.355, 232.340, 52673.606 21/05/04,17:26:13,09,11,1, 11.9,1,1, 8.755, 10598.327, 232.362, 52673.530 21/05/04,17:26:13,10,11,1, 11.9,1,1, 8.755, 10598.363, 232.325, 52673.455 21/05/04,17:26:13,11,11,1, 11.9,1,1, 8.755, 10598.344, 232.345, 52673.456 21/05/04,17:26:13,12,11,1, 11.9,1,1, 8.755, 10598.324, 232.341, 52673.488 21/05/04,17:26:13,13,11,1, 11.9,1,1, 8.755, 10598.366, 232.339, 52673.585 21/05/04,17:26:13,14,11,1, 11.9,1,1, 8.755, 10598.343, 232.338, 52673.615 21/05/04,17:26:13,15,11,1, 11.9,1,1, 8.755, 10598.360, 232.363, 52673.669 21/05/04,17:26:13,16,11,1, 11.9,1,1, 8.755, 10598.364, 232.356, 52673.615 21/05/04,17:26:13,17,11,1, 11.9,1,1, 8.755, 10598.356, 232.347, 52673.540 21/05/04,17:26:13,18,11,1, 11.9,1,1, 8.755, 10598.376, 232.354, 52673.478 21/05/04,17:26:13,19,11,1, 11.9,1,1, 8.755, 10598.370, 232.376, 52673.445 21/05/04,17:26:14,00,11,1, 11.9,1,1, 8.752, 10598.365, 232.376, 52673.445 21/05/04,17:26:14,01,11,1, 11.9,1,1, 8.752, 10598.365, 232.350, 52673.546 21/05/04,17:26:14,02,11,1, 11.9,1,1, 8.752, 10598.369, 232.357, 52673.616 21/05/04,17:26:14,03,11,1, 11.9,1,1, 8.752, 10598.381, 232.374, 52673.672 21/05/04,17:26:14,04,11,1, 11.9,1,1, 8.752, 10598.337, 232.344, 52673.671 21/05/04,17:26:14,05,11,1, 11.9,1,1, 8.752, 10598.342, 232.362, 52673.618 21/05/04,17:26:14,06,11,1, 11.9,1,1, 8.752, 10598.370, 232.336, 52673.502 21/05/04,17:26:14,07,11,1, 11.9,1,1, 8.752, 10598.365, 232.350, 52673.468 21/05/04,17:26:14,08,11,1, 11.9,1,1, 8.752, 10598.361, 232.348, 52673.500 21/05/04,17:26:14,09,11,1, 11.9,1,1, 8.752, 10598.373, 232.340, 52673.523 21/05/04,17:26:14,10,11,1, 11.9,1,1, 8.752, 10598.361, 232.389, 52673.598 21/05/04,17:26:14,11,11,1, 11.9,1,1, 8.752, 10598.374, 232.377, 52673.606 21/05/04,17:26:14,12,11,1, 11.9,1,1, 8.752, 10598.370, 232.365, 52673.583 21/05/04,17:26:14,13,11,1, 11.9,1,1, 8.752, 10598.361, 232.348, 52673.555 21/05/04,17:26:14,14,11,1, 11.9,1,1, 8.752, 10598.362, 232.320, 52673.451 21/05/04,17:26:14,15,11,1, 11.9,1,1, 8.752, 10598.379, 232.350, 52673.379 21/05/04,17:26:14,16,11,1, 11.9,1,1, 8.752, 10598.396, 232.350, 52673.418 21/05/04,17:26:14,17,11,1, 11.9,1,1, 8.752, 10598.411, 232.325, 52673.466 21/05/04,17:26:14,18,11,1, 11.9,1,1, 8.752, 10598.387, 232.329, 52673.539 21/05/04,17:26:14,19,11,1, 11.9,1,1, 8.752, 10598.381, 232.352, 52673.555 21/05/04,17:26:15,00,11,1, 11.8,1,1, 8.751, 10598.373, 232.352, 52673.555 21/05/04,17:26:15,01,11,1, 11.8,1,1, 8.751, 10598.376, 232.362, 52673.552 21/05/04,17:26:15,02,11,1, 11.8,1,1, 8.751, 10598.391, 232.332, 52673.418 21/05/04,17:26:15,03,11,1, 11.8,1,1, 8.751, 10598.399, 232.364, 52673.415 21/05/04,17:26:15,04,11,1, 11.8,1,1, 8.751, 10598.390, 232.341, 52673.420 21/05/04,17:26:15,05,11,1, 11.8,1,1, 8.751, 10598.392, 232.348, 52673.463 21/05/04,17:26:15,06,11,1, 11.8,1,1, 8.751, 10598.393, 232.322, 52673.602 21/05/04,17:26:15,07,11,1, 11.8,1,1, 8.751, 10598.391, 232.351, 52673.684 21/05/04,17:26:15,08,11,1, 11.8,1,1, 8.751, 10598.382, 232.351, 52673.673 21/05/04,17:26:15,09,11,1, 11.8,1,1, 8.751, 10598.372, 232.358, 52673.627 21/05/04,17:26:15,10,11,1, 11.8,1,1, 8.751, 10598.403, 232.341, 52673.530 21/05/04,17:26:15,11,11,1, 11.8,1,1, 8.751, 10598.378, 232.343, 52673.482 21/05/04,17:26:15,12,11,1, 11.8,1,1, 8.751, 10598.405, 232.349, 52673.420 21/05/04,17:26:15,13,11,1, 11.8,1,1, 8.751, 10598.394, 232.346, 52673.480 21/05/04,17:26:15,14,11,1, 11.8,1,1, 8.751, 10598.393, 232.349, 52673.500 21/05/04,17:26:15,15,11,1, 11.8,1,1, 8.751, 10598.362, 232.350, 52673.579 21/05/04,17:26:15,16,11,1, 11.8,1,1, 8.751, 10598.402, 232.376, 52673.636 21/05/04,17:26:15,17,11,1, 11.8,1,1, 8.751, 10598.382, 232.372, 52673.612 21/05/04,17:26:15,18,11,1, 11.8,1,1, 8.751, 10598.392, 232.344, 52673.490 21/05/04,17:26:15,19,11,1, 11.8,1,1, 8.751, 10598.396, 232.347, 52673.410 21/05/04,17:26:16,00,10,1, 11.8,1,1, 8.753, 10598.390, 232.347, 52673.410 21/05/04,17:26:16,01,10,1, 11.8,1,1, 8.753, 10598.396, 232.325, 52673.423 21/05/04,17:26:16,02,10,1, 11.8,1,1, 8.753, 10598.379, 232.364, 52673.503 21/05/04,17:26:16,03,10,1, 11.8,1,1, 8.753, 10598.437, 232.361, 52673.561 21/05/04,17:26:16,04,10,1, 11.8,1,1, 8.753, 10598.394, 232.344, 52673.609 21/05/04,17:26:16,05,10,1, 11.8,1,1, 8.753, 10598.402, 232.354, 52673.562 21/05/04,17:26:16,06,10,1, 11.8,1,1, 8.753, 10598.413, 232.330, 52673.489 21/05/04,17:26:16,07,10,1, 11.8,1,1, 8.753, 10598.369, 232.338, 52673.391 21/05/04,17:26:16,08,10,1, 11.8,1,1, 8.753, 10598.418, 232.354, 52673.461 21/05/04,17:26:16,09,10,1, 11.8,1,1, 8.753, 10598.445, 232.346, 52673.422 21/05/04,17:26:16,10,10,1, 11.8,1,1, 8.753, 10598.407, 232.330, 52673.510 21/05/04,17:26:16,11,10,1, 11.8,1,1, 8.753, 10598.422, 232.346, 52673.589 21/05/04,17:26:16,12,10,1, 11.8,1,1, 8.753, 10598.402, 232.353, 52673.611 21/05/04,17:26:16,13,10,1, 11.8,1,1, 8.753, 10598.384, 232.337, 52673.528 21/05/04,17:26:16,14,10,1, 11.8,1,1, 8.753, 10598.384, 232.323, 52673.520 21/05/04,17:26:16,15,10,1, 11.8,1,1, 8.753, 10598.411, 232.332, 52673.459 21/05/04,17:26:16,16,10,1, 11.8,1,1, 8.753, 10598.417, 232.332, 52673.392 21/05/04,17:26:16,17,10,1, 11.8,1,1, 8.753, 10598.410, 232.354, 52673.445 21/05/04,17:26:16,18,10,1, 11.8,1,1, 8.753, 10598.415, 232.345, 52673.481 21/05/04,17:26:16,19,10,1, 11.8,1,1, 8.753, 10598.387, 232.327, 52673.508 21/05/04,17:26:17,00,10,1, 11.8,1,1, 8.756, 10598.382, 232.327, 52673.508 21/05/04,17:26:17,01,10,1, 11.8,1,1, 8.756, 10598.410, 232.351, 52673.574 21/05/04,17:26:17,02,10,1, 11.8,1,1, 8.756, 10598.424, 232.339, 52673.528 21/05/04,17:26:17,03,10,1, 11.8,1,1, 8.756, 10598.406, 232.319, 52673.441 21/05/04,17:26:17,04,10,1, 11.8,1,1, 8.756, 10598.425, 232.311, 52673.438 21/05/04,17:26:17,05,10,1, 11.8,1,1, 8.756, 10598.425, 232.330, 52673.422 21/05/04,17:26:17,06,10,1, 11.8,1,1, 8.756, 10598.418, 232.355, 52673.494 21/05/04,17:26:17,07,10,1, 11.8,1,1, 8.756, 10598.440, 232.329, 52673.576 21/05/04,17:26:17,08,10,1, 11.8,1,1, 8.756, 10598.451, 232.354, 52673.629 21/05/04,17:26:17,09,10,1, 11.8,1,1, 8.756, 10598.426, 232.346, 52673.563 21/05/04,17:26:17,10,10,1, 11.8,1,1, 8.756, 10598.421, 232.316, 52673.470 21/05/04,17:26:17,11,10,1, 11.8,1,1, 8.756, 10598.407, 232.306, 52673.416 21/05/04,17:26:17,12,10,1, 11.8,1,1, 8.756, 10598.419, 232.324, 52673.389 21/05/04,17:26:17,13,10,1, 11.8,1,1, 8.756, 10598.432, 232.343, 52673.418 21/05/04,17:26:17,14,10,1, 11.8,1,1, 8.756, 10598.440, 232.313, 52673.477 21/05/04,17:26:17,15,10,1, 11.8,1,1, 8.756, 10598.413, 232.347, 52673.580 21/05/04,17:26:17,16,10,1, 11.8,1,1, 8.756, 10598.425, 232.350, 52673.563 21/05/04,17:26:17,17,10,1, 11.8,1,1, 8.756, 10598.436, 232.344, 52673.606 21/05/04,17:26:17,18,10,1, 11.8,1,1, 8.756, 10598.418, 232.304, 52673.504 21/05/04,17:26:17,19,10,1, 11.8,1,1, 8.756, 10598.436, 232.320, 52673.453 21/05/04,17:26:18,00,11,1, 11.8,1,1, 8.753, 10598.432, 232.320, 52673.453 21/05/04,17:26:18,01,11,1, 11.8,1,1, 8.753, 10598.453, 232.321, 52673.412 21/05/04,17:26:18,02,11,1, 11.8,1,1, 8.753, 10598.434, 232.319, 52673.465 21/05/04,17:26:18,03,11,1, 11.8,1,1, 8.753, 10598.446, 232.360, 52673.537 21/05/04,17:26:18,04,11,1, 11.8,1,1, 8.753, 10598.423, 232.354, 52673.641 21/05/04,17:26:18,05,11,1, 11.8,1,1, 8.753, 10598.440, 232.335, 52673.614 21/05/04,17:26:18,06,11,1, 11.8,1,1, 8.753, 10598.427, 232.314, 52673.585 21/05/04,17:26:18,07,11,1, 11.8,1,1, 8.753, 10598.432, 232.331, 52673.444 21/05/04,17:26:18,08,11,1, 11.8,1,1, 8.753, 10598.440, 232.328, 52673.460 21/05/04,17:26:18,09,11,1, 11.8,1,1, 8.753, 10598.454, 232.334, 52673.420 21/05/04,17:26:18,10,11,1, 11.8,1,1, 8.753, 10598.472, 232.321, 52673.423 21/05/04,17:26:18,11,11,1, 11.8,1,1, 8.753, 10598.475, 232.338, 52673.534 21/05/04,17:26:18,12,11,1, 11.8,1,1, 8.753, 10598.446, 232.332, 52673.535 21/05/04,17:26:18,13,11,1, 11.8,1,1, 8.753, 10598.432, 232.327, 52673.635 21/05/04,17:26:18,14,11,1, 11.8,1,1, 8.753, 10598.426, 232.329, 52673.624 21/05/04,17:26:18,15,11,1, 11.8,1,1, 8.753, 10598.468, 232.328, 52673.486 21/05/04,17:26:18,16,11,1, 11.8,1,1, 8.753, 10598.461, 232.335, 52673.446 21/05/04,17:26:18,17,11,1, 11.8,1,1, 8.753, 10598.479, 232.316, 52673.402 21/05/04,17:26:18,18,11,1, 11.8,1,1, 8.753, 10598.462, 232.299, 52673.430 21/05/04,17:26:18,19,11,1, 11.8,1,1, 8.753, 10598.431, 232.327, 52673.530 21/05/04,17:26:19,00,11,1, 11.9,1,1, 8.755, 10598.423, 232.327, 52673.530 21/05/04,17:26:19,01,11,1, 11.9,1,1, 8.755, 10598.443, 232.347, 52673.600 21/05/04,17:26:19,02,11,1, 11.9,1,1, 8.755, 10598.441, 232.328, 52673.573 21/05/04,17:26:19,03,11,1, 11.9,1,1, 8.755, 10598.461, 232.339, 52673.449 21/05/04,17:26:19,04,11,1, 11.9,1,1, 8.755, 10598.472, 232.322, 52673.442 21/05/04,17:26:19,05,11,1, 11.9,1,1, 8.755, 10598.472, 232.349, 52673.421 21/05/04,17:26:19,06,11,1, 11.9,1,1, 8.755, 10598.481, 232.305, 52673.395 21/05/04,17:26:19,07,11,1, 11.9,1,1, 8.755, 10598.446, 232.335, 52673.514 21/05/04,17:26:19,08,11,1, 11.9,1,1, 8.755, 10598.450, 232.353, 52673.616 21/05/04,17:26:19,09,11,1, 11.9,1,1, 8.755, 10598.443, 232.346, 52673.624 21/05/04,17:26:19,10,11,1, 11.9,1,1, 8.755, 10598.451, 232.332, 52673.592 21/05/04,17:26:19,11,11,1, 11.9,1,1, 8.755, 10598.449, 232.340, 52673.539 21/05/04,17:26:19,12,11,1, 11.9,1,1, 8.755, 10598.453, 232.328, 52673.487 21/05/04,17:26:19,13,11,1, 11.9,1,1, 8.755, 10598.456, 232.329, 52673.418 21/05/04,17:26:19,14,11,1, 11.9,1,1, 8.755, 10598.459, 232.315, 52673.377 21/05/04,17:26:19,15,11,1, 11.9,1,1, 8.755, 10598.453, 232.316, 52673.471 21/05/04,17:26:19,16,11,1, 11.9,1,1, 8.755, 10598.465, 232.348, 52673.574 21/05/04,17:26:19,17,11,1, 11.9,1,1, 8.755, 10598.474, 232.321, 52673.594 21/05/04,17:26:19,18,11,1, 11.9,1,1, 8.755, 10598.458, 232.318, 52673.606 21/05/04,17:26:19,19,11,1, 11.9,1,1, 8.755, 10598.470, 232.317, 52673.487 21/05/04,17:26:20,00,11,1, 11.9,1,1, 8.753, 10598.465, 232.317, 52673.487 21/05/04,17:26:20,01,11,1, 11.9,1,1, 8.753, 10598.466, 232.314, 52673.404 21/05/04,17:26:20,02,11,1, 11.9,1,1, 8.753, 10598.474, 232.309, 52673.409 21/05/04,17:26:20,03,11,1, 11.9,1,1, 8.753, 10598.474, 232.324, 52673.458 21/05/04,17:26:20,04,11,1, 11.9,1,1, 8.753, 10598.486, 232.345, 52673.588 21/05/04,17:26:20,05,11,1, 11.9,1,1, 8.753, 10598.478, 232.334, 52673.601 21/05/04,17:26:20,06,11,1, 11.9,1,1, 8.753, 10598.442, 232.305, 52673.559 21/05/04,17:26:20,07,11,1, 11.9,1,1, 8.753, 10598.465, 232.299, 52673.487 21/05/04,17:26:20,08,11,1, 11.9,1,1, 8.753, 10598.476, 232.304, 52673.416 21/05/04,17:26:20,09,11,1, 11.9,1,1, 8.753, 10598.467, 232.330, 52673.399 21/05/04,17:26:20,10,11,1, 11.9,1,1, 8.753, 10598.480, 232.306, 52673.412 21/05/04,17:26:20,11,11,1, 11.9,1,1, 8.753, 10598.487, 232.314, 52673.440 21/05/04,17:26:20,12,11,1, 11.9,1,1, 8.753, 10598.481, 232.314, 52673.517 21/05/04,17:26:20,13,11,1, 11.9,1,1, 8.753, 10598.490, 232.325, 52673.561 21/05/04,17:26:20,14,11,1, 11.9,1,1, 8.753, 10598.495, 232.323, 52673.533 21/05/04,17:26:20,15,11,1, 11.9,1,1, 8.753, 10598.441, 232.299, 52673.465 21/05/04,17:26:20,16,11,1, 11.9,1,1, 8.753, 10598.462, 232.329, 52673.435 21/05/04,17:26:20,17,11,1, 11.9,1,1, 8.753, 10598.476, 232.314, 52673.368 21/05/04,17:26:20,18,11,1, 11.9,1,1, 8.753, 10598.511, 232.319, 52673.359 21/05/04,17:26:20,19,11,1, 11.9,1,1, 8.753, 10598.470, 232.316, 52673.416 21/05/04,17:26:21,00,11,1, 11.9,1,1, 8.752, 10598.465, 232.316, 52673.416 21/05/04,17:26:21,01,11,1, 11.9,1,1, 8.752, 10598.467, 232.325, 52673.563 21/05/04,17:26:21,02,11,1, 11.9,1,1, 8.752, 10598.460, 232.304, 52673.610 21/05/04,17:26:21,03,11,1, 11.9,1,1, 8.752, 10598.461, 232.280, 52673.513 21/05/04,17:26:21,04,11,1, 11.9,1,1, 8.752, 10598.480, 232.327, 52673.439 21/05/04,17:26:21,05,11,1, 11.9,1,1, 8.752, 10598.458, 232.303, 52673.363 21/05/04,17:26:21,06,11,1, 11.9,1,1, 8.752, 10598.477, 232.281, 52673.335 21/05/04,17:26:21,07,11,1, 11.9,1,1, 8.752, 10598.489, 232.292, 52673.403 21/05/04,17:26:21,08,11,1, 11.9,1,1, 8.752, 10598.515, 232.317, 52673.557 21/05/04,17:26:21,09,11,1, 11.9,1,1, 8.752, 10598.488, 232.341, 52673.550 21/05/04,17:26:21,10,11,1, 11.9,1,1, 8.752, 10598.510, 232.328, 52673.583 21/05/04,17:26:21,11,11,1, 11.9,1,1, 8.752, 10598.471, 232.327, 52673.518 21/05/04,17:26:21,12,11,1, 11.9,1,1, 8.752, 10598.492, 232.289, 52673.461 21/05/04,17:26:21,13,11,1, 11.9,1,1, 8.752, 10598.483, 232.327, 52673.405 21/05/04,17:26:21,14,11,1, 11.9,1,1, 8.752, 10598.494, 232.316, 52673.370 21/05/04,17:26:21,15,11,1, 11.9,1,1, 8.752, 10598.535, 232.288, 52673.364 21/05/04,17:26:21,16,11,1, 11.9,1,1, 8.752, 10598.517, 232.326, 52673.495 21/05/04,17:26:21,17,11,1, 11.9,1,1, 8.752, 10598.496, 232.327, 52673.569 21/05/04,17:26:21,18,11,1, 11.9,1,1, 8.752, 10598.501, 232.305, 52673.524 21/05/04,17:26:21,19,11,1, 11.9,1,1, 8.752, 10598.482, 232.307, 52673.504 21/05/04,17:26:22,00,11,1, 11.8,1,1, 8.752, 10598.482, 232.307, 52673.504 21/05/04,17:26:22,01,11,1, 11.8,1,1, 8.752, 10598.501, 232.300, 52673.415 21/05/04,17:26:22,02,11,1, 11.8,1,1, 8.752, 10598.478, 232.295, 52673.326 21/05/04,17:26:22,03,11,1, 11.8,1,1, 8.752, 10598.527, 232.288, 52673.369 21/05/04,17:26:22,04,11,1, 11.8,1,1, 8.752, 10598.508, 232.309, 52673.441 21/05/04,17:26:22,05,11,1, 11.8,1,1, 8.752, 10598.506, 232.312, 52673.562 21/05/04,17:26:22,06,11,1, 11.8,1,1, 8.752, 10598.488, 232.283, 52673.624 21/05/04,17:26:22,07,11,1, 11.8,1,1, 8.752, 10598.469, 232.309, 52673.580 21/05/04,17:26:22,08,11,1, 11.8,1,1, 8.752, 10598.501, 232.299, 52673.480 21/05/04,17:26:22,09,11,1, 11.8,1,1, 8.752, 10598.516, 232.290, 52673.396 21/05/04,17:26:22,10,11,1, 11.8,1,1, 8.752, 10598.520, 232.298, 52673.320 21/05/04,17:26:22,11,11,1, 11.8,1,1, 8.752, 10598.514, 232.325, 52673.360 21/05/04,17:26:22,12,11,1, 11.8,1,1, 8.752, 10598.516, 232.286, 52673.475 21/05/04,17:26:22,13,11,1, 11.8,1,1, 8.752, 10598.505, 232.320, 52673.548 21/05/04,17:26:22,14,11,1, 11.8,1,1, 8.752, 10598.509, 232.318, 52673.557 21/05/04,17:26:22,15,11,1, 11.8,1,1, 8.752, 10598.500, 232.322, 52673.529 21/05/04,17:26:22,16,11,1, 11.8,1,1, 8.752, 10598.490, 232.328, 52673.470 21/05/04,17:26:22,17,11,1, 11.8,1,1, 8.752, 10598.520, 232.311, 52673.423 21/05/04,17:26:22,18,11,1, 11.8,1,1, 8.752, 10598.545, 232.299, 52673.381 21/05/04,17:26:22,19,11,1, 11.8,1,1, 8.752, 10598.509, 232.291, 52673.390 21/05/04,17:26:23,00,11,1, 11.9,1,1, 8.753, 10598.507, 232.291, 52673.390 21/05/04,17:26:23,01,11,1, 11.9,1,1, 8.753, 10598.529, 232.340, 52673.524 21/05/04,17:26:23,02,11,1, 11.9,1,1, 8.753, 10598.514, 232.313, 52673.508 21/05/04,17:26:23,03,11,1, 11.9,1,1, 8.753, 10598.508, 232.321, 52673.517 21/05/04,17:26:23,04,11,1, 11.9,1,1, 8.753, 10598.530, 232.306, 52673.509 21/05/04,17:26:23,05,11,1, 11.9,1,1, 8.753, 10598.523, 232.316, 52673.400 21/05/04,17:26:23,06,11,1, 11.9,1,1, 8.753, 10598.507, 232.286, 52673.362 21/05/04,17:26:23,07,11,1, 11.9,1,1, 8.753, 10598.513, 232.287, 52673.319 21/05/04,17:26:23,08,11,1, 11.9,1,1, 8.753, 10598.523, 232.341, 52673.443 21/05/04,17:26:23,09,11,1, 11.9,1,1, 8.753, 10598.507, 232.302, 52673.487 21/05/04,17:26:23,10,11,1, 11.9,1,1, 8.753, 10598.512, 232.327, 52673.556 21/05/04,17:26:23,11,11,1, 11.9,1,1, 8.753, 10598.505, 232.308, 52673.520 21/05/04,17:26:23,12,11,1, 11.9,1,1, 8.753, 10598.496, 232.296, 52673.477 21/05/04,17:26:23,13,11,1, 11.9,1,1, 8.753, 10598.529, 232.325, 52673.382 21/05/04,17:26:23,14,11,1, 11.9,1,1, 8.753, 10598.526, 232.301, 52673.330 21/05/04,17:26:23,15,11,1, 11.9,1,1, 8.753, 10598.513, 232.329, 52673.371 21/05/04,17:26:23,16,11,1, 11.9,1,1, 8.753, 10598.519, 232.303, 52673.455 21/05/04,17:26:23,17,11,1, 11.9,1,1, 8.753, 10598.520, 232.307, 52673.532 21/05/04,17:26:23,18,11,1, 11.9,1,1, 8.753, 10598.522, 232.315, 52673.568 21/05/04,17:26:23,19,11,1, 11.9,1,1, 8.753, 10598.538, 232.296, 52673.546 21/05/04,17:26:24,00,11,1, 11.9,1,1, 8.753, 10598.532, 232.296, 52673.546 21/05/04,17:26:24,01,11,1, 11.9,1,1, 8.753, 10598.512, 232.313, 52673.415 21/05/04,17:26:24,02,11,1, 11.9,1,1, 8.753, 10598.512, 232.276, 52673.349 21/05/04,17:26:24,03,11,1, 11.9,1,1, 8.753, 10598.544, 232.308, 52673.338 21/05/04,17:26:24,04,11,1, 11.9,1,1, 8.753, 10598.520, 232.307, 52673.390 21/05/04,17:26:24,05,11,1, 11.9,1,1, 8.753, 10598.517, 232.309, 52673.480 21/05/04,17:26:24,06,11,1, 11.9,1,1, 8.753, 10598.517, 232.319, 52673.529 21/05/04,17:26:24,07,11,1, 11.9,1,1, 8.753, 10598.514, 232.319, 52673.574 21/05/04,17:26:24,08,11,1, 11.9,1,1, 8.753, 10598.513, 232.298, 52673.539 21/05/04,17:26:24,09,11,1, 11.9,1,1, 8.753, 10598.493, 232.302, 52673.576 21/05/04,17:26:24,10,11,1, 11.9,1,1, 8.753, 10598.563, 232.286, 52673.429 21/05/04,17:26:24,11,11,1, 11.9,1,1, 8.753, 10598.510, 232.278, 52673.294 21/05/04,17:26:24,12,11,1, 11.9,1,1, 8.753, 10598.541, 232.315, 52673.391 21/05/04,17:26:24,13,11,1, 11.9,1,1, 8.753, 10598.517, 232.289, 52673.437 21/05/04,17:26:24,14,11,1, 11.9,1,1, 8.753, 10598.547, 232.293, 52673.570 21/05/04,17:26:24,15,11,1, 11.9,1,1, 8.753, 10598.523, 232.319, 52673.556 21/05/04,17:26:24,16,11,1, 11.9,1,1, 8.753, 10598.507, 232.323, 52673.564 21/05/04,17:26:24,17,11,1, 11.9,1,1, 8.753, 10598.527, 232.301, 52673.457 21/05/04,17:26:24,18,11,1, 11.9,1,1, 8.753, 10598.538, 232.286, 52673.363 21/05/04,17:26:24,19,11,1, 11.9,1,1, 8.753, 10598.541, 232.284, 52673.394 21/05/04,17:26:25,00,11,1, 11.8,1,1, 8.750, 10598.540, 232.284, 52673.394 21/05/04,17:26:25,01,11,1, 11.8,1,1, 8.750, 10598.557, 232.310, 52673.456 21/05/04,17:26:25,02,11,1, 11.8,1,1, 8.750, 10598.538, 232.311, 52673.496 21/05/04,17:26:25,03,11,1, 11.8,1,1, 8.750, 10598.552, 232.296, 52673.558 21/05/04,17:26:25,04,11,1, 11.8,1,1, 8.750, 10598.537, 232.332, 52673.541 21/05/04,17:26:25,05,11,1, 11.8,1,1, 8.750, 10598.522, 232.291, 52673.468 21/05/04,17:26:25,06,11,1, 11.8,1,1, 8.750, 10598.535, 232.297, 52673.392 21/05/04,17:26:25,07,11,1, 11.8,1,1, 8.750, 10598.542, 232.286, 52673.338 21/05/04,17:26:25,08,11,1, 11.8,1,1, 8.750, 10598.541, 232.294, 52673.370 21/05/04,17:26:25,09,11,1, 11.8,1,1, 8.750, 10598.548, 232.244, 52673.451 21/05/04,17:26:25,10,11,1, 11.8,1,1, 8.750, 10598.544, 232.270, 52673.539 21/05/04,17:26:25,11,11,1, 11.8,1,1, 8.750, 10598.536, 232.313, 52673.595 21/05/04,17:26:25,12,11,1, 11.8,1,1, 8.750, 10598.540, 232.287, 52673.523 21/05/04,17:26:25,13,11,1, 11.8,1,1, 8.750, 10598.532, 232.280, 52673.396 21/05/04,17:26:25,14,11,1, 11.8,1,1, 8.750, 10598.542, 232.281, 52673.346 21/05/04,17:26:25,15,11,1, 11.8,1,1, 8.750, 10598.528, 232.285, 52673.328 21/05/04,17:26:25,16,11,1, 11.8,1,1, 8.750, 10598.533, 232.294, 52673.373 21/05/04,17:26:25,17,11,1, 11.8,1,1, 8.750, 10598.547, 232.277, 52673.478 21/05/04,17:26:25,18,11,1, 11.8,1,1, 8.750, 10598.537, 232.308, 52673.481 21/05/04,17:26:25,19,11,1, 11.8,1,1, 8.750, 10598.536, 232.322, 52673.554 21/05/04,17:26:26,00,11,1, 11.9,1,1, 8.749, 10598.532, 232.322, 52673.554 21/05/04,17:26:26,01,11,1, 11.9,1,1, 8.749, 10598.536, 232.293, 52673.434 21/05/04,17:26:26,02,11,1, 11.9,1,1, 8.749, 10598.542, 232.274, 52673.394 21/05/04,17:26:26,03,11,1, 11.9,1,1, 8.749, 10598.569, 232.285, 52673.343 21/05/04,17:26:26,04,11,1, 11.9,1,1, 8.749, 10598.557, 232.303, 52673.343 21/05/04,17:26:26,05,11,1, 11.9,1,1, 8.749, 10598.539, 232.299, 52673.423 21/05/04,17:26:26,06,11,1, 11.9,1,1, 8.749, 10598.551, 232.307, 52673.512 21/05/04,17:26:26,07,11,1, 11.9,1,1, 8.749, 10598.533, 232.330, 52673.533 21/05/04,17:26:26,08,11,1, 11.9,1,1, 8.749, 10598.515, 232.309, 52673.510 21/05/04,17:26:26,09,11,1, 11.9,1,1, 8.749, 10598.552, 232.309, 52673.483 21/05/04,17:26:26,10,11,1, 11.9,1,1, 8.749, 10598.515, 232.285, 52673.379 21/05/04,17:26:26,11,11,1, 11.9,1,1, 8.749, 10598.550, 232.287, 52673.314 21/05/04,17:26:26,12,11,1, 11.9,1,1, 8.749, 10598.545, 232.286, 52673.328 21/05/04,17:26:26,13,11,1, 11.9,1,1, 8.749, 10598.548, 232.283, 52673.414 21/05/04,17:26:26,14,11,1, 11.9,1,1, 8.749, 10598.537, 232.292, 52673.515 21/05/04,17:26:26,15,11,1, 11.9,1,1, 8.749, 10598.563, 232.310, 52673.575 21/05/04,17:26:26,16,11,1, 11.9,1,1, 8.749, 10598.526, 232.303, 52673.505 21/05/04,17:26:26,17,11,1, 11.9,1,1, 8.749, 10598.545, 232.284, 52673.466 21/05/04,17:26:26,18,11,1, 11.9,1,1, 8.749, 10598.573, 232.290, 52673.345 21/05/04,17:26:26,19,11,1, 11.9,1,1, 8.749, 10598.554, 232.281, 52673.334 21/05/04,17:26:27,00,11,1, 11.9,1,1, 8.748, 10598.549, 232.281, 52673.334 21/05/04,17:26:27,01,11,1, 11.9,1,1, 8.748, 10598.564, 232.282, 52673.376 21/05/04,17:26:27,02,11,1, 11.9,1,1, 8.748, 10598.541, 232.287, 52673.508 21/05/04,17:26:27,03,11,1, 11.9,1,1, 8.748, 10598.552, 232.330, 52673.541 21/05/04,17:26:27,04,11,1, 11.9,1,1, 8.748, 10598.564, 232.297, 52673.528 21/05/04,17:26:27,05,11,1, 11.9,1,1, 8.748, 10598.509, 232.309, 52673.607 21/05/04,17:26:27,06,11,1, 11.9,1,1, 8.748, 10598.507, 232.284, 52673.417 21/05/04,17:26:27,07,11,1, 11.9,1,1, 8.748, 10598.544, 232.291, 52673.357 21/05/04,17:26:27,08,11,1, 11.9,1,1, 8.748, 10598.527, 232.266, 52673.317 21/05/04,17:26:27,09,11,1, 11.9,1,1, 8.748, 10598.548, 232.247, 52673.319 21/05/04,17:26:27,10,11,1, 11.9,1,1, 8.748, 10598.530, 232.279, 52673.424 21/05/04,17:26:27,11,11,1, 11.9,1,1, 8.748, 10598.527, 232.315, 52673.527 21/05/04,17:26:27,12,11,1, 11.9,1,1, 8.748, 10598.555, 232.278, 52673.540 21/05/04,17:26:27,13,11,1, 11.9,1,1, 8.748, 10598.576, 232.293, 52673.475 21/05/04,17:26:27,14,11,1, 11.9,1,1, 8.748, 10598.554, 232.299, 52673.386 21/05/04,17:26:27,15,11,1, 11.9,1,1, 8.748, 10598.563, 232.283, 52673.310 21/05/04,17:26:27,16,11,1, 11.9,1,1, 8.748, 10598.560, 232.277, 52673.292 21/05/04,17:26:27,17,11,1, 11.9,1,1, 8.748, 10598.571, 232.270, 52673.363 21/05/04,17:26:27,18,11,1, 11.9,1,1, 8.748, 10598.545, 232.268, 52673.425 21/05/04,17:26:27,19,11,1, 11.9,1,1, 8.748, 10598.560, 232.314, 52673.464 21/05/04,17:26:28,00,11,1, 11.8,1,1, 8.751, 10598.557, 232.314, 52673.464 21/05/04,17:26:28,01,11,1, 11.8,1,1, 8.751, 10598.520, 232.286, 52673.473 21/05/04,17:26:28,02,11,1, 11.8,1,1, 8.751, 10598.554, 232.287, 52673.422 21/05/04,17:26:28,03,11,1, 11.8,1,1, 8.751, 10598.550, 232.279, 52673.356 21/05/04,17:26:28,04,11,1, 11.8,1,1, 8.751, 10598.552, 232.281, 52673.304 21/05/04,17:26:28,05,11,1, 11.8,1,1, 8.751, 10598.570, 232.289, 52673.334 21/05/04,17:26:28,06,11,1, 11.8,1,1, 8.751, 10598.557, 232.302, 52673.462 21/05/04,17:26:28,07,11,1, 11.8,1,1, 8.751, 10598.574, 232.297, 52673.506 21/05/04,17:26:28,08,11,1, 11.8,1,1, 8.751, 10598.552, 232.289, 52673.546 21/05/04,17:26:28,09,11,1, 11.8,1,1, 8.751, 10598.547, 232.270, 52673.516 21/05/04,17:26:28,10,11,1, 11.8,1,1, 8.751, 10598.561, 232.300, 52673.422 21/05/04,17:26:28,11,11,1, 11.8,1,1, 8.751, 10598.548, 232.285, 52673.364 21/05/04,17:26:28,12,11,1, 11.8,1,1, 8.751, 10598.548, 232.262, 52673.318 21/05/04,17:26:28,13,11,1, 11.8,1,1, 8.751, 10598.569, 232.310, 52673.354 21/05/04,17:26:28,14,11,1, 11.8,1,1, 8.751, 10598.564, 232.296, 52673.412 21/05/04,17:26:28,15,11,1, 11.8,1,1, 8.751, 10598.572, 232.305, 52673.536 21/05/04,17:26:28,16,11,1, 11.8,1,1, 8.751, 10598.543, 232.263, 52673.492 21/05/04,17:26:28,17,11,1, 11.8,1,1, 8.751, 10598.571, 232.292, 52673.505 21/05/04,17:26:28,18,11,1, 11.8,1,1, 8.751, 10598.553, 232.278, 52673.403 21/05/04,17:26:28,19,11,1, 11.8,1,1, 8.751, 10598.556, 232.283, 52673.325 21/05/04,17:26:29,00,11,1, 11.8,1,1, 8.747, 10598.549, 232.283, 52673.325 21/05/04,17:26:29,01,11,1, 11.8,1,1, 8.747, 10598.549, 232.325, 52673.316 21/05/04,17:26:29,02,11,1, 11.8,1,1, 8.747, 10598.573, 232.288, 52673.374 21/05/04,17:26:29,03,11,1, 11.8,1,1, 8.747, 10598.531, 232.295, 52673.452 21/05/04,17:26:29,04,11,1, 11.8,1,1, 8.747, 10598.560, 232.291, 52673.424 21/05/04,17:26:29,05,11,1, 11.8,1,1, 8.747, 10598.552, 232.294, 52673.529 21/05/04,17:26:29,06,11,1, 11.8,1,1, 8.747, 10598.567, 232.290, 52673.375 21/05/04,17:26:29,07,11,1, 11.8,1,1, 8.747, 10598.542, 232.269, 52673.311 21/05/04,17:26:29,08,11,1, 11.8,1,1, 8.747, 10598.547, 232.289, 52673.290 21/05/04,17:26:29,09,11,1, 11.8,1,1, 8.747, 10598.567, 232.326, 52673.327 21/05/04,17:26:29,10,11,1, 11.8,1,1, 8.747, 10598.575, 232.270, 52673.361 21/05/04,17:26:29,11,11,1, 11.8,1,1, 8.747, 10598.558, 232.266, 52673.412 21/05/04,17:26:29,12,11,1, 11.8,1,1, 8.747, 10598.547, 232.286, 52673.464 21/05/04,17:26:29,13,11,1, 11.8,1,1, 8.747, 10598.574, 232.308, 52673.512 21/05/04,17:26:29,14,11,1, 11.8,1,1, 8.747, 10598.555, 232.313, 52673.649 21/05/04,17:26:29,15,11,1, 11.8,1,1, 8.747, 10598.551, 232.280, 52673.433 21/05/04,17:26:29,16,11,1, 11.8,1,1, 8.747, 10598.575, 232.258, 52673.305 21/05/04,17:26:29,17,11,1, 11.8,1,1, 8.747, 10598.547, 232.291, 52673.524 21/05/04,17:26:29,18,11,1, 11.8,1,1, 8.747, 10598.567, 232.258, 52673.417 21/05/04,17:26:29,19,11,1, 11.8,1,1, 8.747, 10598.599, 232.261, 52673.483 21/05/04,17:26:30,00,11,1, 11.8,1,1, 8.747, 10598.590, 232.261, 52673.483 21/05/04,17:26:30,01,11,1, 11.8,1,1, 8.747, 10598.581, 232.281, 52673.452 21/05/04,17:26:30,02,11,1, 11.8,1,1, 8.747, 10598.562, 232.250, 52673.310 21/05/04,17:26:30,03,11,1, 11.8,1,1, 8.747, 10598.546, 232.288, 52673.322 21/05/04,17:26:30,04,11,1, 11.8,1,1, 8.747, 10598.571, 232.310, 52673.226 21/05/04,17:26:30,05,11,1, 11.8,1,1, 8.747, 10598.576, 232.279, 52673.281 21/05/04,17:26:30,06,11,1, 11.8,1,1, 8.747, 10598.533, 232.286, 52673.382 21/05/04,17:26:30,07,11,1, 11.8,1,1, 8.747, 10598.579, 232.290, 52673.522 21/05/04,17:26:30,08,11,1, 11.8,1,1, 8.747, 10598.548, 232.291, 52673.524 21/05/04,17:26:30,09,11,1, 11.8,1,1, 8.747, 10598.556, 232.299, 52673.438 21/05/04,17:26:30,10,11,1, 11.8,1,1, 8.747, 10598.544, 232.256, 52673.341 21/05/04,17:26:30,11,11,1, 11.8,1,1, 8.747, 10598.546, 232.257, 52673.270 21/05/04,17:26:30,12,11,1, 11.8,1,1, 8.747, 10598.576, 232.241, 52673.230 21/05/04,17:26:30,13,11,1, 11.8,1,1, 8.747, 10598.555, 232.268, 52673.253 21/05/04,17:26:30,14,11,1, 11.8,1,1, 8.747, 10598.570, 232.267, 52673.324 21/05/04,17:26:30,15,11,1, 11.8,1,1, 8.747, 10598.557, 232.274, 52673.406 21/05/04,17:26:30,16,11,1, 11.8,1,1, 8.747, 10598.545, 232.289, 52673.467 21/05/04,17:26:30,17,11,1, 11.8,1,1, 8.747, 10598.558, 232.270, 52673.473 21/05/04,17:26:30,18,11,1, 11.8,1,1, 8.747, 10598.567, 232.295, 52673.364 21/05/04,17:26:30,19,11,1, 11.8,1,1, 8.747, 10598.550, 232.262, 52673.286 21/05/04,17:26:31,00,11,1, 11.9,1,1, 8.750, 10598.549, 232.262, 52673.286 21/05/04,17:26:31,01,11,1, 11.9,1,1, 8.750, 10598.551, 232.271, 52673.328 21/05/04,17:26:31,02,11,1, 11.9,1,1, 8.750, 10598.546, 232.280, 52673.420 21/05/04,17:26:31,03,11,1, 11.9,1,1, 8.750, 10598.563, 232.291, 52673.482 21/05/04,17:26:31,04,11,1, 11.9,1,1, 8.750, 10598.549, 232.294, 52673.520 21/05/04,17:26:31,05,11,1, 11.9,1,1, 8.750, 10598.531, 232.282, 52673.484 21/05/04,17:26:31,06,11,1, 11.9,1,1, 8.750, 10598.557, 232.268, 52673.378 21/05/04,17:26:31,07,11,1, 11.9,1,1, 8.750, 10598.563, 232.266, 52673.370 21/05/04,17:26:31,08,11,1, 11.9,1,1, 8.750, 10598.532, 232.262, 52673.315 21/05/04,17:26:31,09,11,1, 11.9,1,1, 8.750, 10598.556, 232.254, 52673.286 21/05/04,17:26:31,10,11,1, 11.9,1,1, 8.750, 10598.550, 232.273, 52673.412 21/05/04,17:26:31,11,11,1, 11.9,1,1, 8.750, 10598.535, 232.289, 52673.468 21/05/04,17:26:31,12,11,1, 11.9,1,1, 8.750, 10598.525, 232.310, 52673.549 21/05/04,17:26:31,13,11,1, 11.9,1,1, 8.750, 10598.526, 232.264, 52673.453 21/05/04,17:26:31,14,11,1, 11.9,1,1, 8.750, 10598.513, 232.277, 52673.375 21/05/04,17:26:31,15,11,1, 11.9,1,1, 8.750, 10598.530, 232.299, 52673.316 21/05/04,17:26:31,16,11,1, 11.9,1,1, 8.750, 10598.543, 232.280, 52673.312 21/05/04,17:26:31,17,11,1, 11.9,1,1, 8.750, 10598.550, 232.274, 52673.342 21/05/04,17:26:31,18,11,1, 11.9,1,1, 8.750, 10598.555, 232.286, 52673.372 21/05/04,17:26:31,19,11,1, 11.9,1,1, 8.750, 10598.515, 232.294, 52673.532 21/05/04,17:26:32,00,11,1, 11.9,1,1, 8.751, 10598.507, 232.294, 52673.532 21/05/04,17:26:32,01,11,1, 11.9,1,1, 8.751, 10598.527, 232.258, 52673.421 21/05/04,17:26:32,02,11,1, 11.9,1,1, 8.751, 10598.552, 232.286, 52673.336 21/05/04,17:26:32,03,11,1, 11.9,1,1, 8.751, 10598.537, 232.276, 52673.279 21/05/04,17:26:32,04,11,1, 11.9,1,1, 8.751, 10598.532, 232.287, 52673.296 21/05/04,17:26:32,05,11,1, 11.9,1,1, 8.751, 10598.535, 232.281, 52673.336 21/05/04,17:26:32,06,11,1, 11.9,1,1, 8.751, 10598.551, 232.301, 52673.434 21/05/04,17:26:32,07,11,1, 11.9,1,1, 8.751, 10598.550, 232.298, 52673.305 21/05/04,17:26:32,08,11,1, 11.9,1,1, 8.751, 10598.548, 232.268, 52673.501 21/05/04,17:26:32,09,11,1, 11.9,1,1, 8.751, 10598.560, 232.296, 52673.394 21/05/04,17:26:32,10,11,1, 11.9,1,1, 8.751, 10598.555, 232.300, 52673.342 21/05/04,17:26:32,11,11,1, 11.9,1,1, 8.751, 10598.554, 232.275, 52673.299 21/05/04,17:26:32,12,11,1, 11.9,1,1, 8.751, 10598.517, 232.267, 52673.288 21/05/04,17:26:32,13,11,1, 11.9,1,1, 8.751, 10598.508, 232.288, 52673.385 21/05/04,17:26:32,14,11,1, 11.9,1,1, 8.751, 10598.533, 232.303, 52673.480 21/05/04,17:26:32,15,11,1, 11.9,1,1, 8.751, 10598.546, 232.285, 52673.546 21/05/04,17:26:32,16,11,1, 11.9,1,1, 8.751, 10598.525, 232.274, 52673.495 21/05/04,17:26:32,17,11,1, 11.9,1,1, 8.751, 10598.523, 232.279, 52673.464 21/05/04,17:26:32,18,11,1, 11.9,1,1, 8.751, 10598.513, 232.294, 52673.374 21/05/04,17:26:32,19,11,1, 11.9,1,1, 8.751, 10598.512, 232.277, 52673.339 21/05/04,17:26:33,00,11,1, 11.9,1,1, 8.750, 10598.507, 232.277, 52673.339 21/05/04,17:26:33,01,11,1, 11.9,1,1, 8.750, 10598.551, 232.280, 52673.438 21/05/04,17:26:33,02,11,1, 11.9,1,1, 8.750, 10598.565, 232.301, 52673.419 21/05/04,17:26:33,03,11,1, 11.9,1,1, 8.750, 10598.535, 232.303, 52673.488 21/05/04,17:26:33,04,11,1, 11.9,1,1, 8.750, 10598.555, 232.297, 52673.492 21/05/04,17:26:33,05,11,1, 11.9,1,1, 8.750, 10598.524, 232.287, 52673.456 21/05/04,17:26:33,06,11,1, 11.9,1,1, 8.750, 10598.536, 232.288, 52673.384 21/05/04,17:26:33,07,11,1, 11.9,1,1, 8.750, 10598.533, 232.262, 52673.290 21/05/04,17:26:33,08,11,1, 11.9,1,1, 8.750, 10598.529, 232.253, 52673.298 21/05/04,17:26:33,09,11,1, 11.9,1,1, 8.750, 10598.552, 232.261, 52673.319 21/05/04,17:26:33,10,11,1, 11.9,1,1, 8.750, 10598.558, 232.278, 52673.431 21/05/04,17:26:33,11,11,1, 11.9,1,1, 8.750, 10598.530, 232.270, 52673.489 21/05/04,17:26:33,12,11,1, 11.9,1,1, 8.750, 10598.508, 232.270, 52673.473 21/05/04,17:26:33,13,11,1, 11.9,1,1, 8.750, 10598.540, 232.292, 52673.471 21/05/04,17:26:33,14,11,1, 11.9,1,1, 8.750, 10598.524, 232.266, 52673.391 21/05/04,17:26:33,15,11,1, 11.9,1,1, 8.750, 10598.516, 232.272, 52673.315 21/05/04,17:26:33,16,11,1, 11.9,1,1, 8.750, 10598.532, 232.273, 52673.298 21/05/04,17:26:33,17,11,1, 11.9,1,1, 8.750, 10598.517, 232.280, 52673.300 21/05/04,17:26:33,18,11,1, 11.9,1,1, 8.750, 10598.562, 232.267, 52673.312 21/05/04,17:26:33,19,11,1, 11.9,1,1, 8.750, 10598.541, 232.272, 52673.355 21/05/04,17:26:34,00,11,1, 11.8,1,1, 8.748, 10598.540, 232.272, 52673.355 21/05/04,17:26:34,01,11,1, 11.8,1,1, 8.748, 10598.536, 232.291, 52673.374 21/05/04,17:26:34,02,11,1, 11.8,1,1, 8.748, 10598.551, 232.271, 52673.340 21/05/04,17:26:34,03,11,1, 11.8,1,1, 8.748, 10598.542, 232.290, 52673.287 21/05/04,17:26:34,04,11,1, 11.8,1,1, 8.748, 10598.533, 232.261, 52673.212 21/05/04,17:26:34,05,11,1, 11.8,1,1, 8.748, 10598.550, 232.248, 52673.281 21/05/04,17:26:34,06,11,1, 11.8,1,1, 8.748, 10598.522, 232.266, 52673.427 21/05/04,17:26:34,07,11,1, 11.8,1,1, 8.748, 10598.535, 232.288, 52673.481 21/05/04,17:26:34,08,11,1, 11.8,1,1, 8.748, 10598.531, 232.302, 52673.541 21/05/04,17:26:34,09,11,1, 11.8,1,1, 8.748, 10598.527, 232.287, 52673.489 21/05/04,17:26:34,10,11,1, 11.8,1,1, 8.748, 10598.515, 232.286, 52673.413 21/05/04,17:26:34,11,11,1, 11.8,1,1, 8.748, 10598.516, 232.280, 52673.324 21/05/04,17:26:34,12,11,1, 11.8,1,1, 8.748, 10598.504, 232.261, 52673.277 21/05/04,17:26:34,13,11,1, 11.8,1,1, 8.748, 10598.516, 232.261, 52673.282 21/05/04,17:26:34,14,11,1, 11.8,1,1, 8.748, 10598.532, 232.266, 52673.346 21/05/04,17:26:34,15,11,1, 11.8,1,1, 8.748, 10598.512, 232.278, 52673.434 21/05/04,17:26:34,16,11,1, 11.8,1,1, 8.748, 10598.522, 232.280, 52673.445 21/05/04,17:26:34,17,11,1, 11.8,1,1, 8.748, 10598.517, 232.270, 52673.444 21/05/04,17:26:34,18,11,1, 11.8,1,1, 8.748, 10598.520, 232.267, 52673.378 21/05/04,17:26:34,19,11,1, 11.8,1,1, 8.748, 10598.517, 232.272, 52673.277 21/05/04,17:26:35,00,11,1, 11.9,1,1, 8.748, 10598.515, 232.272, 52673.277 21/05/04,17:26:35,01,11,1, 11.9,1,1, 8.748, 10598.487, 232.249, 52673.304 21/05/04,17:26:35,02,11,1, 11.9,1,1, 8.748, 10598.525, 232.272, 52673.339 21/05/04,17:26:35,03,11,1, 11.9,1,1, 8.748, 10598.524, 232.264, 52673.453 21/05/04,17:26:35,04,11,1, 11.9,1,1, 8.748, 10598.517, 232.286, 52673.496 21/05/04,17:26:35,05,11,1, 11.9,1,1, 8.748, 10598.488, 232.280, 52673.535 21/05/04,17:26:35,06,11,1, 11.9,1,1, 8.748, 10598.524, 232.281, 52673.495 21/05/04,17:26:35,07,11,1, 11.9,1,1, 8.748, 10598.497, 232.266, 52673.346 21/05/04,17:26:35,08,11,1, 11.9,1,1, 8.748, 10598.502, 232.275, 52673.196 21/05/04,17:26:35,09,11,1, 11.9,1,1, 8.748, 10598.515, 232.239, 52673.158 21/05/04,17:26:35,10,11,1, 11.9,1,1, 8.748, 10598.532, 232.283, 52673.297 21/05/04,17:26:35,11,11,1, 11.9,1,1, 8.748, 10598.503, 232.279, 52673.339 21/05/04,17:26:35,12,11,1, 11.9,1,1, 8.748, 10598.502, 232.272, 52673.425 21/05/04,17:26:35,13,11,1, 11.9,1,1, 8.748, 10598.509, 232.271, 52673.427 21/05/04,17:26:35,14,11,1, 11.9,1,1, 8.748, 10598.528, 232.261, 52673.393 21/05/04,17:26:35,15,11,1, 11.9,1,1, 8.748, 10598.515, 232.242, 52673.310 21/05/04,17:26:35,16,11,1, 11.9,1,1, 8.748, 10598.506, 232.261, 52673.231 21/05/04,17:26:35,17,11,1, 11.9,1,1, 8.748, 10598.514, 232.246, 52673.203 21/05/04,17:26:35,18,11,1, 11.9,1,1, 8.748, 10598.532, 232.268, 52673.359 21/05/04,17:26:35,19,11,1, 11.9,1,1, 8.748, 10598.509, 232.260, 52673.401 21/05/04,17:26:36,00,11,1, 11.8,1,1, 8.750, 10598.507, 232.260, 52673.401 21/05/04,17:26:36,01,11,1, 11.8,1,1, 8.750, 10598.519, 232.279, 52673.568 21/05/04,17:26:36,02,11,1, 11.8,1,1, 8.750, 10598.490, 232.271, 52673.493 21/05/04,17:26:36,03,11,1, 11.8,1,1, 8.750, 10598.514, 232.254, 52673.436 21/05/04,17:26:36,04,11,1, 11.8,1,1, 8.750, 10598.493, 232.267, 52673.308 21/05/04,17:26:36,05,11,1, 11.8,1,1, 8.750, 10598.511, 232.260, 52673.305 21/05/04,17:26:36,06,11,1, 11.8,1,1, 8.750, 10598.528, 232.285, 52673.302 21/05/04,17:26:36,07,11,1, 11.8,1,1, 8.750, 10598.501, 232.266, 52673.410 21/05/04,17:26:36,08,11,1, 11.8,1,1, 8.750, 10598.493, 232.264, 52673.468 21/05/04,17:26:36,09,11,1, 11.8,1,1, 8.750, 10598.479, 232.311, 52673.512 21/05/04,17:26:36,10,11,1, 11.8,1,1, 8.750, 10598.482, 232.272, 52673.482 21/05/04,17:26:36,11,11,1, 11.8,1,1, 8.750, 10598.485, 232.258, 52673.408 21/05/04,17:26:36,12,11,1, 11.8,1,1, 8.750, 10598.535, 232.258, 52673.521 21/05/04,17:26:36,13,11,1, 11.8,1,1, 8.750, 10598.493, 232.282, 52673.207 21/05/04,17:26:36,14,11,1, 11.8,1,1, 8.750, 10598.487, 232.257, 52673.331 21/05/04,17:26:36,15,11,1, 11.8,1,1, 8.750, 10598.500, 232.261, 52673.343 21/05/04,17:26:36,16,11,1, 11.8,1,1, 8.750, 10598.494, 232.279, 52673.415 21/05/04,17:26:36,17,11,1, 11.8,1,1, 8.750, 10598.486, 232.278, 52673.451 21/05/04,17:26:36,18,11,1, 11.8,1,1, 8.750, 10598.479, 232.274, 52673.423 21/05/04,17:26:36,19,11,1, 11.8,1,1, 8.750, 10598.469, 232.272, 52673.399 21/05/04,17:26:37,00,11,1, 11.8,1,1, 8.749, 10598.465, 232.272, 52673.399 21/05/04,17:26:37,01,11,1, 11.8,1,1, 8.749, 10598.475, 232.289, 52673.244 21/05/04,17:26:37,02,11,1, 11.8,1,1, 8.749, 10598.520, 232.274, 52673.213 21/05/04,17:26:37,03,11,1, 11.8,1,1, 8.749, 10598.537, 232.234, 52673.052 21/05/04,17:26:37,04,11,1, 11.8,1,1, 8.749, 10598.468, 232.293, 52673.435 21/05/04,17:26:37,05,11,1, 11.8,1,1, 8.749, 10598.511, 232.273, 52673.461 21/05/04,17:26:37,06,11,1, 11.8,1,1, 8.749, 10598.493, 232.270, 52673.477 21/05/04,17:26:37,07,11,1, 11.8,1,1, 8.749, 10598.485, 232.286, 52673.399 21/05/04,17:26:37,08,11,1, 11.8,1,1, 8.749, 10598.483, 232.276, 52673.374 21/05/04,17:26:37,09,11,1, 11.8,1,1, 8.749, 10598.495, 232.251, 52673.266 21/05/04,17:26:37,10,11,1, 11.8,1,1, 8.749, 10598.502, 232.254, 52673.245 21/05/04,17:26:37,11,11,1, 11.8,1,1, 8.749, 10598.485, 232.243, 52673.271 21/05/04,17:26:37,12,11,1, 11.8,1,1, 8.749, 10598.493, 232.279, 52673.384 21/05/04,17:26:37,13,11,1, 11.8,1,1, 8.749, 10598.475, 232.285, 52673.445 21/05/04,17:26:37,14,11,1, 11.8,1,1, 8.749, 10598.482, 232.250, 52673.483 21/05/04,17:26:37,15,11,1, 11.8,1,1, 8.749, 10598.460, 232.285, 52673.453 21/05/04,17:26:37,16,11,1, 11.8,1,1, 8.749, 10598.473, 232.286, 52673.378 21/05/04,17:26:37,17,11,1, 11.8,1,1, 8.749, 10598.465, 232.264, 52673.308 21/05/04,17:26:37,18,11,1, 11.8,1,1, 8.749, 10598.491, 232.268, 52673.288 21/05/04,17:26:37,19,11,1, 11.8,1,1, 8.749, 10598.483, 232.291, 52673.302 21/05/04,17:26:38,00,11,1, 11.8,1,1, 8.749, 10598.482, 232.291, 52673.302 21/05/04,17:26:38,01,11,1, 11.8,1,1, 8.749, 10598.484, 232.280, 52673.426 21/05/04,17:26:38,02,11,1, 11.8,1,1, 8.749, 10598.491, 232.259, 52673.475 21/05/04,17:26:38,03,11,1, 11.8,1,1, 8.749, 10598.475, 232.292, 52673.450 21/05/04,17:26:38,04,11,1, 11.8,1,1, 8.749, 10598.501, 232.271, 52673.370 21/05/04,17:26:38,05,11,1, 11.8,1,1, 8.749, 10598.474, 232.239, 52673.207 21/05/04,17:26:38,06,11,1, 11.8,1,1, 8.749, 10598.483, 232.287, 52673.290 21/05/04,17:26:38,07,11,1, 11.8,1,1, 8.749, 10598.480, 232.272, 52673.296 21/05/04,17:26:38,08,11,1, 11.8,1,1, 8.749, 10598.475, 232.231, 52673.326 21/05/04,17:26:38,09,11,1, 11.8,1,1, 8.749, 10598.469, 232.257, 52673.358 21/05/04,17:26:38,10,11,1, 11.8,1,1, 8.749, 10598.487, 232.270, 52673.436 21/05/04,17:26:38,11,11,1, 11.8,1,1, 8.749, 10598.479, 232.282, 52673.470 21/05/04,17:26:38,12,11,1, 11.8,1,1, 8.749, 10598.477, 232.274, 52673.408 21/05/04,17:26:38,13,11,1, 11.8,1,1, 8.749, 10598.473, 232.251, 52673.258 21/05/04,17:26:38,14,11,1, 11.8,1,1, 8.749, 10598.498, 232.262, 52673.282 21/05/04,17:26:38,15,11,1, 11.8,1,1, 8.749, 10598.498, 232.262, 52673.278 21/05/04,17:26:38,16,11,1, 11.8,1,1, 8.749, 10598.488, 232.250, 52673.347 21/05/04,17:26:38,17,11,1, 11.8,1,1, 8.749, 10598.471, 232.256, 52673.372 21/05/04,17:26:38,18,11,1, 11.8,1,1, 8.749, 10598.475, 232.260, 52673.487 21/05/04,17:26:38,19,11,1, 11.8,1,1, 8.749, 10598.492, 232.262, 52673.456 21/05/04,17:26:39,00,11,1, 11.9,1,1, 8.743, 10598.490, 232.262, 52673.456 21/05/04,17:26:39,01,11,1, 11.9,1,1, 8.743, 10598.474, 232.253, 52673.314 21/05/04,17:26:39,02,11,1, 11.9,1,1, 8.743, 10598.484, 232.254, 52673.277 21/05/04,17:26:39,03,11,1, 11.9,1,1, 8.743, 10598.506, 232.256, 52673.282 21/05/04,17:26:39,04,11,1, 11.9,1,1, 8.743, 10598.502, 232.250, 52673.330 21/05/04,17:26:39,05,11,1, 11.9,1,1, 8.743, 10598.485, 232.255, 52673.456 21/05/04,17:26:39,06,11,1, 11.9,1,1, 8.743, 10598.489, 232.283, 52673.501 21/05/04,17:26:39,07,11,1, 11.9,1,1, 8.743, 10598.466, 232.264, 52673.482 21/05/04,17:26:39,08,11,1, 11.9,1,1, 8.743, 10598.467, 232.265, 52673.365 21/05/04,17:26:39,09,11,1, 11.9,1,1, 8.743, 10598.501, 232.265, 52673.344 21/05/04,17:26:39,10,11,1, 11.9,1,1, 8.743, 10598.476, 232.252, 52673.270 21/05/04,17:26:39,11,11,1, 11.9,1,1, 8.743, 10598.488, 232.226, 52673.311 21/05/04,17:26:39,12,11,1, 11.9,1,1, 8.743, 10598.502, 232.262, 52673.347 21/05/04,17:26:39,13,11,1, 11.9,1,1, 8.743, 10598.486, 232.264, 52673.399 21/05/04,17:26:39,14,11,1, 11.9,1,1, 8.743, 10598.467, 232.265, 52673.446 21/05/04,17:26:39,15,11,1, 11.9,1,1, 8.743, 10598.500, 232.243, 52673.524 21/05/04,17:26:39,16,11,1, 11.9,1,1, 8.743, 10598.507, 232.263, 52673.391 21/05/04,17:26:39,17,11,1, 11.9,1,1, 8.743, 10598.496, 232.270, 52673.354 21/05/04,17:26:39,18,11,1, 11.9,1,1, 8.743, 10598.485, 232.234, 52673.239 21/05/04,17:26:39,19,11,1, 11.9,1,1, 8.743, 10598.509, 232.237, 52673.260 21/05/04,17:26:40,00,11,1, 11.9,1,1, 8.747, 10598.507, 232.237, 52673.260 21/05/04,17:26:40,01,11,1, 11.9,1,1, 8.747, 10598.478, 232.273, 52673.434 21/05/04,17:26:40,02,11,1, 11.9,1,1, 8.747, 10598.476, 232.265, 52673.435 21/05/04,17:26:40,03,11,1, 11.9,1,1, 8.747, 10598.463, 232.272, 52673.445 21/05/04,17:26:40,04,11,1, 11.9,1,1, 8.747, 10598.492, 232.276, 52673.428 21/05/04,17:26:40,05,11,1, 11.9,1,1, 8.747, 10598.476, 232.242, 52673.309 21/05/04,17:26:40,06,11,1, 11.9,1,1, 8.747, 10598.483, 232.239, 52673.250 21/05/04,17:26:40,07,11,1, 11.9,1,1, 8.747, 10598.507, 232.266, 52673.296 21/05/04,17:26:40,08,11,1, 11.9,1,1, 8.747, 10598.489, 232.274, 52673.319 21/05/04,17:26:40,09,11,1, 11.9,1,1, 8.747, 10598.485, 232.257, 52673.387 21/05/04,17:26:40,10,11,1, 11.9,1,1, 8.747, 10598.474, 232.264, 52673.401 21/05/04,17:26:40,11,11,1, 11.9,1,1, 8.747, 10598.468, 232.287, 52673.448 21/05/04,17:26:40,12,11,1, 11.9,1,1, 8.747, 10598.474, 232.291, 52673.421 21/05/04,17:26:40,13,11,1, 11.9,1,1, 8.747, 10598.469, 232.228, 52673.283 21/05/04,17:26:40,14,11,1, 11.9,1,1, 8.747, 10598.497, 232.253, 52673.162 21/05/04,17:26:40,15,11,1, 11.9,1,1, 8.747, 10598.477, 232.273, 52673.131 21/05/04,17:26:40,16,11,1, 11.9,1,1, 8.747, 10598.478, 232.223, 52673.200 21/05/04,17:26:40,17,11,1, 11.9,1,1, 8.747, 10598.480, 232.249, 52673.297 21/05/04,17:26:40,18,11,1, 11.9,1,1, 8.747, 10598.486, 232.247, 52673.419 21/05/04,17:26:40,19,11,1, 11.9,1,1, 8.747, 10598.468, 232.298, 52673.456 21/05/04,17:26:41,00,12,1, 11.9,1,1, 8.746, 10598.465, 232.298, 52673.456 21/05/04,17:26:41,01,12,1, 11.9,1,1, 8.746, 10598.491, 232.251, 52673.278 21/05/04,17:26:41,02,12,1, 11.9,1,1, 8.746, 10598.492, 232.269, 52673.308 21/05/04,17:26:41,03,12,1, 11.9,1,1, 8.746, 10598.489, 232.260, 52673.234 21/05/04,17:26:41,04,12,1, 11.9,1,1, 8.746, 10598.479, 232.276, 52673.345 21/05/04,17:26:41,05,12,1, 11.9,1,1, 8.746, 10598.493, 232.299, 52673.330 21/05/04,17:26:41,06,12,1, 11.9,1,1, 8.746, 10598.476, 232.299, 52673.471 21/05/04,17:26:41,07,12,1, 11.9,1,1, 8.746, 10598.476, 232.266, 52673.397 21/05/04,17:26:41,08,12,1, 11.9,1,1, 8.746, 10598.494, 232.274, 52673.322 21/05/04,17:26:41,09,12,1, 11.9,1,1, 8.746, 10598.463, 232.265, 52673.306 21/05/04,17:26:41,10,12,1, 11.9,1,1, 8.746, 10598.441, 232.265, 52673.289 21/05/04,17:26:41,11,12,1, 11.9,1,1, 8.746, 10598.448, 232.261, 52673.226 21/05/04,17:26:41,12,12,1, 11.9,1,1, 8.746, 10598.500, 232.253, 52673.307 21/05/04,17:26:41,13,12,1, 11.9,1,1, 8.746, 10598.472, 232.262, 52673.361 21/05/04,17:26:41,14,12,1, 11.9,1,1, 8.746, 10598.442, 232.281, 52673.428 21/05/04,17:26:41,15,12,1, 11.9,1,1, 8.746, 10598.445, 232.274, 52673.615 21/05/04,17:26:41,16,12,1, 11.9,1,1, 8.746, 10598.482, 232.275, 52673.380 21/05/04,17:26:41,17,12,1, 11.9,1,1, 8.746, 10598.466, 232.281, 52673.300 21/05/04,17:26:41,18,12,1, 11.9,1,1, 8.746, 10598.466, 232.252, 52673.227 21/05/04,17:26:41,19,12,1, 11.9,1,1, 8.746, 10598.467, 232.275, 52673.194 21/05/04,17:26:42,00,11,1, 11.9,1,1, 8.746, 10598.465, 232.275, 52673.194 21/05/04,17:26:42,01,11,1, 11.9,1,1, 8.746, 10598.452, 232.273, 52673.320 21/05/04,17:26:42,02,11,1, 11.9,1,1, 8.746, 10598.454, 232.266, 52673.357 21/05/04,17:26:42,03,11,1, 11.9,1,1, 8.746, 10598.429, 232.278, 52673.428 21/05/04,17:26:42,04,11,1, 11.9,1,1, 8.746, 10598.476, 232.261, 52673.380 21/05/04,17:26:42,05,11,1, 11.9,1,1, 8.746, 10598.439, 232.282, 52673.305 21/05/04,17:26:42,06,11,1, 11.9,1,1, 8.746, 10598.436, 232.249, 52673.219 21/05/04,17:26:42,07,11,1, 11.9,1,1, 8.746, 10598.464, 232.269, 52673.232 21/05/04,17:26:42,08,11,1, 11.9,1,1, 8.746, 10598.446, 232.285, 52673.271 21/05/04,17:26:42,09,11,1, 11.9,1,1, 8.746, 10598.432, 232.268, 52673.372 21/05/04,17:26:42,10,11,1, 11.9,1,1, 8.746, 10598.467, 232.276, 52673.425 21/05/04,17:26:42,11,11,1, 11.9,1,1, 8.746, 10598.439, 232.303, 52673.479 21/05/04,17:26:42,12,11,1, 11.9,1,1, 8.746, 10598.439, 232.279, 52673.408 21/05/04,17:26:42,13,11,1, 11.9,1,1, 8.746, 10598.460, 232.270, 52673.314 21/05/04,17:26:42,14,11,1, 11.9,1,1, 8.746, 10598.460, 232.270, 52673.266 21/05/04,17:26:42,15,11,1, 11.9,1,1, 8.746, 10598.443, 232.294, 52673.292 21/05/04,17:26:42,16,11,1, 11.9,1,1, 8.746, 10598.460, 232.273, 52673.318 21/05/04,17:26:42,17,11,1, 11.9,1,1, 8.746, 10598.458, 232.286, 52673.401 21/05/04,17:26:42,18,11,1, 11.9,1,1, 8.746, 10598.448, 232.308, 52673.462 21/05/04,17:26:42,19,11,1, 11.9,1,1, 8.746, 10598.437, 232.305, 52673.454 21/05/04,17:26:43,00,11,1, 11.8,1,1, 8.749, 10598.432, 232.305, 52673.454 21/05/04,17:26:43,01,11,1, 11.8,1,1, 8.749, 10598.462, 232.266, 52673.349 21/05/04,17:26:43,02,11,1, 11.8,1,1, 8.749, 10598.445, 232.280, 52673.276 21/05/04,17:26:43,03,11,1, 11.8,1,1, 8.749, 10598.460, 232.252, 52673.227 21/05/04,17:26:43,04,11,1, 11.8,1,1, 8.749, 10598.430, 232.287, 52673.311 21/05/04,17:26:43,05,11,1, 11.8,1,1, 8.749, 10598.433, 232.290, 52673.374 21/05/04,17:26:43,06,11,1, 11.8,1,1, 8.749, 10598.441, 232.294, 52673.470 21/05/04,17:26:43,07,11,1, 11.8,1,1, 8.749, 10598.462, 232.262, 52673.465 21/05/04,17:26:43,08,11,1, 11.8,1,1, 8.749, 10598.434, 232.262, 52673.418 21/05/04,17:26:43,09,11,1, 11.8,1,1, 8.749, 10598.453, 232.253, 52673.340 21/05/04,17:26:43,10,11,1, 11.8,1,1, 8.749, 10598.434, 232.272, 52673.282 21/05/04,17:26:43,11,11,1, 11.8,1,1, 8.749, 10598.438, 232.257, 52673.230 21/05/04,17:26:43,12,11,1, 11.8,1,1, 8.749, 10598.453, 232.261, 52673.196 21/05/04,17:26:43,13,11,1, 11.8,1,1, 8.749, 10598.455, 232.279, 52673.314 21/05/04,17:26:43,14,11,1, 11.8,1,1, 8.749, 10598.417, 232.302, 52673.373 21/05/04,17:26:43,15,11,1, 11.8,1,1, 8.749, 10598.427, 232.299, 52673.474 21/05/04,17:26:43,16,11,1, 11.8,1,1, 8.749, 10598.457, 232.281, 52673.430 21/05/04,17:26:43,17,11,1, 11.8,1,1, 8.749, 10598.431, 232.269, 52673.322 21/05/04,17:26:43,18,11,1, 11.8,1,1, 8.749, 10598.453, 232.245, 52673.224 21/05/04,17:26:43,19,11,1, 11.8,1,1, 8.749, 10598.432, 232.256, 52673.194 21/05/04,17:26:44,00,11,1, 11.9,1,1, 8.742, 10598.423, 232.256, 52673.194 21/05/04,17:26:44,01,11,1, 11.9,1,1, 8.742, 10598.453, 232.294, 52673.324 21/05/04,17:26:44,02,11,1, 11.9,1,1, 8.742, 10598.421, 232.301, 52673.368 21/05/04,17:26:44,03,11,1, 11.9,1,1, 8.742, 10598.435, 232.300, 52673.423 21/05/04,17:26:44,04,11,1, 11.9,1,1, 8.742, 10598.431, 232.263, 52673.331 21/05/04,17:26:44,05,11,1, 11.9,1,1, 8.742, 10598.434, 232.272, 52673.350 21/05/04,17:26:44,06,11,1, 11.9,1,1, 8.742, 10598.471, 232.254, 52673.101 21/05/04,17:26:44,07,11,1, 11.9,1,1, 8.742, 10598.448, 232.265, 52673.172 21/05/04,17:26:44,08,11,1, 11.9,1,1, 8.742, 10598.437, 232.257, 52673.228 21/05/04,17:26:44,09,11,1, 11.9,1,1, 8.742, 10598.451, 232.270, 52673.315 21/05/04,17:26:44,10,11,1, 11.9,1,1, 8.742, 10598.443, 232.291, 52673.435 21/05/04,17:26:44,11,11,1, 11.9,1,1, 8.742, 10598.424, 232.282, 52673.480 21/05/04,17:26:44,12,11,1, 11.9,1,1, 8.742, 10598.418, 232.280, 52673.432 21/05/04,17:26:44,13,11,1, 11.9,1,1, 8.742, 10598.413, 232.273, 52673.325 21/05/04,17:26:44,14,11,1, 11.9,1,1, 8.742, 10598.444, 232.282, 52673.270 21/05/04,17:26:44,15,11,1, 11.9,1,1, 8.742, 10598.413, 232.263, 52673.206 21/05/04,17:26:44,16,11,1, 11.9,1,1, 8.742, 10598.423, 232.291, 52673.215 21/05/04,17:26:44,17,11,1, 11.9,1,1, 8.742, 10598.427, 232.274, 52673.314 21/05/04,17:26:44,18,11,1, 11.9,1,1, 8.742, 10598.396, 232.274, 52673.344 21/05/04,17:26:44,19,11,1, 11.9,1,1, 8.742, 10598.417, 232.299, 52673.375 21/05/04,17:26:45,00,11,1, 11.9,1,1, 8.749, 10598.415, 232.299, 52673.375 21/05/04,17:26:45,01,11,1, 11.9,1,1, 8.749, 10598.426, 232.261, 52673.299 21/05/04,17:26:45,02,11,1, 11.9,1,1, 8.749, 10598.413, 232.259, 52673.261 21/05/04,17:26:45,03,11,1, 11.9,1,1, 8.749, 10598.423, 232.271, 52673.208 21/05/04,17:26:45,04,11,1, 11.9,1,1, 8.749, 10598.421, 232.268, 52673.236 21/05/04,17:26:45,05,11,1, 11.9,1,1, 8.749, 10598.418, 232.283, 52673.329 21/05/04,17:26:45,06,11,1, 11.9,1,1, 8.749, 10598.420, 232.290, 52673.405 21/05/04,17:26:45,07,11,1, 11.9,1,1, 8.749, 10598.423, 232.308, 52673.450 21/05/04,17:26:45,08,11,1, 11.9,1,1, 8.749, 10598.414, 232.304, 52673.452 21/05/04,17:26:45,09,11,1, 11.9,1,1, 8.749, 10598.425, 232.293, 52673.351 21/05/04,17:26:45,10,11,1, 11.9,1,1, 8.749, 10598.421, 232.300, 52673.299 21/05/04,17:26:45,11,11,1, 11.9,1,1, 8.749, 10598.438, 232.282, 52673.195 21/05/04,17:26:45,12,11,1, 11.9,1,1, 8.749, 10598.429, 232.272, 52673.244 21/05/04,17:26:45,13,11,1, 11.9,1,1, 8.749, 10598.418, 232.286, 52673.319 21/05/04,17:26:45,14,11,1, 11.9,1,1, 8.749, 10598.438, 232.307, 52673.378 21/05/04,17:26:45,15,11,1, 11.9,1,1, 8.749, 10598.412, 232.303, 52673.443 21/05/04,17:26:45,16,11,1, 11.9,1,1, 8.749, 10598.414, 232.312, 52673.442 21/05/04,17:26:45,17,11,1, 11.9,1,1, 8.749, 10598.407, 232.284, 52673.331 21/05/04,17:26:45,18,11,1, 11.9,1,1, 8.749, 10598.405, 232.298, 52673.257 21/05/04,17:26:45,19,11,1, 11.9,1,1, 8.749, 10598.412, 232.277, 52673.214 21/05/04,17:26:46,00,11,1, 11.9,1,1, 8.745, 10598.407, 232.277, 52673.214 21/05/04,17:26:46,01,11,1, 11.9,1,1, 8.745, 10598.405, 232.289, 52673.301 21/05/04,17:26:46,02,11,1, 11.9,1,1, 8.745, 10598.423, 232.290, 52673.417 21/05/04,17:26:46,03,11,1, 11.9,1,1, 8.745, 10598.416, 232.298, 52673.402 21/05/04,17:26:46,04,11,1, 11.9,1,1, 8.745, 10598.417, 232.285, 52673.408 21/05/04,17:26:46,05,11,1, 11.9,1,1, 8.745, 10598.431, 232.272, 52673.397 21/05/04,17:26:46,06,11,1, 11.9,1,1, 8.745, 10598.395, 232.265, 52673.352 21/05/04,17:26:46,07,11,1, 11.9,1,1, 8.745, 10598.417, 232.282, 52673.226 21/05/04,17:26:46,08,11,1, 11.9,1,1, 8.745, 10598.407, 232.261, 52673.156 21/05/04,17:26:46,09,11,1, 11.9,1,1, 8.745, 10598.411, 232.274, 52673.300 21/05/04,17:26:46,10,11,1, 11.9,1,1, 8.745, 10598.418, 232.280, 52673.348 21/05/04,17:26:46,11,11,1, 11.9,1,1, 8.745, 10598.421, 232.292, 52673.426 21/05/04,17:26:46,12,11,1, 11.9,1,1, 8.745, 10598.406, 232.303, 52673.480 21/05/04,17:26:46,13,11,1, 11.9,1,1, 8.745, 10598.427, 232.305, 52673.434 21/05/04,17:26:46,14,11,1, 11.9,1,1, 8.745, 10598.398, 232.278, 52673.324 21/05/04,17:26:46,15,11,1, 11.9,1,1, 8.745, 10598.412, 232.279, 52673.304 21/05/04,17:26:46,16,11,1, 11.9,1,1, 8.745, 10598.430, 232.298, 52673.267 21/05/04,17:26:46,17,11,1, 11.9,1,1, 8.745, 10598.429, 232.295, 52673.244 21/05/04,17:26:46,18,11,1, 11.9,1,1, 8.745, 10598.422, 232.294, 52673.313 21/05/04,17:26:46,19,11,1, 11.9,1,1, 8.745, 10598.396, 232.319, 52673.422 21/05/04,17:26:47,00,11,1, 11.9,1,1, 8.743, 10598.390, 232.319, 52673.422 21/05/04,17:26:47,01,11,1, 11.9,1,1, 8.743, 10598.399, 232.296, 52673.413 21/05/04,17:26:47,02,11,1, 11.9,1,1, 8.743, 10598.390, 232.301, 52673.362 21/05/04,17:26:47,03,11,1, 11.9,1,1, 8.743, 10598.390, 232.284, 52673.296 21/05/04,17:26:47,04,11,1, 11.9,1,1, 8.743, 10598.394, 232.311, 52673.258 21/05/04,17:26:47,05,11,1, 11.9,1,1, 8.743, 10598.398, 232.298, 52673.266 21/05/04,17:26:47,06,11,1, 11.9,1,1, 8.743, 10598.423, 232.292, 52673.276 21/05/04,17:26:47,07,11,1, 11.9,1,1, 8.743, 10598.427, 232.291, 52673.294 21/05/04,17:26:47,08,11,1, 11.9,1,1, 8.743, 10598.393, 232.313, 52673.394 21/05/04,17:26:47,09,11,1, 11.9,1,1, 8.743, 10598.379, 232.333, 52673.400 21/05/04,17:26:47,10,11,1, 11.9,1,1, 8.743, 10598.393, 232.314, 52673.382 21/05/04,17:26:47,11,11,1, 11.9,1,1, 8.743, 10598.383, 232.310, 52673.301 21/05/04,17:26:47,12,11,1, 11.9,1,1, 8.743, 10598.396, 232.308, 52673.252 21/05/04,17:26:47,13,11,1, 11.9,1,1, 8.743, 10598.376, 232.296, 52673.213 21/05/04,17:26:47,14,11,1, 11.9,1,1, 8.743, 10598.405, 232.301, 52673.304 21/05/04,17:26:47,15,11,1, 11.9,1,1, 8.743, 10598.395, 232.309, 52673.376 21/05/04,17:26:47,16,11,1, 11.9,1,1, 8.743, 10598.389, 232.313, 52673.499 21/05/04,17:26:47,17,11,1, 11.9,1,1, 8.743, 10598.380, 232.296, 52673.416 21/05/04,17:26:47,18,11,1, 11.9,1,1, 8.743, 10598.408, 232.297, 52673.307 21/05/04,17:26:47,19,11,1, 11.9,1,1, 8.743, 10598.387, 232.280, 52673.227 21/05/04,17:26:48,00,11,1, 12.0,1,1, 8.745, 10598.382, 232.280, 52673.227 21/05/04,17:26:48,01,11,1, 12.0,1,1, 8.745, 10598.378, 232.277, 52673.212 21/05/04,17:26:48,02,11,1, 12.0,1,1, 8.745, 10598.387, 232.299, 52673.281 21/05/04,17:26:48,03,11,1, 12.0,1,1, 8.745, 10598.365, 232.305, 52673.364 21/05/04,17:26:48,04,11,1, 12.0,1,1, 8.745, 10598.396, 232.292, 52673.378 21/05/04,17:26:48,05,11,1, 12.0,1,1, 8.745, 10598.362, 232.319, 52673.387 21/05/04,17:26:48,06,11,1, 12.0,1,1, 8.745, 10598.362, 232.307, 52673.346 21/05/04,17:26:48,07,11,1, 12.0,1,1, 8.745, 10598.392, 232.287, 52673.195 21/05/04,17:26:48,08,11,1, 12.0,1,1, 8.745, 10598.384, 232.302, 52673.163 21/05/04,17:26:48,09,11,1, 12.0,1,1, 8.745, 10598.372, 232.271, 52673.254 21/05/04,17:26:48,10,11,1, 12.0,1,1, 8.745, 10598.388, 232.291, 52673.247 21/05/04,17:26:48,11,11,1, 12.0,1,1, 8.745, 10598.375, 232.289, 52673.352 21/05/04,17:26:48,12,11,1, 12.0,1,1, 8.745, 10598.345, 232.321, 52673.400 21/05/04,17:26:48,13,11,1, 12.0,1,1, 8.745, 10598.382, 232.333, 52673.425 21/05/04,17:26:48,14,11,1, 12.0,1,1, 8.745, 10598.369, 232.320, 52673.321 21/05/04,17:26:48,15,11,1, 12.0,1,1, 8.745, 10598.367, 232.325, 52673.238 21/05/04,17:26:48,16,11,1, 12.0,1,1, 8.745, 10598.391, 232.289, 52673.189 21/05/04,17:26:48,17,11,1, 12.0,1,1, 8.745, 10598.374, 232.320, 52673.229 21/05/04,17:26:48,18,11,1, 12.0,1,1, 8.745, 10598.366, 232.325, 52673.311 21/05/04,17:26:48,19,11,1, 12.0,1,1, 8.745, 10598.371, 232.329, 52673.432 21/05/04,17:26:49,00,11,1, 11.9,1,1, 8.743, 10598.365, 232.329, 52673.432 21/05/04,17:26:49,01,11,1, 11.9,1,1, 8.743, 10598.364, 232.296, 52673.414 21/05/04,17:26:49,02,11,1, 11.9,1,1, 8.743, 10598.391, 232.315, 52673.320 21/05/04,17:26:49,03,11,1, 11.9,1,1, 8.743, 10598.350, 232.293, 52673.239 21/05/04,17:26:49,04,11,1, 11.9,1,1, 8.743, 10598.376, 232.293, 52673.190 21/05/04,17:26:49,05,11,1, 11.9,1,1, 8.743, 10598.369, 232.297, 52673.232 21/05/04,17:26:49,06,11,1, 11.9,1,1, 8.743, 10598.352, 232.329, 52673.311 21/05/04,17:26:49,07,11,1, 11.9,1,1, 8.743, 10598.351, 232.296, 52673.390 21/05/04,17:26:49,08,11,1, 11.9,1,1, 8.743, 10598.387, 232.330, 52673.439 21/05/04,17:26:49,09,11,1, 11.9,1,1, 8.743, 10598.343, 232.346, 52673.456 21/05/04,17:26:49,10,11,1, 11.9,1,1, 8.743, 10598.368, 232.310, 52673.327 21/05/04,17:26:49,11,11,1, 11.9,1,1, 8.743, 10598.354, 232.315, 52673.287 21/05/04,17:26:49,12,11,1, 11.9,1,1, 8.743, 10598.362, 232.293, 52673.275 21/05/04,17:26:49,13,11,1, 11.9,1,1, 8.743, 10598.374, 232.309, 52673.266 21/05/04,17:26:49,14,11,1, 11.9,1,1, 8.743, 10598.368, 232.337, 52673.362 21/05/04,17:26:49,15,11,1, 11.9,1,1, 8.743, 10598.373, 232.326, 52673.426 21/05/04,17:26:49,16,11,1, 11.9,1,1, 8.743, 10598.379, 232.313, 52673.486 21/05/04,17:26:49,17,11,1, 11.9,1,1, 8.743, 10598.341, 232.326, 52673.451 21/05/04,17:26:49,18,11,1, 11.9,1,1, 8.743, 10598.362, 232.317, 52673.377 21/05/04,17:26:49,19,11,1, 11.9,1,1, 8.743, 10598.351, 232.306, 52673.299 21/05/04,17:26:50,00,11,1, 11.9,1,1, 8.742, 10598.348, 232.306, 52673.299 21/05/04,17:26:50,01,11,1, 11.9,1,1, 8.742, 10598.368, 232.336, 52673.236 21/05/04,17:26:50,02,11,1, 11.9,1,1, 8.742, 10598.351, 232.324, 52673.357 21/05/04,17:26:50,03,11,1, 11.9,1,1, 8.742, 10598.372, 232.345, 52673.459 21/05/04,17:26:50,04,11,1, 11.9,1,1, 8.742, 10598.354, 232.350, 52673.415 21/05/04,17:26:50,05,11,1, 11.9,1,1, 8.742, 10598.333, 232.332, 52673.409 21/05/04,17:26:50,06,11,1, 11.9,1,1, 8.742, 10598.339, 232.327, 52673.347 21/05/04,17:26:50,07,11,1, 11.9,1,1, 8.742, 10598.357, 232.331, 52673.310 21/05/04,17:26:50,08,11,1, 11.9,1,1, 8.742, 10598.359, 232.328, 52673.213 21/05/04,17:26:50,09,11,1, 11.9,1,1, 8.742, 10598.340, 232.295, 52673.236 21/05/04,17:26:50,10,11,1, 11.9,1,1, 8.742, 10598.354, 232.344, 52673.309 21/05/04,17:26:50,11,11,1, 11.9,1,1, 8.742, 10598.323, 232.317, 52673.372 21/05/04,17:26:50,12,11,1, 11.9,1,1, 8.742, 10598.310, 232.342, 52673.417 21/05/04,17:26:50,13,11,1, 11.9,1,1, 8.742, 10598.336, 232.338, 52673.409 21/05/04,17:26:50,14,11,1, 11.9,1,1, 8.742, 10598.347, 232.345, 52673.356 21/05/04,17:26:50,15,11,1, 11.9,1,1, 8.742, 10598.322, 232.332, 52673.240 21/05/04,17:26:50,16,11,1, 11.9,1,1, 8.742, 10598.344, 232.327, 52673.178 21/05/04,17:26:50,17,11,1, 11.9,1,1, 8.742, 10598.343, 232.314, 52673.234 21/05/04,17:26:50,18,11,1, 11.9,1,1, 8.742, 10598.333, 232.339, 52673.281 21/05/04,17:26:50,19,11,1, 11.9,1,1, 8.742, 10598.334, 232.334, 52673.342 21/05/04,17:26:51,00,11,1, 11.9,1,1, 8.744, 10598.332, 232.334, 52673.342 21/05/04,17:26:51,01,11,1, 11.9,1,1, 8.744, 10598.323, 232.338, 52673.410 21/05/04,17:26:51,02,11,1, 11.9,1,1, 8.744, 10598.317, 232.316, 52673.337 21/05/04,17:26:51,03,11,1, 11.9,1,1, 8.744, 10598.347, 232.303, 52673.302 21/05/04,17:26:51,04,11,1, 11.9,1,1, 8.744, 10598.328, 232.329, 52673.221 21/05/04,17:26:51,05,11,1, 11.9,1,1, 8.744, 10598.333, 232.329, 52673.216 21/05/04,17:26:51,06,11,1, 11.9,1,1, 8.744, 10598.329, 232.301, 52673.255 21/05/04,17:26:51,07,11,1, 11.9,1,1, 8.744, 10598.350, 232.324, 52673.408 21/05/04,17:26:51,08,11,1, 11.9,1,1, 8.744, 10598.333, 232.346, 52673.415 21/05/04,17:26:51,09,11,1, 11.9,1,1, 8.744, 10598.317, 232.346, 52673.434 21/05/04,17:26:51,10,11,1, 11.9,1,1, 8.744, 10598.322, 232.331, 52673.389 21/05/04,17:26:51,11,11,1, 11.9,1,1, 8.744, 10598.328, 232.324, 52673.237 21/05/04,17:26:51,12,11,1, 11.9,1,1, 8.744, 10598.331, 232.335, 52673.173 21/05/04,17:26:51,13,11,1, 11.9,1,1, 8.744, 10598.316, 232.319, 52673.176 21/05/04,17:26:51,14,11,1, 11.9,1,1, 8.744, 10598.324, 232.354, 52673.244 21/05/04,17:26:51,15,11,1, 11.9,1,1, 8.744, 10598.333, 232.343, 52673.308 21/05/04,17:26:51,16,11,1, 11.9,1,1, 8.744, 10598.328, 232.360, 52673.367 21/05/04,17:26:51,17,11,1, 11.9,1,1, 8.744, 10598.304, 232.356, 52673.384 21/05/04,17:26:51,18,11,1, 11.9,1,1, 8.744, 10598.307, 232.344, 52673.363 21/05/04,17:26:51,19,11,1, 11.9,1,1, 8.744, 10598.312, 232.352, 52673.285 21/05/04,17:26:52,00,11,1, 11.9,1,1, 8.744, 10598.307, 232.352, 52673.285 21/05/04,17:26:52,01,11,1, 11.9,1,1, 8.744, 10598.331, 232.332, 52673.243 21/05/04,17:26:52,02,11,1, 11.9,1,1, 8.744, 10598.330, 232.341, 52673.225 21/05/04,17:26:52,03,11,1, 11.9,1,1, 8.744, 10598.342, 232.345, 52673.328 21/05/04,17:26:52,04,11,1, 11.9,1,1, 8.744, 10598.310, 232.368, 52673.378 21/05/04,17:26:52,05,11,1, 11.9,1,1, 8.744, 10598.332, 232.366, 52673.479 21/05/04,17:26:52,06,11,1, 11.9,1,1, 8.744, 10598.327, 232.351, 52673.442 21/05/04,17:26:52,07,11,1, 11.9,1,1, 8.744, 10598.333, 232.344, 52673.299 21/05/04,17:26:52,08,11,1, 11.9,1,1, 8.744, 10598.323, 232.320, 52673.245 21/05/04,17:26:52,09,11,1, 11.9,1,1, 8.744, 10598.325, 232.351, 52673.181 21/05/04,17:26:52,10,11,1, 11.9,1,1, 8.744, 10598.324, 232.362, 52673.237 21/05/04,17:26:52,11,11,1, 11.9,1,1, 8.744, 10598.341, 232.340, 52673.348 21/05/04,17:26:52,12,11,1, 11.9,1,1, 8.744, 10598.337, 232.365, 52673.402 21/05/04,17:26:52,13,11,1, 11.9,1,1, 8.744, 10598.326, 232.383, 52673.459 21/05/04,17:26:52,14,11,1, 11.9,1,1, 8.744, 10598.320, 232.359, 52673.416 21/05/04,17:26:52,15,11,1, 11.9,1,1, 8.744, 10598.311, 232.340, 52673.354 21/05/04,17:26:52,16,11,1, 11.9,1,1, 8.744, 10598.334, 232.363, 52673.298 21/05/04,17:26:52,17,11,1, 11.9,1,1, 8.744, 10598.333, 232.336, 52673.253 21/05/04,17:26:52,18,11,1, 11.9,1,1, 8.744, 10598.333, 232.332, 52673.257 21/05/04,17:26:52,19,11,1, 11.9,1,1, 8.744, 10598.326, 232.355, 52673.310 21/05/04,17:26:53,00,11,1, 11.9,1,1, 8.740, 10598.323, 232.355, 52673.310 21/05/04,17:26:53,01,11,1, 11.9,1,1, 8.740, 10598.340, 232.368, 52673.431 21/05/04,17:26:53,02,11,1, 11.9,1,1, 8.740, 10598.316, 232.352, 52673.374 21/05/04,17:26:53,03,11,1, 11.9,1,1, 8.740, 10598.308, 232.365, 52673.314 21/05/04,17:26:53,04,11,1, 11.9,1,1, 8.740, 10598.323, 232.340, 52673.278 21/05/04,17:26:53,05,11,1, 11.9,1,1, 8.740, 10598.347, 232.338, 52673.146 21/05/04,17:26:53,06,11,1, 11.9,1,1, 8.740, 10598.333, 232.342, 52673.187 21/05/04,17:26:53,07,11,1, 11.9,1,1, 8.740, 10598.339, 232.386, 52673.311 21/05/04,17:26:53,08,11,1, 11.9,1,1, 8.740, 10598.329, 232.355, 52673.359 21/05/04,17:26:53,09,11,1, 11.9,1,1, 8.740, 10598.314, 232.351, 52673.437 21/05/04,17:26:53,10,11,1, 11.9,1,1, 8.740, 10598.316, 232.373, 52673.393 21/05/04,17:26:53,11,11,1, 11.9,1,1, 8.740, 10598.315, 232.359, 52673.322 21/05/04,17:26:53,12,11,1, 11.9,1,1, 8.740, 10598.321, 232.338, 52673.213 21/05/04,17:26:53,13,11,1, 11.9,1,1, 8.740, 10598.308, 232.377, 52673.272 21/05/04,17:26:53,14,11,1, 11.9,1,1, 8.740, 10598.310, 232.364, 52673.181 21/05/04,17:26:53,15,11,1, 11.9,1,1, 8.740, 10598.316, 232.352, 52673.184 21/05/04,17:26:53,16,11,1, 11.9,1,1, 8.740, 10598.322, 232.381, 52673.374 21/05/04,17:26:53,17,11,1, 11.9,1,1, 8.740, 10598.314, 232.378, 52673.433 21/05/04,17:26:53,18,11,1, 11.9,1,1, 8.740, 10598.337, 232.355, 52673.414 21/05/04,17:26:53,19,11,1, 11.9,1,1, 8.740, 10598.324, 232.357, 52673.324 21/05/04,17:26:54,00,11,1, 11.9,1,1, 8.743, 10598.323, 232.357, 52673.324 21/05/04,17:26:54,01,11,1, 11.9,1,1, 8.743, 10598.316, 232.374, 52673.248 21/05/04,17:26:54,02,11,1, 11.9,1,1, 8.743, 10598.309, 232.339, 52673.178 21/05/04,17:26:54,03,11,1, 11.9,1,1, 8.743, 10598.299, 232.346, 52673.175 21/05/04,17:26:54,04,11,1, 11.9,1,1, 8.743, 10598.318, 232.364, 52673.406 21/05/04,17:26:54,05,11,1, 11.9,1,1, 8.743, 10598.306, 232.359, 52673.380 21/05/04,17:26:54,06,11,1, 11.9,1,1, 8.743, 10598.292, 232.351, 52673.467 21/05/04,17:26:54,07,11,1, 11.9,1,1, 8.743, 10598.309, 232.387, 52673.378 21/05/04,17:26:54,08,11,1, 11.9,1,1, 8.743, 10598.302, 232.374, 52673.298 21/05/04,17:26:54,09,11,1, 11.9,1,1, 8.743, 10598.310, 232.349, 52673.250 21/05/04,17:26:54,10,11,1, 11.9,1,1, 8.743, 10598.309, 232.348, 52673.183 21/05/04,17:26:54,11,11,1, 11.9,1,1, 8.743, 10598.322, 232.392, 52673.258 21/05/04,17:26:54,12,11,1, 11.9,1,1, 8.743, 10598.321, 232.369, 52673.286 21/05/04,17:26:54,13,11,1, 11.9,1,1, 8.743, 10598.299, 232.357, 52673.407 21/05/04,17:26:54,14,11,1, 11.9,1,1, 8.743, 10598.317, 232.383, 52673.360 21/05/04,17:26:54,15,11,1, 11.9,1,1, 8.743, 10598.287, 232.383, 52673.333 21/05/04,17:26:54,16,11,1, 11.9,1,1, 8.743, 10598.301, 232.352, 52673.246 21/05/04,17:26:54,17,11,1, 11.9,1,1, 8.743, 10598.306, 232.359, 52673.172 21/05/04,17:26:54,18,11,1, 11.9,1,1, 8.743, 10598.316, 232.359, 52673.136 21/05/04,17:26:54,19,11,1, 11.9,1,1, 8.743, 10598.303, 232.343, 52673.225 21/05/04,17:26:55,00,11,1, 11.8,1,1, 8.743, 10598.298, 232.343, 52673.225 21/05/04,17:26:55,01,11,1, 11.8,1,1, 8.743, 10598.303, 232.401, 52673.370 21/05/04,17:26:55,02,11,1, 11.8,1,1, 8.743, 10598.332, 232.389, 52673.411 21/05/04,17:26:55,03,11,1, 11.8,1,1, 8.743, 10598.293, 232.381, 52673.275 21/05/04,17:26:55,04,11,1, 11.8,1,1, 8.743, 10598.291, 232.380, 52673.254 21/05/04,17:26:55,05,11,1, 11.8,1,1, 8.743, 10598.320, 232.386, 52673.203 21/05/04,17:26:55,06,11,1, 11.8,1,1, 8.743, 10598.303, 232.364, 52673.196 21/05/04,17:26:55,07,11,1, 11.8,1,1, 8.743, 10598.333, 232.363, 52673.226 21/05/04,17:26:55,08,11,1, 11.8,1,1, 8.743, 10598.308, 232.388, 52673.323 21/05/04,17:26:55,09,11,1, 11.8,1,1, 8.743, 10598.320, 232.392, 52673.392 21/05/04,17:26:55,10,11,1, 11.8,1,1, 8.743, 10598.294, 232.384, 52673.395 21/05/04,17:26:55,11,11,1, 11.8,1,1, 8.743, 10598.293, 232.390, 52673.363 21/05/04,17:26:55,12,11,1, 11.8,1,1, 8.743, 10598.303, 232.406, 52673.294 21/05/04,17:26:55,13,11,1, 11.8,1,1, 8.743, 10598.307, 232.366, 52673.215 21/05/04,17:26:55,14,11,1, 11.8,1,1, 8.743, 10598.305, 232.373, 52673.233 21/05/04,17:26:55,15,11,1, 11.8,1,1, 8.743, 10598.297, 232.390, 52673.236 21/05/04,17:26:55,16,11,1, 11.8,1,1, 8.743, 10598.301, 232.407, 52673.359 21/05/04,17:26:55,17,11,1, 11.8,1,1, 8.743, 10598.303, 232.410, 52673.389 21/05/04,17:26:55,18,11,1, 11.8,1,1, 8.743, 10598.293, 232.394, 52673.413 21/05/04,17:26:55,19,11,1, 11.8,1,1, 8.743, 10598.316, 232.401, 52673.367 21/05/04,17:26:56,00,11,1, 11.9,1,1, 8.741, 10598.315, 232.401, 52673.367 21/05/04,17:26:56,01,11,1, 11.9,1,1, 8.741, 10598.299, 232.385, 52673.187 21/05/04,17:26:56,02,11,1, 11.9,1,1, 8.741, 10598.303, 232.380, 52673.239 21/05/04,17:26:56,03,11,1, 11.9,1,1, 8.741, 10598.329, 232.387, 52673.255 21/05/04,17:26:56,04,11,1, 11.9,1,1, 8.741, 10598.291, 232.380, 52673.325 21/05/04,17:26:56,05,11,1, 11.9,1,1, 8.741, 10598.291, 232.391, 52673.387 21/05/04,17:26:56,06,11,1, 11.9,1,1, 8.741, 10598.306, 232.400, 52673.416 21/05/04,17:26:56,07,11,1, 11.9,1,1, 8.741, 10598.295, 232.402, 52673.384 21/05/04,17:26:56,08,11,1, 11.9,1,1, 8.741, 10598.281, 232.384, 52673.311 21/05/04,17:26:56,09,11,1, 11.9,1,1, 8.741, 10598.293, 232.398, 52673.272 21/05/04,17:26:56,10,11,1, 11.9,1,1, 8.741, 10598.292, 232.390, 52673.240 21/05/04,17:26:56,11,11,1, 11.9,1,1, 8.741, 10598.320, 232.391, 52673.259 21/05/04,17:26:56,12,11,1, 11.9,1,1, 8.741, 10598.305, 232.417, 52673.352 21/05/04,17:26:56,13,11,1, 11.9,1,1, 8.741, 10598.322, 232.415, 52673.444 21/05/04,17:26:56,14,11,1, 11.9,1,1, 8.741, 10598.300, 232.426, 52673.428 21/05/04,17:26:56,15,11,1, 11.9,1,1, 8.741, 10598.293, 232.385, 52673.388 21/05/04,17:26:56,16,11,1, 11.9,1,1, 8.741, 10598.307, 232.398, 52673.311 21/05/04,17:26:56,17,11,1, 11.9,1,1, 8.741, 10598.294, 232.397, 52673.253 21/05/04,17:26:56,18,11,1, 11.9,1,1, 8.741, 10598.276, 232.402, 52673.223 21/05/04,17:26:56,19,11,1, 11.9,1,1, 8.741, 10598.283, 232.397, 52673.272 21/05/04,17:26:57,00,11,1, 11.9,1,1, 8.741, 10598.282, 232.397, 52673.272 21/05/04,17:26:57,01,11,1, 11.9,1,1, 8.741, 10598.280, 232.401, 52673.415 21/05/04,17:26:57,02,11,1, 11.9,1,1, 8.741, 10598.292, 232.400, 52673.409 21/05/04,17:26:57,03,11,1, 11.9,1,1, 8.741, 10598.276, 232.413, 52673.385 21/05/04,17:26:57,04,11,1, 11.9,1,1, 8.741, 10598.283, 232.411, 52673.330 21/05/04,17:26:57,05,11,1, 11.9,1,1, 8.741, 10598.320, 232.378, 52673.253 21/05/04,17:26:57,06,11,1, 11.9,1,1, 8.741, 10598.298, 232.406, 52673.252 21/05/04,17:26:57,07,11,1, 11.9,1,1, 8.741, 10598.280, 232.415, 52673.304 21/05/04,17:26:57,08,11,1, 11.9,1,1, 8.741, 10598.304, 232.420, 52673.324 21/05/04,17:26:57,09,11,1, 11.9,1,1, 8.741, 10598.286, 232.395, 52673.375 21/05/04,17:26:57,10,11,1, 11.9,1,1, 8.741, 10598.279, 232.417, 52673.478 21/05/04,17:26:57,11,11,1, 11.9,1,1, 8.741, 10598.303, 232.411, 52673.397 21/05/04,17:26:57,12,11,1, 11.9,1,1, 8.741, 10598.277, 232.393, 52673.308 21/05/04,17:26:57,13,11,1, 11.9,1,1, 8.741, 10598.318, 232.405, 52673.228 21/05/04,17:26:57,14,11,1, 11.9,1,1, 8.741, 10598.309, 232.418, 52673.218 21/05/04,17:26:57,15,11,1, 11.9,1,1, 8.741, 10598.257, 232.391, 52673.188 21/05/04,17:26:57,16,11,1, 11.9,1,1, 8.741, 10598.256, 232.422, 52673.458 21/05/04,17:26:57,17,11,1, 11.9,1,1, 8.741, 10598.313, 232.415, 52673.326 21/05/04,17:26:57,18,11,1, 11.9,1,1, 8.741, 10598.296, 232.386, 52673.398 21/05/04,17:26:57,19,11,1, 11.9,1,1, 8.741, 10598.267, 232.401, 52673.356 21/05/04,17:26:58,00,12,1, 11.9,1,1, 8.737, 10598.265, 232.401, 52673.356 21/05/04,17:26:58,01,12,1, 11.9,1,1, 8.737, 10598.293, 232.414, 52673.271 21/05/04,17:26:58,02,12,1, 11.9,1,1, 8.737, 10598.287, 232.398, 52673.204 21/05/04,17:26:58,03,12,1, 11.9,1,1, 8.737, 10598.301, 232.401, 52673.242 21/05/04,17:26:58,04,12,1, 11.9,1,1, 8.737, 10598.270, 232.424, 52673.303 21/05/04,17:26:58,05,12,1, 11.9,1,1, 8.737, 10598.271, 232.413, 52673.329 21/05/04,17:26:58,06,12,1, 11.9,1,1, 8.737, 10598.268, 232.403, 52673.375 21/05/04,17:26:58,07,12,1, 11.9,1,1, 8.737, 10598.293, 232.405, 52673.384 21/05/04,17:26:58,08,12,1, 11.9,1,1, 8.737, 10598.275, 232.396, 52673.323 21/05/04,17:26:58,09,12,1, 11.9,1,1, 8.737, 10598.257, 232.379, 52673.208 21/05/04,17:26:58,10,12,1, 11.9,1,1, 8.737, 10598.251, 232.395, 52673.178 21/05/04,17:26:58,11,12,1, 11.9,1,1, 8.737, 10598.292, 232.408, 52673.163 21/05/04,17:26:58,12,12,1, 11.9,1,1, 8.737, 10598.281, 232.413, 52673.231 21/05/04,17:26:58,13,12,1, 11.9,1,1, 8.737, 10598.289, 232.438, 52673.345 21/05/04,17:26:58,14,12,1, 11.9,1,1, 8.737, 10598.260, 232.436, 52673.390 21/05/04,17:26:58,15,12,1, 11.9,1,1, 8.737, 10598.284, 232.458, 52673.406 21/05/04,17:26:58,16,12,1, 11.9,1,1, 8.737, 10598.273, 232.427, 52673.389 21/05/04,17:26:58,17,12,1, 11.9,1,1, 8.737, 10598.258, 232.431, 52673.344 21/05/04,17:26:58,18,12,1, 11.9,1,1, 8.737, 10598.235, 232.401, 52673.256 21/05/04,17:26:58,19,12,1, 11.9,1,1, 8.737, 10598.270, 232.407, 52673.239 21/05/04,17:26:59,00,11,1, 11.8,1,1, 8.738, 10598.265, 232.407, 52673.239 21/05/04,17:26:59,01,11,1, 11.8,1,1, 8.738, 10598.245, 232.427, 52673.356 21/05/04,17:26:59,02,11,1, 11.8,1,1, 8.738, 10598.237, 232.432, 52673.413 21/05/04,17:26:59,03,11,1, 11.8,1,1, 8.738, 10598.257, 232.412, 52673.468 21/05/04,17:26:59,04,11,1, 11.8,1,1, 8.738, 10598.262, 232.406, 52673.377 21/05/04,17:26:59,05,11,1, 11.8,1,1, 8.738, 10598.289, 232.450, 52673.320 21/05/04,17:26:59,06,11,1, 11.8,1,1, 8.738, 10598.268, 232.431, 52673.216 21/05/04,17:26:59,07,11,1, 11.8,1,1, 8.738, 10598.277, 232.394, 52673.147 21/05/04,17:26:59,08,11,1, 11.8,1,1, 8.738, 10598.271, 232.430, 52673.221 21/05/04,17:26:59,09,11,1, 11.8,1,1, 8.738, 10598.286, 232.436, 52673.273 21/05/04,17:26:59,10,11,1, 11.8,1,1, 8.738, 10598.267, 232.438, 52673.374 21/05/04,17:26:59,11,11,1, 11.8,1,1, 8.738, 10598.275, 232.451, 52673.413 21/05/04,17:26:59,12,11,1, 11.8,1,1, 8.738, 10598.225, 232.445, 52673.382 21/05/04,17:26:59,13,11,1, 11.8,1,1, 8.738, 10598.250, 232.444, 52673.309 21/05/04,17:26:59,14,11,1, 11.8,1,1, 8.738, 10598.278, 232.422, 52673.185 21/05/04,17:26:59,15,11,1, 11.8,1,1, 8.738, 10598.271, 232.449, 52673.207 21/05/04,17:26:59,16,11,1, 11.8,1,1, 8.738, 10598.263, 232.399, 52673.186 21/05/04,17:26:59,17,11,1, 11.8,1,1, 8.738, 10598.297, 232.410, 52673.278 21/05/04,17:26:59,18,11,1, 11.8,1,1, 8.738, 10598.275, 232.432, 52673.370 21/05/04,17:26:59,19,11,1, 11.8,1,1, 8.738, 10598.258, 232.466, 52673.423 21/05/04,17:27:00,00,11,1, 11.9,1,1, 8.741, 10598.257, 232.466, 52673.423 21/05/04,17:27:00,01,11,1, 11.9,1,1, 8.741, 10598.240, 232.439, 52673.287 21/05/04,17:27:00,02,11,1, 11.9,1,1, 8.741, 10598.272, 232.452, 52673.212 21/05/04,17:27:00,03,11,1, 11.9,1,1, 8.741, 10598.263, 232.430, 52673.160 21/05/04,17:27:00,04,11,1, 11.9,1,1, 8.741, 10598.256, 232.439, 52673.213 21/05/04,17:27:00,05,11,1, 11.9,1,1, 8.741, 10598.284, 232.446, 52673.283 21/05/04,17:27:00,06,11,1, 11.9,1,1, 8.741, 10598.235, 232.463, 52673.527 21/05/04,17:27:00,07,11,1, 11.9,1,1, 8.741, 10598.231, 232.472, 52673.350 21/05/04,17:27:00,08,11,1, 11.9,1,1, 8.741, 10598.231, 232.451, 52673.305 21/05/04,17:27:00,09,11,1, 11.9,1,1, 8.741, 10598.244, 232.445, 52673.238 21/05/04,17:27:00,10,11,1, 11.9,1,1, 8.741, 10598.261, 232.449, 52673.154 21/05/04,17:27:00,11,11,1, 11.9,1,1, 8.741, 10598.262, 232.418, 52673.080 21/05/04,17:27:00,12,11,1, 11.9,1,1, 8.741, 10598.270, 232.432, 52673.126 21/05/04,17:27:00,13,11,1, 11.9,1,1, 8.741, 10598.241, 232.437, 52673.188 21/05/04,17:27:00,14,11,1, 11.9,1,1, 8.741, 10598.242, 232.443, 52673.291 21/05/04,17:27:00,15,11,1, 11.9,1,1, 8.741, 10598.265, 232.444, 52673.318 21/05/04,17:27:00,16,11,1, 11.9,1,1, 8.741, 10598.255, 232.448, 52673.295 21/05/04,17:27:00,17,11,1, 11.9,1,1, 8.741, 10598.237, 232.453, 52673.295 21/05/04,17:27:00,18,11,1, 11.9,1,1, 8.741, 10598.257, 232.425, 52673.115 21/05/04,17:27:00,19,11,1, 11.9,1,1, 8.741, 10598.253, 232.452, 52673.106 21/05/04,17:27:01,00,11,1, 11.9,1,1, 8.740, 10598.248, 232.452, 52673.106 21/05/04,17:27:01,01,11,1, 11.9,1,1, 8.740, 10598.253, 232.419, 52673.279 21/05/04,17:27:01,02,11,1, 11.9,1,1, 8.740, 10598.273, 232.465, 52673.327 21/05/04,17:27:01,03,11,1, 11.9,1,1, 8.740, 10598.260, 232.505, 52673.396 21/05/04,17:27:01,04,11,1, 11.9,1,1, 8.740, 10598.246, 232.461, 52673.326 21/05/04,17:27:01,05,11,1, 11.9,1,1, 8.740, 10598.262, 232.488, 52673.299 21/05/04,17:27:01,06,11,1, 11.9,1,1, 8.740, 10598.263, 232.488, 52673.290 21/05/04,17:27:01,07,11,1, 11.9,1,1, 8.740, 10598.209, 232.466, 52673.182 21/05/04,17:27:01,08,11,1, 11.9,1,1, 8.740, 10598.242, 232.469, 52673.267 21/05/04,17:27:01,09,11,1, 11.9,1,1, 8.740, 10598.255, 232.474, 52673.289 21/05/04,17:27:01,10,11,1, 11.9,1,1, 8.740, 10598.262, 232.464, 52673.368 21/05/04,17:27:01,11,11,1, 11.9,1,1, 8.740, 10598.249, 232.461, 52673.370 21/05/04,17:27:01,12,11,1, 11.9,1,1, 8.740, 10598.256, 232.480, 52673.345 21/05/04,17:27:01,13,11,1, 11.9,1,1, 8.740, 10598.264, 232.481, 52673.282 21/05/04,17:27:01,14,11,1, 11.9,1,1, 8.740, 10598.267, 232.439, 52673.162 21/05/04,17:27:01,15,11,1, 11.9,1,1, 8.740, 10598.271, 232.465, 52673.158 21/05/04,17:27:01,16,11,1, 11.9,1,1, 8.740, 10598.270, 232.461, 52673.178 21/05/04,17:27:01,17,11,1, 11.9,1,1, 8.740, 10598.274, 232.467, 52673.283 21/05/04,17:27:01,18,11,1, 11.9,1,1, 8.740, 10598.255, 232.490, 52673.343 21/05/04,17:27:01,19,11,1, 11.9,1,1, 8.740, 10598.252, 232.493, 52673.369 21/05/04,17:27:02,00,11,1, 11.9,1,1, 8.740, 10598.248, 232.493, 52673.369 21/05/04,17:27:02,01,11,1, 11.9,1,1, 8.740, 10598.223, 232.466, 52673.229 21/05/04,17:27:02,02,11,1, 11.9,1,1, 8.740, 10598.249, 232.459, 52673.194 21/05/04,17:27:02,03,11,1, 11.9,1,1, 8.740, 10598.263, 232.479, 52673.176 21/05/04,17:27:02,04,11,1, 11.9,1,1, 8.740, 10598.267, 232.462, 52673.237 21/05/04,17:27:02,05,11,1, 11.9,1,1, 8.740, 10598.267, 232.459, 52673.238 21/05/04,17:27:02,06,11,1, 11.9,1,1, 8.740, 10598.260, 232.495, 52673.289 21/05/04,17:27:02,07,11,1, 11.9,1,1, 8.740, 10598.246, 232.489, 52673.303 21/05/04,17:27:02,08,11,1, 11.9,1,1, 8.740, 10598.268, 232.464, 52673.278 21/05/04,17:27:02,09,11,1, 11.9,1,1, 8.740, 10598.248, 232.501, 52673.146 21/05/04,17:27:02,10,11,1, 11.9,1,1, 8.740, 10598.257, 232.461, 52673.114 21/05/04,17:27:02,11,11,1, 11.9,1,1, 8.740, 10598.250, 232.459, 52673.090 21/05/04,17:27:02,12,11,1, 11.9,1,1, 8.740, 10598.254, 232.486, 52673.169 21/05/04,17:27:02,13,11,1, 11.9,1,1, 8.740, 10598.259, 232.482, 52673.246 21/05/04,17:27:02,14,11,1, 11.9,1,1, 8.740, 10598.248, 232.485, 52673.305 21/05/04,17:27:02,15,11,1, 11.9,1,1, 8.740, 10598.251, 232.469, 52673.326 21/05/04,17:27:02,16,11,1, 11.9,1,1, 8.740, 10598.242, 232.483, 52673.250 21/05/04,17:27:02,17,11,1, 11.9,1,1, 8.740, 10598.259, 232.485, 52673.137 21/05/04,17:27:02,18,11,1, 11.9,1,1, 8.740, 10598.262, 232.479, 52673.179 21/05/04,17:27:02,19,11,1, 11.9,1,1, 8.740, 10598.273, 232.489, 52673.195 21/05/04,17:27:03,00,11,1, 11.9,1,1, 8.737, 10598.265, 232.489, 52673.195 21/05/04,17:27:03,01,11,1, 11.9,1,1, 8.737, 10598.239, 232.476, 52673.295 21/05/04,17:27:03,02,11,1, 11.9,1,1, 8.737, 10598.229, 232.486, 52673.367 21/05/04,17:27:03,03,11,1, 11.9,1,1, 8.737, 10598.240, 232.513, 52673.418 21/05/04,17:27:03,04,11,1, 11.9,1,1, 8.737, 10598.252, 232.483, 52673.349 21/05/04,17:27:03,05,11,1, 11.9,1,1, 8.737, 10598.219, 232.474, 52673.243 21/05/04,17:27:03,06,11,1, 11.9,1,1, 8.737, 10598.230, 232.481, 52673.219 21/05/04,17:27:03,07,11,1, 11.9,1,1, 8.737, 10598.228, 232.481, 52673.170 21/05/04,17:27:03,08,11,1, 11.9,1,1, 8.737, 10598.249, 232.487, 52673.253 21/05/04,17:27:03,09,11,1, 11.9,1,1, 8.737, 10598.254, 232.525, 52673.292 21/05/04,17:27:03,10,11,1, 11.9,1,1, 8.737, 10598.234, 232.533, 52673.357 21/05/04,17:27:03,11,11,1, 11.9,1,1, 8.737, 10598.255, 232.534, 52673.341 21/05/04,17:27:03,12,11,1, 11.9,1,1, 8.737, 10598.243, 232.509, 52673.283 21/05/04,17:27:03,13,11,1, 11.9,1,1, 8.737, 10598.236, 232.505, 52673.280 21/05/04,17:27:03,14,11,1, 11.9,1,1, 8.737, 10598.269, 232.504, 52673.185 21/05/04,17:27:03,15,11,1, 11.9,1,1, 8.737, 10598.258, 232.471, 52673.184 21/05/04,17:27:03,16,11,1, 11.9,1,1, 8.737, 10598.209, 232.500, 52673.243 21/05/04,17:27:03,17,11,1, 11.9,1,1, 8.737, 10598.254, 232.497, 52673.215 21/05/04,17:27:03,18,11,1, 11.9,1,1, 8.737, 10598.269, 232.501, 52673.285 21/05/04,17:27:03,19,11,1, 11.9,1,1, 8.737, 10598.235, 232.474, 52673.309 21/05/04,17:27:04,00,11,1, 11.8,1,1, 8.735, 10598.232, 232.474, 52673.309 21/05/04,17:27:04,01,11,1, 11.8,1,1, 8.735, 10598.224, 232.524, 52673.244 21/05/04,17:27:04,02,11,1, 11.8,1,1, 8.735, 10598.254, 232.507, 52673.178 21/05/04,17:27:04,03,11,1, 11.8,1,1, 8.735, 10598.249, 232.523, 52673.179 21/05/04,17:27:04,04,11,1, 11.8,1,1, 8.735, 10598.248, 232.520, 52673.179 21/05/04,17:27:04,05,11,1, 11.8,1,1, 8.735, 10598.252, 232.519, 52673.250 21/05/04,17:27:04,06,11,1, 11.8,1,1, 8.735, 10598.254, 232.530, 52673.309 21/05/04,17:27:04,07,11,1, 11.8,1,1, 8.735, 10598.246, 232.524, 52673.361 21/05/04,17:27:04,08,11,1, 11.8,1,1, 8.735, 10598.268, 232.501, 52673.108 21/05/04,17:27:04,09,11,1, 11.8,1,1, 8.735, 10598.239, 232.527, 52673.256 21/05/04,17:27:04,10,11,1, 11.8,1,1, 8.735, 10598.192, 232.536, 52673.240 21/05/04,17:27:04,11,11,1, 11.8,1,1, 8.735, 10598.238, 232.500, 52673.153 21/05/04,17:27:04,12,11,1, 11.8,1,1, 8.735, 10598.241, 232.523, 52673.146 21/05/04,17:27:04,13,11,1, 11.8,1,1, 8.735, 10598.275, 232.534, 52673.171 21/05/04,17:27:04,14,11,1, 11.8,1,1, 8.735, 10598.276, 232.549, 52673.267 21/05/04,17:27:04,15,11,1, 11.8,1,1, 8.735, 10598.259, 232.552, 52673.328 21/05/04,17:27:04,16,11,1, 11.8,1,1, 8.735, 10598.260, 232.528, 52673.293 21/05/04,17:27:04,17,11,1, 11.8,1,1, 8.735, 10598.257, 232.555, 52673.303 21/05/04,17:27:04,18,11,1, 11.8,1,1, 8.735, 10598.223, 232.532, 52673.218 21/05/04,17:27:04,19,11,1, 11.8,1,1, 8.735, 10598.241, 232.515, 52673.182 21/05/04,17:27:05,00,11,1, 11.9,1,1, 8.737, 10598.240, 232.515, 52673.182 21/05/04,17:27:05,01,11,1, 11.9,1,1, 8.737, 10598.251, 232.540, 52673.138 21/05/04,17:27:05,02,11,1, 11.9,1,1, 8.737, 10598.237, 232.546, 52673.179 21/05/04,17:27:05,03,11,1, 11.9,1,1, 8.737, 10598.262, 232.542, 52673.259 21/05/04,17:27:05,04,11,1, 11.9,1,1, 8.737, 10598.244, 232.542, 52673.331 21/05/04,17:27:05,05,11,1, 11.9,1,1, 8.737, 10598.248, 232.518, 52673.316 21/05/04,17:27:05,06,11,1, 11.9,1,1, 8.737, 10598.251, 232.522, 52673.254 21/05/04,17:27:05,07,11,1, 11.9,1,1, 8.737, 10598.235, 232.544, 52673.219 21/05/04,17:27:05,08,11,1, 11.9,1,1, 8.737, 10598.255, 232.511, 52673.148 21/05/04,17:27:05,09,11,1, 11.9,1,1, 8.737, 10598.227, 232.548, 52673.137 21/05/04,17:27:05,10,11,1, 11.9,1,1, 8.737, 10598.246, 232.526, 52673.172 21/05/04,17:27:05,11,11,1, 11.9,1,1, 8.737, 10598.249, 232.526, 52673.205 21/05/04,17:27:05,12,11,1, 11.9,1,1, 8.737, 10598.237, 232.524, 52673.286 21/05/04,17:27:05,13,11,1, 11.9,1,1, 8.737, 10598.240, 232.542, 52673.324 21/05/04,17:27:05,14,11,1, 11.9,1,1, 8.737, 10598.244, 232.564, 52673.323 21/05/04,17:27:05,15,11,1, 11.9,1,1, 8.737, 10598.229, 232.529, 52673.208 21/05/04,17:27:05,16,11,1, 11.9,1,1, 8.737, 10598.240, 232.528, 52673.170 21/05/04,17:27:05,17,11,1, 11.9,1,1, 8.737, 10598.244, 232.517, 52673.135 21/05/04,17:27:05,18,11,1, 11.9,1,1, 8.737, 10598.252, 232.536, 52673.133 21/05/04,17:27:05,19,11,1, 11.9,1,1, 8.737, 10598.246, 232.537, 52673.189 21/05/04,17:27:06,00,11,1, 11.9,1,1, 8.739, 10598.240, 232.537, 52673.189 21/05/04,17:27:06,01,11,1, 11.9,1,1, 8.739, 10598.249, 232.540, 52673.306 21/05/04,17:27:06,02,11,1, 11.9,1,1, 8.739, 10598.240, 232.521, 52673.327 21/05/04,17:27:06,03,11,1, 11.9,1,1, 8.739, 10598.245, 232.549, 52673.294 21/05/04,17:27:06,04,11,1, 11.9,1,1, 8.739, 10598.266, 232.542, 52673.231 21/05/04,17:27:06,05,11,1, 11.9,1,1, 8.739, 10598.215, 232.549, 52673.198 21/05/04,17:27:06,06,11,1, 11.9,1,1, 8.739, 10598.230, 232.533, 52673.130 21/05/04,17:27:06,07,11,1, 11.9,1,1, 8.739, 10598.228, 232.521, 52673.183 21/05/04,17:27:06,08,11,1, 11.9,1,1, 8.739, 10598.207, 232.533, 52673.238 21/05/04,17:27:06,09,11,1, 11.9,1,1, 8.739, 10598.237, 232.542, 52673.323 21/05/04,17:27:06,10,11,1, 11.9,1,1, 8.739, 10598.252, 232.572, 52673.370 21/05/04,17:27:06,11,11,1, 11.9,1,1, 8.739, 10598.244, 232.571, 52673.351 21/05/04,17:27:06,12,11,1, 11.9,1,1, 8.739, 10598.217, 232.538, 52673.272 21/05/04,17:27:06,13,11,1, 11.9,1,1, 8.739, 10598.243, 232.550, 52673.262 21/05/04,17:27:06,14,11,1, 11.9,1,1, 8.739, 10598.230, 232.542, 52673.153 21/05/04,17:27:06,15,11,1, 11.9,1,1, 8.739, 10598.232, 232.537, 52673.077 21/05/04,17:27:06,16,11,1, 11.9,1,1, 8.739, 10598.245, 232.529, 52673.207 21/05/04,17:27:06,17,11,1, 11.9,1,1, 8.739, 10598.251, 232.576, 52673.263 21/05/04,17:27:06,18,11,1, 11.9,1,1, 8.739, 10598.227, 232.529, 52673.355 21/05/04,17:27:06,19,11,1, 11.9,1,1, 8.739, 10598.226, 232.536, 52673.353 21/05/04,17:27:07,00,11,1, 11.9,1,1, 8.739, 10598.223, 232.536, 52673.353 21/05/04,17:27:07,01,11,1, 11.9,1,1, 8.739, 10598.200, 232.546, 52673.278 21/05/04,17:27:07,02,11,1, 11.9,1,1, 8.739, 10598.241, 232.537, 52673.214 21/05/04,17:27:07,03,11,1, 11.9,1,1, 8.739, 10598.244, 232.540, 52673.171 21/05/04,17:27:07,04,11,1, 11.9,1,1, 8.739, 10598.233, 232.540, 52673.188 21/05/04,17:27:07,05,11,1, 11.9,1,1, 8.739, 10598.226, 232.564, 52673.208 21/05/04,17:27:07,06,11,1, 11.9,1,1, 8.739, 10598.242, 232.573, 52673.317 21/05/04,17:27:07,07,11,1, 11.9,1,1, 8.739, 10598.249, 232.574, 52673.313 21/05/04,17:27:07,08,11,1, 11.9,1,1, 8.739, 10598.242, 232.590, 52673.345 21/05/04,17:27:07,09,11,1, 11.9,1,1, 8.739, 10598.233, 232.570, 52673.382 21/05/04,17:27:07,10,11,1, 11.9,1,1, 8.739, 10598.242, 232.565, 52673.263 21/05/04,17:27:07,11,11,1, 11.9,1,1, 8.739, 10598.238, 232.572, 52673.231 21/05/04,17:27:07,12,11,1, 11.9,1,1, 8.739, 10598.217, 232.551, 52673.166 21/05/04,17:27:07,13,11,1, 11.9,1,1, 8.739, 10598.226, 232.582, 52673.210 21/05/04,17:27:07,14,11,1, 11.9,1,1, 8.739, 10598.234, 232.591, 52673.257 21/05/04,17:27:07,15,11,1, 11.9,1,1, 8.739, 10598.230, 232.590, 52673.304 21/05/04,17:27:07,16,11,1, 11.9,1,1, 8.739, 10598.232, 232.602, 52673.336 21/05/04,17:27:07,17,11,1, 11.9,1,1, 8.739, 10598.246, 232.585, 52673.342 21/05/04,17:27:07,18,11,1, 11.9,1,1, 8.739, 10598.224, 232.559, 52673.335 21/05/04,17:27:07,19,11,1, 11.9,1,1, 8.739, 10598.232, 232.556, 52673.229 21/05/04,17:27:08,00,11,1, 11.9,1,1, 8.734, 10598.232, 232.556, 52673.229 21/05/04,17:27:08,01,11,1, 11.9,1,1, 8.734, 10598.191, 232.579, 52673.094 21/05/04,17:27:08,02,11,1, 11.9,1,1, 8.734, 10598.237, 232.566, 52673.173 21/05/04,17:27:08,03,11,1, 11.9,1,1, 8.734, 10598.253, 232.566, 52673.193 21/05/04,17:27:08,04,11,1, 11.9,1,1, 8.734, 10598.266, 232.575, 52673.268 21/05/04,17:27:08,05,11,1, 11.9,1,1, 8.734, 10598.252, 232.570, 52673.323 21/05/04,17:27:08,06,11,1, 11.9,1,1, 8.734, 10598.223, 232.603, 52673.333 21/05/04,17:27:08,07,11,1, 11.9,1,1, 8.734, 10598.245, 232.583, 52673.295 21/05/04,17:27:08,08,11,1, 11.9,1,1, 8.734, 10598.217, 232.568, 52673.217 21/05/04,17:27:08,09,11,1, 11.9,1,1, 8.734, 10598.232, 232.561, 52673.139 21/05/04,17:27:08,10,11,1, 11.9,1,1, 8.734, 10598.247, 232.559, 52673.148 21/05/04,17:27:08,11,11,1, 11.9,1,1, 8.734, 10598.248, 232.578, 52673.138 21/05/04,17:27:08,12,11,1, 11.9,1,1, 8.734, 10598.245, 232.593, 52673.206 21/05/04,17:27:08,13,11,1, 11.9,1,1, 8.734, 10598.235, 232.597, 52673.279 21/05/04,17:27:08,14,11,1, 11.9,1,1, 8.734, 10598.237, 232.591, 52673.325 21/05/04,17:27:08,15,11,1, 11.9,1,1, 8.734, 10598.225, 232.575, 52673.287 21/05/04,17:27:08,16,11,1, 11.9,1,1, 8.734, 10598.231, 232.559, 52673.245 21/05/04,17:27:08,17,11,1, 11.9,1,1, 8.734, 10598.239, 232.603, 52673.220 21/05/04,17:27:08,18,11,1, 11.9,1,1, 8.734, 10598.245, 232.589, 52673.160 21/05/04,17:27:08,19,11,1, 11.9,1,1, 8.734, 10598.246, 232.549, 52673.133 21/05/04,17:27:09,00,11,1, 11.8,1,1, 8.736, 10598.240, 232.549, 52673.133 21/05/04,17:27:09,01,11,1, 11.8,1,1, 8.736, 10598.217, 232.591, 52673.295 21/05/04,17:27:09,02,11,1, 11.8,1,1, 8.736, 10598.212, 232.576, 52673.296 21/05/04,17:27:09,03,11,1, 11.8,1,1, 8.736, 10598.247, 232.595, 52673.334 21/05/04,17:27:09,04,11,1, 11.8,1,1, 8.736, 10598.231, 232.573, 52673.320 21/05/04,17:27:09,05,11,1, 11.8,1,1, 8.736, 10598.222, 232.569, 52673.221 21/05/04,17:27:09,06,11,1, 11.8,1,1, 8.736, 10598.221, 232.566, 52673.182 21/05/04,17:27:09,07,11,1, 11.8,1,1, 8.736, 10598.245, 232.590, 52673.128 21/05/04,17:27:09,08,11,1, 11.8,1,1, 8.736, 10598.246, 232.554, 52673.184 21/05/04,17:27:09,09,11,1, 11.8,1,1, 8.736, 10598.249, 232.571, 52673.238 21/05/04,17:27:09,10,11,1, 11.8,1,1, 8.736, 10598.224, 232.611, 52673.268 21/05/04,17:27:09,11,11,1, 11.8,1,1, 8.736, 10598.233, 232.602, 52673.350 21/05/04,17:27:09,12,11,1, 11.8,1,1, 8.736, 10598.225, 232.585, 52673.296 21/05/04,17:27:09,13,11,1, 11.8,1,1, 8.736, 10598.224, 232.592, 52673.273 21/05/04,17:27:09,14,11,1, 11.8,1,1, 8.736, 10598.224, 232.591, 52673.237 21/05/04,17:27:09,15,11,1, 11.8,1,1, 8.736, 10598.217, 232.601, 52673.126 21/05/04,17:27:09,16,11,1, 11.8,1,1, 8.736, 10598.208, 232.584, 52673.129 21/05/04,17:27:09,17,11,1, 11.8,1,1, 8.736, 10598.231, 232.612, 52673.195 21/05/04,17:27:09,18,11,1, 11.8,1,1, 8.736, 10598.216, 232.586, 52673.273 21/05/04,17:27:09,19,11,1, 11.8,1,1, 8.736, 10598.201, 232.582, 52673.299 21/05/04,17:27:10,00,11,1, 11.9,1,1, 8.732, 10598.198, 232.582, 52673.299 21/05/04,17:27:10,01,11,1, 11.9,1,1, 8.732, 10598.231, 232.609, 52673.345 21/05/04,17:27:10,02,11,1, 11.9,1,1, 8.732, 10598.258, 232.593, 52673.473 21/05/04,17:27:10,03,11,1, 11.9,1,1, 8.732, 10598.215, 232.585, 52673.008 21/05/04,17:27:10,04,11,1, 11.9,1,1, 8.732, 10598.263, 232.609, 52673.108 21/05/04,17:27:10,05,11,1, 11.9,1,1, 8.732, 10598.226, 232.579, 52673.095 21/05/04,17:27:10,06,11,1, 11.9,1,1, 8.732, 10598.250, 232.592, 52673.159 21/05/04,17:27:10,07,11,1, 11.9,1,1, 8.732, 10598.231, 232.600, 52673.264 21/05/04,17:27:10,08,11,1, 11.9,1,1, 8.732, 10598.238, 232.602, 52673.301 21/05/04,17:27:10,09,11,1, 11.9,1,1, 8.732, 10598.199, 232.605, 52673.352 21/05/04,17:27:10,10,11,1, 11.9,1,1, 8.732, 10598.215, 232.608, 52673.373 21/05/04,17:27:10,11,11,1, 11.9,1,1, 8.732, 10598.228, 232.612, 52673.275 21/05/04,17:27:10,12,11,1, 11.9,1,1, 8.732, 10598.236, 232.575, 52673.226 21/05/04,17:27:10,13,11,1, 11.9,1,1, 8.732, 10598.234, 232.594, 52673.166 21/05/04,17:27:10,14,11,1, 11.9,1,1, 8.732, 10598.234, 232.590, 52673.203 21/05/04,17:27:10,15,11,1, 11.9,1,1, 8.732, 10598.238, 232.590, 52673.256 21/05/04,17:27:10,16,11,1, 11.9,1,1, 8.732, 10598.211, 232.615, 52673.320 21/05/04,17:27:10,17,11,1, 11.9,1,1, 8.732, 10598.218, 232.614, 52673.304 21/05/04,17:27:10,18,11,1, 11.9,1,1, 8.732, 10598.233, 232.617, 52673.333 21/05/04,17:27:10,19,11,1, 11.9,1,1, 8.732, 10598.196, 232.586, 52673.267 21/05/04,17:27:11,00,11,1, 11.9,1,1, 8.737, 10598.190, 232.586, 52673.267 21/05/04,17:27:11,01,11,1, 11.9,1,1, 8.737, 10598.195, 232.575, 52673.191 21/05/04,17:27:11,02,11,1, 11.9,1,1, 8.737, 10598.215, 232.572, 52673.133 21/05/04,17:27:11,03,11,1, 11.9,1,1, 8.737, 10598.231, 232.600, 52673.198 21/05/04,17:27:11,04,11,1, 11.9,1,1, 8.737, 10598.217, 232.614, 52673.258 21/05/04,17:27:11,05,11,1, 11.9,1,1, 8.737, 10598.204, 232.624, 52673.330 21/05/04,17:27:11,06,11,1, 11.9,1,1, 8.737, 10598.219, 232.597, 52673.317 21/05/04,17:27:11,07,11,1, 11.9,1,1, 8.737, 10598.225, 232.626, 52673.294 21/05/04,17:27:11,08,11,1, 11.9,1,1, 8.737, 10598.228, 232.608, 52673.236 21/05/04,17:27:11,09,11,1, 11.9,1,1, 8.737, 10598.235, 232.602, 52673.176 21/05/04,17:27:11,10,11,1, 11.9,1,1, 8.737, 10598.223, 232.617, 52673.186 21/05/04,17:27:11,11,11,1, 11.9,1,1, 8.737, 10598.235, 232.586, 52673.164 21/05/04,17:27:11,12,11,1, 11.9,1,1, 8.737, 10598.201, 232.588, 52673.217 21/05/04,17:27:11,13,11,1, 11.9,1,1, 8.737, 10598.214, 232.618, 52673.268 21/05/04,17:27:11,14,11,1, 11.9,1,1, 8.737, 10598.200, 232.629, 52673.330 21/05/04,17:27:11,15,11,1, 11.9,1,1, 8.737, 10598.245, 232.642, 52673.325 21/05/04,17:27:11,16,11,1, 11.9,1,1, 8.737, 10598.208, 232.634, 52673.314 21/05/04,17:27:11,17,11,1, 11.9,1,1, 8.737, 10598.227, 232.626, 52673.222 21/05/04,17:27:11,18,11,1, 11.9,1,1, 8.737, 10598.223, 232.631, 52673.182 21/05/04,17:27:11,19,11,1, 11.9,1,1, 8.737, 10598.220, 232.581, 52673.149 21/05/04,17:27:12,00,11,1, 11.8,1,1, 8.738, 10598.215, 232.581, 52673.149 21/05/04,17:27:12,01,11,1, 11.8,1,1, 8.738, 10598.221, 232.637, 52673.260 21/05/04,17:27:12,02,11,1, 11.8,1,1, 8.738, 10598.207, 232.631, 52673.308 21/05/04,17:27:12,03,11,1, 11.8,1,1, 8.738, 10598.226, 232.636, 52673.367 21/05/04,17:27:12,04,11,1, 11.8,1,1, 8.738, 10598.231, 232.623, 52673.331 21/05/04,17:27:12,05,11,1, 11.8,1,1, 8.738, 10598.222, 232.604, 52673.272 21/05/04,17:27:12,06,11,1, 11.8,1,1, 8.738, 10598.248, 232.627, 52673.183 21/05/04,17:27:12,07,11,1, 11.8,1,1, 8.738, 10598.240, 232.590, 52673.171 21/05/04,17:27:12,08,11,1, 11.8,1,1, 8.738, 10598.219, 232.582, 52673.153 21/05/04,17:27:12,09,11,1, 11.8,1,1, 8.738, 10598.245, 232.599, 52673.230 21/05/04,17:27:12,10,11,1, 11.8,1,1, 8.738, 10598.227, 232.667, 52673.315 21/05/04,17:27:12,11,11,1, 11.8,1,1, 8.738, 10598.221, 232.642, 52673.319 21/05/04,17:27:12,12,11,1, 11.8,1,1, 8.738, 10598.232, 232.634, 52673.306 21/05/04,17:27:12,13,11,1, 11.8,1,1, 8.738, 10598.217, 232.640, 52673.330 21/05/04,17:27:12,14,11,1, 11.8,1,1, 8.738, 10598.218, 232.656, 52673.229 21/05/04,17:27:12,15,11,1, 11.8,1,1, 8.738, 10598.216, 232.633, 52673.214 21/05/04,17:27:12,16,11,1, 11.8,1,1, 8.738, 10598.249, 232.626, 52673.145 21/05/04,17:27:12,17,11,1, 11.8,1,1, 8.738, 10598.210, 232.627, 52673.213 21/05/04,17:27:12,18,11,1, 11.8,1,1, 8.738, 10598.243, 232.637, 52673.231 21/05/04,17:27:12,19,11,1, 11.8,1,1, 8.738, 10598.232, 232.662, 52673.344 21/05/04,17:27:13,00,11,1, 11.9,1,1, 8.738, 10598.232, 232.662, 52673.344 21/05/04,17:27:13,01,11,1, 11.9,1,1, 8.738, 10598.226, 232.648, 52673.358 21/05/04,17:27:13,02,11,1, 11.9,1,1, 8.738, 10598.231, 232.696, 52673.273 21/05/04,17:27:13,03,11,1, 11.9,1,1, 8.738, 10598.216, 232.643, 52673.234 21/05/04,17:27:13,04,11,1, 11.9,1,1, 8.738, 10598.243, 232.631, 52673.208 21/05/04,17:27:13,05,11,1, 11.9,1,1, 8.738, 10598.212, 232.635, 52673.162 21/05/04,17:27:13,06,11,1, 11.9,1,1, 8.738, 10598.230, 232.665, 52673.212 21/05/04,17:27:13,07,11,1, 11.9,1,1, 8.738, 10598.215, 232.646, 52673.274 21/05/04,17:27:13,08,11,1, 11.9,1,1, 8.738, 10598.238, 232.650, 52673.339 21/05/04,17:27:13,09,11,1, 11.9,1,1, 8.738, 10598.220, 232.667, 52673.369 21/05/04,17:27:13,10,11,1, 11.9,1,1, 8.738, 10598.209, 232.650, 52673.310 21/05/04,17:27:13,11,11,1, 11.9,1,1, 8.738, 10598.217, 232.657, 52673.254 21/05/04,17:27:13,12,11,1, 11.9,1,1, 8.738, 10598.220, 232.627, 52673.210 21/05/04,17:27:13,13,11,1, 11.9,1,1, 8.738, 10598.222, 232.640, 52673.187 21/05/04,17:27:13,14,11,1, 11.9,1,1, 8.738, 10598.225, 232.632, 52673.208 21/05/04,17:27:13,15,11,1, 11.9,1,1, 8.738, 10598.231, 232.669, 52673.280 21/05/04,17:27:13,16,11,1, 11.9,1,1, 8.738, 10598.228, 232.674, 52673.313 21/05/04,17:27:13,17,11,1, 11.9,1,1, 8.738, 10598.210, 232.662, 52673.333 21/05/04,17:27:13,18,11,1, 11.9,1,1, 8.738, 10598.193, 232.674, 52673.333 21/05/04,17:27:13,19,11,1, 11.9,1,1, 8.738, 10598.214, 232.672, 52673.307 21/05/04,17:27:14,00,10,1, 11.9,1,1, 8.736, 10598.207, 232.672, 52673.307 21/05/04,17:27:14,01,10,1, 11.9,1,1, 8.736, 10598.216, 232.666, 52673.179 21/05/04,17:27:14,02,10,1, 11.9,1,1, 8.736, 10598.227, 232.672, 52673.176 21/05/04,17:27:14,03,10,1, 11.9,1,1, 8.736, 10598.236, 232.674, 52673.224 21/05/04,17:27:14,04,10,1, 11.9,1,1, 8.736, 10598.228, 232.653, 52673.262 21/05/04,17:27:14,05,10,1, 11.9,1,1, 8.736, 10598.206, 232.648, 52673.295 21/05/04,17:27:14,06,10,1, 11.9,1,1, 8.736, 10598.220, 232.669, 52673.312 21/05/04,17:27:14,07,10,1, 11.9,1,1, 8.736, 10598.186, 232.652, 52673.302 21/05/04,17:27:14,08,10,1, 11.9,1,1, 8.736, 10598.195, 232.660, 52673.261 21/05/04,17:27:14,09,10,1, 11.9,1,1, 8.736, 10598.222, 232.651, 52673.228 21/05/04,17:27:14,10,10,1, 11.9,1,1, 8.736, 10598.202, 232.638, 52673.102 21/05/04,17:27:14,11,10,1, 11.9,1,1, 8.736, 10598.211, 232.644, 52673.134 21/05/04,17:27:14,12,10,1, 11.9,1,1, 8.736, 10598.203, 232.646, 52673.203 21/05/04,17:27:14,13,10,1, 11.9,1,1, 8.736, 10598.211, 232.667, 52673.262 21/05/04,17:27:14,14,10,1, 11.9,1,1, 8.736, 10598.201, 232.662, 52673.364 21/05/04,17:27:14,15,10,1, 11.9,1,1, 8.736, 10598.215, 232.656, 52673.157 21/05/04,17:27:14,16,10,1, 11.9,1,1, 8.736, 10598.197, 232.653, 52673.336 21/05/04,17:27:14,17,10,1, 11.9,1,1, 8.736, 10598.202, 232.666, 52673.233 21/05/04,17:27:14,18,10,1, 11.9,1,1, 8.736, 10598.192, 232.643, 52673.161 21/05/04,17:27:14,19,10,1, 11.9,1,1, 8.736, 10598.158, 232.651, 52673.268 21/05/04,17:27:15,00,11,1, 11.9,1,1, 8.737, 10598.156, 232.651, 52673.268 21/05/04,17:27:15,01,11,1, 11.9,1,1, 8.737, 10598.216, 232.651, 52673.244 21/05/04,17:27:15,02,11,1, 11.9,1,1, 8.737, 10598.207, 232.675, 52673.351 21/05/04,17:27:15,03,11,1, 11.9,1,1, 8.737, 10598.222, 232.666, 52673.285 21/05/04,17:27:15,04,11,1, 11.9,1,1, 8.737, 10598.185, 232.659, 52673.241 21/05/04,17:27:15,05,11,1, 11.9,1,1, 8.737, 10598.221, 232.675, 52673.173 21/05/04,17:27:15,06,11,1, 11.9,1,1, 8.737, 10598.194, 232.655, 52673.125 21/05/04,17:27:15,07,11,1, 11.9,1,1, 8.737, 10598.196, 232.645, 52673.128 21/05/04,17:27:15,08,11,1, 11.9,1,1, 8.737, 10598.236, 232.675, 52673.182 21/05/04,17:27:15,09,11,1, 11.9,1,1, 8.737, 10598.199, 232.689, 52673.228 21/05/04,17:27:15,10,11,1, 11.9,1,1, 8.737, 10598.215, 232.680, 52673.271 21/05/04,17:27:15,11,11,1, 11.9,1,1, 8.737, 10598.219, 232.699, 52673.345 21/05/04,17:27:15,12,11,1, 11.9,1,1, 8.737, 10598.239, 232.663, 52673.395 21/05/04,17:27:15,13,11,1, 11.9,1,1, 8.737, 10598.204, 232.663, 52673.316 21/05/04,17:27:15,14,11,1, 11.9,1,1, 8.737, 10598.214, 232.681, 52673.233 21/05/04,17:27:15,15,11,1, 11.9,1,1, 8.737, 10598.209, 232.663, 52673.258 21/05/04,17:27:15,16,11,1, 11.9,1,1, 8.737, 10598.204, 232.652, 52673.207 21/05/04,17:27:15,17,11,1, 11.9,1,1, 8.737, 10598.213, 232.691, 52673.279 21/05/04,17:27:15,18,11,1, 11.9,1,1, 8.737, 10598.217, 232.708, 52673.314 21/05/04,17:27:15,19,11,1, 11.9,1,1, 8.737, 10598.202, 232.660, 52673.398 21/05/04,17:27:16,00,11,1, 11.9,1,1, 8.733, 10598.198, 232.660, 52673.398 21/05/04,17:27:16,01,11,1, 11.9,1,1, 8.733, 10598.210, 232.684, 52673.305 21/05/04,17:27:16,02,11,1, 11.9,1,1, 8.733, 10598.183, 232.671, 52673.233 21/05/04,17:27:16,03,11,1, 11.9,1,1, 8.733, 10598.233, 232.676, 52673.147 21/05/04,17:27:16,04,11,1, 11.9,1,1, 8.733, 10598.215, 232.705, 52673.207 21/05/04,17:27:16,05,11,1, 11.9,1,1, 8.733, 10598.239, 232.667, 52673.213 21/05/04,17:27:16,06,11,1, 11.9,1,1, 8.733, 10598.231, 232.687, 52673.307 21/05/04,17:27:16,07,11,1, 11.9,1,1, 8.733, 10598.208, 232.697, 52673.306 21/05/04,17:27:16,08,11,1, 11.9,1,1, 8.733, 10598.183, 232.689, 52673.388 21/05/04,17:27:16,09,11,1, 11.9,1,1, 8.733, 10598.208, 232.690, 52673.291 21/05/04,17:27:16,10,11,1, 11.9,1,1, 8.733, 10598.183, 232.692, 52673.292 21/05/04,17:27:16,11,11,1, 11.9,1,1, 8.733, 10598.206, 232.703, 52673.180 21/05/04,17:27:16,12,11,1, 11.9,1,1, 8.733, 10598.208, 232.696, 52673.240 21/05/04,17:27:16,13,11,1, 11.9,1,1, 8.733, 10598.218, 232.693, 52673.222 21/05/04,17:27:16,14,11,1, 11.9,1,1, 8.733, 10598.198, 232.717, 52673.336 21/05/04,17:27:16,15,11,1, 11.9,1,1, 8.733, 10598.210, 232.708, 52673.391 21/05/04,17:27:16,16,11,1, 11.9,1,1, 8.733, 10598.221, 232.694, 52673.447 21/05/04,17:27:16,17,11,1, 11.9,1,1, 8.733, 10598.210, 232.718, 52673.399 21/05/04,17:27:16,18,11,1, 11.9,1,1, 8.733, 10598.216, 232.687, 52673.290 21/05/04,17:27:16,19,11,1, 11.9,1,1, 8.733, 10598.211, 232.699, 52673.158 21/05/04,17:27:17,00,11,1, 11.9,1,1, 8.733, 10598.207, 232.699, 52673.158 21/05/04,17:27:17,01,11,1, 11.9,1,1, 8.733, 10598.213, 232.690, 52673.167 21/05/04,17:27:17,02,11,1, 11.9,1,1, 8.733, 10598.205, 232.692, 52673.229 21/05/04,17:27:17,03,11,1, 11.9,1,1, 8.733, 10598.223, 232.715, 52673.340 21/05/04,17:27:17,04,11,1, 11.9,1,1, 8.733, 10598.215, 232.694, 52673.348 21/05/04,17:27:17,05,11,1, 11.9,1,1, 8.733, 10598.206, 232.697, 52673.333 21/05/04,17:27:17,06,11,1, 11.9,1,1, 8.733, 10598.226, 232.714, 52673.271 21/05/04,17:27:17,07,11,1, 11.9,1,1, 8.733, 10598.216, 232.700, 52673.210 21/05/04,17:27:17,08,11,1, 11.9,1,1, 8.733, 10598.222, 232.682, 52673.150 21/05/04,17:27:17,09,11,1, 11.9,1,1, 8.733, 10598.226, 232.705, 52673.152 21/05/04,17:27:17,10,11,1, 11.9,1,1, 8.733, 10598.211, 232.691, 52673.228 21/05/04,17:27:17,11,11,1, 11.9,1,1, 8.733, 10598.207, 232.694, 52673.336 21/05/04,17:27:17,12,11,1, 11.9,1,1, 8.733, 10598.224, 232.712, 52673.331 21/05/04,17:27:17,13,11,1, 11.9,1,1, 8.733, 10598.229, 232.715, 52673.423 21/05/04,17:27:17,14,11,1, 11.9,1,1, 8.733, 10598.224, 232.699, 52673.337 21/05/04,17:27:17,15,11,1, 11.9,1,1, 8.733, 10598.191, 232.711, 52673.270 21/05/04,17:27:17,16,11,1, 11.9,1,1, 8.733, 10598.227, 232.688, 52673.210 21/05/04,17:27:17,17,11,1, 11.9,1,1, 8.733, 10598.197, 232.701, 52673.196 21/05/04,17:27:17,18,11,1, 11.9,1,1, 8.733, 10598.208, 232.687, 52673.173 21/05/04,17:27:17,19,11,1, 11.9,1,1, 8.733, 10598.234, 232.681, 52673.245 21/05/04,17:27:18,00,11,1, 11.8,1,1, 8.739, 10598.232, 232.681, 52673.245 21/05/04,17:27:18,01,11,1, 11.8,1,1, 8.739, 10598.221, 232.713, 52673.312 21/05/04,17:27:18,02,11,1, 11.8,1,1, 8.739, 10598.196, 232.719, 52673.272 21/05/04,17:27:18,03,11,1, 11.8,1,1, 8.739, 10598.212, 232.711, 52673.181 21/05/04,17:27:18,04,11,1, 11.8,1,1, 8.739, 10598.204, 232.710, 52673.216 21/05/04,17:27:18,05,11,1, 11.8,1,1, 8.739, 10598.187, 232.703, 52673.195 21/05/04,17:27:18,06,11,1, 11.8,1,1, 8.739, 10598.222, 232.713, 52673.214 21/05/04,17:27:18,07,11,1, 11.8,1,1, 8.739, 10598.204, 232.693, 52673.327 21/05/04,17:27:18,08,11,1, 11.8,1,1, 8.739, 10598.207, 232.721, 52673.389 21/05/04,17:27:18,09,11,1, 11.8,1,1, 8.739, 10598.217, 232.754, 52673.381 21/05/04,17:27:18,10,11,1, 11.8,1,1, 8.739, 10598.207, 232.738, 52673.352 21/05/04,17:27:18,11,11,1, 11.8,1,1, 8.739, 10598.193, 232.726, 52673.322 21/05/04,17:27:18,12,11,1, 11.8,1,1, 8.739, 10598.179, 232.711, 52673.245 21/05/04,17:27:18,13,11,1, 11.8,1,1, 8.739, 10598.184, 232.712, 52673.203 21/05/04,17:27:18,14,11,1, 11.8,1,1, 8.739, 10598.213, 232.702, 52673.150 21/05/04,17:27:18,15,11,1, 11.8,1,1, 8.739, 10598.184, 232.769, 52673.299 21/05/04,17:27:18,16,11,1, 11.8,1,1, 8.739, 10598.190, 232.722, 52673.322 21/05/04,17:27:18,17,11,1, 11.8,1,1, 8.739, 10598.187, 232.732, 52673.391 21/05/04,17:27:18,18,11,1, 11.8,1,1, 8.739, 10598.189, 232.764, 52673.388 21/05/04,17:27:18,19,11,1, 11.8,1,1, 8.739, 10598.197, 232.716, 52673.333 21/05/04,17:27:19,00,10,1, 11.9,1,1, 8.732, 10598.190, 232.716, 52673.333 21/05/04,17:27:19,01,10,1, 11.9,1,1, 8.732, 10598.202, 232.717, 52673.184 21/05/04,17:27:19,02,10,1, 11.9,1,1, 8.732, 10598.199, 232.714, 52673.192 21/05/04,17:27:19,03,10,1, 11.9,1,1, 8.732, 10598.210, 232.720, 52673.257 21/05/04,17:27:19,04,10,1, 11.9,1,1, 8.732, 10598.193, 232.760, 52673.332 21/05/04,17:27:19,05,10,1, 11.9,1,1, 8.732, 10598.202, 232.747, 52673.408 21/05/04,17:27:19,06,10,1, 11.9,1,1, 8.732, 10598.180, 232.734, 52673.378 21/05/04,17:27:19,07,10,1, 11.9,1,1, 8.732, 10598.185, 232.758, 52673.336 21/05/04,17:27:19,08,10,1, 11.9,1,1, 8.732, 10598.203, 232.734, 52673.211 21/05/04,17:27:19,09,10,1, 11.9,1,1, 8.732, 10598.186, 232.714, 52673.161 21/05/04,17:27:19,10,10,1, 11.9,1,1, 8.732, 10598.208, 232.701, 52673.144 21/05/04,17:27:19,11,10,1, 11.9,1,1, 8.732, 10598.189, 232.740, 52673.219 21/05/04,17:27:19,12,10,1, 11.9,1,1, 8.732, 10598.241, 232.736, 52673.276 21/05/04,17:27:19,13,10,1, 11.9,1,1, 8.732, 10598.225, 232.743, 52673.349 21/05/04,17:27:19,14,10,1, 11.9,1,1, 8.732, 10598.219, 232.750, 52673.355 21/05/04,17:27:19,15,10,1, 11.9,1,1, 8.732, 10598.209, 232.733, 52673.338 21/05/04,17:27:19,16,10,1, 11.9,1,1, 8.732, 10598.203, 232.709, 52673.207 21/05/04,17:27:19,17,10,1, 11.9,1,1, 8.732, 10598.208, 232.726, 52673.171 21/05/04,17:27:19,18,10,1, 11.9,1,1, 8.732, 10598.213, 232.717, 52673.129 21/05/04,17:27:19,19,10,1, 11.9,1,1, 8.732, 10598.212, 232.726, 52673.183 21/05/04,17:27:20,00,11,1, 11.9,1,1, 8.732, 10598.207, 232.726, 52673.183 21/05/04,17:27:20,01,11,1, 11.9,1,1, 8.732, 10598.206, 232.757, 52673.316 21/05/04,17:27:20,02,11,1, 11.9,1,1, 8.732, 10598.196, 232.727, 52673.348 21/05/04,17:27:20,03,11,1, 11.9,1,1, 8.732, 10598.220, 232.753, 52673.344 21/05/04,17:27:20,04,11,1, 11.9,1,1, 8.732, 10598.220, 232.749, 52673.303 21/05/04,17:27:20,05,11,1, 11.9,1,1, 8.732, 10598.182, 232.746, 52673.230 21/05/04,17:27:20,06,11,1, 11.9,1,1, 8.732, 10598.208, 232.752, 52673.173 21/05/04,17:27:20,07,11,1, 11.9,1,1, 8.732, 10598.218, 232.744, 52673.163 21/05/04,17:27:20,08,11,1, 11.9,1,1, 8.732, 10598.198, 232.746, 52673.214 21/05/04,17:27:20,09,11,1, 11.9,1,1, 8.732, 10598.203, 232.742, 52673.307 21/05/04,17:27:20,10,11,1, 11.9,1,1, 8.732, 10598.212, 232.766, 52673.359 21/05/04,17:27:20,11,11,1, 11.9,1,1, 8.732, 10598.190, 232.785, 52673.329 21/05/04,17:27:20,12,11,1, 11.9,1,1, 8.732, 10598.201, 232.746, 52673.314 21/05/04,17:27:20,13,11,1, 11.9,1,1, 8.732, 10598.201, 232.743, 52673.221 21/05/04,17:27:20,14,11,1, 11.9,1,1, 8.732, 10598.184, 232.721, 52673.119 21/05/04,17:27:20,15,11,1, 11.9,1,1, 8.732, 10598.225, 232.746, 52673.185 21/05/04,17:27:20,16,11,1, 11.9,1,1, 8.732, 10598.221, 232.751, 52673.219 21/05/04,17:27:20,17,11,1, 11.9,1,1, 8.732, 10598.215, 232.752, 52673.285 21/05/04,17:27:20,18,11,1, 11.9,1,1, 8.732, 10598.210, 232.749, 52673.327 21/05/04,17:27:20,19,11,1, 11.9,1,1, 8.732, 10598.207, 232.759, 52673.343 21/05/04,17:27:21,00,10,1, 11.9,1,1, 8.733, 10598.207, 232.759, 52673.343 21/05/04,17:27:21,01,10,1, 11.9,1,1, 8.733, 10598.194, 232.769, 52673.252 21/05/04,17:27:21,02,10,1, 11.9,1,1, 8.733, 10598.198, 232.740, 52673.184 21/05/04,17:27:21,03,10,1, 11.9,1,1, 8.733, 10598.203, 232.749, 52673.134 21/05/04,17:27:21,04,10,1, 11.9,1,1, 8.733, 10598.189, 232.747, 52673.207 21/05/04,17:27:21,05,10,1, 11.9,1,1, 8.733, 10598.203, 232.718, 52673.296 21/05/04,17:27:21,06,10,1, 11.9,1,1, 8.733, 10598.188, 232.764, 52673.370 21/05/04,17:27:21,07,10,1, 11.9,1,1, 8.733, 10598.221, 232.738, 52673.342 21/05/04,17:27:21,08,10,1, 11.9,1,1, 8.733, 10598.188, 232.741, 52673.356 21/05/04,17:27:21,09,10,1, 11.9,1,1, 8.733, 10598.206, 232.743, 52673.269 21/05/04,17:27:21,10,10,1, 11.9,1,1, 8.733, 10598.195, 232.756, 52673.241 21/05/04,17:27:21,11,10,1, 11.9,1,1, 8.733, 10598.216, 232.719, 52673.144 21/05/04,17:27:21,12,10,1, 11.9,1,1, 8.733, 10598.211, 232.749, 52673.140 21/05/04,17:27:21,13,10,1, 11.9,1,1, 8.733, 10598.204, 232.733, 52673.203 21/05/04,17:27:21,14,10,1, 11.9,1,1, 8.733, 10598.198, 232.734, 52673.303 21/05/04,17:27:21,15,10,1, 11.9,1,1, 8.733, 10598.184, 232.770, 52673.361 21/05/04,17:27:21,16,10,1, 11.9,1,1, 8.733, 10598.198, 232.764, 52673.336 21/05/04,17:27:21,17,10,1, 11.9,1,1, 8.733, 10598.203, 232.754, 52673.216 21/05/04,17:27:21,18,10,1, 11.9,1,1, 8.733, 10598.198, 232.772, 52673.159 21/05/04,17:27:21,19,10,1, 11.9,1,1, 8.733, 10598.211, 232.738, 52673.177 21/05/04,17:27:22,00,11,1, 11.8,1,1, 8.730, 10598.207, 232.738, 52673.177 21/05/04,17:27:22,01,11,1, 11.8,1,1, 8.730, 10598.233, 232.754, 52673.280 21/05/04,17:27:22,02,11,1, 11.8,1,1, 8.730, 10598.190, 232.799, 52673.297 21/05/04,17:27:22,03,11,1, 11.8,1,1, 8.730, 10598.183, 232.782, 52673.443 21/05/04,17:27:22,04,11,1, 11.8,1,1, 8.730, 10598.203, 232.754, 52673.414 21/05/04,17:27:22,05,11,1, 11.8,1,1, 8.730, 10598.193, 232.777, 52673.333 21/05/04,17:27:22,06,11,1, 11.8,1,1, 8.730, 10598.222, 232.780, 52673.228 21/05/04,17:27:22,07,11,1, 11.8,1,1, 8.730, 10598.222, 232.751, 52673.216 21/05/04,17:27:22,08,11,1, 11.8,1,1, 8.730, 10598.191, 232.775, 52673.217 21/05/04,17:27:22,09,11,1, 11.8,1,1, 8.730, 10598.205, 232.748, 52673.279 21/05/04,17:27:22,10,11,1, 11.8,1,1, 8.730, 10598.198, 232.775, 52673.305 21/05/04,17:27:22,11,11,1, 11.8,1,1, 8.730, 10598.192, 232.769, 52673.343 21/05/04,17:27:22,12,11,1, 11.8,1,1, 8.730, 10598.196, 232.768, 52673.430 21/05/04,17:27:22,13,11,1, 11.8,1,1, 8.730, 10598.202, 232.760, 52673.315 21/05/04,17:27:22,14,11,1, 11.8,1,1, 8.730, 10598.189, 232.767, 52673.277 21/05/04,17:27:22,15,11,1, 11.8,1,1, 8.730, 10598.205, 232.802, 52673.245 21/05/04,17:27:22,16,11,1, 11.8,1,1, 8.730, 10598.194, 232.744, 52673.191 21/05/04,17:27:22,17,11,1, 11.8,1,1, 8.730, 10598.192, 232.765, 52673.242 21/05/04,17:27:22,18,11,1, 11.8,1,1, 8.730, 10598.222, 232.800, 52673.339 21/05/04,17:27:22,19,11,1, 11.8,1,1, 8.730, 10598.180, 232.781, 52673.403 21/05/04,17:27:23,00,11,1, 11.8,1,1, 8.732, 10598.173, 232.781, 52673.403 21/05/04,17:27:23,01,11,1, 11.8,1,1, 8.732, 10598.202, 232.776, 52673.342 21/05/04,17:27:23,02,11,1, 11.8,1,1, 8.732, 10598.197, 232.776, 52673.293 21/05/04,17:27:23,03,11,1, 11.8,1,1, 8.732, 10598.202, 232.762, 52673.212 21/05/04,17:27:23,04,11,1, 11.8,1,1, 8.732, 10598.202, 232.776, 52673.228 21/05/04,17:27:23,05,11,1, 11.8,1,1, 8.732, 10598.213, 232.759, 52673.224 21/05/04,17:27:23,06,11,1, 11.8,1,1, 8.732, 10598.227, 232.777, 52673.272 21/05/04,17:27:23,07,11,1, 11.8,1,1, 8.732, 10598.218, 232.808, 52673.387 21/05/04,17:27:23,08,11,1, 11.8,1,1, 8.732, 10598.212, 232.779, 52673.347 21/05/04,17:27:23,09,11,1, 11.8,1,1, 8.732, 10598.209, 232.787, 52673.347 21/05/04,17:27:23,10,11,1, 11.8,1,1, 8.732, 10598.182, 232.786, 52673.273 21/05/04,17:27:23,11,11,1, 11.8,1,1, 8.732, 10598.207, 232.745, 52673.213 21/05/04,17:27:23,12,11,1, 11.8,1,1, 8.732, 10598.222, 232.768, 52673.136 21/05/04,17:27:23,13,11,1, 11.8,1,1, 8.732, 10598.209, 232.757, 52673.186 21/05/04,17:27:23,14,11,1, 11.8,1,1, 8.732, 10598.201, 232.764, 52673.228 21/05/04,17:27:23,15,11,1, 11.8,1,1, 8.732, 10598.188, 232.770, 52673.309 21/05/04,17:27:23,16,11,1, 11.8,1,1, 8.732, 10598.205, 232.792, 52673.403 21/05/04,17:27:23,17,11,1, 11.8,1,1, 8.732, 10598.194, 232.798, 52673.402 21/05/04,17:27:23,18,11,1, 11.8,1,1, 8.732, 10598.173, 232.762, 52673.306 21/05/04,17:27:23,19,11,1, 11.8,1,1, 8.732, 10598.205, 232.798, 52673.255 21/05/04,17:27:24,00,11,1, 11.9,1,1, 8.733, 10598.198, 232.798, 52673.255 21/05/04,17:27:24,01,11,1, 11.9,1,1, 8.733, 10598.189, 232.762, 52673.130 21/05/04,17:27:24,02,11,1, 11.9,1,1, 8.733, 10598.199, 232.742, 52673.202 21/05/04,17:27:24,03,11,1, 11.9,1,1, 8.733, 10598.205, 232.771, 52673.278 21/05/04,17:27:24,04,11,1, 11.9,1,1, 8.733, 10598.188, 232.785, 52673.356 21/05/04,17:27:24,05,11,1, 11.9,1,1, 8.733, 10598.207, 232.800, 52673.352 21/05/04,17:27:24,06,11,1, 11.9,1,1, 8.733, 10598.199, 232.795, 52673.305 21/05/04,17:27:24,07,11,1, 11.9,1,1, 8.733, 10598.215, 232.768, 52673.248 21/05/04,17:27:24,08,11,1, 11.9,1,1, 8.733, 10598.195, 232.796, 52673.186 21/05/04,17:27:24,09,11,1, 11.9,1,1, 8.733, 10598.182, 232.776, 52673.187 21/05/04,17:27:24,10,11,1, 11.9,1,1, 8.733, 10598.184, 232.785, 52673.158 21/05/04,17:27:24,11,11,1, 11.9,1,1, 8.733, 10598.202, 232.794, 52673.255 21/05/04,17:27:24,12,11,1, 11.9,1,1, 8.733, 10598.195, 232.797, 52673.338 21/05/04,17:27:24,13,11,1, 11.9,1,1, 8.733, 10598.201, 232.779, 52673.344 21/05/04,17:27:24,14,11,1, 11.9,1,1, 8.733, 10598.199, 232.785, 52673.334 21/05/04,17:27:24,15,11,1, 11.9,1,1, 8.733, 10598.208, 232.775, 52673.255 21/05/04,17:27:24,16,11,1, 11.9,1,1, 8.733, 10598.203, 232.772, 52673.171 21/05/04,17:27:24,17,11,1, 11.9,1,1, 8.733, 10598.212, 232.770, 52673.171 21/05/04,17:27:24,18,11,1, 11.9,1,1, 8.733, 10598.207, 232.784, 52673.248 21/05/04,17:27:24,19,11,1, 11.9,1,1, 8.733, 10598.228, 232.773, 52673.262 21/05/04,17:27:25,00,11,1, 11.9,1,1, 8.733, 10598.223, 232.773, 52673.262 21/05/04,17:27:25,01,11,1, 11.9,1,1, 8.733, 10598.211, 232.786, 52673.374 21/05/04,17:27:25,02,11,1, 11.9,1,1, 8.733, 10598.211, 232.788, 52673.395 21/05/04,17:27:25,03,11,1, 11.9,1,1, 8.733, 10598.204, 232.776, 52673.347 21/05/04,17:27:25,04,11,1, 11.9,1,1, 8.733, 10598.195, 232.817, 52673.263 21/05/04,17:27:25,05,11,1, 11.9,1,1, 8.733, 10598.210, 232.780, 52673.237 21/05/04,17:27:25,06,11,1, 11.9,1,1, 8.733, 10598.186, 232.774, 52673.206 21/05/04,17:27:25,07,11,1, 11.9,1,1, 8.733, 10598.220, 232.788, 52673.231 21/05/04,17:27:25,08,11,1, 11.9,1,1, 8.733, 10598.215, 232.805, 52673.324 21/05/04,17:27:25,09,11,1, 11.9,1,1, 8.733, 10598.196, 232.792, 52673.313 21/05/04,17:27:25,10,11,1, 11.9,1,1, 8.733, 10598.202, 232.803, 52673.417 21/05/04,17:27:25,11,11,1, 11.9,1,1, 8.733, 10598.209, 232.795, 52673.323 21/05/04,17:27:25,12,11,1, 11.9,1,1, 8.733, 10598.218, 232.785, 52673.243 21/05/04,17:27:25,13,11,1, 11.9,1,1, 8.733, 10598.235, 232.786, 52673.144 21/05/04,17:27:25,14,11,1, 11.9,1,1, 8.733, 10598.216, 232.786, 52673.195 21/05/04,17:27:25,15,11,1, 11.9,1,1, 8.733, 10598.228, 232.780, 52673.222 21/05/04,17:27:25,16,11,1, 11.9,1,1, 8.733, 10598.211, 232.795, 52673.309 21/05/04,17:27:25,17,11,1, 11.9,1,1, 8.733, 10598.197, 232.810, 52673.363 21/05/04,17:27:25,18,11,1, 11.9,1,1, 8.733, 10598.204, 232.801, 52673.304 21/05/04,17:27:25,19,11,1, 11.9,1,1, 8.733, 10598.204, 232.829, 52673.365 21/05/04,17:27:26,00,11,1, 11.9,1,1, 8.733, 10598.198, 232.829, 52673.365 21/05/04,17:27:26,01,11,1, 11.9,1,1, 8.733, 10598.219, 232.775, 52673.217 21/05/04,17:27:26,02,11,1, 11.9,1,1, 8.733, 10598.213, 232.786, 52673.184 21/05/04,17:27:26,03,11,1, 11.9,1,1, 8.733, 10598.207, 232.809, 52673.190 21/05/04,17:27:26,04,11,1, 11.9,1,1, 8.733, 10598.196, 232.802, 52673.271 21/05/04,17:27:26,05,11,1, 11.9,1,1, 8.733, 10598.207, 232.821, 52673.403 21/05/04,17:27:26,06,11,1, 11.9,1,1, 8.733, 10598.231, 232.828, 52673.427 21/05/04,17:27:26,07,11,1, 11.9,1,1, 8.733, 10598.191, 232.833, 52673.355 21/05/04,17:27:26,08,11,1, 11.9,1,1, 8.733, 10598.189, 232.806, 52673.312 21/05/04,17:27:26,09,11,1, 11.9,1,1, 8.733, 10598.216, 232.806, 52673.236 21/05/04,17:27:26,10,11,1, 11.9,1,1, 8.733, 10598.201, 232.788, 52673.169 21/05/04,17:27:26,11,11,1, 11.9,1,1, 8.733, 10598.201, 232.781, 52673.162 21/05/04,17:27:26,12,11,1, 11.9,1,1, 8.733, 10598.220, 232.806, 52673.274 21/05/04,17:27:26,13,11,1, 11.9,1,1, 8.733, 10598.221, 232.813, 52673.338 21/05/04,17:27:26,14,11,1, 11.9,1,1, 8.733, 10598.196, 232.814, 52673.337 21/05/04,17:27:26,15,11,1, 11.9,1,1, 8.733, 10598.219, 232.812, 52673.354 21/05/04,17:27:26,16,11,1, 11.9,1,1, 8.733, 10598.215, 232.799, 52673.264 21/05/04,17:27:26,17,11,1, 11.9,1,1, 8.733, 10598.198, 232.815, 52673.221 21/05/04,17:27:26,18,11,1, 11.9,1,1, 8.733, 10598.201, 232.803, 52673.215 21/05/04,17:27:26,19,11,1, 11.9,1,1, 8.733, 10598.233, 232.788, 52673.130 21/05/04,17:27:27,00,11,1, 11.9,1,1, 8.731, 10598.232, 232.788, 52673.130 21/05/04,17:27:27,01,11,1, 11.9,1,1, 8.731, 10598.232, 232.828, 52673.365 21/05/04,17:27:27,02,11,1, 11.9,1,1, 8.731, 10598.194, 232.827, 52673.429 21/05/04,17:27:27,03,11,1, 11.9,1,1, 8.731, 10598.218, 232.803, 52673.372 21/05/04,17:27:27,04,11,1, 11.9,1,1, 8.731, 10598.189, 232.828, 52673.361 21/05/04,17:27:27,05,11,1, 11.9,1,1, 8.731, 10598.207, 232.805, 52673.236 21/05/04,17:27:27,06,11,1, 11.9,1,1, 8.731, 10598.213, 232.761, 52673.181 21/05/04,17:27:27,07,11,1, 11.9,1,1, 8.731, 10598.238, 232.793, 52673.199 21/05/04,17:27:27,08,11,1, 11.9,1,1, 8.731, 10598.226, 232.799, 52673.243 21/05/04,17:27:27,09,11,1, 11.9,1,1, 8.731, 10598.220, 232.767, 52673.299 21/05/04,17:27:27,10,11,1, 11.9,1,1, 8.731, 10598.218, 232.805, 52673.359 21/05/04,17:27:27,11,11,1, 11.9,1,1, 8.731, 10598.206, 232.763, 52673.367 21/05/04,17:27:27,12,11,1, 11.9,1,1, 8.731, 10598.192, 232.791, 52673.292 21/05/04,17:27:27,13,11,1, 11.9,1,1, 8.731, 10598.222, 232.775, 52673.184 21/05/04,17:27:27,14,11,1, 11.9,1,1, 8.731, 10598.205, 232.785, 52673.157 21/05/04,17:27:27,15,11,1, 11.9,1,1, 8.731, 10598.199, 232.784, 52673.180 21/05/04,17:27:27,16,11,1, 11.9,1,1, 8.731, 10598.220, 232.791, 52673.170 21/05/04,17:27:27,17,11,1, 11.9,1,1, 8.731, 10598.221, 232.794, 52673.304 21/05/04,17:27:27,18,11,1, 11.9,1,1, 8.731, 10598.246, 232.784, 52673.307 21/05/04,17:27:27,19,11,1, 11.9,1,1, 8.731, 10598.219, 232.790, 52673.362 21/05/04,17:27:28,00,11,1, 11.9,1,1, 8.733, 10598.215, 232.790, 52673.362 21/05/04,17:27:28,01,11,1, 11.9,1,1, 8.733, 10598.229, 232.786, 52673.248 21/05/04,17:27:28,02,11,1, 11.9,1,1, 8.733, 10598.227, 232.777, 52673.228 21/05/04,17:27:28,03,11,1, 11.9,1,1, 8.733, 10598.221, 232.777, 52673.245 21/05/04,17:27:28,04,11,1, 11.9,1,1, 8.733, 10598.204, 232.781, 52673.184 21/05/04,17:27:28,05,11,1, 11.9,1,1, 8.733, 10598.199, 232.814, 52673.338 21/05/04,17:27:28,06,11,1, 11.9,1,1, 8.733, 10598.208, 232.832, 52673.386 21/05/04,17:27:28,07,11,1, 11.9,1,1, 8.733, 10598.227, 232.816, 52673.352 21/05/04,17:27:28,08,11,1, 11.9,1,1, 8.733, 10598.184, 232.802, 52673.346 21/05/04,17:27:28,09,11,1, 11.9,1,1, 8.733, 10598.225, 232.828, 52673.302 21/05/04,17:27:28,10,11,1, 11.9,1,1, 8.733, 10598.214, 232.797, 52673.208 21/05/04,17:27:28,11,11,1, 11.9,1,1, 8.733, 10598.186, 232.792, 52673.163 21/05/04,17:27:28,12,11,1, 11.9,1,1, 8.733, 10598.208, 232.820, 52673.241 21/05/04,17:27:28,13,11,1, 11.9,1,1, 8.733, 10598.228, 232.830, 52673.341 21/05/04,17:27:28,14,11,1, 11.9,1,1, 8.733, 10598.215, 232.805, 52673.420 21/05/04,17:27:28,15,11,1, 11.9,1,1, 8.733, 10598.212, 232.824, 52673.374 21/05/04,17:27:28,16,11,1, 11.9,1,1, 8.733, 10598.191, 232.810, 52673.368 21/05/04,17:27:28,17,11,1, 11.9,1,1, 8.733, 10598.199, 232.803, 52673.294 21/05/04,17:27:28,18,11,1, 11.9,1,1, 8.733, 10598.218, 232.809, 52673.234 21/05/04,17:27:28,19,11,1, 11.9,1,1, 8.733, 10598.226, 232.820, 52673.168 21/05/04,17:27:29,00,11,1, 11.8,1,1, 8.731, 10598.223, 232.820, 52673.168 21/05/04,17:27:29,01,11,1, 11.8,1,1, 8.731, 10598.201, 232.847, 52673.291 21/05/04,17:27:29,02,11,1, 11.8,1,1, 8.731, 10598.203, 232.842, 52673.335 21/05/04,17:27:29,03,11,1, 11.8,1,1, 8.731, 10598.219, 232.797, 52673.353 21/05/04,17:27:29,04,11,1, 11.8,1,1, 8.731, 10598.224, 232.830, 52673.451 21/05/04,17:27:29,05,11,1, 11.8,1,1, 8.731, 10598.225, 232.842, 52673.361 21/05/04,17:27:29,06,11,1, 11.8,1,1, 8.731, 10598.214, 232.805, 52673.238 21/05/04,17:27:29,07,11,1, 11.8,1,1, 8.731, 10598.239, 232.820, 52673.116 21/05/04,17:27:29,08,11,1, 11.8,1,1, 8.731, 10598.231, 232.822, 52673.132 21/05/04,17:27:29,09,11,1, 11.8,1,1, 8.731, 10598.231, 232.793, 52673.223 21/05/04,17:27:29,10,11,1, 11.8,1,1, 8.731, 10598.214, 232.806, 52673.271 21/05/04,17:27:29,11,11,1, 11.8,1,1, 8.731, 10598.217, 232.822, 52673.306 21/05/04,17:27:29,12,11,1, 11.8,1,1, 8.731, 10598.197, 232.795, 52673.283 21/05/04,17:27:29,13,11,1, 11.8,1,1, 8.731, 10598.219, 232.809, 52673.230 21/05/04,17:27:29,14,11,1, 11.8,1,1, 8.731, 10598.205, 232.795, 52673.101 21/05/04,17:27:29,15,11,1, 11.8,1,1, 8.731, 10598.220, 232.797, 52673.091 21/05/04,17:27:29,16,11,1, 11.8,1,1, 8.731, 10598.230, 232.779, 52673.103 21/05/04,17:27:29,17,11,1, 11.8,1,1, 8.731, 10598.220, 232.813, 52673.237 21/05/04,17:27:29,18,11,1, 11.8,1,1, 8.731, 10598.205, 232.790, 52673.312 21/05/04,17:27:29,19,11,1, 11.8,1,1, 8.731, 10598.224, 232.825, 52673.389 21/05/04,17:27:30,00,10,1, 11.9,1,1, 8.728, 10598.223, 232.825, 52673.389 21/05/04,17:27:30,01,10,1, 11.9,1,1, 8.728, 10598.219, 232.789, 52673.251 21/05/04,17:27:30,02,10,1, 11.9,1,1, 8.728, 10598.222, 232.807, 52673.185 21/05/04,17:27:30,03,10,1, 11.9,1,1, 8.728, 10598.221, 232.813, 52673.155 21/05/04,17:27:30,04,10,1, 11.9,1,1, 8.728, 10598.224, 232.780, 52673.206 21/05/04,17:27:30,05,10,1, 11.9,1,1, 8.728, 10598.219, 232.788, 52673.294 21/05/04,17:27:30,06,10,1, 11.9,1,1, 8.728, 10598.226, 232.798, 52673.326 21/05/04,17:27:30,07,10,1, 11.9,1,1, 8.728, 10598.222, 232.796, 52673.338 21/05/04,17:27:30,08,10,1, 11.9,1,1, 8.728, 10598.219, 232.785, 52673.353 21/05/04,17:27:30,09,10,1, 11.9,1,1, 8.728, 10598.238, 232.811, 52673.302 21/05/04,17:27:30,10,10,1, 11.9,1,1, 8.728, 10598.204, 232.802, 52673.186 21/05/04,17:27:30,11,10,1, 11.9,1,1, 8.728, 10598.224, 232.779, 52673.223 21/05/04,17:27:30,12,10,1, 11.9,1,1, 8.728, 10598.234, 232.789, 52673.234 21/05/04,17:27:30,13,10,1, 11.9,1,1, 8.728, 10598.248, 232.786, 52673.326 21/05/04,17:27:30,14,10,1, 11.9,1,1, 8.728, 10598.229, 232.813, 52673.337 21/05/04,17:27:30,15,10,1, 11.9,1,1, 8.728, 10598.220, 232.810, 52673.373 21/05/04,17:27:30,16,10,1, 11.9,1,1, 8.728, 10598.213, 232.821, 52673.385 21/05/04,17:27:30,17,10,1, 11.9,1,1, 8.728, 10598.187, 232.825, 52673.332 21/05/04,17:27:30,18,10,1, 11.9,1,1, 8.728, 10598.220, 232.818, 52673.294 21/05/04,17:27:30,19,10,1, 11.9,1,1, 8.728, 10598.239, 232.795, 52673.054 21/05/04,17:27:31,00,12,1, 11.9,1,1, 8.728, 10598.232, 232.795, 52673.054 21/05/04,17:27:31,01,12,1, 11.9,1,1, 8.728, 10598.238, 232.811, 52673.224 21/05/04,17:27:31,02,12,1, 11.9,1,1, 8.728, 10598.243, 232.794, 52673.335 21/05/04,17:27:31,03,12,1, 11.9,1,1, 8.728, 10598.215, 232.819, 52673.280 21/05/04,17:27:31,04,12,1, 11.9,1,1, 8.728, 10598.212, 232.830, 52673.317 21/05/04,17:27:31,05,12,1, 11.9,1,1, 8.728, 10598.217, 232.789, 52673.196 21/05/04,17:27:31,06,12,1, 11.9,1,1, 8.728, 10598.191, 232.779, 52673.172 21/05/04,17:27:31,07,12,1, 11.9,1,1, 8.728, 10598.221, 232.793, 52673.104 21/05/04,17:27:31,08,12,1, 11.9,1,1, 8.728, 10598.234, 232.797, 52673.149 21/05/04,17:27:31,09,12,1, 11.9,1,1, 8.728, 10598.233, 232.807, 52673.237 21/05/04,17:27:31,10,12,1, 11.9,1,1, 8.728, 10598.230, 232.835, 52673.282 21/05/04,17:27:31,11,12,1, 11.9,1,1, 8.728, 10598.230, 232.785, 52673.319 21/05/04,17:27:31,12,12,1, 11.9,1,1, 8.728, 10598.248, 232.822, 52673.320 21/05/04,17:27:31,13,12,1, 11.9,1,1, 8.728, 10598.240, 232.823, 52673.269 21/05/04,17:27:31,14,12,1, 11.9,1,1, 8.728, 10598.212, 232.815, 52673.252 21/05/04,17:27:31,15,12,1, 11.9,1,1, 8.728, 10598.237, 232.784, 52673.200 21/05/04,17:27:31,16,12,1, 11.9,1,1, 8.728, 10598.232, 232.828, 52673.245 21/05/04,17:27:31,17,12,1, 11.9,1,1, 8.728, 10598.223, 232.810, 52673.300 21/05/04,17:27:31,18,12,1, 11.9,1,1, 8.728, 10598.213, 232.825, 52673.360 21/05/04,17:27:31,19,12,1, 11.9,1,1, 8.728, 10598.225, 232.859, 52673.426 21/05/04,17:27:32,00,10,1, 11.9,1,1, 8.731, 10598.223, 232.859, 52673.426 21/05/04,17:27:32,01,10,1, 11.9,1,1, 8.731, 10598.238, 232.829, 52673.331 21/05/04,17:27:32,02,10,1, 11.9,1,1, 8.731, 10598.216, 232.840, 52673.268 21/05/04,17:27:32,03,10,1, 11.9,1,1, 8.731, 10598.230, 232.814, 52673.225 21/05/04,17:27:32,04,10,1, 11.9,1,1, 8.731, 10598.229, 232.829, 52673.219 21/05/04,17:27:32,05,10,1, 11.9,1,1, 8.731, 10598.244, 232.836, 52673.265 21/05/04,17:27:32,06,10,1, 11.9,1,1, 8.731, 10598.250, 232.819, 52673.318 21/05/04,17:27:32,07,10,1, 11.9,1,1, 8.731, 10598.242, 232.837, 52673.354 21/05/04,17:27:32,08,10,1, 11.9,1,1, 8.731, 10598.222, 232.845, 52673.377 21/05/04,17:27:32,09,10,1, 11.9,1,1, 8.731, 10598.256, 232.831, 52673.336 21/05/04,17:27:32,10,10,1, 11.9,1,1, 8.731, 10598.224, 232.822, 52673.245 21/05/04,17:27:32,11,10,1, 11.9,1,1, 8.731, 10598.257, 232.818, 52673.225 21/05/04,17:27:32,12,10,1, 11.9,1,1, 8.731, 10598.253, 232.799, 52673.181 21/05/04,17:27:32,13,10,1, 11.9,1,1, 8.731, 10598.246, 232.812, 52673.215 21/05/04,17:27:32,14,10,1, 11.9,1,1, 8.731, 10598.241, 232.813, 52673.304 21/05/04,17:27:32,15,10,1, 11.9,1,1, 8.731, 10598.225, 232.854, 52673.369 21/05/04,17:27:32,16,10,1, 11.9,1,1, 8.731, 10598.236, 232.829, 52673.368 21/05/04,17:27:32,17,10,1, 11.9,1,1, 8.731, 10598.225, 232.814, 52673.332 21/05/04,17:27:32,18,10,1, 11.9,1,1, 8.731, 10598.233, 232.809, 52673.247 21/05/04,17:27:32,19,10,1, 11.9,1,1, 8.731, 10598.253, 232.812, 52673.472 21/05/04,17:27:33,00,10,1, 11.9,1,1, 8.731, 10598.248, 232.812, 52673.472 21/05/04,17:27:33,01,10,1, 11.9,1,1, 8.731, 10598.282, 232.821, 52673.123 21/05/04,17:27:33,02,10,1, 11.9,1,1, 8.731, 10598.257, 232.819, 52673.233 21/05/04,17:27:33,03,10,1, 11.9,1,1, 8.731, 10598.261, 232.851, 52673.338 21/05/04,17:27:33,04,10,1, 11.9,1,1, 8.731, 10598.238, 232.832, 52673.369 21/05/04,17:27:33,05,10,1, 11.9,1,1, 8.731, 10598.235, 232.812, 52673.349 21/05/04,17:27:33,06,10,1, 11.9,1,1, 8.731, 10598.239, 232.803, 52673.353 21/05/04,17:27:33,07,10,1, 11.9,1,1, 8.731, 10598.191, 232.806, 52673.276 21/05/04,17:27:33,08,10,1, 11.9,1,1, 8.731, 10598.234, 232.811, 52673.268 21/05/04,17:27:33,09,10,1, 11.9,1,1, 8.731, 10598.237, 232.806, 52673.231 21/05/04,17:27:33,10,10,1, 11.9,1,1, 8.731, 10598.254, 232.827, 52673.312 21/05/04,17:27:33,11,10,1, 11.9,1,1, 8.731, 10598.240, 232.834, 52673.333 21/05/04,17:27:33,12,10,1, 11.9,1,1, 8.731, 10598.242, 232.814, 52673.372 21/05/04,17:27:33,13,10,1, 11.9,1,1, 8.731, 10598.250, 232.829, 52673.380 21/05/04,17:27:33,14,10,1, 11.9,1,1, 8.731, 10598.239, 232.821, 52673.292 21/05/04,17:27:33,15,10,1, 11.9,1,1, 8.731, 10598.243, 232.814, 52673.250 21/05/04,17:27:33,16,10,1, 11.9,1,1, 8.731, 10598.280, 232.845, 52673.256 21/05/04,17:27:33,17,10,1, 11.9,1,1, 8.731, 10598.255, 232.829, 52673.202 21/05/04,17:27:33,18,10,1, 11.9,1,1, 8.731, 10598.253, 232.836, 52673.204 21/05/04,17:27:33,19,10,1, 11.9,1,1, 8.731, 10598.246, 232.836, 52673.310 21/05/04,17:27:34,00,10,1, 11.8,1,1, 8.728, 10598.240, 232.836, 52673.310 21/05/04,17:27:34,01,10,1, 11.8,1,1, 8.728, 10598.259, 232.832, 52673.370 21/05/04,17:27:34,02,10,1, 11.8,1,1, 8.728, 10598.264, 232.838, 52673.369 21/05/04,17:27:34,03,10,1, 11.8,1,1, 8.728, 10598.273, 232.835, 52673.277 21/05/04,17:27:34,04,10,1, 11.8,1,1, 8.728, 10598.266, 232.808, 52673.249 21/05/04,17:27:34,05,10,1, 11.8,1,1, 8.728, 10598.287, 232.809, 52673.169 21/05/04,17:27:34,06,10,1, 11.8,1,1, 8.728, 10598.266, 232.822, 52673.248 21/05/04,17:27:34,07,10,1, 11.8,1,1, 8.728, 10598.257, 232.821, 52673.271 21/05/04,17:27:34,08,10,1, 11.8,1,1, 8.728, 10598.269, 232.842, 52673.347 21/05/04,17:27:34,09,10,1, 11.8,1,1, 8.728, 10598.273, 232.833, 52673.359 21/05/04,17:27:34,10,10,1, 11.8,1,1, 8.728, 10598.268, 232.837, 52673.364 21/05/04,17:27:34,11,10,1, 11.8,1,1, 8.728, 10598.268, 232.844, 52673.320 21/05/04,17:27:34,12,10,1, 11.8,1,1, 8.728, 10598.269, 232.806, 52673.290 21/05/04,17:27:34,13,10,1, 11.8,1,1, 8.728, 10598.242, 232.835, 52673.259 21/05/04,17:27:34,14,10,1, 11.8,1,1, 8.728, 10598.279, 232.837, 52673.230 21/05/04,17:27:34,15,10,1, 11.8,1,1, 8.728, 10598.284, 232.804, 52673.211 21/05/04,17:27:34,16,10,1, 11.8,1,1, 8.728, 10598.274, 232.830, 52673.283 21/05/04,17:27:34,17,10,1, 11.8,1,1, 8.728, 10598.248, 232.838, 52673.358 21/05/04,17:27:34,18,10,1, 11.8,1,1, 8.728, 10598.258, 232.828, 52673.385 21/05/04,17:27:34,19,10,1, 11.8,1,1, 8.728, 10598.260, 232.829, 52673.411 21/05/04,17:27:35,00,10,1, 11.9,1,1, 8.730, 10598.257, 232.829, 52673.411 21/05/04,17:27:35,01,10,1, 11.9,1,1, 8.730, 10598.262, 232.823, 52673.245 21/05/04,17:27:35,02,10,1, 11.9,1,1, 8.730, 10598.256, 232.838, 52673.239 21/05/04,17:27:35,03,10,1, 11.9,1,1, 8.730, 10598.268, 232.838, 52673.272 21/05/04,17:27:35,04,10,1, 11.9,1,1, 8.730, 10598.269, 232.830, 52673.297 21/05/04,17:27:35,05,10,1, 11.9,1,1, 8.730, 10598.286, 232.820, 52673.347 21/05/04,17:27:35,06,10,1, 11.9,1,1, 8.730, 10598.269, 232.853, 52673.413 21/05/04,17:27:35,07,10,1, 11.9,1,1, 8.730, 10598.288, 232.828, 52673.464 21/05/04,17:27:35,08,10,1, 11.9,1,1, 8.730, 10598.256, 232.825, 52673.399 21/05/04,17:27:35,09,10,1, 11.9,1,1, 8.730, 10598.276, 232.847, 52673.331 21/05/04,17:27:35,10,10,1, 11.9,1,1, 8.730, 10598.287, 232.835, 52673.261 21/05/04,17:27:35,11,10,1, 11.9,1,1, 8.730, 10598.281, 232.813, 52673.261 21/05/04,17:27:35,12,10,1, 11.9,1,1, 8.730, 10598.276, 232.827, 52673.289 21/05/04,17:27:35,13,10,1, 11.9,1,1, 8.730, 10598.301, 232.847, 52673.287 21/05/04,17:27:35,14,10,1, 11.9,1,1, 8.730, 10598.294, 232.834, 52673.381 21/05/04,17:27:35,15,10,1, 11.9,1,1, 8.730, 10598.288, 232.868, 52673.423 21/05/04,17:27:35,16,10,1, 11.9,1,1, 8.730, 10598.286, 232.828, 52673.404 21/05/04,17:27:35,17,10,1, 11.9,1,1, 8.730, 10598.263, 232.817, 52673.352 21/05/04,17:27:35,18,10,1, 11.9,1,1, 8.730, 10598.287, 232.848, 52673.293 21/05/04,17:27:35,19,10,1, 11.9,1,1, 8.730, 10598.290, 232.827, 52673.227 21/05/04,17:27:36,00,10,1, 11.9,1,1, 8.726, 10598.290, 232.827, 52673.227 21/05/04,17:27:36,01,10,1, 11.9,1,1, 8.726, 10598.265, 232.831, 52673.308 21/05/04,17:27:36,02,10,1, 11.9,1,1, 8.726, 10598.264, 232.854, 52673.359 21/05/04,17:27:36,03,10,1, 11.9,1,1, 8.726, 10598.279, 232.853, 52673.352 21/05/04,17:27:36,04,10,1, 11.9,1,1, 8.726, 10598.293, 232.868, 52673.432 21/05/04,17:27:36,05,10,1, 11.9,1,1, 8.726, 10598.249, 232.856, 52673.327 21/05/04,17:27:36,06,10,1, 11.9,1,1, 8.726, 10598.265, 232.829, 52673.321 21/05/04,17:27:36,07,10,1, 11.9,1,1, 8.726, 10598.292, 232.847, 52673.272 21/05/04,17:27:36,08,10,1, 11.9,1,1, 8.726, 10598.256, 232.850, 52673.099 21/05/04,17:27:36,09,10,1, 11.9,1,1, 8.726, 10598.330, 232.812, 52673.295 21/05/04,17:27:36,10,10,1, 11.9,1,1, 8.726, 10598.323, 232.827, 52673.235 21/05/04,17:27:36,11,10,1, 11.9,1,1, 8.726, 10598.317, 232.829, 52673.318 21/05/04,17:27:36,12,10,1, 11.9,1,1, 8.726, 10598.302, 232.812, 52673.416 21/05/04,17:27:36,13,10,1, 11.9,1,1, 8.726, 10598.291, 232.863, 52673.427 21/05/04,17:27:36,14,10,1, 11.9,1,1, 8.726, 10598.267, 232.867, 52673.363 21/05/04,17:27:36,15,10,1, 11.9,1,1, 8.726, 10598.275, 232.821, 52673.252 21/05/04,17:27:36,16,10,1, 11.9,1,1, 8.726, 10598.273, 232.854, 52673.268 21/05/04,17:27:36,17,10,1, 11.9,1,1, 8.726, 10598.290, 232.822, 52673.223 21/05/04,17:27:36,18,10,1, 11.9,1,1, 8.726, 10598.252, 232.819, 52673.226 21/05/04,17:27:36,19,10,1, 11.9,1,1, 8.726, 10598.306, 232.861, 52673.347 21/05/04,17:27:37,00,10,1, 11.8,1,1, 8.728, 10598.298, 232.861, 52673.347 21/05/04,17:27:37,01,10,1, 11.8,1,1, 8.728, 10598.259, 232.868, 52673.425 21/05/04,17:27:37,02,10,1, 11.8,1,1, 8.728, 10598.288, 232.866, 52673.378 21/05/04,17:27:37,03,10,1, 11.8,1,1, 8.728, 10598.265, 232.837, 52673.336 21/05/04,17:27:37,04,10,1, 11.8,1,1, 8.728, 10598.273, 232.829, 52673.229 21/05/04,17:27:37,05,10,1, 11.8,1,1, 8.728, 10598.281, 232.836, 52673.199 21/05/04,17:27:37,06,10,1, 11.8,1,1, 8.728, 10598.282, 232.851, 52673.213 21/05/04,17:27:37,07,10,1, 11.8,1,1, 8.728, 10598.276, 232.836, 52673.243 21/05/04,17:27:37,08,10,1, 11.8,1,1, 8.728, 10598.271, 232.833, 52673.306 21/05/04,17:27:37,09,10,1, 11.8,1,1, 8.728, 10598.280, 232.862, 52673.414 21/05/04,17:27:37,10,10,1, 11.8,1,1, 8.728, 10598.297, 232.841, 52673.386 21/05/04,17:27:37,11,10,1, 11.8,1,1, 8.728, 10598.290, 232.861, 52673.398 21/05/04,17:27:37,12,10,1, 11.8,1,1, 8.728, 10598.269, 232.860, 52673.342 21/05/04,17:27:37,13,10,1, 11.8,1,1, 8.728, 10598.308, 232.855, 52673.222 21/05/04,17:27:37,14,10,1, 11.8,1,1, 8.728, 10598.269, 232.835, 52673.322 21/05/04,17:27:37,15,10,1, 11.8,1,1, 8.728, 10598.292, 232.853, 52673.294 21/05/04,17:27:37,16,10,1, 11.8,1,1, 8.728, 10598.290, 232.865, 52673.372 21/05/04,17:27:37,17,10,1, 11.8,1,1, 8.728, 10598.277, 232.867, 52673.379 21/05/04,17:27:37,18,10,1, 11.8,1,1, 8.728, 10598.313, 232.861, 52673.421 21/05/04,17:27:37,19,10,1, 11.8,1,1, 8.728, 10598.297, 232.852, 52673.335 21/05/04,17:27:38,00,10,1, 11.8,1,1, 8.731, 10598.290, 232.852, 52673.335 21/05/04,17:27:38,01,10,1, 11.8,1,1, 8.731, 10598.291, 232.853, 52673.268 21/05/04,17:27:38,02,10,1, 11.8,1,1, 8.731, 10598.277, 232.844, 52673.225 21/05/04,17:27:38,03,10,1, 11.8,1,1, 8.731, 10598.296, 232.860, 52673.245 21/05/04,17:27:38,04,10,1, 11.8,1,1, 8.731, 10598.293, 232.872, 52673.259 21/05/04,17:27:38,05,10,1, 11.8,1,1, 8.731, 10598.248, 232.832, 52673.346 21/05/04,17:27:38,06,10,1, 11.8,1,1, 8.731, 10598.286, 232.863, 52673.433 21/05/04,17:27:38,07,10,1, 11.8,1,1, 8.731, 10598.277, 232.862, 52673.436 21/05/04,17:27:38,08,10,1, 11.8,1,1, 8.731, 10598.284, 232.829, 52673.389 21/05/04,17:27:38,09,10,1, 11.8,1,1, 8.731, 10598.291, 232.837, 52673.327 21/05/04,17:27:38,10,10,1, 11.8,1,1, 8.731, 10598.312, 232.818, 52673.280 21/05/04,17:27:38,11,10,1, 11.8,1,1, 8.731, 10598.295, 232.811, 52673.245 21/05/04,17:27:38,12,10,1, 11.8,1,1, 8.731, 10598.316, 232.840, 52673.271 21/05/04,17:27:38,13,10,1, 11.8,1,1, 8.731, 10598.274, 232.840, 52673.304 21/05/04,17:27:38,14,10,1, 11.8,1,1, 8.731, 10598.309, 232.840, 52673.392 21/05/04,17:27:38,15,10,1, 11.8,1,1, 8.731, 10598.272, 232.858, 52673.419 21/05/04,17:27:38,16,10,1, 11.8,1,1, 8.731, 10598.283, 232.854, 52673.414 21/05/04,17:27:38,17,10,1, 11.8,1,1, 8.731, 10598.288, 232.850, 52673.349 21/05/04,17:27:38,18,10,1, 11.8,1,1, 8.731, 10598.312, 232.862, 52673.302 21/05/04,17:27:38,19,10,1, 11.8,1,1, 8.731, 10598.298, 232.851, 52673.259 21/05/04,17:27:39,00,11,1, 11.9,1,1, 8.725, 10598.290, 232.851, 52673.259 21/05/04,17:27:39,01,11,1, 11.9,1,1, 8.725, 10598.305, 232.836, 52673.280 21/05/04,17:27:39,02,11,1, 11.9,1,1, 8.725, 10598.295, 232.859, 52673.324 21/05/04,17:27:39,03,11,1, 11.9,1,1, 8.725, 10598.298, 232.860, 52673.400 21/05/04,17:27:39,04,11,1, 11.9,1,1, 8.725, 10598.303, 232.870, 52673.413 21/05/04,17:27:39,05,11,1, 11.9,1,1, 8.725, 10598.285, 232.857, 52673.412 21/05/04,17:27:39,06,11,1, 11.9,1,1, 8.725, 10598.283, 232.862, 52673.348 21/05/04,17:27:39,07,11,1, 11.9,1,1, 8.725, 10598.288, 232.872, 52673.288 21/05/04,17:27:39,08,11,1, 11.9,1,1, 8.725, 10598.305, 232.844, 52673.255 21/05/04,17:27:39,09,11,1, 11.9,1,1, 8.725, 10598.297, 232.854, 52673.262 21/05/04,17:27:39,10,11,1, 11.9,1,1, 8.725, 10598.313, 232.879, 52673.359 21/05/04,17:27:39,11,11,1, 11.9,1,1, 8.725, 10598.298, 232.872, 52673.409 21/05/04,17:27:39,12,11,1, 11.9,1,1, 8.725, 10598.300, 232.867, 52673.440 21/05/04,17:27:39,13,11,1, 11.9,1,1, 8.725, 10598.312, 232.914, 52673.432 21/05/04,17:27:39,14,11,1, 11.9,1,1, 8.725, 10598.314, 232.876, 52673.355 21/05/04,17:27:39,15,11,1, 11.9,1,1, 8.725, 10598.303, 232.866, 52673.287 21/05/04,17:27:39,16,11,1, 11.9,1,1, 8.725, 10598.304, 232.874, 52673.235 21/05/04,17:27:39,17,11,1, 11.9,1,1, 8.725, 10598.299, 232.879, 52673.253 21/05/04,17:27:39,18,11,1, 11.9,1,1, 8.725, 10598.318, 232.861, 52673.303 21/05/04,17:27:39,19,11,1, 11.9,1,1, 8.725, 10598.304, 232.890, 52673.405 21/05/04,17:27:40,00,10,1, 11.9,1,1, 8.727, 10598.298, 232.890, 52673.405 21/05/04,17:27:40,01,10,1, 11.9,1,1, 8.727, 10598.255, 232.867, 52673.458 21/05/04,17:27:40,02,10,1, 11.9,1,1, 8.727, 10598.321, 232.896, 52673.437 21/05/04,17:27:40,03,10,1, 11.9,1,1, 8.727, 10598.277, 232.886, 52673.340 21/05/04,17:27:40,04,10,1, 11.9,1,1, 8.727, 10598.303, 232.876, 52673.314 21/05/04,17:27:40,05,10,1, 11.9,1,1, 8.727, 10598.317, 232.854, 52673.271 21/05/04,17:27:40,06,10,1, 11.9,1,1, 8.727, 10598.324, 232.854, 52673.278 21/05/04,17:27:40,07,10,1, 11.9,1,1, 8.727, 10598.313, 232.871, 52673.316 21/05/04,17:27:40,08,10,1, 11.9,1,1, 8.727, 10598.301, 232.891, 52673.405 21/05/04,17:27:40,09,10,1, 11.9,1,1, 8.727, 10598.320, 232.881, 52673.464 21/05/04,17:27:40,10,10,1, 11.9,1,1, 8.727, 10598.297, 232.885, 52673.440 21/05/04,17:27:40,11,10,1, 11.9,1,1, 8.727, 10598.333, 232.869, 52673.391 21/05/04,17:27:40,12,10,1, 11.9,1,1, 8.727, 10598.286, 232.870, 52673.355 21/05/04,17:27:40,13,10,1, 11.9,1,1, 8.727, 10598.295, 232.866, 52673.271 21/05/04,17:27:40,14,10,1, 11.9,1,1, 8.727, 10598.319, 232.876, 52673.312 21/05/04,17:27:40,15,10,1, 11.9,1,1, 8.727, 10598.318, 232.895, 52673.335 21/05/04,17:27:40,16,10,1, 11.9,1,1, 8.727, 10598.318, 232.892, 52673.398 21/05/04,17:27:40,17,10,1, 11.9,1,1, 8.727, 10598.304, 232.888, 52673.433 21/05/04,17:27:40,18,10,1, 11.9,1,1, 8.727, 10598.309, 232.896, 52673.396 21/05/04,17:27:40,19,10,1, 11.9,1,1, 8.727, 10598.316, 232.907, 52673.369 21/05/04,17:27:41,00,11,1, 11.9,1,1, 8.728, 10598.315, 232.907, 52673.369 21/05/04,17:27:41,01,11,1, 11.9,1,1, 8.728, 10598.308, 232.873, 52673.214 21/05/04,17:27:41,02,11,1, 11.9,1,1, 8.728, 10598.316, 232.869, 52673.186 21/05/04,17:27:41,03,11,1, 11.9,1,1, 8.728, 10598.317, 232.858, 52673.254 21/05/04,17:27:41,04,11,1, 11.9,1,1, 8.728, 10598.331, 232.882, 52673.171 21/05/04,17:27:41,05,11,1, 11.9,1,1, 8.728, 10598.290, 232.894, 52673.415 21/05/04,17:27:41,06,11,1, 11.9,1,1, 8.728, 10598.302, 232.910, 52673.442 21/05/04,17:27:41,07,11,1, 11.9,1,1, 8.728, 10598.318, 232.883, 52673.362 21/05/04,17:27:41,08,11,1, 11.9,1,1, 8.728, 10598.309, 232.877, 52673.291 21/05/04,17:27:41,09,11,1, 11.9,1,1, 8.728, 10598.335, 232.853, 52673.231 21/05/04,17:27:41,10,11,1, 11.9,1,1, 8.728, 10598.314, 232.881, 52673.225 21/05/04,17:27:41,11,11,1, 11.9,1,1, 8.728, 10598.338, 232.874, 52673.275 21/05/04,17:27:41,12,11,1, 11.9,1,1, 8.728, 10598.308, 232.858, 52673.395 21/05/04,17:27:41,13,11,1, 11.9,1,1, 8.728, 10598.311, 232.898, 52673.480 21/05/04,17:27:41,14,11,1, 11.9,1,1, 8.728, 10598.331, 232.906, 52673.490 21/05/04,17:27:41,15,11,1, 11.9,1,1, 8.728, 10598.302, 232.885, 52673.433 21/05/04,17:27:41,16,11,1, 11.9,1,1, 8.728, 10598.305, 232.904, 52673.401 21/05/04,17:27:41,17,11,1, 11.9,1,1, 8.728, 10598.341, 232.898, 52673.355 21/05/04,17:27:41,18,11,1, 11.9,1,1, 8.728, 10598.319, 232.905, 52673.303 21/05/04,17:27:41,19,11,1, 11.9,1,1, 8.728, 10598.330, 232.888, 52673.286 21/05/04,17:27:42,00,11,1, 11.9,1,1, 8.725, 10598.323, 232.888, 52673.286 21/05/04,17:27:42,01,11,1, 11.9,1,1, 8.725, 10598.344, 232.903, 52673.417 21/05/04,17:27:42,02,11,1, 11.9,1,1, 8.725, 10598.322, 232.910, 52673.490 21/05/04,17:27:42,03,11,1, 11.9,1,1, 8.725, 10598.321, 232.927, 52673.469 21/05/04,17:27:42,04,11,1, 11.9,1,1, 8.725, 10598.322, 232.914, 52673.417 21/05/04,17:27:42,05,11,1, 11.9,1,1, 8.725, 10598.311, 232.916, 52673.357 21/05/04,17:27:42,06,11,1, 11.9,1,1, 8.725, 10598.320, 232.896, 52673.292 21/05/04,17:27:42,07,11,1, 11.9,1,1, 8.725, 10598.319, 232.898, 52673.292 21/05/04,17:27:42,08,11,1, 11.9,1,1, 8.725, 10598.325, 232.918, 52673.355 21/05/04,17:27:42,09,11,1, 11.9,1,1, 8.725, 10598.330, 232.921, 52673.379 21/05/04,17:27:42,10,11,1, 11.9,1,1, 8.725, 10598.311, 232.922, 52673.457 21/05/04,17:27:42,11,11,1, 11.9,1,1, 8.725, 10598.301, 232.922, 52673.469 21/05/04,17:27:42,12,11,1, 11.9,1,1, 8.725, 10598.347, 232.890, 52673.454 21/05/04,17:27:42,13,11,1, 11.9,1,1, 8.725, 10598.313, 232.900, 52673.385 21/05/04,17:27:42,14,11,1, 11.9,1,1, 8.725, 10598.328, 232.887, 52673.285 21/05/04,17:27:42,15,11,1, 11.9,1,1, 8.725, 10598.350, 232.898, 52673.239 21/05/04,17:27:42,16,11,1, 11.9,1,1, 8.725, 10598.332, 232.892, 52673.253 21/05/04,17:27:42,17,11,1, 11.9,1,1, 8.725, 10598.310, 232.909, 52673.372 21/05/04,17:27:42,18,11,1, 11.9,1,1, 8.725, 10598.346, 232.907, 52673.464 21/05/04,17:27:42,19,11,1, 11.9,1,1, 8.725, 10598.341, 232.938, 52673.480 21/05/04,17:27:43,00,11,1, 11.9,1,1, 8.723, 10598.340, 232.938, 52673.480 21/05/04,17:27:43,01,11,1, 11.9,1,1, 8.723, 10598.331, 232.939, 52673.344 21/05/04,17:27:43,02,11,1, 11.9,1,1, 8.723, 10598.331, 232.924, 52673.299 21/05/04,17:27:43,03,11,1, 11.9,1,1, 8.723, 10598.340, 232.920, 52673.273 21/05/04,17:27:43,04,11,1, 11.9,1,1, 8.723, 10598.355, 232.917, 52673.292 21/05/04,17:27:43,05,11,1, 11.9,1,1, 8.723, 10598.324, 232.915, 52673.361 21/05/04,17:27:43,06,11,1, 11.9,1,1, 8.723, 10598.331, 232.912, 52673.480 21/05/04,17:27:43,07,11,1, 11.9,1,1, 8.723, 10598.327, 232.932, 52673.520 21/05/04,17:27:43,08,11,1, 11.9,1,1, 8.723, 10598.331, 232.919, 52673.403 21/05/04,17:27:43,09,11,1, 11.9,1,1, 8.723, 10598.317, 232.946, 52673.340 21/05/04,17:27:43,10,11,1, 11.9,1,1, 8.723, 10598.358, 232.927, 52673.289 21/05/04,17:27:43,11,11,1, 11.9,1,1, 8.723, 10598.346, 232.911, 52673.240 21/05/04,17:27:43,12,11,1, 11.9,1,1, 8.723, 10598.340, 232.928, 52673.432 21/05/04,17:27:43,13,11,1, 11.9,1,1, 8.723, 10598.344, 232.908, 52673.242 21/05/04,17:27:43,14,11,1, 11.9,1,1, 8.723, 10598.313, 232.955, 52673.456 21/05/04,17:27:43,15,11,1, 11.9,1,1, 8.723, 10598.320, 232.928, 52673.478 21/05/04,17:27:43,16,11,1, 11.9,1,1, 8.723, 10598.343, 232.913, 52673.496 21/05/04,17:27:43,17,11,1, 11.9,1,1, 8.723, 10598.368, 232.919, 52673.156 21/05/04,17:27:43,18,11,1, 11.9,1,1, 8.723, 10598.293, 232.953, 52673.409 21/05/04,17:27:43,19,11,1, 11.9,1,1, 8.723, 10598.329, 232.908, 52673.334 21/05/04,17:27:44,00,11,1, 11.9,1,1, 8.724, 10598.323, 232.908, 52673.334 21/05/04,17:27:44,01,11,1, 11.9,1,1, 8.724, 10598.325, 232.936, 52673.391 21/05/04,17:27:44,02,11,1, 11.9,1,1, 8.724, 10598.352, 232.940, 52673.451 21/05/04,17:27:44,03,11,1, 11.9,1,1, 8.724, 10598.360, 232.941, 52673.477 21/05/04,17:27:44,04,11,1, 11.9,1,1, 8.724, 10598.321, 232.919, 52673.443 21/05/04,17:27:44,05,11,1, 11.9,1,1, 8.724, 10598.320, 232.926, 52673.441 21/05/04,17:27:44,06,11,1, 11.9,1,1, 8.724, 10598.347, 232.939, 52673.310 21/05/04,17:27:44,07,11,1, 11.9,1,1, 8.724, 10598.309, 232.927, 52673.265 21/05/04,17:27:44,08,11,1, 11.9,1,1, 8.724, 10598.332, 232.927, 52673.261 21/05/04,17:27:44,09,11,1, 11.9,1,1, 8.724, 10598.319, 232.948, 52673.281 21/05/04,17:27:44,10,11,1, 11.9,1,1, 8.724, 10598.337, 232.945, 52673.428 21/05/04,17:27:44,11,11,1, 11.9,1,1, 8.724, 10598.352, 232.967, 52673.475 21/05/04,17:27:44,12,11,1, 11.9,1,1, 8.724, 10598.327, 232.961, 52673.442 21/05/04,17:27:44,13,11,1, 11.9,1,1, 8.724, 10598.354, 232.938, 52673.442 21/05/04,17:27:44,14,11,1, 11.9,1,1, 8.724, 10598.346, 232.940, 52673.371 21/05/04,17:27:44,15,11,1, 11.9,1,1, 8.724, 10598.339, 232.950, 52673.338 21/05/04,17:27:44,16,11,1, 11.9,1,1, 8.724, 10598.324, 232.927, 52673.220 21/05/04,17:27:44,17,11,1, 11.9,1,1, 8.724, 10598.327, 232.966, 52673.273 21/05/04,17:27:44,18,11,1, 11.9,1,1, 8.724, 10598.337, 232.981, 52673.376 21/05/04,17:27:44,19,11,1, 11.9,1,1, 8.724, 10598.349, 232.955, 52673.474 21/05/04,17:27:45,00,11,1, 11.9,1,1, 8.724, 10598.348, 232.955, 52673.474 21/05/04,17:27:45,01,11,1, 11.9,1,1, 8.724, 10598.333, 232.946, 52673.453 21/05/04,17:27:45,02,11,1, 11.9,1,1, 8.724, 10598.359, 232.970, 52673.383 21/05/04,17:27:45,03,11,1, 11.9,1,1, 8.724, 10598.317, 232.948, 52673.295 21/05/04,17:27:45,04,11,1, 11.9,1,1, 8.724, 10598.332, 232.930, 52673.215 21/05/04,17:27:45,05,11,1, 11.9,1,1, 8.724, 10598.360, 232.944, 52673.270 21/05/04,17:27:45,06,11,1, 11.9,1,1, 8.724, 10598.328, 232.950, 52673.329 21/05/04,17:27:45,07,11,1, 11.9,1,1, 8.724, 10598.352, 232.951, 52673.416 21/05/04,17:27:45,08,11,1, 11.9,1,1, 8.724, 10598.311, 232.962, 52673.482 21/05/04,17:27:45,09,11,1, 11.9,1,1, 8.724, 10598.353, 232.943, 52673.429 21/05/04,17:27:45,10,11,1, 11.9,1,1, 8.724, 10598.325, 232.935, 52673.341 21/05/04,17:27:45,11,11,1, 11.9,1,1, 8.724, 10598.333, 232.939, 52673.302 21/05/04,17:27:45,12,11,1, 11.9,1,1, 8.724, 10598.328, 232.940, 52673.258 21/05/04,17:27:45,13,11,1, 11.9,1,1, 8.724, 10598.340, 232.931, 52673.206 21/05/04,17:27:45,14,11,1, 11.9,1,1, 8.724, 10598.337, 232.937, 52673.268 21/05/04,17:27:45,15,11,1, 11.9,1,1, 8.724, 10598.316, 232.943, 52673.362 21/05/04,17:27:45,16,11,1, 11.9,1,1, 8.724, 10598.353, 232.925, 52673.384 21/05/04,17:27:45,17,11,1, 11.9,1,1, 8.724, 10598.347, 232.951, 52673.382 21/05/04,17:27:45,18,11,1, 11.9,1,1, 8.724, 10598.331, 232.954, 52673.316 21/05/04,17:27:45,19,11,1, 11.9,1,1, 8.724, 10598.340, 232.941, 52673.259 21/05/04,17:27:46,00,11,1, 11.9,1,1, 8.725, 10598.340, 232.941, 52673.259 21/05/04,17:27:46,01,11,1, 11.9,1,1, 8.725, 10598.345, 232.928, 52673.200 21/05/04,17:27:46,02,11,1, 11.9,1,1, 8.725, 10598.373, 232.928, 52673.248 21/05/04,17:27:46,03,11,1, 11.9,1,1, 8.725, 10598.343, 232.977, 52673.330 21/05/04,17:27:46,04,11,1, 11.9,1,1, 8.725, 10598.339, 232.962, 52673.453 21/05/04,17:27:46,05,11,1, 11.9,1,1, 8.725, 10598.358, 232.916, 52673.385 21/05/04,17:27:46,06,11,1, 11.9,1,1, 8.725, 10598.366, 232.962, 52673.434 21/05/04,17:27:46,07,11,1, 11.9,1,1, 8.725, 10598.325, 232.926, 52673.332 21/05/04,17:27:46,08,11,1, 11.9,1,1, 8.725, 10598.340, 232.925, 52673.290 21/05/04,17:27:46,09,11,1, 11.9,1,1, 8.725, 10598.342, 232.937, 52673.300 21/05/04,17:27:46,10,11,1, 11.9,1,1, 8.725, 10598.357, 232.910, 52673.376 21/05/04,17:27:46,11,11,1, 11.9,1,1, 8.725, 10598.343, 232.917, 52673.421 21/05/04,17:27:46,12,11,1, 11.9,1,1, 8.725, 10598.353, 232.976, 52673.483 21/05/04,17:27:46,13,11,1, 11.9,1,1, 8.725, 10598.324, 232.948, 52673.514 21/05/04,17:27:46,14,11,1, 11.9,1,1, 8.725, 10598.354, 232.954, 52673.466 21/05/04,17:27:46,15,11,1, 11.9,1,1, 8.725, 10598.352, 232.969, 52673.358 21/05/04,17:27:46,16,11,1, 11.9,1,1, 8.725, 10598.348, 232.942, 52673.291 21/05/04,17:27:46,17,11,1, 11.9,1,1, 8.725, 10598.361, 232.917, 52673.267 21/05/04,17:27:46,18,11,1, 11.9,1,1, 8.725, 10598.356, 232.952, 52673.341 21/05/04,17:27:46,19,11,1, 11.9,1,1, 8.725, 10598.343, 232.960, 52673.377 21/05/04,17:27:47,00,11,1, 11.9,1,1, 8.724, 10598.340, 232.960, 52673.377 21/05/04,17:27:47,01,11,1, 11.9,1,1, 8.724, 10598.354, 232.939, 52673.491 21/05/04,17:27:47,02,11,1, 11.9,1,1, 8.724, 10598.315, 232.933, 52673.431 21/05/04,17:27:47,03,11,1, 11.9,1,1, 8.724, 10598.341, 232.948, 52673.374 21/05/04,17:27:47,04,11,1, 11.9,1,1, 8.724, 10598.351, 232.957, 52673.302 21/05/04,17:27:47,05,11,1, 11.9,1,1, 8.724, 10598.344, 232.934, 52673.241 21/05/04,17:27:47,06,11,1, 11.9,1,1, 8.724, 10598.366, 232.947, 52673.323 21/05/04,17:27:47,07,11,1, 11.9,1,1, 8.724, 10598.348, 232.956, 52673.348 21/05/04,17:27:47,08,11,1, 11.9,1,1, 8.724, 10598.366, 232.951, 52673.461 21/05/04,17:27:47,09,11,1, 11.9,1,1, 8.724, 10598.346, 232.955, 52673.438 21/05/04,17:27:47,10,11,1, 11.9,1,1, 8.724, 10598.341, 232.965, 52673.435 21/05/04,17:27:47,11,11,1, 11.9,1,1, 8.724, 10598.331, 232.962, 52673.403 21/05/04,17:27:47,12,11,1, 11.9,1,1, 8.724, 10598.353, 232.958, 52673.383 21/05/04,17:27:47,13,11,1, 11.9,1,1, 8.724, 10598.347, 232.951, 52673.351 21/05/04,17:27:47,14,11,1, 11.9,1,1, 8.724, 10598.340, 232.962, 52673.282 21/05/04,17:27:47,15,11,1, 11.9,1,1, 8.724, 10598.349, 232.961, 52673.298 21/05/04,17:27:47,16,11,1, 11.9,1,1, 8.724, 10598.348, 232.977, 52673.399 21/05/04,17:27:47,17,11,1, 11.9,1,1, 8.724, 10598.344, 232.954, 52673.426 21/05/04,17:27:47,18,11,1, 11.9,1,1, 8.724, 10598.335, 232.980, 52673.505 21/05/04,17:27:47,19,11,1, 11.9,1,1, 8.724, 10598.343, 232.952, 52673.407 21/05/04,17:27:48,00,11,1, 11.9,1,1, 8.724, 10598.340, 232.952, 52673.407 21/05/04,17:27:48,01,11,1, 11.9,1,1, 8.724, 10598.366, 232.961, 52673.218 21/05/04,17:27:48,02,11,1, 11.9,1,1, 8.724, 10598.370, 232.940, 52673.294 21/05/04,17:27:48,03,11,1, 11.9,1,1, 8.724, 10598.364, 232.949, 52673.331 21/05/04,17:27:48,04,11,1, 11.9,1,1, 8.724, 10598.322, 232.974, 52673.336 21/05/04,17:27:48,05,11,1, 11.9,1,1, 8.724, 10598.381, 232.968, 52673.373 21/05/04,17:27:48,06,11,1, 11.9,1,1, 8.724, 10598.321, 232.996, 52673.514 21/05/04,17:27:48,07,11,1, 11.9,1,1, 8.724, 10598.365, 232.994, 52673.481 21/05/04,17:27:48,08,11,1, 11.9,1,1, 8.724, 10598.357, 232.949, 52673.358 21/05/04,17:27:48,09,11,1, 11.9,1,1, 8.724, 10598.366, 232.965, 52673.266 21/05/04,17:27:48,10,11,1, 11.9,1,1, 8.724, 10598.362, 232.945, 52673.264 21/05/04,17:27:48,11,11,1, 11.9,1,1, 8.724, 10598.354, 232.949, 52673.310 21/05/04,17:27:48,12,11,1, 11.9,1,1, 8.724, 10598.374, 232.987, 52673.389 21/05/04,17:27:48,13,11,1, 11.9,1,1, 8.724, 10598.350, 232.992, 52673.428 21/05/04,17:27:48,14,11,1, 11.9,1,1, 8.724, 10598.356, 232.953, 52673.464 21/05/04,17:27:48,15,11,1, 11.9,1,1, 8.724, 10598.336, 232.979, 52673.437 21/05/04,17:27:48,16,11,1, 11.9,1,1, 8.724, 10598.377, 232.980, 52673.367 21/05/04,17:27:48,17,11,1, 11.9,1,1, 8.724, 10598.367, 232.972, 52673.325 21/05/04,17:27:48,18,11,1, 11.9,1,1, 8.724, 10598.363, 232.951, 52673.279 21/05/04,17:27:48,19,11,1, 11.9,1,1, 8.724, 10598.380, 232.966, 52673.259 21/05/04,17:27:49,00,11,1, 11.8,1,1, 8.725, 10598.373, 232.966, 52673.259 21/05/04,17:27:49,01,11,1, 11.8,1,1, 8.725, 10598.367, 232.977, 52673.417 21/05/04,17:27:49,02,11,1, 11.8,1,1, 8.725, 10598.373, 232.974, 52673.492 21/05/04,17:27:49,03,11,1, 11.8,1,1, 8.725, 10598.365, 232.970, 52673.451 21/05/04,17:27:49,04,11,1, 11.8,1,1, 8.725, 10598.348, 232.971, 52673.448 21/05/04,17:27:49,05,11,1, 11.8,1,1, 8.725, 10598.361, 232.971, 52673.405 21/05/04,17:27:49,06,11,1, 11.8,1,1, 8.725, 10598.366, 232.954, 52673.298 21/05/04,17:27:49,07,11,1, 11.8,1,1, 8.725, 10598.383, 232.984, 52673.336 21/05/04,17:27:49,08,11,1, 11.8,1,1, 8.725, 10598.407, 232.991, 52673.386 21/05/04,17:27:49,09,11,1, 11.8,1,1, 8.725, 10598.368, 232.968, 52673.396 21/05/04,17:27:49,10,11,1, 11.8,1,1, 8.725, 10598.386, 232.995, 52673.455 21/05/04,17:27:49,11,11,1, 11.8,1,1, 8.725, 10598.362, 232.993, 52673.445 21/05/04,17:27:49,12,11,1, 11.8,1,1, 8.725, 10598.382, 232.988, 52673.446 21/05/04,17:27:49,13,11,1, 11.8,1,1, 8.725, 10598.350, 232.990, 52673.365 21/05/04,17:27:49,14,11,1, 11.8,1,1, 8.725, 10598.370, 232.970, 52673.357 21/05/04,17:27:49,15,11,1, 11.8,1,1, 8.725, 10598.380, 232.967, 52673.258 21/05/04,17:27:49,16,11,1, 11.8,1,1, 8.725, 10598.375, 232.987, 52673.321 21/05/04,17:27:49,17,11,1, 11.8,1,1, 8.725, 10598.364, 232.980, 52673.360 21/05/04,17:27:49,18,11,1, 11.8,1,1, 8.725, 10598.360, 232.992, 52673.444 21/05/04,17:27:49,19,11,1, 11.8,1,1, 8.725, 10598.376, 232.993, 52673.466 21/05/04,17:27:50,00,11,1, 11.9,1,1, 8.721, 10598.373, 232.993, 52673.466 21/05/04,17:27:50,01,11,1, 11.9,1,1, 8.721, 10598.361, 232.982, 52673.310 21/05/04,17:27:50,02,11,1, 11.9,1,1, 8.721, 10598.380, 233.000, 52673.259 21/05/04,17:27:50,03,11,1, 11.9,1,1, 8.721, 10598.396, 232.990, 52673.281 21/05/04,17:27:50,04,11,1, 11.9,1,1, 8.721, 10598.394, 232.982, 52673.289 21/05/04,17:27:50,05,11,1, 11.9,1,1, 8.721, 10598.416, 233.008, 52673.371 21/05/04,17:27:50,06,11,1, 11.9,1,1, 8.721, 10598.380, 232.988, 52673.425 21/05/04,17:27:50,07,11,1, 11.9,1,1, 8.721, 10598.387, 233.012, 52673.435 21/05/04,17:27:50,08,11,1, 11.9,1,1, 8.721, 10598.386, 233.025, 52673.416 21/05/04,17:27:50,09,11,1, 11.9,1,1, 8.721, 10598.371, 233.007, 52673.311 21/05/04,17:27:50,10,11,1, 11.9,1,1, 8.721, 10598.366, 232.992, 52673.216 21/05/04,17:27:50,11,11,1, 11.9,1,1, 8.721, 10598.394, 232.992, 52673.222 21/05/04,17:27:50,12,11,1, 11.9,1,1, 8.721, 10598.404, 232.976, 52673.283 21/05/04,17:27:50,13,11,1, 11.9,1,1, 8.721, 10598.387, 233.000, 52673.370 21/05/04,17:27:50,14,11,1, 11.9,1,1, 8.721, 10598.398, 233.034, 52673.536 21/05/04,17:27:50,15,11,1, 11.9,1,1, 8.721, 10598.358, 233.020, 52673.523 21/05/04,17:27:50,16,11,1, 11.9,1,1, 8.721, 10598.362, 233.013, 52673.452 21/05/04,17:27:50,17,11,1, 11.9,1,1, 8.721, 10598.353, 233.003, 52673.394 21/05/04,17:27:50,18,11,1, 11.9,1,1, 8.721, 10598.369, 232.986, 52673.220 21/05/04,17:27:50,19,11,1, 11.9,1,1, 8.721, 10598.355, 233.031, 52673.384 21/05/04,17:27:51,00,11,1, 11.8,1,1, 8.724, 10598.348, 233.031, 52673.384 21/05/04,17:27:51,01,11,1, 11.8,1,1, 8.724, 10598.370, 232.996, 52673.427 21/05/04,17:27:51,02,11,1, 11.8,1,1, 8.724, 10598.388, 233.020, 52673.478 21/05/04,17:27:51,03,11,1, 11.8,1,1, 8.724, 10598.343, 233.022, 52673.534 21/05/04,17:27:51,04,11,1, 11.8,1,1, 8.724, 10598.369, 232.999, 52673.513 21/05/04,17:27:51,05,11,1, 11.8,1,1, 8.724, 10598.374, 233.023, 52673.417 21/05/04,17:27:51,06,11,1, 11.8,1,1, 8.724, 10598.367, 233.027, 52673.355 21/05/04,17:27:51,07,11,1, 11.8,1,1, 8.724, 10598.389, 233.023, 52673.311 21/05/04,17:27:51,08,11,1, 11.8,1,1, 8.724, 10598.404, 233.007, 52673.369 21/05/04,17:27:51,09,11,1, 11.8,1,1, 8.724, 10598.391, 233.017, 52673.457 21/05/04,17:27:51,10,11,1, 11.8,1,1, 8.724, 10598.408, 233.007, 52673.508 21/05/04,17:27:51,11,11,1, 11.8,1,1, 8.724, 10598.375, 233.056, 52673.544 21/05/04,17:27:51,12,11,1, 11.8,1,1, 8.724, 10598.351, 233.040, 52673.539 21/05/04,17:27:51,13,11,1, 11.8,1,1, 8.724, 10598.367, 233.026, 52673.432 21/05/04,17:27:51,14,11,1, 11.8,1,1, 8.724, 10598.357, 233.052, 52673.365 21/05/04,17:27:51,15,11,1, 11.8,1,1, 8.724, 10598.385, 233.012, 52673.365 21/05/04,17:27:51,16,11,1, 11.8,1,1, 8.724, 10598.372, 233.001, 52673.365 21/05/04,17:27:51,17,11,1, 11.8,1,1, 8.724, 10598.388, 233.053, 52673.452 21/05/04,17:27:51,18,11,1, 11.8,1,1, 8.724, 10598.367, 233.032, 52673.462 21/05/04,17:27:51,19,11,1, 11.8,1,1, 8.724, 10598.381, 233.049, 52673.510 21/05/04,17:27:52,00,11,1, 11.8,1,1, 8.719, 10598.373, 233.049, 52673.510 21/05/04,17:27:52,01,11,1, 11.8,1,1, 8.719, 10598.366, 233.041, 52673.463 21/05/04,17:27:52,02,11,1, 11.8,1,1, 8.719, 10598.387, 233.017, 52673.390 21/05/04,17:27:52,03,11,1, 11.8,1,1, 8.719, 10598.410, 233.026, 52673.337 21/05/04,17:27:52,04,11,1, 11.8,1,1, 8.719, 10598.375, 233.001, 52673.317 21/05/04,17:27:52,05,11,1, 11.8,1,1, 8.719, 10598.389, 233.012, 52673.370 21/05/04,17:27:52,06,11,1, 11.8,1,1, 8.719, 10598.392, 233.032, 52673.463 21/05/04,17:27:52,07,11,1, 11.8,1,1, 8.719, 10598.413, 233.033, 52673.500 21/05/04,17:27:52,08,11,1, 11.8,1,1, 8.719, 10598.380, 233.061, 52673.560 21/05/04,17:27:52,09,11,1, 11.8,1,1, 8.719, 10598.381, 233.023, 52673.450 21/05/04,17:27:52,10,11,1, 11.8,1,1, 8.719, 10598.374, 233.015, 52673.373 21/05/04,17:27:52,11,11,1, 11.8,1,1, 8.719, 10598.399, 233.052, 52673.339 21/05/04,17:27:52,12,11,1, 11.8,1,1, 8.719, 10598.398, 233.033, 52673.368 21/05/04,17:27:52,13,11,1, 11.8,1,1, 8.719, 10598.386, 233.045, 52673.381 21/05/04,17:27:52,14,11,1, 11.8,1,1, 8.719, 10598.402, 233.063, 52673.417 21/05/04,17:27:52,15,11,1, 11.8,1,1, 8.719, 10598.393, 233.040, 52673.526 21/05/04,17:27:52,16,11,1, 11.8,1,1, 8.719, 10598.388, 233.041, 52673.538 21/05/04,17:27:52,17,11,1, 11.8,1,1, 8.719, 10598.396, 233.070, 52673.519 21/05/04,17:27:52,18,11,1, 11.8,1,1, 8.719, 10598.410, 233.079, 52673.438 21/05/04,17:27:52,19,11,1, 11.8,1,1, 8.719, 10598.399, 233.055, 52673.366 21/05/04,17:27:53,00,11,1, 11.9,1,1, 8.721, 10598.398, 233.055, 52673.366 21/05/04,17:27:53,01,11,1, 11.9,1,1, 8.721, 10598.395, 233.046, 52673.337 21/05/04,17:27:53,02,11,1, 11.9,1,1, 8.721, 10598.394, 233.051, 52673.440 21/05/04,17:27:53,03,11,1, 11.9,1,1, 8.721, 10598.415, 233.069, 52673.511 21/05/04,17:27:53,04,11,1, 11.9,1,1, 8.721, 10598.394, 233.080, 52673.517 21/05/04,17:27:53,05,11,1, 11.9,1,1, 8.721, 10598.396, 233.045, 52673.493 21/05/04,17:27:53,06,11,1, 11.9,1,1, 8.721, 10598.394, 233.058, 52673.496 21/05/04,17:27:53,07,11,1, 11.9,1,1, 8.721, 10598.392, 233.045, 52673.403 21/05/04,17:27:53,08,11,1, 11.9,1,1, 8.721, 10598.383, 233.042, 52673.359 21/05/04,17:27:53,09,11,1, 11.9,1,1, 8.721, 10598.383, 233.071, 52673.343 21/05/04,17:27:53,10,11,1, 11.9,1,1, 8.721, 10598.398, 233.021, 52673.334 21/05/04,17:27:53,11,11,1, 11.9,1,1, 8.721, 10598.385, 233.051, 52673.446 21/05/04,17:27:53,12,11,1, 11.9,1,1, 8.721, 10598.399, 233.056, 52673.498 21/05/04,17:27:53,13,11,1, 11.9,1,1, 8.721, 10598.401, 233.050, 52673.519 21/05/04,17:27:53,14,11,1, 11.9,1,1, 8.721, 10598.379, 233.047, 52673.503 21/05/04,17:27:53,15,11,1, 11.9,1,1, 8.721, 10598.390, 233.069, 52673.387 21/05/04,17:27:53,16,11,1, 11.9,1,1, 8.721, 10598.419, 233.056, 52673.347 21/05/04,17:27:53,17,11,1, 11.9,1,1, 8.721, 10598.398, 233.054, 52673.306 21/05/04,17:27:53,18,11,1, 11.9,1,1, 8.721, 10598.407, 233.052, 52673.350 21/05/04,17:27:53,19,11,1, 11.9,1,1, 8.721, 10598.409, 233.045, 52673.407 21/05/04,17:27:54,00,11,1, 11.9,1,1, 8.724, 10598.407, 233.045, 52673.407 21/05/04,17:27:54,01,11,1, 11.9,1,1, 8.724, 10598.389, 233.070, 52673.547 21/05/04,17:27:54,02,11,1, 11.9,1,1, 8.724, 10598.385, 233.059, 52673.538 21/05/04,17:27:54,03,11,1, 11.9,1,1, 8.724, 10598.428, 233.083, 52673.480 21/05/04,17:27:54,04,11,1, 11.9,1,1, 8.724, 10598.395, 233.061, 52673.388 21/05/04,17:27:54,05,11,1, 11.9,1,1, 8.724, 10598.402, 233.033, 52673.356 21/05/04,17:27:54,06,11,1, 11.9,1,1, 8.724, 10598.409, 233.059, 52673.365 21/05/04,17:27:54,07,11,1, 11.9,1,1, 8.724, 10598.416, 233.064, 52673.441 21/05/04,17:27:54,08,11,1, 11.9,1,1, 8.724, 10598.385, 233.023, 52673.451 21/05/04,17:27:54,09,11,1, 11.9,1,1, 8.724, 10598.403, 233.082, 52673.529 21/05/04,17:27:54,10,11,1, 11.9,1,1, 8.724, 10598.398, 233.071, 52673.488 21/05/04,17:27:54,11,11,1, 11.9,1,1, 8.724, 10598.415, 233.049, 52673.378 21/05/04,17:27:54,12,11,1, 11.9,1,1, 8.724, 10598.402, 233.052, 52673.368 21/05/04,17:27:54,13,11,1, 11.9,1,1, 8.724, 10598.423, 233.048, 52673.295 21/05/04,17:27:54,14,11,1, 11.9,1,1, 8.724, 10598.405, 233.038, 52673.293 21/05/04,17:27:54,15,11,1, 11.9,1,1, 8.724, 10598.436, 233.057, 52673.325 21/05/04,17:27:54,16,11,1, 11.9,1,1, 8.724, 10598.424, 233.038, 52673.409 21/05/04,17:27:54,17,11,1, 11.9,1,1, 8.724, 10598.407, 233.075, 52673.467 21/05/04,17:27:54,18,11,1, 11.9,1,1, 8.724, 10598.415, 233.062, 52673.512 21/05/04,17:27:54,19,11,1, 11.9,1,1, 8.724, 10598.392, 233.061, 52673.453 21/05/04,17:27:55,00,11,1, 11.9,1,1, 8.722, 10598.390, 233.061, 52673.453 21/05/04,17:27:55,01,11,1, 11.9,1,1, 8.722, 10598.413, 233.055, 52673.316 21/05/04,17:27:55,02,11,1, 11.9,1,1, 8.722, 10598.407, 233.053, 52673.290 21/05/04,17:27:55,03,11,1, 11.9,1,1, 8.722, 10598.432, 233.050, 52673.317 21/05/04,17:27:55,04,11,1, 11.9,1,1, 8.722, 10598.421, 233.075, 52673.487 21/05/04,17:27:55,05,11,1, 11.9,1,1, 8.722, 10598.424, 233.053, 52673.530 21/05/04,17:27:55,06,11,1, 11.9,1,1, 8.722, 10598.419, 233.081, 52673.568 21/05/04,17:27:55,07,11,1, 11.9,1,1, 8.722, 10598.423, 233.058, 52673.526 21/05/04,17:27:55,08,11,1, 11.9,1,1, 8.722, 10598.406, 233.065, 52673.471 21/05/04,17:27:55,09,11,1, 11.9,1,1, 8.722, 10598.404, 233.045, 52673.424 21/05/04,17:27:55,10,11,1, 11.9,1,1, 8.722, 10598.413, 233.059, 52673.405 21/05/04,17:27:55,11,11,1, 11.9,1,1, 8.722, 10598.407, 233.034, 52673.347 21/05/04,17:27:55,12,11,1, 11.9,1,1, 8.722, 10598.434, 233.052, 52673.425 21/05/04,17:27:55,13,11,1, 11.9,1,1, 8.722, 10598.423, 233.062, 52673.492 21/05/04,17:27:55,14,11,1, 11.9,1,1, 8.722, 10598.428, 233.059, 52673.560 21/05/04,17:27:55,15,11,1, 11.9,1,1, 8.722, 10598.420, 233.068, 52673.586 21/05/04,17:27:55,16,11,1, 11.9,1,1, 8.722, 10598.412, 233.063, 52673.496 21/05/04,17:27:55,17,11,1, 11.9,1,1, 8.722, 10598.399, 233.072, 52673.431 21/05/04,17:27:55,18,11,1, 11.9,1,1, 8.722, 10598.430, 233.068, 52673.404 21/05/04,17:27:55,19,11,1, 11.9,1,1, 8.722, 10598.450, 233.077, 52673.382 21/05/04,17:27:56,00,11,1, 11.8,1,1, 8.722, 10598.449, 233.077, 52673.382 21/05/04,17:27:56,01,11,1, 11.8,1,1, 8.722, 10598.460, 233.083, 52673.493 21/05/04,17:27:56,02,11,1, 11.8,1,1, 8.722, 10598.431, 233.097, 52673.529 21/05/04,17:27:56,03,11,1, 11.8,1,1, 8.722, 10598.421, 233.074, 52673.519 21/05/04,17:27:56,04,11,1, 11.8,1,1, 8.722, 10598.434, 233.072, 52673.473 21/05/04,17:27:56,05,11,1, 11.8,1,1, 8.722, 10598.435, 233.077, 52673.406 21/05/04,17:27:56,06,11,1, 11.8,1,1, 8.722, 10598.433, 233.056, 52673.365 21/05/04,17:27:56,07,11,1, 11.8,1,1, 8.722, 10598.435, 233.055, 52673.333 21/05/04,17:27:56,08,11,1, 11.8,1,1, 8.722, 10598.412, 233.058, 52673.383 21/05/04,17:27:56,09,11,1, 11.8,1,1, 8.722, 10598.431, 233.068, 52673.436 21/05/04,17:27:56,10,11,1, 11.8,1,1, 8.722, 10598.423, 233.090, 52673.598 21/05/04,17:27:56,11,11,1, 11.8,1,1, 8.722, 10598.425, 233.069, 52673.575 21/05/04,17:27:56,12,11,1, 11.8,1,1, 8.722, 10598.423, 233.090, 52673.524 21/05/04,17:27:56,13,11,1, 11.8,1,1, 8.722, 10598.393, 233.096, 52673.464 21/05/04,17:27:56,14,11,1, 11.8,1,1, 8.722, 10598.408, 233.069, 52673.334 21/05/04,17:27:56,15,11,1, 11.8,1,1, 8.722, 10598.438, 233.067, 52673.344 21/05/04,17:27:56,16,11,1, 11.8,1,1, 8.722, 10598.437, 233.110, 52673.390 21/05/04,17:27:56,17,11,1, 11.8,1,1, 8.722, 10598.447, 233.090, 52673.457 21/05/04,17:27:56,18,11,1, 11.8,1,1, 8.722, 10598.431, 233.094, 52673.517 21/05/04,17:27:56,19,11,1, 11.8,1,1, 8.722, 10598.402, 233.087, 52673.536 21/05/04,17:27:57,00,11,1, 11.9,1,1, 8.720, 10598.398, 233.087, 52673.536 21/05/04,17:27:57,01,11,1, 11.9,1,1, 8.720, 10598.450, 233.074, 52673.455 21/05/04,17:27:57,02,11,1, 11.9,1,1, 8.720, 10598.428, 233.099, 52673.392 21/05/04,17:27:57,03,11,1, 11.9,1,1, 8.720, 10598.430, 233.070, 52673.352 21/05/04,17:27:57,04,11,1, 11.9,1,1, 8.720, 10598.422, 233.094, 52673.382 21/05/04,17:27:57,05,11,1, 11.9,1,1, 8.720, 10598.449, 233.100, 52673.468 21/05/04,17:27:57,06,11,1, 11.9,1,1, 8.720, 10598.431, 233.093, 52673.577 21/05/04,17:27:57,07,11,1, 11.9,1,1, 8.720, 10598.445, 233.114, 52673.585 21/05/04,17:27:57,08,11,1, 11.9,1,1, 8.720, 10598.438, 233.085, 52673.584 21/05/04,17:27:57,09,11,1, 11.9,1,1, 8.720, 10598.430, 233.091, 52673.530 21/05/04,17:27:57,10,11,1, 11.9,1,1, 8.720, 10598.444, 233.096, 52673.436 21/05/04,17:27:57,11,11,1, 11.9,1,1, 8.720, 10598.428, 233.070, 52673.375 21/05/04,17:27:57,12,11,1, 11.9,1,1, 8.720, 10598.448, 233.069, 52673.333 21/05/04,17:27:57,13,11,1, 11.9,1,1, 8.720, 10598.433, 233.098, 52673.508 21/05/04,17:27:57,14,11,1, 11.9,1,1, 8.720, 10598.421, 233.090, 52673.541 21/05/04,17:27:57,15,11,1, 11.9,1,1, 8.720, 10598.410, 233.098, 52673.606 21/05/04,17:27:57,16,11,1, 11.9,1,1, 8.720, 10598.436, 233.122, 52673.555 21/05/04,17:27:57,17,11,1, 11.9,1,1, 8.720, 10598.434, 233.076, 52673.512 21/05/04,17:27:57,18,11,1, 11.9,1,1, 8.720, 10598.449, 233.097, 52673.438 21/05/04,17:27:57,19,11,1, 11.9,1,1, 8.720, 10598.443, 233.113, 52673.406 21/05/04,17:27:58,00,11,1, 11.9,1,1, 8.723, 10598.440, 233.113, 52673.406 21/05/04,17:27:58,01,11,1, 11.9,1,1, 8.723, 10598.447, 233.089, 52673.435 21/05/04,17:27:58,02,11,1, 11.9,1,1, 8.723, 10598.417, 233.112, 52673.541 21/05/04,17:27:58,03,11,1, 11.9,1,1, 8.723, 10598.421, 233.095, 52673.570 21/05/04,17:27:58,04,11,1, 11.9,1,1, 8.723, 10598.440, 233.117, 52673.577 21/05/04,17:27:58,05,11,1, 11.9,1,1, 8.723, 10598.447, 233.088, 52673.458 21/05/04,17:27:58,06,11,1, 11.9,1,1, 8.723, 10598.461, 233.080, 52673.376 21/05/04,17:27:58,07,11,1, 11.9,1,1, 8.723, 10598.437, 233.087, 52673.379 21/05/04,17:27:58,08,11,1, 11.9,1,1, 8.723, 10598.472, 233.097, 52673.375 21/05/04,17:27:58,09,11,1, 11.9,1,1, 8.723, 10598.443, 233.101, 52673.415 21/05/04,17:27:58,10,11,1, 11.9,1,1, 8.723, 10598.433, 233.103, 52673.491 21/05/04,17:27:58,11,11,1, 11.9,1,1, 8.723, 10598.438, 233.116, 52673.601 21/05/04,17:27:58,12,11,1, 11.9,1,1, 8.723, 10598.426, 233.110, 52673.586 21/05/04,17:27:58,13,11,1, 11.9,1,1, 8.723, 10598.429, 233.129, 52673.563 21/05/04,17:27:58,14,11,1, 11.9,1,1, 8.723, 10598.437, 233.087, 52673.455 21/05/04,17:27:58,15,11,1, 11.9,1,1, 8.723, 10598.445, 233.075, 52673.393 21/05/04,17:27:58,16,11,1, 11.9,1,1, 8.723, 10598.446, 233.092, 52673.352 21/05/04,17:27:58,17,11,1, 11.9,1,1, 8.723, 10598.435, 233.092, 52673.393 21/05/04,17:27:58,18,11,1, 11.9,1,1, 8.723, 10598.442, 233.109, 52673.469 21/05/04,17:27:58,19,11,1, 11.9,1,1, 8.723, 10598.463, 233.102, 52673.528 21/05/04,17:27:59,00,11,1, 11.9,1,1, 8.720, 10598.457, 233.102, 52673.528 21/05/04,17:27:59,01,11,1, 11.9,1,1, 8.720, 10598.442, 233.110, 52673.501 21/05/04,17:27:59,02,11,1, 11.9,1,1, 8.720, 10598.448, 233.108, 52673.437 21/05/04,17:27:59,03,11,1, 11.9,1,1, 8.720, 10598.468, 233.097, 52673.379 21/05/04,17:27:59,04,11,1, 11.9,1,1, 8.720, 10598.467, 233.101, 52673.409 21/05/04,17:27:59,05,11,1, 11.9,1,1, 8.720, 10598.449, 233.102, 52673.419 21/05/04,17:27:59,06,11,1, 11.9,1,1, 8.720, 10598.456, 233.117, 52673.494 21/05/04,17:27:59,07,11,1, 11.9,1,1, 8.720, 10598.460, 233.100, 52673.563 21/05/04,17:27:59,08,11,1, 11.9,1,1, 8.720, 10598.439, 233.119, 52673.558 21/05/04,17:27:59,09,11,1, 11.9,1,1, 8.720, 10598.436, 233.100, 52673.505 21/05/04,17:27:59,10,11,1, 11.9,1,1, 8.720, 10598.474, 233.104, 52673.459 21/05/04,17:27:59,11,11,1, 11.9,1,1, 8.720, 10598.468, 233.077, 52673.346 21/05/04,17:27:59,12,11,1, 11.9,1,1, 8.720, 10598.433, 233.085, 52673.316 21/05/04,17:27:59,13,11,1, 11.9,1,1, 8.720, 10598.491, 233.094, 52673.367 21/05/04,17:27:59,14,11,1, 11.9,1,1, 8.720, 10598.449, 233.116, 52673.424 21/05/04,17:27:59,15,11,1, 11.9,1,1, 8.720, 10598.469, 233.112, 52673.469 21/05/04,17:27:59,16,11,1, 11.9,1,1, 8.720, 10598.460, 233.130, 52673.520 21/05/04,17:27:59,17,11,1, 11.9,1,1, 8.720, 10598.450, 233.117, 52673.457 21/05/04,17:27:59,18,11,1, 11.9,1,1, 8.720, 10598.453, 233.104, 52673.416 21/05/04,17:27:59,19,11,1, 11.9,1,1, 8.720, 10598.472, 233.122, 52673.357 21/05/04,17:28:00,00,11,1, 11.8,1,1, 8.723, 10598.465, 233.122, 52673.357 21/05/04,17:28:00,01,11,1, 11.8,1,1, 8.723, 10598.462, 233.128, 52673.363 21/05/04,17:28:00,02,11,1, 11.8,1,1, 8.723, 10598.472, 233.096, 52673.488 21/05/04,17:28:00,03,11,1, 11.8,1,1, 8.723, 10598.450, 233.105, 52673.577 21/05/04,17:28:00,04,11,1, 11.8,1,1, 8.723, 10598.464, 233.099, 52673.555 21/05/04,17:28:00,05,11,1, 11.8,1,1, 8.723, 10598.469, 233.114, 52673.487 21/05/04,17:28:00,06,11,1, 11.8,1,1, 8.723, 10598.480, 233.077, 52673.388 21/05/04,17:28:00,07,11,1, 11.8,1,1, 8.723, 10598.476, 233.102, 52673.335 21/05/04,17:28:00,08,11,1, 11.8,1,1, 8.723, 10598.483, 233.083, 52673.380 21/05/04,17:28:00,09,11,1, 11.8,1,1, 8.723, 10598.470, 233.096, 52673.444 21/05/04,17:28:00,10,11,1, 11.8,1,1, 8.723, 10598.459, 233.128, 52673.566 21/05/04,17:28:00,11,11,1, 11.8,1,1, 8.723, 10598.462, 233.109, 52673.577 21/05/04,17:28:00,12,11,1, 11.8,1,1, 8.723, 10598.471, 233.107, 52673.573 21/05/04,17:28:00,13,11,1, 11.8,1,1, 8.723, 10598.502, 233.123, 52673.583 21/05/04,17:28:00,14,11,1, 11.8,1,1, 8.723, 10598.467, 233.095, 52673.394 21/05/04,17:28:00,15,11,1, 11.8,1,1, 8.723, 10598.486, 233.103, 52673.411 21/05/04,17:28:00,16,11,1, 11.8,1,1, 8.723, 10598.474, 233.126, 52673.404 21/05/04,17:28:00,17,11,1, 11.8,1,1, 8.723, 10598.493, 233.093, 52673.378 21/05/04,17:28:00,18,11,1, 11.8,1,1, 8.723, 10598.468, 233.131, 52673.454 21/05/04,17:28:00,19,11,1, 11.8,1,1, 8.723, 10598.461, 233.160, 52673.534 21/05/04,17:28:01,00,11,1, 11.9,1,1, 8.721, 10598.457, 233.160, 52673.534 21/05/04,17:28:01,01,11,1, 11.9,1,1, 8.721, 10598.489, 233.143, 52673.488 21/05/04,17:28:01,02,11,1, 11.9,1,1, 8.721, 10598.486, 233.133, 52673.413 21/05/04,17:28:01,03,11,1, 11.9,1,1, 8.721, 10598.459, 233.110, 52673.336 21/05/04,17:28:01,04,11,1, 11.9,1,1, 8.721, 10598.497, 233.127, 52673.372 21/05/04,17:28:01,05,11,1, 11.9,1,1, 8.721, 10598.479, 233.133, 52673.410 21/05/04,17:28:01,06,11,1, 11.9,1,1, 8.721, 10598.479, 233.144, 52673.507 21/05/04,17:28:01,07,11,1, 11.9,1,1, 8.721, 10598.477, 233.152, 52673.584 21/05/04,17:28:01,08,11,1, 11.9,1,1, 8.721, 10598.465, 233.151, 52673.684 21/05/04,17:28:01,09,11,1, 11.9,1,1, 8.721, 10598.487, 233.147, 52673.534 21/05/04,17:28:01,10,11,1, 11.9,1,1, 8.721, 10598.480, 233.151, 52673.513 21/05/04,17:28:01,11,11,1, 11.9,1,1, 8.721, 10598.491, 233.131, 52673.437 21/05/04,17:28:01,12,11,1, 11.9,1,1, 8.721, 10598.480, 233.167, 52673.447 21/05/04,17:28:01,13,11,1, 11.9,1,1, 8.721, 10598.496, 233.165, 52673.478 21/05/04,17:28:01,14,11,1, 11.9,1,1, 8.721, 10598.464, 233.144, 52673.530 21/05/04,17:28:01,15,11,1, 11.9,1,1, 8.721, 10598.494, 233.161, 52673.612 21/05/04,17:28:01,16,11,1, 11.9,1,1, 8.721, 10598.502, 233.163, 52673.594 21/05/04,17:28:01,17,11,1, 11.9,1,1, 8.721, 10598.487, 233.160, 52673.549 21/05/04,17:28:01,18,11,1, 11.9,1,1, 8.721, 10598.483, 233.144, 52673.472 21/05/04,17:28:01,19,11,1, 11.9,1,1, 8.721, 10598.492, 233.141, 52673.413 21/05/04,17:28:02,00,11,1, 11.9,1,1, 8.724, 10598.490, 233.141, 52673.413 21/05/04,17:28:02,01,11,1, 11.9,1,1, 8.724, 10598.489, 233.142, 52673.428 21/05/04,17:28:02,02,11,1, 11.9,1,1, 8.724, 10598.482, 233.181, 52673.542 21/05/04,17:28:02,03,11,1, 11.9,1,1, 8.724, 10598.490, 233.148, 52673.575 21/05/04,17:28:02,04,11,1, 11.9,1,1, 8.724, 10598.481, 233.166, 52673.638 21/05/04,17:28:02,05,11,1, 11.9,1,1, 8.724, 10598.471, 233.139, 52673.557 21/05/04,17:28:02,06,11,1, 11.9,1,1, 8.724, 10598.475, 233.135, 52673.524 21/05/04,17:28:02,07,11,1, 11.9,1,1, 8.724, 10598.485, 233.150, 52673.402 21/05/04,17:28:02,08,11,1, 11.9,1,1, 8.724, 10598.498, 233.141, 52673.401 21/05/04,17:28:02,09,11,1, 11.9,1,1, 8.724, 10598.508, 233.140, 52673.418 21/05/04,17:28:02,10,11,1, 11.9,1,1, 8.724, 10598.503, 233.154, 52673.455 21/05/04,17:28:02,11,11,1, 11.9,1,1, 8.724, 10598.503, 233.176, 52673.527 21/05/04,17:28:02,12,11,1, 11.9,1,1, 8.724, 10598.504, 233.163, 52673.570 21/05/04,17:28:02,13,11,1, 11.9,1,1, 8.724, 10598.494, 233.163, 52673.547 21/05/04,17:28:02,14,11,1, 11.9,1,1, 8.724, 10598.499, 233.167, 52673.500 21/05/04,17:28:02,15,11,1, 11.9,1,1, 8.724, 10598.488, 233.169, 52673.443 21/05/04,17:28:02,16,11,1, 11.9,1,1, 8.724, 10598.487, 233.161, 52673.376 21/05/04,17:28:02,17,11,1, 11.9,1,1, 8.724, 10598.487, 233.147, 52673.399 21/05/04,17:28:02,18,11,1, 11.9,1,1, 8.724, 10598.491, 233.163, 52673.431 21/05/04,17:28:02,19,11,1, 11.9,1,1, 8.724, 10598.484, 233.157, 52673.503 21/05/04,17:28:03,00,11,1, 11.8,1,1, 8.718, 10598.482, 233.157, 52673.503 21/05/04,17:28:03,01,11,1, 11.8,1,1, 8.718, 10598.481, 233.165, 52673.593 21/05/04,17:28:03,02,11,1, 11.8,1,1, 8.718, 10598.479, 233.178, 52673.556 21/05/04,17:28:03,03,11,1, 11.8,1,1, 8.718, 10598.488, 233.172, 52673.465 21/05/04,17:28:03,04,11,1, 11.8,1,1, 8.718, 10598.474, 233.159, 52673.441 21/05/04,17:28:03,05,11,1, 11.8,1,1, 8.718, 10598.506, 233.158, 52673.365 21/05/04,17:28:03,06,11,1, 11.8,1,1, 8.718, 10598.495, 233.145, 52673.368 21/05/04,17:28:03,07,11,1, 11.8,1,1, 8.718, 10598.483, 233.156, 52673.457 21/05/04,17:28:03,08,11,1, 11.8,1,1, 8.718, 10598.492, 233.189, 52673.558 21/05/04,17:28:03,09,11,1, 11.8,1,1, 8.718, 10598.508, 233.164, 52673.557 21/05/04,17:28:03,10,11,1, 11.8,1,1, 8.718, 10598.499, 233.182, 52673.561 21/05/04,17:28:03,11,11,1, 11.8,1,1, 8.718, 10598.487, 233.164, 52673.527 21/05/04,17:28:03,12,11,1, 11.8,1,1, 8.718, 10598.465, 233.175, 52673.443 21/05/04,17:28:03,13,11,1, 11.8,1,1, 8.718, 10598.491, 233.200, 52673.375 21/05/04,17:28:03,14,11,1, 11.8,1,1, 8.718, 10598.453, 233.175, 52673.389 21/05/04,17:28:03,15,11,1, 11.8,1,1, 8.718, 10598.490, 233.146, 52673.414 21/05/04,17:28:03,16,11,1, 11.8,1,1, 8.718, 10598.488, 233.185, 52673.502 21/05/04,17:28:03,17,11,1, 11.8,1,1, 8.718, 10598.502, 233.155, 52673.540 21/05/04,17:28:03,18,11,1, 11.8,1,1, 8.718, 10598.500, 233.177, 52673.564 21/05/04,17:28:03,19,11,1, 11.8,1,1, 8.718, 10598.493, 233.192, 52673.546 21/05/04,17:28:04,00,11,1, 11.9,1,1, 8.719, 10598.490, 233.192, 52673.546 21/05/04,17:28:04,01,11,1, 11.9,1,1, 8.719, 10598.497, 233.157, 52673.460 21/05/04,17:28:04,02,11,1, 11.9,1,1, 8.719, 10598.501, 233.186, 52673.395 21/05/04,17:28:04,03,11,1, 11.9,1,1, 8.719, 10598.496, 233.182, 52673.418 21/05/04,17:28:04,04,11,1, 11.9,1,1, 8.719, 10598.495, 233.201, 52673.506 21/05/04,17:28:04,05,11,1, 11.9,1,1, 8.719, 10598.508, 233.171, 52673.540 21/05/04,17:28:04,06,11,1, 11.9,1,1, 8.719, 10598.479, 233.186, 52673.580 21/05/04,17:28:04,07,11,1, 11.9,1,1, 8.719, 10598.482, 233.218, 52673.595 21/05/04,17:28:04,08,11,1, 11.9,1,1, 8.719, 10598.496, 233.197, 52673.569 21/05/04,17:28:04,09,11,1, 11.9,1,1, 8.719, 10598.499, 233.173, 52673.477 21/05/04,17:28:04,10,11,1, 11.9,1,1, 8.719, 10598.506, 233.185, 52673.399 21/05/04,17:28:04,11,11,1, 11.9,1,1, 8.719, 10598.478, 233.185, 52673.463 21/05/04,17:28:04,12,11,1, 11.9,1,1, 8.719, 10598.480, 233.184, 52673.593 21/05/04,17:28:04,13,11,1, 11.9,1,1, 8.719, 10598.570, 233.192, 52673.463 21/05/04,17:28:04,14,11,1, 11.9,1,1, 8.719, 10598.543, 233.176, 52673.513 21/05/04,17:28:04,15,11,1, 11.9,1,1, 8.719, 10598.532, 233.207, 52673.604 21/05/04,17:28:04,16,11,1, 11.9,1,1, 8.719, 10598.520, 233.194, 52673.569 21/05/04,17:28:04,17,11,1, 11.9,1,1, 8.719, 10598.512, 233.172, 52673.553 21/05/04,17:28:04,18,11,1, 11.9,1,1, 8.719, 10598.517, 233.177, 52673.529 21/05/04,17:28:04,19,11,1, 11.9,1,1, 8.719, 10598.487, 233.179, 52673.425 21/05/04,17:28:05,00,11,1, 11.8,1,1, 8.722, 10598.482, 233.179, 52673.425 21/05/04,17:28:05,01,11,1, 11.8,1,1, 8.722, 10598.536, 233.212, 52673.462 21/05/04,17:28:05,02,11,1, 11.8,1,1, 8.722, 10598.494, 233.188, 52673.557 21/05/04,17:28:05,03,11,1, 11.8,1,1, 8.722, 10598.513, 233.173, 52673.585 21/05/04,17:28:05,04,11,1, 11.8,1,1, 8.722, 10598.499, 233.218, 52673.654 21/05/04,17:28:05,05,11,1, 11.8,1,1, 8.722, 10598.510, 233.206, 52673.619 21/05/04,17:28:05,06,11,1, 11.8,1,1, 8.722, 10598.485, 233.198, 52673.551 21/05/04,17:28:05,07,11,1, 11.8,1,1, 8.722, 10598.517, 233.209, 52673.523 21/05/04,17:28:05,08,11,1, 11.8,1,1, 8.722, 10598.500, 233.215, 52673.482 21/05/04,17:28:05,09,11,1, 11.8,1,1, 8.722, 10598.494, 233.206, 52673.471 21/05/04,17:28:05,10,11,1, 11.8,1,1, 8.722, 10598.505, 233.207, 52673.497 21/05/04,17:28:05,11,11,1, 11.8,1,1, 8.722, 10598.488, 233.205, 52673.568 21/05/04,17:28:05,12,11,1, 11.8,1,1, 8.722, 10598.483, 233.188, 52673.589 21/05/04,17:28:05,13,11,1, 11.8,1,1, 8.722, 10598.526, 233.210, 52673.635 21/05/04,17:28:05,14,11,1, 11.8,1,1, 8.722, 10598.499, 233.204, 52673.558 21/05/04,17:28:05,15,11,1, 11.8,1,1, 8.722, 10598.490, 233.204, 52673.549 21/05/04,17:28:05,16,11,1, 11.8,1,1, 8.722, 10598.517, 233.203, 52673.445 21/05/04,17:28:05,17,11,1, 11.8,1,1, 8.722, 10598.507, 233.200, 52673.434 21/05/04,17:28:05,18,11,1, 11.8,1,1, 8.722, 10598.535, 233.211, 52673.482 21/05/04,17:28:05,19,11,1, 11.8,1,1, 8.722, 10598.513, 233.199, 52673.519 21/05/04,17:28:06,00,11,1, 11.9,1,1, 8.719, 10598.507, 233.199, 52673.519 21/05/04,17:28:06,01,11,1, 11.9,1,1, 8.719, 10598.491, 233.242, 52673.613 21/05/04,17:28:06,02,11,1, 11.9,1,1, 8.719, 10598.498, 233.227, 52673.577 21/05/04,17:28:06,03,11,1, 11.9,1,1, 8.719, 10598.503, 233.223, 52673.528 21/05/04,17:28:06,04,11,1, 11.9,1,1, 8.719, 10598.506, 233.213, 52673.472 21/05/04,17:28:06,05,11,1, 11.9,1,1, 8.719, 10598.513, 233.184, 52673.442 21/05/04,17:28:06,06,11,1, 11.9,1,1, 8.719, 10598.518, 233.185, 52673.408 21/05/04,17:28:06,07,11,1, 11.9,1,1, 8.719, 10598.487, 233.231, 52673.706 21/05/04,17:28:06,08,11,1, 11.9,1,1, 8.719, 10598.517, 233.215, 52673.604 21/05/04,17:28:06,09,11,1, 11.9,1,1, 8.719, 10598.520, 233.229, 52673.630 21/05/04,17:28:06,10,11,1, 11.9,1,1, 8.719, 10598.494, 233.228, 52673.628 21/05/04,17:28:06,11,11,1, 11.9,1,1, 8.719, 10598.495, 233.200, 52673.605 21/05/04,17:28:06,12,11,1, 11.9,1,1, 8.719, 10598.520, 233.205, 52673.516 21/05/04,17:28:06,13,11,1, 11.9,1,1, 8.719, 10598.517, 233.212, 52673.456 21/05/04,17:28:06,14,11,1, 11.9,1,1, 8.719, 10598.500, 233.214, 52673.438 21/05/04,17:28:06,15,11,1, 11.9,1,1, 8.719, 10598.500, 233.210, 52673.453 21/05/04,17:28:06,16,11,1, 11.9,1,1, 8.719, 10598.486, 233.217, 52673.511 21/05/04,17:28:06,17,11,1, 11.9,1,1, 8.719, 10598.504, 233.212, 52673.581 21/05/04,17:28:06,18,11,1, 11.9,1,1, 8.719, 10598.515, 233.216, 52673.600 21/05/04,17:28:06,19,11,1, 11.9,1,1, 8.719, 10598.501, 233.218, 52673.595 21/05/04,17:28:07,00,11,1, 11.8,1,1, 8.722, 10598.499, 233.218, 52673.595 21/05/04,17:28:07,01,11,1, 11.8,1,1, 8.722, 10598.495, 233.221, 52673.489 21/05/04,17:28:07,02,11,1, 11.8,1,1, 8.722, 10598.504, 233.215, 52673.452 21/05/04,17:28:07,03,11,1, 11.8,1,1, 8.722, 10598.506, 233.207, 52673.433 21/05/04,17:28:07,04,11,1, 11.8,1,1, 8.722, 10598.516, 233.221, 52673.498 21/05/04,17:28:07,05,11,1, 11.8,1,1, 8.722, 10598.507, 233.223, 52673.559 21/05/04,17:28:07,06,11,1, 11.8,1,1, 8.722, 10598.532, 233.242, 52673.679 21/05/04,17:28:07,07,11,1, 11.8,1,1, 8.722, 10598.525, 233.241, 52673.651 21/05/04,17:28:07,08,11,1, 11.8,1,1, 8.722, 10598.487, 233.234, 52673.620 21/05/04,17:28:07,09,11,1, 11.8,1,1, 8.722, 10598.508, 233.250, 52673.537 21/05/04,17:28:07,10,11,1, 11.8,1,1, 8.722, 10598.503, 233.237, 52673.472 21/05/04,17:28:07,11,11,1, 11.8,1,1, 8.722, 10598.498, 233.236, 52673.493 21/05/04,17:28:07,12,11,1, 11.8,1,1, 8.722, 10598.559, 233.240, 52673.533 21/05/04,17:28:07,13,11,1, 11.8,1,1, 8.722, 10598.528, 233.247, 52673.551 21/05/04,17:28:07,14,11,1, 11.8,1,1, 8.722, 10598.506, 233.264, 52673.625 21/05/04,17:28:07,15,11,1, 11.8,1,1, 8.722, 10598.524, 233.264, 52673.665 21/05/04,17:28:07,16,11,1, 11.8,1,1, 8.722, 10598.514, 233.268, 52673.605 21/05/04,17:28:07,17,11,1, 11.8,1,1, 8.722, 10598.491, 233.233, 52673.563 21/05/04,17:28:07,18,11,1, 11.8,1,1, 8.722, 10598.537, 233.258, 52673.538 21/05/04,17:28:07,19,11,1, 11.8,1,1, 8.722, 10598.503, 233.228, 52673.479 21/05/04,17:28:08,00,11,1, 11.8,1,1, 8.715, 10598.499, 233.228, 52673.479 21/05/04,17:28:08,01,11,1, 11.8,1,1, 8.715, 10598.529, 233.246, 52673.362 21/05/04,17:28:08,02,11,1, 11.8,1,1, 8.715, 10598.547, 233.225, 52673.563 21/05/04,17:28:08,03,11,1, 11.8,1,1, 8.715, 10598.550, 233.269, 52673.629 21/05/04,17:28:08,04,11,1, 11.8,1,1, 8.715, 10598.523, 233.247, 52673.665 21/05/04,17:28:08,05,11,1, 11.8,1,1, 8.715, 10598.509, 233.261, 52673.600 21/05/04,17:28:08,06,11,1, 11.8,1,1, 8.715, 10598.518, 233.265, 52673.527 21/05/04,17:28:08,07,11,1, 11.8,1,1, 8.715, 10598.520, 233.238, 52673.488 21/05/04,17:28:08,08,11,1, 11.8,1,1, 8.715, 10598.531, 233.243, 52673.445 21/05/04,17:28:08,09,11,1, 11.8,1,1, 8.715, 10598.521, 233.275, 52673.508 21/05/04,17:28:08,10,11,1, 11.8,1,1, 8.715, 10598.524, 233.269, 52673.559 21/05/04,17:28:08,11,11,1, 11.8,1,1, 8.715, 10598.554, 233.282, 52673.641 21/05/04,17:28:08,12,11,1, 11.8,1,1, 8.715, 10598.531, 233.274, 52673.676 21/05/04,17:28:08,13,11,1, 11.8,1,1, 8.715, 10598.524, 233.254, 52673.641 21/05/04,17:28:08,14,11,1, 11.8,1,1, 8.715, 10598.525, 233.243, 52673.616 21/05/04,17:28:08,15,11,1, 11.8,1,1, 8.715, 10598.514, 233.259, 52673.501 21/05/04,17:28:08,16,11,1, 11.8,1,1, 8.715, 10598.530, 233.238, 52673.499 21/05/04,17:28:08,17,11,1, 11.8,1,1, 8.715, 10598.529, 233.265, 52673.512 21/05/04,17:28:08,18,11,1, 11.8,1,1, 8.715, 10598.507, 233.266, 52673.591 21/05/04,17:28:08,19,11,1, 11.8,1,1, 8.715, 10598.537, 233.267, 52673.647 21/05/04,17:28:09,00,11,1, 11.9,1,1, 8.715, 10598.532, 233.267, 52673.647 21/05/04,17:28:09,01,11,1, 11.9,1,1, 8.715, 10598.529, 233.251, 52673.629 21/05/04,17:28:09,02,11,1, 11.9,1,1, 8.715, 10598.507, 233.263, 52673.578 21/05/04,17:28:09,03,11,1, 11.9,1,1, 8.715, 10598.516, 233.295, 52673.566 21/05/04,17:28:09,04,11,1, 11.9,1,1, 8.715, 10598.513, 233.254, 52673.461 21/05/04,17:28:09,05,11,1, 11.9,1,1, 8.715, 10598.519, 233.287, 52673.505 21/05/04,17:28:09,06,11,1, 11.9,1,1, 8.715, 10598.538, 233.289, 52673.553 21/05/04,17:28:09,07,11,1, 11.9,1,1, 8.715, 10598.548, 233.277, 52673.649 21/05/04,17:28:09,08,11,1, 11.9,1,1, 8.715, 10598.514, 233.282, 52673.652 21/05/04,17:28:09,09,11,1, 11.9,1,1, 8.715, 10598.532, 233.295, 52673.705 21/05/04,17:28:09,10,11,1, 11.9,1,1, 8.715, 10598.537, 233.281, 52673.632 21/05/04,17:28:09,11,11,1, 11.9,1,1, 8.715, 10598.519, 233.322, 52673.550 21/05/04,17:28:09,12,11,1, 11.9,1,1, 8.715, 10598.537, 233.255, 52673.493 21/05/04,17:28:09,13,11,1, 11.9,1,1, 8.715, 10598.544, 233.271, 52673.496 21/05/04,17:28:09,14,11,1, 11.9,1,1, 8.715, 10598.524, 233.304, 52673.511 21/05/04,17:28:09,15,11,1, 11.9,1,1, 8.715, 10598.524, 233.302, 52673.593 21/05/04,17:28:09,16,11,1, 11.9,1,1, 8.715, 10598.548, 233.297, 52673.645 21/05/04,17:28:09,17,11,1, 11.9,1,1, 8.715, 10598.526, 233.289, 52673.687 21/05/04,17:28:09,18,11,1, 11.9,1,1, 8.715, 10598.523, 233.266, 52673.659 21/05/04,17:28:09,19,11,1, 11.9,1,1, 8.715, 10598.511, 233.290, 52673.587 21/05/04,17:28:10,00,11,1, 11.8,1,1, 8.716, 10598.507, 233.290, 52673.587 21/05/04,17:28:10,01,11,1, 11.8,1,1, 8.716, 10598.520, 233.257, 52673.494 21/05/04,17:28:10,02,11,1, 11.8,1,1, 8.716, 10598.529, 233.271, 52673.524 21/05/04,17:28:10,03,11,1, 11.8,1,1, 8.716, 10598.521, 233.281, 52673.589 21/05/04,17:28:10,04,11,1, 11.8,1,1, 8.716, 10598.530, 233.289, 52673.635 21/05/04,17:28:10,05,11,1, 11.8,1,1, 8.716, 10598.533, 233.318, 52673.710 21/05/04,17:28:10,06,11,1, 11.8,1,1, 8.716, 10598.514, 233.268, 52673.691 21/05/04,17:28:10,07,11,1, 11.8,1,1, 8.716, 10598.516, 233.271, 52673.650 21/05/04,17:28:10,08,11,1, 11.8,1,1, 8.716, 10598.539, 233.258, 52673.554 21/05/04,17:28:10,09,11,1, 11.8,1,1, 8.716, 10598.528, 233.251, 52673.458 21/05/04,17:28:10,10,11,1, 11.8,1,1, 8.716, 10598.556, 233.289, 52673.462 21/05/04,17:28:10,11,11,1, 11.8,1,1, 8.716, 10598.536, 233.301, 52673.539 21/05/04,17:28:10,12,11,1, 11.8,1,1, 8.716, 10598.532, 233.269, 52673.555 21/05/04,17:28:10,13,11,1, 11.8,1,1, 8.716, 10598.545, 233.298, 52673.635 21/05/04,17:28:10,14,11,1, 11.8,1,1, 8.716, 10598.529, 233.307, 52673.645 21/05/04,17:28:10,15,11,1, 11.8,1,1, 8.716, 10598.522, 233.301, 52673.590 21/05/04,17:28:10,16,11,1, 11.8,1,1, 8.716, 10598.523, 233.295, 52673.557 21/05/04,17:28:10,17,11,1, 11.8,1,1, 8.716, 10598.532, 233.282, 52673.482 21/05/04,17:28:10,18,11,1, 11.8,1,1, 8.716, 10598.526, 233.269, 52673.465 21/05/04,17:28:10,19,11,1, 11.8,1,1, 8.716, 10598.539, 233.270, 52673.519 21/05/04,17:28:11,00,11,1, 11.9,1,1, 8.715, 10598.532, 233.270, 52673.519 21/05/04,17:28:11,01,11,1, 11.9,1,1, 8.715, 10598.538, 233.309, 52673.637 21/05/04,17:28:11,02,11,1, 11.9,1,1, 8.715, 10598.509, 233.314, 52673.675 21/05/04,17:28:11,03,11,1, 11.9,1,1, 8.715, 10598.525, 233.300, 52673.625 21/05/04,17:28:11,04,11,1, 11.9,1,1, 8.715, 10598.527, 233.308, 52673.550 21/05/04,17:28:11,05,11,1, 11.9,1,1, 8.715, 10598.551, 233.289, 52673.536 21/05/04,17:28:11,06,11,1, 11.9,1,1, 8.715, 10598.526, 233.272, 52673.445 21/05/04,17:28:11,07,11,1, 11.9,1,1, 8.715, 10598.544, 233.311, 52673.507 21/05/04,17:28:11,08,11,1, 11.9,1,1, 8.715, 10598.532, 233.346, 52673.595 21/05/04,17:28:11,09,11,1, 11.9,1,1, 8.715, 10598.532, 233.351, 52673.723 21/05/04,17:28:11,10,11,1, 11.9,1,1, 8.715, 10598.536, 233.356, 52673.749 21/05/04,17:28:11,11,11,1, 11.9,1,1, 8.715, 10598.534, 233.325, 52673.701 21/05/04,17:28:11,12,11,1, 11.9,1,1, 8.715, 10598.504, 233.322, 52673.763 21/05/04,17:28:11,13,11,1, 11.9,1,1, 8.715, 10598.541, 233.336, 52673.656 21/05/04,17:28:11,14,11,1, 11.9,1,1, 8.715, 10598.552, 233.309, 52673.531 21/05/04,17:28:11,15,11,1, 11.9,1,1, 8.715, 10598.550, 233.330, 52673.639 21/05/04,17:28:11,16,11,1, 11.9,1,1, 8.715, 10598.527, 233.337, 52673.669 21/05/04,17:28:11,17,11,1, 11.9,1,1, 8.715, 10598.543, 233.328, 52673.749 21/05/04,17:28:11,18,11,1, 11.9,1,1, 8.715, 10598.519, 233.326, 52673.729 21/05/04,17:28:11,19,11,1, 11.9,1,1, 8.715, 10598.519, 233.354, 52673.732 21/05/04,17:28:12,00,11,1, 11.9,1,1, 8.718, 10598.515, 233.354, 52673.732 21/05/04,17:28:12,01,11,1, 11.9,1,1, 8.718, 10598.550, 233.309, 52673.562 21/05/04,17:28:12,02,11,1, 11.9,1,1, 8.718, 10598.518, 233.316, 52673.503 21/05/04,17:28:12,03,11,1, 11.9,1,1, 8.718, 10598.531, 233.322, 52673.556 21/05/04,17:28:12,04,11,1, 11.9,1,1, 8.718, 10598.530, 233.333, 52673.637 21/05/04,17:28:12,05,11,1, 11.9,1,1, 8.718, 10598.519, 233.307, 52673.650 21/05/04,17:28:12,06,11,1, 11.9,1,1, 8.718, 10598.539, 233.331, 52673.756 21/05/04,17:28:12,07,11,1, 11.9,1,1, 8.718, 10598.519, 233.337, 52673.714 21/05/04,17:28:12,08,11,1, 11.9,1,1, 8.718, 10598.533, 233.325, 52673.698 21/05/04,17:28:12,09,11,1, 11.9,1,1, 8.718, 10598.522, 233.305, 52673.579 21/05/04,17:28:12,10,11,1, 11.9,1,1, 8.718, 10598.533, 233.314, 52673.553 21/05/04,17:28:12,11,11,1, 11.9,1,1, 8.718, 10598.529, 233.317, 52673.549 21/05/04,17:28:12,12,11,1, 11.9,1,1, 8.718, 10598.545, 233.316, 52673.614 21/05/04,17:28:12,13,11,1, 11.9,1,1, 8.718, 10598.555, 233.329, 52673.678 21/05/04,17:28:12,14,11,1, 11.9,1,1, 8.718, 10598.540, 233.357, 52673.733 21/05/04,17:28:12,15,11,1, 11.9,1,1, 8.718, 10598.561, 233.343, 52673.749 21/05/04,17:28:12,16,11,1, 11.9,1,1, 8.718, 10598.497, 233.343, 52673.669 21/05/04,17:28:12,17,11,1, 11.9,1,1, 8.718, 10598.526, 233.332, 52673.623 21/05/04,17:28:12,18,11,1, 11.9,1,1, 8.718, 10598.553, 233.352, 52673.577 21/05/04,17:28:12,19,11,1, 11.9,1,1, 8.718, 10598.542, 233.342, 52673.517 21/05/04,17:28:13,00,11,1, 11.8,1,1, 8.715, 10598.540, 233.342, 52673.517 21/05/04,17:28:13,01,11,1, 11.8,1,1, 8.715, 10598.554, 233.345, 52673.691 21/05/04,17:28:13,02,11,1, 11.8,1,1, 8.715, 10598.545, 233.330, 52673.699 21/05/04,17:28:13,03,11,1, 11.8,1,1, 8.715, 10598.550, 233.348, 52673.743 21/05/04,17:28:13,04,11,1, 11.8,1,1, 8.715, 10598.548, 233.332, 52673.714 21/05/04,17:28:13,05,11,1, 11.8,1,1, 8.715, 10598.523, 233.337, 52673.608 21/05/04,17:28:13,06,11,1, 11.8,1,1, 8.715, 10598.543, 233.358, 52673.637 21/05/04,17:28:13,07,11,1, 11.8,1,1, 8.715, 10598.520, 233.343, 52673.546 21/05/04,17:28:13,08,11,1, 11.8,1,1, 8.715, 10598.556, 233.336, 52673.601 21/05/04,17:28:13,09,11,1, 11.8,1,1, 8.715, 10598.569, 233.357, 52673.630 21/05/04,17:28:13,10,11,1, 11.8,1,1, 8.715, 10598.567, 233.336, 52673.709 21/05/04,17:28:13,11,11,1, 11.8,1,1, 8.715, 10598.541, 233.369, 52673.741 21/05/04,17:28:13,12,11,1, 11.8,1,1, 8.715, 10598.545, 233.380, 52673.746 21/05/04,17:28:13,13,11,1, 11.8,1,1, 8.715, 10598.523, 233.349, 52673.677 21/05/04,17:28:13,14,11,1, 11.8,1,1, 8.715, 10598.530, 233.374, 52673.573 21/05/04,17:28:13,15,11,1, 11.8,1,1, 8.715, 10598.531, 233.365, 52673.560 21/05/04,17:28:13,16,11,1, 11.8,1,1, 8.715, 10598.543, 233.352, 52673.575 21/05/04,17:28:13,17,11,1, 11.8,1,1, 8.715, 10598.538, 233.366, 52673.660 21/05/04,17:28:13,18,11,1, 11.8,1,1, 8.715, 10598.535, 233.371, 52673.729 21/05/04,17:28:13,19,11,1, 11.8,1,1, 8.715, 10598.538, 233.381, 52673.777 21/05/04,17:28:14,00,11,1, 11.8,1,1, 8.716, 10598.532, 233.381, 52673.777 21/05/04,17:28:14,01,11,1, 11.8,1,1, 8.716, 10598.507, 233.364, 52673.676 21/05/04,17:28:14,02,11,1, 11.8,1,1, 8.716, 10598.551, 233.355, 52673.582 21/05/04,17:28:14,03,11,1, 11.8,1,1, 8.716, 10598.568, 233.341, 52673.509 21/05/04,17:28:14,04,11,1, 11.8,1,1, 8.716, 10598.545, 233.357, 52673.503 21/05/04,17:28:14,05,11,1, 11.8,1,1, 8.716, 10598.548, 233.345, 52673.561 21/05/04,17:28:14,06,11,1, 11.8,1,1, 8.716, 10598.524, 233.353, 52673.583 21/05/04,17:28:14,07,11,1, 11.8,1,1, 8.716, 10598.527, 233.370, 52673.580 21/05/04,17:28:14,08,11,1, 11.8,1,1, 8.716, 10598.518, 233.401, 52673.693 21/05/04,17:28:14,09,11,1, 11.8,1,1, 8.716, 10598.496, 233.392, 52673.645 21/05/04,17:28:14,10,11,1, 11.8,1,1, 8.716, 10598.520, 233.399, 52673.592 21/05/04,17:28:14,11,11,1, 11.8,1,1, 8.716, 10598.528, 233.407, 52673.545 21/05/04,17:28:14,12,11,1, 11.8,1,1, 8.716, 10598.522, 233.373, 52673.505 21/05/04,17:28:14,13,11,1, 11.8,1,1, 8.716, 10598.531, 233.388, 52673.564 21/05/04,17:28:14,14,11,1, 11.8,1,1, 8.716, 10598.528, 233.383, 52673.581 21/05/04,17:28:14,15,11,1, 11.8,1,1, 8.716, 10598.494, 233.399, 52673.630 21/05/04,17:28:14,16,11,1, 11.8,1,1, 8.716, 10598.522, 233.404, 52673.711 21/05/04,17:28:14,17,11,1, 11.8,1,1, 8.716, 10598.513, 233.410, 52673.632 21/05/04,17:28:14,18,11,1, 11.8,1,1, 8.716, 10598.505, 233.405, 52673.595 21/05/04,17:28:14,19,11,1, 11.8,1,1, 8.716, 10598.554, 233.404, 52673.564 21/05/04,17:28:15,00,11,1, 11.9,1,1, 8.717, 10598.549, 233.404, 52673.564 21/05/04,17:28:15,01,11,1, 11.9,1,1, 8.717, 10598.541, 233.379, 52673.554 21/05/04,17:28:15,02,11,1, 11.9,1,1, 8.717, 10598.539, 233.405, 52673.614 21/05/04,17:28:15,03,11,1, 11.9,1,1, 8.717, 10598.540, 233.390, 52673.719 21/05/04,17:28:15,04,11,1, 11.9,1,1, 8.717, 10598.548, 233.435, 52673.784 21/05/04,17:28:15,05,11,1, 11.9,1,1, 8.717, 10598.546, 233.434, 52673.753 21/05/04,17:28:15,06,11,1, 11.9,1,1, 8.717, 10598.524, 233.398, 52673.707 21/05/04,17:28:15,07,11,1, 11.9,1,1, 8.717, 10598.546, 233.405, 52673.628 21/05/04,17:28:15,08,11,1, 11.9,1,1, 8.717, 10598.543, 233.397, 52673.619 21/05/04,17:28:15,09,11,1, 11.9,1,1, 8.717, 10598.580, 233.407, 52673.608 21/05/04,17:28:15,10,11,1, 11.9,1,1, 8.717, 10598.544, 233.415, 52673.697 21/05/04,17:28:15,11,11,1, 11.9,1,1, 8.717, 10598.561, 233.398, 52673.727 21/05/04,17:28:15,12,11,1, 11.9,1,1, 8.717, 10598.537, 233.408, 52673.780 21/05/04,17:28:15,13,11,1, 11.9,1,1, 8.717, 10598.568, 233.412, 52673.787 21/05/04,17:28:15,14,11,1, 11.9,1,1, 8.717, 10598.565, 233.395, 52673.707 21/05/04,17:28:15,15,11,1, 11.9,1,1, 8.717, 10598.577, 233.390, 52673.618 21/05/04,17:28:15,16,11,1, 11.9,1,1, 8.717, 10598.561, 233.402, 52673.626 21/05/04,17:28:15,17,11,1, 11.9,1,1, 8.717, 10598.542, 233.380, 52673.567 21/05/04,17:28:15,18,11,1, 11.9,1,1, 8.717, 10598.558, 233.399, 52673.642 21/05/04,17:28:15,19,11,1, 11.9,1,1, 8.717, 10598.550, 233.407, 52673.727 21/05/04,17:28:16,00,11,1, 11.9,1,1, 8.718, 10598.549, 233.407, 52673.727 21/05/04,17:28:16,01,11,1, 11.9,1,1, 8.718, 10598.556, 233.440, 52673.768 21/05/04,17:28:16,02,11,1, 11.9,1,1, 8.718, 10598.549, 233.403, 52673.771 21/05/04,17:28:16,03,11,1, 11.9,1,1, 8.718, 10598.569, 233.411, 52673.669 21/05/04,17:28:16,04,11,1, 11.9,1,1, 8.718, 10598.579, 233.415, 52673.637 21/05/04,17:28:16,05,11,1, 11.9,1,1, 8.718, 10598.548, 233.405, 52673.613 21/05/04,17:28:16,06,11,1, 11.9,1,1, 8.718, 10598.551, 233.387, 52673.648 21/05/04,17:28:16,07,11,1, 11.9,1,1, 8.718, 10598.553, 233.438, 52673.714 21/05/04,17:28:16,08,11,1, 11.9,1,1, 8.718, 10598.540, 233.421, 52673.721 21/05/04,17:28:16,09,11,1, 11.9,1,1, 8.718, 10598.549, 233.422, 52673.724 21/05/04,17:28:16,10,11,1, 11.9,1,1, 8.718, 10598.531, 233.440, 52673.779 21/05/04,17:28:16,11,11,1, 11.9,1,1, 8.718, 10598.533, 233.413, 52673.659 21/05/04,17:28:16,12,11,1, 11.9,1,1, 8.718, 10598.558, 233.415, 52673.621 21/05/04,17:28:16,13,11,1, 11.9,1,1, 8.718, 10598.545, 233.424, 52673.620 21/05/04,17:28:16,14,11,1, 11.9,1,1, 8.718, 10598.550, 233.407, 52673.620 21/05/04,17:28:16,15,11,1, 11.9,1,1, 8.718, 10598.548, 233.448, 52673.697 21/05/04,17:28:16,16,11,1, 11.9,1,1, 8.718, 10598.562, 233.419, 52673.752 21/05/04,17:28:16,17,11,1, 11.9,1,1, 8.718, 10598.566, 233.429, 52673.776 21/05/04,17:28:16,18,11,1, 11.9,1,1, 8.718, 10598.544, 233.448, 52673.776 21/05/04,17:28:16,19,11,1, 11.9,1,1, 8.718, 10598.539, 233.441, 52673.731 21/05/04,17:28:17,00,11,1, 11.8,1,1, 8.717, 10598.532, 233.441, 52673.731 21/05/04,17:28:17,01,11,1, 11.8,1,1, 8.717, 10598.563, 233.424, 52673.615 21/05/04,17:28:17,02,11,1, 11.8,1,1, 8.717, 10598.540, 233.399, 52673.451 21/05/04,17:28:17,03,11,1, 11.8,1,1, 8.717, 10598.537, 233.463, 52673.918 21/05/04,17:28:17,04,11,1, 11.8,1,1, 8.717, 10598.610, 233.410, 52673.685 21/05/04,17:28:17,05,11,1, 11.8,1,1, 8.717, 10598.578, 233.465, 52673.782 21/05/04,17:28:17,06,11,1, 11.8,1,1, 8.717, 10598.571, 233.473, 52673.793 21/05/04,17:28:17,07,11,1, 11.8,1,1, 8.717, 10598.538, 233.428, 52673.737 21/05/04,17:28:17,08,11,1, 11.8,1,1, 8.717, 10598.563, 233.456, 52673.652 21/05/04,17:28:17,09,11,1, 11.8,1,1, 8.717, 10598.538, 233.456, 52673.626 21/05/04,17:28:17,10,11,1, 11.8,1,1, 8.717, 10598.554, 233.421, 52673.596 21/05/04,17:28:17,11,11,1, 11.8,1,1, 8.717, 10598.541, 233.453, 52673.661 21/05/04,17:28:17,12,11,1, 11.8,1,1, 8.717, 10598.538, 233.447, 52673.707 21/05/04,17:28:17,13,11,1, 11.8,1,1, 8.717, 10598.569, 233.446, 52673.760 21/05/04,17:28:17,14,11,1, 11.8,1,1, 8.717, 10598.539, 233.460, 52673.782 21/05/04,17:28:17,15,11,1, 11.8,1,1, 8.717, 10598.554, 233.442, 52673.734 21/05/04,17:28:17,16,11,1, 11.8,1,1, 8.717, 10598.513, 233.449, 52673.702 21/05/04,17:28:17,17,11,1, 11.8,1,1, 8.717, 10598.561, 233.460, 52673.648 21/05/04,17:28:17,18,11,1, 11.8,1,1, 8.717, 10598.557, 233.462, 52673.597 21/05/04,17:28:17,19,11,1, 11.8,1,1, 8.717, 10598.558, 233.465, 52673.641 21/05/04,17:28:18,00,11,1, 11.9,1,1, 8.711, 10598.557, 233.465, 52673.641 21/05/04,17:28:18,01,11,1, 11.9,1,1, 8.711, 10598.552, 233.476, 52673.791 21/05/04,17:28:18,02,11,1, 11.9,1,1, 8.711, 10598.564, 233.465, 52673.796 21/05/04,17:28:18,03,11,1, 11.9,1,1, 8.711, 10598.550, 233.478, 52673.792 21/05/04,17:28:18,04,11,1, 11.9,1,1, 8.711, 10598.548, 233.460, 52673.756 21/05/04,17:28:18,05,11,1, 11.9,1,1, 8.711, 10598.569, 233.469, 52673.641 21/05/04,17:28:18,06,11,1, 11.9,1,1, 8.711, 10598.555, 233.462, 52673.615 21/05/04,17:28:18,07,11,1, 11.9,1,1, 8.711, 10598.555, 233.453, 52673.599 21/05/04,17:28:18,08,11,1, 11.9,1,1, 8.711, 10598.568, 233.485, 52673.665 21/05/04,17:28:18,09,11,1, 11.9,1,1, 8.711, 10598.563, 233.480, 52673.740 21/05/04,17:28:18,10,11,1, 11.9,1,1, 8.711, 10598.551, 233.485, 52673.799 21/05/04,17:28:18,11,11,1, 11.9,1,1, 8.711, 10598.536, 233.505, 52673.771 21/05/04,17:28:18,12,11,1, 11.9,1,1, 8.711, 10598.541, 233.479, 52673.713 21/05/04,17:28:18,13,11,1, 11.9,1,1, 8.711, 10598.544, 233.463, 52673.711 21/05/04,17:28:18,14,11,1, 11.9,1,1, 8.711, 10598.555, 233.470, 52673.607 21/05/04,17:28:18,15,11,1, 11.9,1,1, 8.711, 10598.553, 233.467, 52673.627 21/05/04,17:28:18,16,11,1, 11.9,1,1, 8.711, 10598.549, 233.457, 52673.639 21/05/04,17:28:18,17,11,1, 11.9,1,1, 8.711, 10598.540, 233.486, 52673.725 21/05/04,17:28:18,18,11,1, 11.9,1,1, 8.711, 10598.553, 233.473, 52673.766 21/05/04,17:28:18,19,11,1, 11.9,1,1, 8.711, 10598.506, 233.504, 52673.774 21/05/04,17:28:19,00,11,1, 11.9,1,1, 8.715, 10598.499, 233.504, 52673.774 21/05/04,17:28:19,01,11,1, 11.9,1,1, 8.715, 10598.535, 233.489, 52673.712 21/05/04,17:28:19,02,11,1, 11.9,1,1, 8.715, 10598.543, 233.469, 52673.658 21/05/04,17:28:19,03,11,1, 11.9,1,1, 8.715, 10598.566, 233.495, 52673.610 21/05/04,17:28:19,04,11,1, 11.9,1,1, 8.715, 10598.549, 233.485, 52673.648 21/05/04,17:28:19,05,11,1, 11.9,1,1, 8.715, 10598.554, 233.475, 52673.649 21/05/04,17:28:19,06,11,1, 11.9,1,1, 8.715, 10598.529, 233.514, 52673.775 21/05/04,17:28:19,07,11,1, 11.9,1,1, 8.715, 10598.549, 233.507, 52673.807 21/05/04,17:28:19,08,11,1, 11.9,1,1, 8.715, 10598.542, 233.536, 52673.740 21/05/04,17:28:19,09,11,1, 11.9,1,1, 8.715, 10598.543, 233.487, 52673.725 21/05/04,17:28:19,10,11,1, 11.9,1,1, 8.715, 10598.552, 233.500, 52673.577 21/05/04,17:28:19,11,11,1, 11.9,1,1, 8.715, 10598.542, 233.498, 52673.545 21/05/04,17:28:19,12,11,1, 11.9,1,1, 8.715, 10598.559, 233.514, 52673.542 21/05/04,17:28:19,13,11,1, 11.9,1,1, 8.715, 10598.537, 233.482, 52673.604 21/05/04,17:28:19,14,11,1, 11.9,1,1, 8.715, 10598.557, 233.525, 52673.695 21/05/04,17:28:19,15,11,1, 11.9,1,1, 8.715, 10598.569, 233.523, 52673.724 21/05/04,17:28:19,16,11,1, 11.9,1,1, 8.715, 10598.547, 233.487, 52673.755 21/05/04,17:28:19,17,11,1, 11.9,1,1, 8.715, 10598.558, 233.517, 52673.724 21/05/04,17:28:19,18,11,1, 11.9,1,1, 8.715, 10598.545, 233.502, 52673.642 21/05/04,17:28:19,19,11,1, 11.9,1,1, 8.715, 10598.576, 233.500, 52673.570 21/05/04,17:28:20,00,11,1, 11.9,1,1, 8.714, 10598.574, 233.500, 52673.570 21/05/04,17:28:20,01,11,1, 11.9,1,1, 8.714, 10598.562, 233.502, 52673.607 21/05/04,17:28:20,02,11,1, 11.9,1,1, 8.714, 10598.542, 233.504, 52673.690 21/05/04,17:28:20,03,11,1, 11.9,1,1, 8.714, 10598.533, 233.504, 52673.742 21/05/04,17:28:20,04,11,1, 11.9,1,1, 8.714, 10598.552, 233.529, 52673.783 21/05/04,17:28:20,05,11,1, 11.9,1,1, 8.714, 10598.565, 233.503, 52673.721 21/05/04,17:28:20,06,11,1, 11.9,1,1, 8.714, 10598.520, 233.494, 52673.658 21/05/04,17:28:20,07,11,1, 11.9,1,1, 8.714, 10598.569, 233.507, 52673.643 21/05/04,17:28:20,08,11,1, 11.9,1,1, 8.714, 10598.559, 233.502, 52673.604 21/05/04,17:28:20,09,11,1, 11.9,1,1, 8.714, 10598.539, 233.509, 52673.629 21/05/04,17:28:20,10,11,1, 11.9,1,1, 8.714, 10598.554, 233.528, 52673.736 21/05/04,17:28:20,11,11,1, 11.9,1,1, 8.714, 10598.554, 233.517, 52673.810 21/05/04,17:28:20,12,11,1, 11.9,1,1, 8.714, 10598.555, 233.503, 52673.903 21/05/04,17:28:20,13,11,1, 11.9,1,1, 8.714, 10598.555, 233.535, 52673.874 21/05/04,17:28:20,14,11,1, 11.9,1,1, 8.714, 10598.560, 233.520, 52673.761 21/05/04,17:28:20,15,11,1, 11.9,1,1, 8.714, 10598.541, 233.493, 52673.708 21/05/04,17:28:20,16,11,1, 11.9,1,1, 8.714, 10598.546, 233.523, 52673.707 21/05/04,17:28:20,17,11,1, 11.9,1,1, 8.714, 10598.529, 233.522, 52673.705 21/05/04,17:28:20,18,11,1, 11.9,1,1, 8.714, 10598.545, 233.524, 52673.783 21/05/04,17:28:20,19,11,1, 11.9,1,1, 8.714, 10598.569, 233.544, 52673.865 21/05/04,17:28:21,00,11,1, 11.8,1,1, 8.719, 10598.565, 233.544, 52673.865 21/05/04,17:28:21,01,11,1, 11.8,1,1, 8.719, 10598.536, 233.531, 52673.847 21/05/04,17:28:21,02,11,1, 11.8,1,1, 8.719, 10598.554, 233.542, 52673.929 21/05/04,17:28:21,03,11,1, 11.8,1,1, 8.719, 10598.553, 233.511, 52673.658 21/05/04,17:28:21,04,11,1, 11.8,1,1, 8.719, 10598.549, 233.519, 52673.636 21/05/04,17:28:21,05,11,1, 11.8,1,1, 8.719, 10598.543, 233.519, 52673.629 21/05/04,17:28:21,06,11,1, 11.8,1,1, 8.719, 10598.544, 233.537, 52673.715 21/05/04,17:28:21,07,11,1, 11.8,1,1, 8.719, 10598.550, 233.547, 52673.811 21/05/04,17:28:21,08,11,1, 11.8,1,1, 8.719, 10598.558, 233.553, 52673.872 21/05/04,17:28:21,09,11,1, 11.8,1,1, 8.719, 10598.574, 233.556, 52673.866 21/05/04,17:28:21,10,11,1, 11.8,1,1, 8.719, 10598.545, 233.556, 52673.839 21/05/04,17:28:21,11,11,1, 11.8,1,1, 8.719, 10598.536, 233.535, 52673.704 21/05/04,17:28:21,12,11,1, 11.8,1,1, 8.719, 10598.551, 233.531, 52673.691 21/05/04,17:28:21,13,11,1, 11.8,1,1, 8.719, 10598.516, 233.533, 52673.643 21/05/04,17:28:21,14,11,1, 11.8,1,1, 8.719, 10598.552, 233.544, 52673.738 21/05/04,17:28:21,15,11,1, 11.8,1,1, 8.719, 10598.548, 233.582, 52673.837 21/05/04,17:28:21,16,11,1, 11.8,1,1, 8.719, 10598.544, 233.531, 52673.717 21/05/04,17:28:21,17,11,1, 11.8,1,1, 8.719, 10598.564, 233.566, 52673.910 21/05/04,17:28:21,18,11,1, 11.8,1,1, 8.719, 10598.561, 233.571, 52673.780 21/05/04,17:28:21,19,11,1, 11.8,1,1, 8.719, 10598.551, 233.553, 52673.705 21/05/04,17:28:22,00,11,1, 11.9,1,1, 8.713, 10598.549, 233.553, 52673.705 21/05/04,17:28:22,01,11,1, 11.9,1,1, 8.713, 10598.581, 233.554, 52673.680 21/05/04,17:28:22,02,11,1, 11.9,1,1, 8.713, 10598.545, 233.555, 52673.715 21/05/04,17:28:22,03,11,1, 11.9,1,1, 8.713, 10598.508, 233.576, 52673.792 21/05/04,17:28:22,04,11,1, 11.9,1,1, 8.713, 10598.525, 233.548, 52673.883 21/05/04,17:28:22,05,11,1, 11.9,1,1, 8.713, 10598.535, 233.601, 52673.889 21/05/04,17:28:22,06,11,1, 11.9,1,1, 8.713, 10598.539, 233.567, 52673.846 21/05/04,17:28:22,07,11,1, 11.9,1,1, 8.713, 10598.540, 233.562, 52673.772 21/05/04,17:28:22,08,11,1, 11.9,1,1, 8.713, 10598.543, 233.547, 52673.693 21/05/04,17:28:22,09,11,1, 11.9,1,1, 8.713, 10598.543, 233.544, 52673.676 21/05/04,17:28:22,10,11,1, 11.9,1,1, 8.713, 10598.535, 233.571, 52673.720 21/05/04,17:28:22,11,11,1, 11.9,1,1, 8.713, 10598.544, 233.607, 52673.790 21/05/04,17:28:22,12,11,1, 11.9,1,1, 8.713, 10598.512, 233.563, 52673.807 21/05/04,17:28:22,13,11,1, 11.9,1,1, 8.713, 10598.529, 233.591, 52673.845 21/05/04,17:28:22,14,11,1, 11.9,1,1, 8.713, 10598.527, 233.586, 52673.861 21/05/04,17:28:22,15,11,1, 11.9,1,1, 8.713, 10598.509, 233.562, 52673.776 21/05/04,17:28:22,16,11,1, 11.9,1,1, 8.713, 10598.530, 233.573, 52673.726 21/05/04,17:28:22,17,11,1, 11.9,1,1, 8.713, 10598.514, 233.549, 52673.651 21/05/04,17:28:22,18,11,1, 11.9,1,1, 8.713, 10598.530, 233.552, 52673.730 21/05/04,17:28:22,19,11,1, 11.9,1,1, 8.713, 10598.554, 233.560, 52673.774 21/05/04,17:28:23,00,11,1, 11.8,1,1, 8.712, 10598.549, 233.560, 52673.774 21/05/04,17:28:23,01,11,1, 11.8,1,1, 8.712, 10598.563, 233.578, 52673.914 21/05/04,17:28:23,02,11,1, 11.8,1,1, 8.712, 10598.551, 233.572, 52673.876 21/05/04,17:28:23,03,11,1, 11.8,1,1, 8.712, 10598.524, 233.569, 52673.805 21/05/04,17:28:23,04,11,1, 11.8,1,1, 8.712, 10598.537, 233.574, 52673.742 21/05/04,17:28:23,05,11,1, 11.8,1,1, 8.712, 10598.530, 233.570, 52673.681 21/05/04,17:28:23,06,11,1, 11.8,1,1, 8.712, 10598.540, 233.573, 52673.669 21/05/04,17:28:23,07,11,1, 11.8,1,1, 8.712, 10598.554, 233.570, 52673.776 21/05/04,17:28:23,08,11,1, 11.8,1,1, 8.712, 10598.531, 233.575, 52673.811 21/05/04,17:28:23,09,11,1, 11.8,1,1, 8.712, 10598.543, 233.580, 52673.864 21/05/04,17:28:23,10,11,1, 11.8,1,1, 8.712, 10598.556, 233.605, 52673.879 21/05/04,17:28:23,11,11,1, 11.8,1,1, 8.712, 10598.546, 233.583, 52673.803 21/05/04,17:28:23,12,11,1, 11.8,1,1, 8.712, 10598.546, 233.582, 52673.778 21/05/04,17:28:23,13,11,1, 11.8,1,1, 8.712, 10598.562, 233.592, 52673.685 21/05/04,17:28:23,14,11,1, 11.8,1,1, 8.712, 10598.540, 233.573, 52673.720 21/05/04,17:28:23,15,11,1, 11.8,1,1, 8.712, 10598.578, 233.607, 52673.747 21/05/04,17:28:23,16,11,1, 11.8,1,1, 8.712, 10598.560, 233.578, 52673.791 21/05/04,17:28:23,17,11,1, 11.8,1,1, 8.712, 10598.547, 233.618, 52673.899 21/05/04,17:28:23,18,11,1, 11.8,1,1, 8.712, 10598.559, 233.621, 52673.892 21/05/04,17:28:23,19,11,1, 11.8,1,1, 8.712, 10598.544, 233.575, 52673.862 21/05/04,17:28:24,00,11,1, 11.8,1,1, 8.712, 10598.540, 233.575, 52673.862 21/05/04,17:28:24,01,11,1, 11.8,1,1, 8.712, 10598.540, 233.594, 52673.776 21/05/04,17:28:24,02,11,1, 11.8,1,1, 8.712, 10598.564, 233.577, 52673.711 21/05/04,17:28:24,03,11,1, 11.8,1,1, 8.712, 10598.541, 233.597, 52673.729 21/05/04,17:28:24,04,11,1, 11.8,1,1, 8.712, 10598.549, 233.595, 52673.665 21/05/04,17:28:24,05,11,1, 11.8,1,1, 8.712, 10598.553, 233.598, 52673.838 21/05/04,17:28:24,06,11,1, 11.8,1,1, 8.712, 10598.537, 233.593, 52673.871 21/05/04,17:28:24,07,11,1, 11.8,1,1, 8.712, 10598.534, 233.630, 52673.840 21/05/04,17:28:24,08,11,1, 11.8,1,1, 8.712, 10598.544, 233.612, 52673.774 21/05/04,17:28:24,09,11,1, 11.8,1,1, 8.712, 10598.520, 233.597, 52673.700 21/05/04,17:28:24,10,11,1, 11.8,1,1, 8.712, 10598.551, 233.591, 52673.655 21/05/04,17:28:24,11,11,1, 11.8,1,1, 8.712, 10598.561, 233.595, 52673.653 21/05/04,17:28:24,12,11,1, 11.8,1,1, 8.712, 10598.523, 233.591, 52673.731 21/05/04,17:28:24,13,11,1, 11.8,1,1, 8.712, 10598.543, 233.583, 52673.774 21/05/04,17:28:24,14,11,1, 11.8,1,1, 8.712, 10598.548, 233.612, 52673.808 21/05/04,17:28:24,15,11,1, 11.8,1,1, 8.712, 10598.528, 233.598, 52673.860 21/05/04,17:28:24,16,11,1, 11.8,1,1, 8.712, 10598.526, 233.588, 52673.790 21/05/04,17:28:24,17,11,1, 11.8,1,1, 8.712, 10598.562, 233.610, 52673.721 21/05/04,17:28:24,18,11,1, 11.8,1,1, 8.712, 10598.541, 233.562, 52673.656 21/05/04,17:28:24,19,11,1, 11.8,1,1, 8.712, 10598.573, 233.600, 52673.686 21/05/04,17:28:25,00,11,1, 11.9,1,1, 8.713, 10598.565, 233.600, 52673.686 21/05/04,17:28:25,01,11,1, 11.9,1,1, 8.713, 10598.513, 233.625, 52673.834 21/05/04,17:28:25,02,11,1, 11.9,1,1, 8.713, 10598.543, 233.651, 52673.978 21/05/04,17:28:25,03,11,1, 11.9,1,1, 8.713, 10598.530, 233.628, 52673.920 21/05/04,17:28:25,04,11,1, 11.9,1,1, 8.713, 10598.528, 233.651, 52673.886 21/05/04,17:28:25,05,11,1, 11.9,1,1, 8.713, 10598.526, 233.641, 52673.855 21/05/04,17:28:25,06,11,1, 11.9,1,1, 8.713, 10598.544, 233.615, 52673.766 21/05/04,17:28:25,07,11,1, 11.9,1,1, 8.713, 10598.555, 233.621, 52673.781 21/05/04,17:28:25,08,11,1, 11.9,1,1, 8.713, 10598.559, 233.623, 52673.819 21/05/04,17:28:25,09,11,1, 11.9,1,1, 8.713, 10598.542, 233.619, 52673.886 21/05/04,17:28:25,10,11,1, 11.9,1,1, 8.713, 10598.567, 233.634, 52673.958 21/05/04,17:28:25,11,11,1, 11.9,1,1, 8.713, 10598.560, 233.643, 52673.957 21/05/04,17:28:25,12,11,1, 11.9,1,1, 8.713, 10598.523, 233.645, 52673.893 21/05/04,17:28:25,13,11,1, 11.9,1,1, 8.713, 10598.568, 233.610, 52673.836 21/05/04,17:28:25,14,11,1, 11.9,1,1, 8.713, 10598.549, 233.639, 52673.763 21/05/04,17:28:25,15,11,1, 11.9,1,1, 8.713, 10598.542, 233.633, 52673.743 21/05/04,17:28:25,16,11,1, 11.9,1,1, 8.713, 10598.562, 233.638, 52673.793 21/05/04,17:28:25,17,11,1, 11.9,1,1, 8.713, 10598.552, 233.637, 52673.835 21/05/04,17:28:25,18,11,1, 11.9,1,1, 8.713, 10598.538, 233.645, 52673.893 21/05/04,17:28:25,19,11,1, 11.9,1,1, 8.713, 10598.522, 233.634, 52673.938 21/05/04,17:28:26,00,11,1, 11.8,1,1, 8.710, 10598.515, 233.634, 52673.938 21/05/04,17:28:26,01,11,1, 11.8,1,1, 8.710, 10598.536, 233.653, 52673.848 21/05/04,17:28:26,02,11,1, 11.8,1,1, 8.710, 10598.533, 233.618, 52673.763 21/05/04,17:28:26,03,11,1, 11.8,1,1, 8.710, 10598.532, 233.607, 52673.768 21/05/04,17:28:26,04,11,1, 11.8,1,1, 8.710, 10598.548, 233.635, 52673.806 21/05/04,17:28:26,05,11,1, 11.8,1,1, 8.710, 10598.565, 233.628, 52673.843 21/05/04,17:28:26,06,11,1, 11.8,1,1, 8.710, 10598.534, 233.656, 52673.880 21/05/04,17:28:26,07,11,1, 11.8,1,1, 8.710, 10598.529, 233.646, 52673.923 21/05/04,17:28:26,08,11,1, 11.8,1,1, 8.710, 10598.531, 233.665, 52673.903 21/05/04,17:28:26,09,11,1, 11.8,1,1, 8.710, 10598.529, 233.652, 52673.864 21/05/04,17:28:26,10,11,1, 11.8,1,1, 8.710, 10598.521, 233.642, 52673.791 21/05/04,17:28:26,11,11,1, 11.8,1,1, 8.710, 10598.543, 233.642, 52673.743 21/05/04,17:28:26,12,11,1, 11.8,1,1, 8.710, 10598.537, 233.648, 52673.789 21/05/04,17:28:26,13,11,1, 11.8,1,1, 8.710, 10598.545, 233.623, 52673.811 21/05/04,17:28:26,14,11,1, 11.8,1,1, 8.710, 10598.534, 233.654, 52673.932 21/05/04,17:28:26,15,11,1, 11.8,1,1, 8.710, 10598.516, 233.661, 52673.967 21/05/04,17:28:26,16,11,1, 11.8,1,1, 8.710, 10598.561, 233.667, 52673.957 21/05/04,17:28:26,17,11,1, 11.8,1,1, 8.710, 10598.540, 233.652, 52673.902 21/05/04,17:28:26,18,11,1, 11.8,1,1, 8.710, 10598.509, 233.647, 52673.819 21/05/04,17:28:26,19,11,1, 11.8,1,1, 8.710, 10598.553, 233.647, 52673.764 21/05/04,17:28:27,00,11,1, 11.8,1,1, 8.714, 10598.549, 233.647, 52673.764 21/05/04,17:28:27,01,11,1, 11.8,1,1, 8.714, 10598.529, 233.656, 52673.788 21/05/04,17:28:27,02,11,1, 11.8,1,1, 8.714, 10598.535, 233.659, 52673.887 21/05/04,17:28:27,03,11,1, 11.8,1,1, 8.714, 10598.544, 233.657, 52673.940 21/05/04,17:28:27,04,11,1, 11.8,1,1, 8.714, 10598.540, 233.666, 52673.917 21/05/04,17:28:27,05,11,1, 11.8,1,1, 8.714, 10598.523, 233.680, 52673.888 21/05/04,17:28:27,06,11,1, 11.8,1,1, 8.714, 10598.539, 233.635, 52673.798 21/05/04,17:28:27,07,11,1, 11.8,1,1, 8.714, 10598.562, 233.667, 52673.783 21/05/04,17:28:27,08,11,1, 11.8,1,1, 8.714, 10598.550, 233.641, 52673.795 21/05/04,17:28:27,09,11,1, 11.8,1,1, 8.714, 10598.517, 233.628, 52673.790 21/05/04,17:28:27,10,11,1, 11.8,1,1, 8.714, 10598.539, 233.672, 52673.865 21/05/04,17:28:27,11,11,1, 11.8,1,1, 8.714, 10598.529, 233.665, 52673.903 21/05/04,17:28:27,12,11,1, 11.8,1,1, 8.714, 10598.510, 233.653, 52673.944 21/05/04,17:28:27,13,11,1, 11.8,1,1, 8.714, 10598.524, 233.676, 52673.907 21/05/04,17:28:27,14,11,1, 11.8,1,1, 8.714, 10598.500, 233.650, 52673.833 21/05/04,17:28:27,15,11,1, 11.8,1,1, 8.714, 10598.524, 233.654, 52673.803 21/05/04,17:28:27,16,11,1, 11.8,1,1, 8.714, 10598.535, 233.652, 52673.752 21/05/04,17:28:27,17,11,1, 11.8,1,1, 8.714, 10598.540, 233.659, 52673.810 21/05/04,17:28:27,18,11,1, 11.8,1,1, 8.714, 10598.522, 233.681, 52673.875 21/05/04,17:28:27,19,11,1, 11.8,1,1, 8.714, 10598.526, 233.657, 52673.910 21/05/04,17:28:28,00,11,1, 11.9,1,1, 8.712, 10598.524, 233.657, 52673.910 21/05/04,17:28:28,01,11,1, 11.9,1,1, 8.712, 10598.541, 233.673, 52673.893 21/05/04,17:28:28,02,11,1, 11.9,1,1, 8.712, 10598.505, 233.653, 52673.813 21/05/04,17:28:28,03,11,1, 11.9,1,1, 8.712, 10598.545, 233.656, 52673.736 21/05/04,17:28:28,04,11,1, 11.9,1,1, 8.712, 10598.525, 233.659, 52673.673 21/05/04,17:28:28,05,11,1, 11.9,1,1, 8.712, 10598.521, 233.653, 52673.707 21/05/04,17:28:28,06,11,1, 11.9,1,1, 8.712, 10598.528, 233.675, 52673.804 21/05/04,17:28:28,07,11,1, 11.9,1,1, 8.712, 10598.526, 233.666, 52673.858 21/05/04,17:28:28,08,11,1, 11.9,1,1, 8.712, 10598.531, 233.681, 52673.938 21/05/04,17:28:28,09,11,1, 11.9,1,1, 8.712, 10598.523, 233.693, 52673.883 21/05/04,17:28:28,10,11,1, 11.9,1,1, 8.712, 10598.530, 233.667, 52673.854 21/05/04,17:28:28,11,11,1, 11.9,1,1, 8.712, 10598.516, 233.674, 52673.744 21/05/04,17:28:28,12,11,1, 11.9,1,1, 8.712, 10598.529, 233.678, 52673.693 21/05/04,17:28:28,13,11,1, 11.9,1,1, 8.712, 10598.540, 233.691, 52673.735 21/05/04,17:28:28,14,11,1, 11.9,1,1, 8.712, 10598.549, 233.699, 52673.797 21/05/04,17:28:28,15,11,1, 11.9,1,1, 8.712, 10598.516, 233.702, 52673.852 21/05/04,17:28:28,16,11,1, 11.9,1,1, 8.712, 10598.561, 233.701, 52673.897 21/05/04,17:28:28,17,11,1, 11.9,1,1, 8.712, 10598.531, 233.706, 52673.860 21/05/04,17:28:28,18,11,1, 11.9,1,1, 8.712, 10598.526, 233.694, 52673.830 21/05/04,17:28:28,19,11,1, 11.9,1,1, 8.712, 10598.544, 233.692, 52673.770 21/05/04,17:28:29,00,11,1, 11.8,1,1, 8.711, 10598.540, 233.692, 52673.770 21/05/04,17:28:29,01,11,1, 11.8,1,1, 8.711, 10598.518, 233.704, 52673.720 21/05/04,17:28:29,02,11,1, 11.8,1,1, 8.711, 10598.524, 233.684, 52673.793 21/05/04,17:28:29,03,11,1, 11.8,1,1, 8.711, 10598.502, 233.702, 52673.871 21/05/04,17:28:29,04,11,1, 11.8,1,1, 8.711, 10598.543, 233.712, 52673.921 21/05/04,17:28:29,05,11,1, 11.8,1,1, 8.711, 10598.531, 233.703, 52673.956 21/05/04,17:28:29,06,11,1, 11.8,1,1, 8.711, 10598.533, 233.701, 52673.958 21/05/04,17:28:29,07,11,1, 11.8,1,1, 8.711, 10598.546, 233.691, 52673.890 21/05/04,17:28:29,08,11,1, 11.8,1,1, 8.711, 10598.545, 233.719, 52673.813 21/05/04,17:28:29,09,11,1, 11.8,1,1, 8.711, 10598.530, 233.717, 52673.814 21/05/04,17:28:29,10,11,1, 11.8,1,1, 8.711, 10598.514, 233.727, 52673.856 21/05/04,17:28:29,11,11,1, 11.8,1,1, 8.711, 10598.506, 233.723, 52673.944 21/05/04,17:28:29,12,11,1, 11.8,1,1, 8.711, 10598.541, 233.738, 52673.984 21/05/04,17:28:29,13,11,1, 11.8,1,1, 8.711, 10598.542, 233.726, 52674.020 21/05/04,17:28:29,14,11,1, 11.8,1,1, 8.711, 10598.519, 233.733, 52673.973 21/05/04,17:28:29,15,11,1, 11.8,1,1, 8.711, 10598.503, 233.704, 52673.867 21/05/04,17:28:29,16,11,1, 11.8,1,1, 8.711, 10598.538, 233.711, 52673.789 21/05/04,17:28:29,17,11,1, 11.8,1,1, 8.711, 10598.529, 233.707, 52673.768 21/05/04,17:28:29,18,11,1, 11.8,1,1, 8.711, 10598.532, 233.733, 52673.857 21/05/04,17:28:29,19,11,1, 11.8,1,1, 8.711, 10598.521, 233.721, 52673.890 21/05/04,17:28:30,00,11,1, 11.9,1,1, 8.712, 10598.515, 233.721, 52673.890 21/05/04,17:28:30,01,11,1, 11.9,1,1, 8.712, 10598.514, 233.715, 52674.002 21/05/04,17:28:30,02,11,1, 11.9,1,1, 8.712, 10598.517, 233.715, 52673.963 21/05/04,17:28:30,03,11,1, 11.9,1,1, 8.712, 10598.532, 233.728, 52673.881 21/05/04,17:28:30,04,11,1, 11.9,1,1, 8.712, 10598.544, 233.712, 52673.799 21/05/04,17:28:30,05,11,1, 11.9,1,1, 8.712, 10598.511, 233.722, 52673.809 21/05/04,17:28:30,06,11,1, 11.9,1,1, 8.712, 10598.513, 233.724, 52673.837 21/05/04,17:28:30,07,11,1, 11.9,1,1, 8.712, 10598.534, 233.712, 52673.882 21/05/04,17:28:30,08,11,1, 11.9,1,1, 8.712, 10598.518, 233.739, 52673.968 21/05/04,17:28:30,09,11,1, 11.9,1,1, 8.712, 10598.514, 233.733, 52673.984 21/05/04,17:28:30,10,11,1, 11.9,1,1, 8.712, 10598.509, 233.711, 52673.986 21/05/04,17:28:30,11,11,1, 11.9,1,1, 8.712, 10598.514, 233.731, 52673.934 21/05/04,17:28:30,12,11,1, 11.9,1,1, 8.712, 10598.502, 233.720, 52673.864 21/05/04,17:28:30,13,11,1, 11.9,1,1, 8.712, 10598.510, 233.737, 52673.858 21/05/04,17:28:30,14,11,1, 11.9,1,1, 8.712, 10598.504, 233.728, 52673.828 21/05/04,17:28:30,15,11,1, 11.9,1,1, 8.712, 10598.500, 233.731, 52673.858 21/05/04,17:28:30,16,11,1, 11.9,1,1, 8.712, 10598.532, 233.746, 52673.913 21/05/04,17:28:30,17,11,1, 11.9,1,1, 8.712, 10598.535, 233.736, 52674.007 21/05/04,17:28:30,18,11,1, 11.9,1,1, 8.712, 10598.490, 233.735, 52673.955 21/05/04,17:28:30,19,11,1, 11.9,1,1, 8.712, 10598.524, 233.741, 52673.921 21/05/04,17:28:31,00,11,1, 11.9,1,1, 8.708, 10598.524, 233.741, 52673.921 21/05/04,17:28:31,01,11,1, 11.9,1,1, 8.708, 10598.510, 233.717, 52673.790 21/05/04,17:28:31,02,11,1, 11.9,1,1, 8.708, 10598.524, 233.751, 52673.781 21/05/04,17:28:31,03,11,1, 11.9,1,1, 8.708, 10598.542, 233.739, 52673.809 21/05/04,17:28:31,04,11,1, 11.9,1,1, 8.708, 10598.531, 233.745, 52673.927 21/05/04,17:28:31,05,11,1, 11.9,1,1, 8.708, 10598.511, 233.729, 52673.944 21/05/04,17:28:31,06,11,1, 11.9,1,1, 8.708, 10598.536, 233.751, 52673.966 21/05/04,17:28:31,07,11,1, 11.9,1,1, 8.708, 10598.521, 233.753, 52673.930 21/05/04,17:28:31,08,11,1, 11.9,1,1, 8.708, 10598.491, 233.728, 52673.860 21/05/04,17:28:31,09,11,1, 11.9,1,1, 8.708, 10598.511, 233.745, 52673.832 21/05/04,17:28:31,10,11,1, 11.9,1,1, 8.708, 10598.513, 233.733, 52673.778 21/05/04,17:28:31,11,11,1, 11.9,1,1, 8.708, 10598.519, 233.738, 52673.836 21/05/04,17:28:31,12,11,1, 11.9,1,1, 8.708, 10598.529, 233.748, 52673.893 21/05/04,17:28:31,13,11,1, 11.9,1,1, 8.708, 10598.510, 233.740, 52673.951 21/05/04,17:28:31,14,11,1, 11.9,1,1, 8.708, 10598.504, 233.747, 52673.991 21/05/04,17:28:31,15,11,1, 11.9,1,1, 8.708, 10598.504, 233.765, 52673.982 21/05/04,17:28:31,16,11,1, 11.9,1,1, 8.708, 10598.490, 233.727, 52673.902 21/05/04,17:28:31,17,11,1, 11.9,1,1, 8.708, 10598.515, 233.726, 52673.821 21/05/04,17:28:31,18,11,1, 11.9,1,1, 8.708, 10598.500, 233.731, 52673.799 21/05/04,17:28:31,19,11,1, 11.9,1,1, 8.708, 10598.493, 233.742, 52673.786 21/05/04,17:28:32,00,11,1, 11.8,1,1, 8.710, 10598.490, 233.742, 52673.786 21/05/04,17:28:32,01,11,1, 11.8,1,1, 8.710, 10598.497, 233.745, 52673.917 21/05/04,17:28:32,02,11,1, 11.8,1,1, 8.710, 10598.528, 233.765, 52673.975 21/05/04,17:28:32,03,11,1, 11.8,1,1, 8.710, 10598.474, 233.772, 52673.958 21/05/04,17:28:32,04,11,1, 11.8,1,1, 8.710, 10598.518, 233.765, 52673.959 21/05/04,17:28:32,05,11,1, 11.8,1,1, 8.710, 10598.518, 233.754, 52673.873 21/05/04,17:28:32,06,11,1, 11.8,1,1, 8.710, 10598.487, 233.738, 52673.796 21/05/04,17:28:32,07,11,1, 11.8,1,1, 8.710, 10598.496, 233.755, 52673.799 21/05/04,17:28:32,08,11,1, 11.8,1,1, 8.710, 10598.526, 233.780, 52673.838 21/05/04,17:28:32,09,11,1, 11.8,1,1, 8.710, 10598.495, 233.767, 52673.847 21/05/04,17:28:32,10,11,1, 11.8,1,1, 8.710, 10598.507, 233.778, 52673.957 21/05/04,17:28:32,11,11,1, 11.8,1,1, 8.710, 10598.497, 233.765, 52673.969 21/05/04,17:28:32,12,11,1, 11.8,1,1, 8.710, 10598.475, 233.760, 52673.916 21/05/04,17:28:32,13,11,1, 11.8,1,1, 8.710, 10598.519, 233.795, 52673.871 21/05/04,17:28:32,14,11,1, 11.8,1,1, 8.710, 10598.514, 233.749, 52673.763 21/05/04,17:28:32,15,11,1, 11.8,1,1, 8.710, 10598.529, 233.741, 52673.755 21/05/04,17:28:32,16,11,1, 11.8,1,1, 8.710, 10598.529, 233.776, 52673.827 21/05/04,17:28:32,17,11,1, 11.8,1,1, 8.710, 10598.524, 233.768, 52673.872 21/05/04,17:28:32,18,11,1, 11.8,1,1, 8.710, 10598.530, 233.758, 52673.979 21/05/04,17:28:32,19,11,1, 11.8,1,1, 8.710, 10598.495, 233.793, 52674.003 21/05/04,17:28:33,00,11,1, 11.8,1,1, 8.710, 10598.490, 233.793, 52674.003 21/05/04,17:28:33,01,11,1, 11.8,1,1, 8.710, 10598.498, 233.780, 52673.948 21/05/04,17:28:33,02,11,1, 11.8,1,1, 8.710, 10598.527, 233.760, 52673.869 21/05/04,17:28:33,03,11,1, 11.8,1,1, 8.710, 10598.511, 233.779, 52673.794 21/05/04,17:28:33,04,11,1, 11.8,1,1, 8.710, 10598.494, 233.775, 52673.845 21/05/04,17:28:33,05,11,1, 11.8,1,1, 8.710, 10598.510, 233.799, 52673.830 21/05/04,17:28:33,06,11,1, 11.8,1,1, 8.710, 10598.510, 233.780, 52673.918 21/05/04,17:28:33,07,11,1, 11.8,1,1, 8.710, 10598.469, 233.802, 52673.986 21/05/04,17:28:33,08,11,1, 11.8,1,1, 8.710, 10598.474, 233.781, 52673.977 21/05/04,17:28:33,09,11,1, 11.8,1,1, 8.710, 10598.464, 233.788, 52673.929 21/05/04,17:28:33,10,11,1, 11.8,1,1, 8.710, 10598.491, 233.796, 52673.871 21/05/04,17:28:33,11,11,1, 11.8,1,1, 8.710, 10598.503, 233.781, 52673.827 21/05/04,17:28:33,12,11,1, 11.8,1,1, 8.710, 10598.511, 233.765, 52673.789 21/05/04,17:28:33,13,11,1, 11.8,1,1, 8.710, 10598.492, 233.765, 52673.850 21/05/04,17:28:33,14,11,1, 11.8,1,1, 8.710, 10598.528, 233.785, 52673.969 21/05/04,17:28:33,15,11,1, 11.8,1,1, 8.710, 10598.500, 233.779, 52673.942 21/05/04,17:28:33,16,11,1, 11.8,1,1, 8.710, 10598.494, 233.799, 52673.996 21/05/04,17:28:33,17,11,1, 11.8,1,1, 8.710, 10598.506, 233.791, 52674.015 21/05/04,17:28:33,18,11,1, 11.8,1,1, 8.710, 10598.479, 233.787, 52673.868 21/05/04,17:28:33,19,11,1, 11.8,1,1, 8.710, 10598.479, 233.775, 52673.813 21/05/04,17:28:34,00,11,1, 11.8,1,1, 8.709, 10598.474, 233.775, 52673.813 21/05/04,17:28:34,01,11,1, 11.8,1,1, 8.709, 10598.511, 233.788, 52673.836 21/05/04,17:28:34,02,11,1, 11.8,1,1, 8.709, 10598.508, 233.794, 52673.886 21/05/04,17:28:34,03,11,1, 11.8,1,1, 8.709, 10598.483, 233.786, 52673.943 21/05/04,17:28:34,04,11,1, 11.8,1,1, 8.709, 10598.476, 233.806, 52674.006 21/05/04,17:28:34,05,11,1, 11.8,1,1, 8.709, 10598.488, 233.797, 52673.985 21/05/04,17:28:34,06,11,1, 11.8,1,1, 8.709, 10598.497, 233.783, 52673.898 21/05/04,17:28:34,07,11,1, 11.8,1,1, 8.709, 10598.506, 233.790, 52673.870 21/05/04,17:28:34,08,11,1, 11.8,1,1, 8.709, 10598.510, 233.797, 52673.821 21/05/04,17:28:34,09,11,1, 11.8,1,1, 8.709, 10598.494, 233.794, 52673.837 21/05/04,17:28:34,10,11,1, 11.8,1,1, 8.709, 10598.516, 233.800, 52673.898 21/05/04,17:28:34,11,11,1, 11.8,1,1, 8.709, 10598.487, 233.809, 52673.923 21/05/04,17:28:34,12,11,1, 11.8,1,1, 8.709, 10598.474, 233.808, 52673.940 21/05/04,17:28:34,13,11,1, 11.8,1,1, 8.709, 10598.471, 233.803, 52673.949 21/05/04,17:28:34,14,11,1, 11.8,1,1, 8.709, 10598.465, 233.813, 52673.870 21/05/04,17:28:34,15,11,1, 11.8,1,1, 8.709, 10598.465, 233.786, 52673.804 21/05/04,17:28:34,16,11,1, 11.8,1,1, 8.709, 10598.462, 233.772, 52673.766 21/05/04,17:28:34,17,11,1, 11.8,1,1, 8.709, 10598.487, 233.805, 52673.775 21/05/04,17:28:34,18,11,1, 11.8,1,1, 8.709, 10598.490, 233.819, 52673.819 21/05/04,17:28:34,19,11,1, 11.8,1,1, 8.709, 10598.502, 233.786, 52673.921 21/05/04,17:28:35,00,11,1, 11.8,1,1, 8.710, 10598.499, 233.786, 52673.921 21/05/04,17:28:35,01,11,1, 11.8,1,1, 8.710, 10598.490, 233.804, 52673.969 21/05/04,17:28:35,02,11,1, 11.8,1,1, 8.710, 10598.494, 233.789, 52673.901 21/05/04,17:28:35,03,11,1, 11.8,1,1, 8.710, 10598.480, 233.818, 52673.884 21/05/04,17:28:35,04,11,1, 11.8,1,1, 8.710, 10598.481, 233.802, 52673.786 21/05/04,17:28:35,05,11,1, 11.8,1,1, 8.710, 10598.502, 233.803, 52673.788 21/05/04,17:28:35,06,11,1, 11.8,1,1, 8.710, 10598.491, 233.804, 52673.835 21/05/04,17:28:35,07,11,1, 11.8,1,1, 8.710, 10598.505, 233.815, 52673.923 21/05/04,17:28:35,08,11,1, 11.8,1,1, 8.710, 10598.492, 233.809, 52673.970 21/05/04,17:28:35,09,11,1, 11.8,1,1, 8.710, 10598.472, 233.799, 52673.979 21/05/04,17:28:35,10,11,1, 11.8,1,1, 8.710, 10598.505, 233.822, 52673.981 21/05/04,17:28:35,11,11,1, 11.8,1,1, 8.710, 10598.512, 233.818, 52673.952 21/05/04,17:28:35,12,11,1, 11.8,1,1, 8.710, 10598.479, 233.800, 52673.908 21/05/04,17:28:35,13,11,1, 11.8,1,1, 8.710, 10598.493, 233.805, 52673.889 21/05/04,17:28:35,14,11,1, 11.8,1,1, 8.710, 10598.486, 233.805, 52673.921 21/05/04,17:28:35,15,11,1, 11.8,1,1, 8.710, 10598.483, 233.815, 52674.002 21/05/04,17:28:35,16,11,1, 11.8,1,1, 8.710, 10598.491, 233.837, 52674.063 21/05/04,17:28:35,17,11,1, 11.8,1,1, 8.710, 10598.502, 233.831, 52674.069 21/05/04,17:28:35,18,11,1, 11.8,1,1, 8.710, 10598.496, 233.797, 52674.032 21/05/04,17:28:35,19,11,1, 11.8,1,1, 8.710, 10598.465, 233.789, 52673.961 21/05/04,17:28:36,00,11,1, 11.9,1,1, 8.710, 10598.457, 233.789, 52673.961 21/05/04,17:28:36,01,11,1, 11.9,1,1, 8.710, 10598.473, 233.824, 52673.875 21/05/04,17:28:36,02,11,1, 11.9,1,1, 8.710, 10598.493, 233.808, 52673.868 21/05/04,17:28:36,03,11,1, 11.9,1,1, 8.710, 10598.477, 233.819, 52673.989 21/05/04,17:28:36,04,11,1, 11.9,1,1, 8.710, 10598.459, 233.856, 52674.232 21/05/04,17:28:36,05,11,1, 11.9,1,1, 8.710, 10598.468, 233.846, 52674.103 21/05/04,17:28:36,06,11,1, 11.9,1,1, 8.710, 10598.476, 233.814, 52674.074 21/05/04,17:28:36,07,11,1, 11.9,1,1, 8.710, 10598.472, 233.835, 52674.014 21/05/04,17:28:36,08,11,1, 11.9,1,1, 8.710, 10598.491, 233.816, 52673.900 21/05/04,17:28:36,09,11,1, 11.9,1,1, 8.710, 10598.511, 233.824, 52673.866 21/05/04,17:28:36,10,11,1, 11.9,1,1, 8.710, 10598.519, 233.823, 52673.856 21/05/04,17:28:36,11,11,1, 11.9,1,1, 8.710, 10598.521, 233.844, 52673.957 21/05/04,17:28:36,12,11,1, 11.9,1,1, 8.710, 10598.485, 233.838, 52674.010 21/05/04,17:28:36,13,11,1, 11.9,1,1, 8.710, 10598.478, 233.839, 52674.074 21/05/04,17:28:36,14,11,1, 11.9,1,1, 8.710, 10598.480, 233.865, 52674.034 21/05/04,17:28:36,15,11,1, 11.9,1,1, 8.710, 10598.490, 233.845, 52673.970 21/05/04,17:28:36,16,11,1, 11.9,1,1, 8.710, 10598.494, 233.860, 52673.951 21/05/04,17:28:36,17,11,1, 11.9,1,1, 8.710, 10598.487, 233.847, 52673.858 21/05/04,17:28:36,18,11,1, 11.9,1,1, 8.710, 10598.497, 233.866, 52673.871 21/05/04,17:28:36,19,11,1, 11.9,1,1, 8.710, 10598.490, 233.853, 52673.955 21/05/04,17:28:37,00,11,1, 11.9,1,1, 8.709, 10598.490, 233.853, 52673.955 21/05/04,17:28:37,01,11,1, 11.9,1,1, 8.709, 10598.493, 233.874, 52674.079 21/05/04,17:28:37,02,11,1, 11.9,1,1, 8.709, 10598.493, 233.877, 52674.021 21/05/04,17:28:37,03,11,1, 11.9,1,1, 8.709, 10598.488, 233.873, 52673.965 21/05/04,17:28:37,04,11,1, 11.9,1,1, 8.709, 10598.477, 233.865, 52673.946 21/05/04,17:28:37,05,11,1, 11.9,1,1, 8.709, 10598.485, 233.856, 52673.865 21/05/04,17:28:37,06,11,1, 11.9,1,1, 8.709, 10598.515, 233.850, 52673.846 21/05/04,17:28:37,07,11,1, 11.9,1,1, 8.709, 10598.490, 233.846, 52673.913 21/05/04,17:28:37,08,11,1, 11.9,1,1, 8.709, 10598.494, 233.876, 52674.007 21/05/04,17:28:37,09,11,1, 11.9,1,1, 8.709, 10598.483, 233.858, 52674.036 21/05/04,17:28:37,10,11,1, 11.9,1,1, 8.709, 10598.469, 233.878, 52674.024 21/05/04,17:28:37,11,11,1, 11.9,1,1, 8.709, 10598.486, 233.862, 52673.995 21/05/04,17:28:37,12,11,1, 11.9,1,1, 8.709, 10598.504, 233.863, 52673.967 21/05/04,17:28:37,13,11,1, 11.9,1,1, 8.709, 10598.459, 233.872, 52673.884 21/05/04,17:28:37,14,11,1, 11.9,1,1, 8.709, 10598.489, 233.854, 52673.870 21/05/04,17:28:37,15,11,1, 11.9,1,1, 8.709, 10598.479, 233.860, 52673.896 21/05/04,17:28:37,16,11,1, 11.9,1,1, 8.709, 10598.473, 233.883, 52674.022 21/05/04,17:28:37,17,11,1, 11.9,1,1, 8.709, 10598.477, 233.877, 52674.076 21/05/04,17:28:37,18,11,1, 11.9,1,1, 8.709, 10598.479, 233.856, 52674.027 21/05/04,17:28:37,19,11,1, 11.9,1,1, 8.709, 10598.481, 233.873, 52673.971 21/05/04,17:28:38,00,11,1, 11.9,1,1, 8.705, 10598.474, 233.873, 52673.971 21/05/04,17:28:38,01,11,1, 11.9,1,1, 8.705, 10598.471, 233.876, 52673.845 21/05/04,17:28:38,02,11,1, 11.9,1,1, 8.705, 10598.469, 233.868, 52673.825 21/05/04,17:28:38,03,11,1, 11.9,1,1, 8.705, 10598.457, 233.854, 52673.886 21/05/04,17:28:38,04,11,1, 11.9,1,1, 8.705, 10598.472, 233.874, 52673.943 21/05/04,17:28:38,05,11,1, 11.9,1,1, 8.705, 10598.470, 233.872, 52673.995 21/05/04,17:28:38,06,11,1, 11.9,1,1, 8.705, 10598.484, 233.895, 52674.052 21/05/04,17:28:38,07,11,1, 11.9,1,1, 8.705, 10598.467, 233.883, 52674.031 21/05/04,17:28:38,08,11,1, 11.9,1,1, 8.705, 10598.498, 233.881, 52673.984 21/05/04,17:28:38,09,11,1, 11.9,1,1, 8.705, 10598.465, 233.873, 52673.903 21/05/04,17:28:38,10,11,1, 11.9,1,1, 8.705, 10598.496, 233.852, 52673.899 21/05/04,17:28:38,11,11,1, 11.9,1,1, 8.705, 10598.481, 233.871, 52673.903 21/05/04,17:28:38,12,11,1, 11.9,1,1, 8.705, 10598.486, 233.871, 52673.946 21/05/04,17:28:38,13,11,1, 11.9,1,1, 8.705, 10598.482, 233.874, 52674.032 21/05/04,17:28:38,14,11,1, 11.9,1,1, 8.705, 10598.476, 233.880, 52674.075 21/05/04,17:28:38,15,11,1, 11.9,1,1, 8.705, 10598.455, 233.891, 52674.051 21/05/04,17:28:38,16,11,1, 11.9,1,1, 8.705, 10598.453, 233.864, 52674.022 21/05/04,17:28:38,17,11,1, 11.9,1,1, 8.705, 10598.463, 233.870, 52673.974 21/05/04,17:28:38,18,11,1, 11.9,1,1, 8.705, 10598.471, 233.864, 52673.885 21/05/04,17:28:38,19,11,1, 11.9,1,1, 8.705, 10598.475, 233.879, 52673.882 21/05/04,17:28:39,00,11,1, 11.9,1,1, 8.707, 10598.474, 233.879, 52673.882 21/05/04,17:28:39,01,11,1, 11.9,1,1, 8.707, 10598.483, 233.889, 52673.999 21/05/04,17:28:39,02,11,1, 11.9,1,1, 8.707, 10598.473, 233.884, 52674.075 21/05/04,17:28:39,03,11,1, 11.9,1,1, 8.707, 10598.462, 233.861, 52674.096 21/05/04,17:28:39,04,11,1, 11.9,1,1, 8.707, 10598.483, 233.883, 52674.027 21/05/04,17:28:39,05,11,1, 11.9,1,1, 8.707, 10598.475, 233.837, 52673.978 21/05/04,17:28:39,06,11,1, 11.9,1,1, 8.707, 10598.477, 233.867, 52673.899 21/05/04,17:28:39,07,11,1, 11.9,1,1, 8.707, 10598.462, 233.877, 52673.874 21/05/04,17:28:39,08,11,1, 11.9,1,1, 8.707, 10598.474, 233.879, 52674.021 21/05/04,17:28:39,09,11,1, 11.9,1,1, 8.707, 10598.491, 233.863, 52673.910 21/05/04,17:28:39,10,11,1, 11.9,1,1, 8.707, 10598.455, 233.860, 52674.024 21/05/04,17:28:39,11,11,1, 11.9,1,1, 8.707, 10598.489, 233.879, 52674.024 21/05/04,17:28:39,12,11,1, 11.9,1,1, 8.707, 10598.457, 233.892, 52674.043 21/05/04,17:28:39,13,11,1, 11.9,1,1, 8.707, 10598.473, 233.880, 52674.016 21/05/04,17:28:39,14,11,1, 11.9,1,1, 8.707, 10598.450, 233.874, 52673.917 21/05/04,17:28:39,15,11,1, 11.9,1,1, 8.707, 10598.468, 233.852, 52673.602 21/05/04,17:28:39,16,11,1, 11.9,1,1, 8.707, 10598.449, 233.885, 52673.988 21/05/04,17:28:39,17,11,1, 11.9,1,1, 8.707, 10598.435, 233.873, 52674.046 21/05/04,17:28:39,18,11,1, 11.9,1,1, 8.707, 10598.471, 233.876, 52674.112 21/05/04,17:28:39,19,11,1, 11.9,1,1, 8.707, 10598.463, 233.877, 52674.043 21/05/04,17:28:40,00,11,1, 11.9,1,1, 8.704, 10598.457, 233.877, 52674.043 21/05/04,17:28:40,01,11,1, 11.9,1,1, 8.704, 10598.469, 233.889, 52673.935 21/05/04,17:28:40,02,11,1, 11.9,1,1, 8.704, 10598.449, 233.874, 52673.901 21/05/04,17:28:40,03,11,1, 11.9,1,1, 8.704, 10598.451, 233.875, 52673.901 21/05/04,17:28:40,04,11,1, 11.9,1,1, 8.704, 10598.485, 233.881, 52673.863 21/05/04,17:28:40,05,11,1, 11.9,1,1, 8.704, 10598.445, 233.890, 52673.991 21/05/04,17:28:40,06,11,1, 11.9,1,1, 8.704, 10598.463, 233.894, 52674.074 21/05/04,17:28:40,07,11,1, 11.9,1,1, 8.704, 10598.443, 233.914, 52674.095 21/05/04,17:28:40,08,11,1, 11.9,1,1, 8.704, 10598.449, 233.894, 52674.011 21/05/04,17:28:40,09,11,1, 11.9,1,1, 8.704, 10598.482, 233.898, 52673.928 21/05/04,17:28:40,10,11,1, 11.9,1,1, 8.704, 10598.472, 233.877, 52673.842 21/05/04,17:28:40,11,11,1, 11.9,1,1, 8.704, 10598.467, 233.870, 52673.812 21/05/04,17:28:40,12,11,1, 11.9,1,1, 8.704, 10598.477, 233.861, 52673.833 21/05/04,17:28:40,13,11,1, 11.9,1,1, 8.704, 10598.468, 233.869, 52673.901 21/05/04,17:28:40,14,11,1, 11.9,1,1, 8.704, 10598.457, 233.874, 52673.957 21/05/04,17:28:40,15,11,1, 11.9,1,1, 8.704, 10598.437, 233.891, 52674.025 21/05/04,17:28:40,16,11,1, 11.9,1,1, 8.704, 10598.450, 233.874, 52674.011 21/05/04,17:28:40,17,11,1, 11.9,1,1, 8.704, 10598.445, 233.873, 52673.958 21/05/04,17:28:40,18,11,1, 11.9,1,1, 8.704, 10598.451, 233.863, 52673.891 21/05/04,17:28:40,19,11,1, 11.9,1,1, 8.704, 10598.465, 233.884, 52673.847 21/05/04,17:28:41,00,10,1, 11.9,1,1, 8.704, 10598.465, 233.884, 52673.847 21/05/04,17:28:41,01,10,1, 11.9,1,1, 8.704, 10598.445, 233.888, 52673.903 21/05/04,17:28:41,02,10,1, 11.9,1,1, 8.704, 10598.463, 233.882, 52673.995 21/05/04,17:28:41,03,10,1, 11.9,1,1, 8.704, 10598.432, 233.898, 52674.029 21/05/04,17:28:41,04,10,1, 11.9,1,1, 8.704, 10598.456, 233.879, 52674.054 21/05/04,17:28:41,05,10,1, 11.9,1,1, 8.704, 10598.464, 233.905, 52673.984 21/05/04,17:28:41,06,10,1, 11.9,1,1, 8.704, 10598.445, 233.877, 52673.976 21/05/04,17:28:41,07,10,1, 11.9,1,1, 8.704, 10598.433, 233.878, 52673.939 21/05/04,17:28:41,08,10,1, 11.9,1,1, 8.704, 10598.461, 233.897, 52673.966 21/05/04,17:28:41,09,10,1, 11.9,1,1, 8.704, 10598.454, 233.873, 52673.960 21/05/04,17:28:41,10,10,1, 11.9,1,1, 8.704, 10598.464, 233.873, 52674.060 21/05/04,17:28:41,11,10,1, 11.9,1,1, 8.704, 10598.426, 233.892, 52674.135 21/05/04,17:28:41,12,10,1, 11.9,1,1, 8.704, 10598.476, 233.891, 52674.129 21/05/04,17:28:41,13,10,1, 11.9,1,1, 8.704, 10598.457, 233.898, 52674.098 21/05/04,17:28:41,14,10,1, 11.9,1,1, 8.704, 10598.434, 233.867, 52674.015 21/05/04,17:28:41,15,10,1, 11.9,1,1, 8.704, 10598.453, 233.872, 52673.959 21/05/04,17:28:41,16,10,1, 11.9,1,1, 8.704, 10598.462, 233.881, 52673.906 21/05/04,17:28:41,17,10,1, 11.9,1,1, 8.704, 10598.448, 233.888, 52673.957 21/05/04,17:28:41,18,10,1, 11.9,1,1, 8.704, 10598.459, 233.912, 52674.031 21/05/04,17:28:41,19,10,1, 11.9,1,1, 8.704, 10598.421, 233.892, 52674.112 21/05/04,17:28:42,00,10,1, 11.9,1,1, 8.707, 10598.415, 233.892, 52674.112 21/05/04,17:28:42,01,10,1, 11.9,1,1, 8.707, 10598.426, 233.898, 52674.086 21/05/04,17:28:42,02,10,1, 11.9,1,1, 8.707, 10598.439, 233.886, 52674.013 21/05/04,17:28:42,03,10,1, 11.9,1,1, 8.707, 10598.452, 233.899, 52673.981 21/05/04,17:28:42,04,10,1, 11.9,1,1, 8.707, 10598.441, 233.892, 52673.922 21/05/04,17:28:42,05,10,1, 11.9,1,1, 8.707, 10598.464, 233.884, 52673.986 21/05/04,17:28:42,06,10,1, 11.9,1,1, 8.707, 10598.445, 233.891, 52674.011 21/05/04,17:28:42,07,10,1, 11.9,1,1, 8.707, 10598.421, 233.889, 52674.092 21/05/04,17:28:42,08,10,1, 11.9,1,1, 8.707, 10598.433, 233.908, 52674.115 21/05/04,17:28:42,09,10,1, 11.9,1,1, 8.707, 10598.443, 233.911, 52674.091 21/05/04,17:28:42,10,10,1, 11.9,1,1, 8.707, 10598.422, 233.901, 52674.051 21/05/04,17:28:42,11,10,1, 11.9,1,1, 8.707, 10598.407, 233.872, 52673.984 21/05/04,17:28:42,12,10,1, 11.9,1,1, 8.707, 10598.433, 233.888, 52673.936 21/05/04,17:28:42,13,10,1, 11.9,1,1, 8.707, 10598.420, 233.888, 52673.938 21/05/04,17:28:42,14,10,1, 11.9,1,1, 8.707, 10598.410, 233.860, 52673.963 21/05/04,17:28:42,15,10,1, 11.9,1,1, 8.707, 10598.431, 233.888, 52674.057 21/05/04,17:28:42,16,10,1, 11.9,1,1, 8.707, 10598.444, 233.890, 52674.099 21/05/04,17:28:42,17,10,1, 11.9,1,1, 8.707, 10598.413, 233.901, 52674.103 21/05/04,17:28:42,18,10,1, 11.9,1,1, 8.707, 10598.425, 233.878, 52674.049 21/05/04,17:28:42,19,10,1, 11.9,1,1, 8.707, 10598.436, 233.886, 52673.977 21/05/04,17:28:43,00,10,1, 11.9,1,1, 8.704, 10598.432, 233.886, 52673.977 21/05/04,17:28:43,01,10,1, 11.9,1,1, 8.704, 10598.432, 233.902, 52673.959 21/05/04,17:28:43,02,10,1, 11.9,1,1, 8.704, 10598.430, 233.882, 52673.941 21/05/04,17:28:43,03,10,1, 11.9,1,1, 8.704, 10598.443, 233.907, 52674.067 21/05/04,17:28:43,04,10,1, 11.9,1,1, 8.704, 10598.436, 233.895, 52674.101 21/05/04,17:28:43,05,10,1, 11.9,1,1, 8.704, 10598.411, 233.867, 52674.084 21/05/04,17:28:43,06,10,1, 11.9,1,1, 8.704, 10598.425, 233.909, 52674.077 21/05/04,17:28:43,07,10,1, 11.9,1,1, 8.704, 10598.426, 233.882, 52673.992 21/05/04,17:28:43,08,10,1, 11.9,1,1, 8.704, 10598.422, 233.879, 52673.955 21/05/04,17:28:43,09,10,1, 11.9,1,1, 8.704, 10598.419, 233.887, 52673.913 21/05/04,17:28:43,10,10,1, 11.9,1,1, 8.704, 10598.408, 233.857, 52673.925 21/05/04,17:28:43,11,10,1, 11.9,1,1, 8.704, 10598.430, 233.895, 52674.023 21/05/04,17:28:43,12,10,1, 11.9,1,1, 8.704, 10598.414, 233.900, 52674.063 21/05/04,17:28:43,13,10,1, 11.9,1,1, 8.704, 10598.398, 233.923, 52674.111 21/05/04,17:28:43,14,10,1, 11.9,1,1, 8.704, 10598.410, 233.917, 52674.125 21/05/04,17:28:43,15,10,1, 11.9,1,1, 8.704, 10598.423, 233.907, 52674.050 21/05/04,17:28:43,16,10,1, 11.9,1,1, 8.704, 10598.424, 233.897, 52673.917 21/05/04,17:28:43,17,10,1, 11.9,1,1, 8.704, 10598.413, 233.873, 52673.941 21/05/04,17:28:43,18,10,1, 11.9,1,1, 8.704, 10598.412, 233.883, 52673.941 21/05/04,17:28:43,19,10,1, 11.9,1,1, 8.704, 10598.433, 233.901, 52674.043 21/05/04,17:28:44,00,10,1, 11.9,1,1, 8.710, 10598.432, 233.901, 52674.043 21/05/04,17:28:44,01,10,1, 11.9,1,1, 8.710, 10598.406, 233.909, 52674.089 21/05/04,17:28:44,02,10,1, 11.9,1,1, 8.710, 10598.417, 233.882, 52674.055 21/05/04,17:28:44,03,10,1, 11.9,1,1, 8.710, 10598.411, 233.909, 52674.088 21/05/04,17:28:44,04,10,1, 11.9,1,1, 8.710, 10598.417, 233.909, 52674.035 21/05/04,17:28:44,05,10,1, 11.9,1,1, 8.710, 10598.398, 233.883, 52673.950 21/05/04,17:28:44,06,10,1, 11.9,1,1, 8.710, 10598.429, 233.906, 52673.980 21/05/04,17:28:44,07,10,1, 11.9,1,1, 8.710, 10598.426, 233.887, 52673.998 21/05/04,17:28:44,08,10,1, 11.9,1,1, 8.710, 10598.403, 233.909, 52674.058 21/05/04,17:28:44,09,10,1, 11.9,1,1, 8.710, 10598.406, 233.920, 52674.122 21/05/04,17:28:44,10,10,1, 11.9,1,1, 8.710, 10598.403, 233.918, 52674.148 21/05/04,17:28:44,11,10,1, 11.9,1,1, 8.710, 10598.431, 233.933, 52674.139 21/05/04,17:28:44,12,10,1, 11.9,1,1, 8.710, 10598.424, 233.917, 52674.033 21/05/04,17:28:44,13,10,1, 11.9,1,1, 8.710, 10598.407, 233.895, 52673.952 21/05/04,17:28:44,14,10,1, 11.9,1,1, 8.710, 10598.419, 233.905, 52673.925 21/05/04,17:28:44,15,10,1, 11.9,1,1, 8.710, 10598.419, 233.901, 52673.986 21/05/04,17:28:44,16,10,1, 11.9,1,1, 8.710, 10598.402, 233.900, 52674.023 21/05/04,17:28:44,17,10,1, 11.9,1,1, 8.710, 10598.411, 233.915, 52674.102 21/05/04,17:28:44,18,10,1, 11.9,1,1, 8.710, 10598.392, 233.912, 52674.143 21/05/04,17:28:44,19,10,1, 11.9,1,1, 8.710, 10598.389, 233.911, 52674.154 21/05/04,17:28:45,00,10,1, 11.9,1,1, 8.704, 10598.382, 233.911, 52674.154 21/05/04,17:28:45,01,10,1, 11.9,1,1, 8.704, 10598.397, 233.923, 52674.047 21/05/04,17:28:45,02,10,1, 11.9,1,1, 8.704, 10598.401, 233.901, 52673.919 21/05/04,17:28:45,03,10,1, 11.9,1,1, 8.704, 10598.391, 233.899, 52673.967 21/05/04,17:28:45,04,10,1, 11.9,1,1, 8.704, 10598.419, 233.922, 52674.018 21/05/04,17:28:45,05,10,1, 11.9,1,1, 8.704, 10598.388, 233.881, 52674.098 21/05/04,17:28:45,06,10,1, 11.9,1,1, 8.704, 10598.416, 233.908, 52674.168 21/05/04,17:28:45,07,10,1, 11.9,1,1, 8.704, 10598.402, 233.906, 52674.121 21/05/04,17:28:45,08,10,1, 11.9,1,1, 8.704, 10598.399, 233.883, 52674.080 21/05/04,17:28:45,09,10,1, 11.9,1,1, 8.704, 10598.379, 233.883, 52674.012 21/05/04,17:28:45,10,10,1, 11.9,1,1, 8.704, 10598.397, 233.892, 52674.080 21/05/04,17:28:45,11,10,1, 11.9,1,1, 8.704, 10598.398, 233.867, 52673.872 21/05/04,17:28:45,12,10,1, 11.9,1,1, 8.704, 10598.389, 233.877, 52673.990 21/05/04,17:28:45,13,10,1, 11.9,1,1, 8.704, 10598.386, 233.876, 52674.083 21/05/04,17:28:45,14,10,1, 11.9,1,1, 8.704, 10598.415, 233.899, 52674.152 21/05/04,17:28:45,15,10,1, 11.9,1,1, 8.704, 10598.403, 233.876, 52674.127 21/05/04,17:28:45,16,10,1, 11.9,1,1, 8.704, 10598.382, 233.905, 52674.129 21/05/04,17:28:45,17,10,1, 11.9,1,1, 8.704, 10598.402, 233.903, 52673.978 21/05/04,17:28:45,18,10,1, 11.9,1,1, 8.704, 10598.394, 233.888, 52673.949 21/05/04,17:28:45,19,10,1, 11.9,1,1, 8.704, 10598.401, 233.882, 52673.886 21/05/04,17:28:46,00,10,1, 11.8,1,1, 8.705, 10598.398, 233.882, 52673.886 21/05/04,17:28:46,01,10,1, 11.8,1,1, 8.705, 10598.430, 233.884, 52673.952 21/05/04,17:28:46,02,10,1, 11.8,1,1, 8.705, 10598.392, 233.906, 52674.089 21/05/04,17:28:46,03,10,1, 11.8,1,1, 8.705, 10598.399, 233.884, 52674.053 21/05/04,17:28:46,04,10,1, 11.8,1,1, 8.705, 10598.380, 233.929, 52674.101 21/05/04,17:28:46,05,10,1, 11.8,1,1, 8.705, 10598.404, 233.892, 52673.985 21/05/04,17:28:46,06,10,1, 11.8,1,1, 8.705, 10598.377, 233.874, 52673.927 21/05/04,17:28:46,07,10,1, 11.8,1,1, 8.705, 10598.400, 233.892, 52673.903 21/05/04,17:28:46,08,10,1, 11.8,1,1, 8.705, 10598.375, 233.862, 52673.935 21/05/04,17:28:46,09,10,1, 11.8,1,1, 8.705, 10598.390, 233.896, 52673.982 21/05/04,17:28:46,10,10,1, 11.8,1,1, 8.705, 10598.381, 233.905, 52674.068 21/05/04,17:28:46,11,10,1, 11.8,1,1, 8.705, 10598.354, 233.886, 52674.099 21/05/04,17:28:46,12,10,1, 11.8,1,1, 8.705, 10598.374, 233.932, 52674.110 21/05/04,17:28:46,13,10,1, 11.8,1,1, 8.705, 10598.382, 233.915, 52674.036 21/05/04,17:28:46,14,10,1, 11.8,1,1, 8.705, 10598.377, 233.886, 52673.968 21/05/04,17:28:46,15,10,1, 11.8,1,1, 8.705, 10598.386, 233.901, 52673.949 21/05/04,17:28:46,16,10,1, 11.8,1,1, 8.705, 10598.386, 233.889, 52673.960 21/05/04,17:28:46,17,10,1, 11.8,1,1, 8.705, 10598.378, 233.894, 52674.094 21/05/04,17:28:46,18,10,1, 11.8,1,1, 8.705, 10598.348, 233.888, 52674.158 21/05/04,17:28:46,19,10,1, 11.8,1,1, 8.705, 10598.368, 233.920, 52674.215 21/05/04,17:28:47,00,10,1, 11.9,1,1, 8.707, 10598.365, 233.920, 52674.215 21/05/04,17:28:47,01,10,1, 11.9,1,1, 8.707, 10598.351, 233.887, 52674.128 21/05/04,17:28:47,02,10,1, 11.9,1,1, 8.707, 10598.370, 233.889, 52674.080 21/05/04,17:28:47,03,10,1, 11.9,1,1, 8.707, 10598.369, 233.905, 52674.010 21/05/04,17:28:47,04,10,1, 11.9,1,1, 8.707, 10598.382, 233.903, 52674.012 21/05/04,17:28:47,05,10,1, 11.9,1,1, 8.707, 10598.368, 233.904, 52674.053 21/05/04,17:28:47,06,10,1, 11.9,1,1, 8.707, 10598.382, 233.884, 52674.158 21/05/04,17:28:47,07,10,1, 11.9,1,1, 8.707, 10598.371, 233.897, 52674.179 21/05/04,17:28:47,08,10,1, 11.9,1,1, 8.707, 10598.363, 233.910, 52674.202 21/05/04,17:28:47,09,10,1, 11.9,1,1, 8.707, 10598.385, 233.904, 52674.074 21/05/04,17:28:47,10,10,1, 11.9,1,1, 8.707, 10598.375, 233.897, 52674.074 21/05/04,17:28:47,11,10,1, 11.9,1,1, 8.707, 10598.383, 233.881, 52674.027 21/05/04,17:28:47,12,10,1, 11.9,1,1, 8.707, 10598.375, 233.903, 52674.036 21/05/04,17:28:47,13,10,1, 11.9,1,1, 8.707, 10598.355, 233.897, 52674.046 21/05/04,17:28:47,14,10,1, 11.9,1,1, 8.707, 10598.354, 233.912, 52674.116 21/05/04,17:28:47,15,10,1, 11.9,1,1, 8.707, 10598.352, 233.916, 52674.205 21/05/04,17:28:47,16,10,1, 11.9,1,1, 8.707, 10598.355, 233.892, 52674.174 21/05/04,17:28:47,17,10,1, 11.9,1,1, 8.707, 10598.348, 233.898, 52674.159 21/05/04,17:28:47,18,10,1, 11.9,1,1, 8.707, 10598.357, 233.888, 52674.068 21/05/04,17:28:47,19,10,1, 11.9,1,1, 8.707, 10598.356, 233.879, 52674.021 21/05/04,17:28:48,00,10,1, 11.9,1,1, 8.705, 10598.348, 233.879, 52674.021 21/05/04,17:28:48,01,10,1, 11.9,1,1, 8.705, 10598.356, 233.888, 52674.008 21/05/04,17:28:48,02,10,1, 11.9,1,1, 8.705, 10598.355, 233.894, 52674.098 21/05/04,17:28:48,03,10,1, 11.9,1,1, 8.705, 10598.369, 233.881, 52674.162 21/05/04,17:28:48,04,10,1, 11.9,1,1, 8.705, 10598.345, 233.925, 52674.187 21/05/04,17:28:48,05,10,1, 11.9,1,1, 8.705, 10598.311, 233.914, 52674.151 21/05/04,17:28:48,06,10,1, 11.9,1,1, 8.705, 10598.379, 233.879, 52673.649 21/05/04,17:28:48,07,10,1, 11.9,1,1, 8.705, 10598.311, 233.914, 52674.217 21/05/04,17:28:48,08,10,1, 11.9,1,1, 8.705, 10598.323, 233.918, 52674.128 21/05/04,17:28:48,09,10,1, 11.9,1,1, 8.705, 10598.342, 233.910, 52674.054 21/05/04,17:28:48,10,10,1, 11.9,1,1, 8.705, 10598.341, 233.926, 52674.072 21/05/04,17:28:48,11,10,1, 11.9,1,1, 8.705, 10598.338, 233.899, 52674.046 21/05/04,17:28:48,12,10,1, 11.9,1,1, 8.705, 10598.345, 233.915, 52674.054 21/05/04,17:28:48,13,10,1, 11.9,1,1, 8.705, 10598.362, 233.931, 52674.035 21/05/04,17:28:48,14,10,1, 11.9,1,1, 8.705, 10598.373, 233.909, 52674.077 21/05/04,17:28:48,15,10,1, 11.9,1,1, 8.705, 10598.360, 233.907, 52674.060 21/05/04,17:28:48,16,10,1, 11.9,1,1, 8.705, 10598.365, 233.902, 52674.037 21/05/04,17:28:48,17,10,1, 11.9,1,1, 8.705, 10598.378, 233.938, 52674.061 21/05/04,17:28:48,18,10,1, 11.9,1,1, 8.705, 10598.343, 233.917, 52673.932 21/05/04,17:28:48,19,10,1, 11.9,1,1, 8.705, 10598.358, 233.924, 52674.115 21/05/04,17:28:49,00,11,1, 11.8,1,1, 8.704, 10598.357, 233.924, 52674.115 21/05/04,17:28:49,01,11,1, 11.8,1,1, 8.704, 10598.369, 233.905, 52674.022 21/05/04,17:28:49,02,11,1, 11.8,1,1, 8.704, 10598.372, 233.921, 52674.068 21/05/04,17:28:49,03,11,1, 11.8,1,1, 8.704, 10598.355, 233.896, 52674.068 21/05/04,17:28:49,04,11,1, 11.8,1,1, 8.704, 10598.350, 233.914, 52674.065 21/05/04,17:28:49,05,11,1, 11.8,1,1, 8.704, 10598.372, 233.914, 52674.074 21/05/04,17:28:49,06,11,1, 11.8,1,1, 8.704, 10598.366, 233.898, 52674.047 21/05/04,17:28:49,07,11,1, 11.8,1,1, 8.704, 10598.348, 233.901, 52674.060 21/05/04,17:28:49,08,11,1, 11.8,1,1, 8.704, 10598.330, 233.896, 52674.088 21/05/04,17:28:49,09,11,1, 11.8,1,1, 8.704, 10598.356, 233.909, 52674.065 21/05/04,17:28:49,10,11,1, 11.8,1,1, 8.704, 10598.345, 233.900, 52674.066 21/05/04,17:28:49,11,11,1, 11.8,1,1, 8.704, 10598.343, 233.906, 52674.079 21/05/04,17:28:49,12,11,1, 11.8,1,1, 8.704, 10598.338, 233.922, 52674.099 21/05/04,17:28:49,13,11,1, 11.8,1,1, 8.704, 10598.355, 233.904, 52674.057 21/05/04,17:28:49,14,11,1, 11.8,1,1, 8.704, 10598.340, 233.888, 52674.045 21/05/04,17:28:49,15,11,1, 11.8,1,1, 8.704, 10598.359, 233.912, 52674.040 21/05/04,17:28:49,16,11,1, 11.8,1,1, 8.704, 10598.340, 233.900, 52674.086 21/05/04,17:28:49,17,11,1, 11.8,1,1, 8.704, 10598.352, 233.899, 52674.086 21/05/04,17:28:49,18,11,1, 11.8,1,1, 8.704, 10598.338, 233.903, 52674.083 21/05/04,17:28:49,19,11,1, 11.8,1,1, 8.704, 10598.339, 233.868, 52674.083 21/05/04,17:28:50,00,10,1, 11.9,1,1, 8.707, 10598.332, 233.868, 52674.083 21/05/04,17:28:50,01,10,1, 11.9,1,1, 8.707, 10598.334, 233.871, 52674.047 21/05/04,17:28:50,02,10,1, 11.9,1,1, 8.707, 10598.330, 233.903, 52674.078 21/05/04,17:28:50,03,10,1, 11.9,1,1, 8.707, 10598.369, 233.874, 52673.824 21/05/04,17:28:50,04,10,1, 11.9,1,1, 8.707, 10598.351, 233.902, 52674.023 21/05/04,17:28:50,05,10,1, 11.9,1,1, 8.707, 10598.334, 233.911, 52674.072 21/05/04,17:28:50,06,10,1, 11.9,1,1, 8.707, 10598.341, 233.898, 52674.048 21/05/04,17:28:50,07,10,1, 11.9,1,1, 8.707, 10598.367, 233.902, 52674.092 21/05/04,17:28:50,08,10,1, 11.9,1,1, 8.707, 10598.327, 233.897, 52674.093 21/05/04,17:28:50,09,10,1, 11.9,1,1, 8.707, 10598.311, 233.894, 52674.073 21/05/04,17:28:50,10,10,1, 11.9,1,1, 8.707, 10598.352, 233.897, 52674.084 21/05/04,17:28:50,11,10,1, 11.9,1,1, 8.707, 10598.330, 233.882, 52674.083 21/05/04,17:28:50,12,10,1, 11.9,1,1, 8.707, 10598.342, 233.893, 52674.091 21/05/04,17:28:50,13,10,1, 11.9,1,1, 8.707, 10598.302, 233.899, 52674.208 21/05/04,17:28:50,14,10,1, 11.9,1,1, 8.707, 10598.380, 233.882, 52674.063 21/05/04,17:28:50,15,10,1, 11.9,1,1, 8.707, 10598.361, 233.888, 52674.075 21/05/04,17:28:50,16,10,1, 11.9,1,1, 8.707, 10598.333, 233.854, 52674.068 21/05/04,17:28:50,17,10,1, 11.9,1,1, 8.707, 10598.330, 233.911, 52674.064 21/05/04,17:28:50,18,10,1, 11.9,1,1, 8.707, 10598.338, 233.882, 52674.050 21/05/04,17:28:50,19,10,1, 11.9,1,1, 8.707, 10598.322, 233.859, 52674.099 21/05/04,17:28:51,00,10,1, 11.9,1,1, 8.707, 10598.315, 233.859, 52674.099 21/05/04,17:28:51,01,10,1, 11.9,1,1, 8.707, 10598.302, 233.867, 52674.090 21/05/04,17:28:51,02,10,1, 11.9,1,1, 8.707, 10598.315, 233.882, 52674.089 21/05/04,17:28:51,03,10,1, 11.9,1,1, 8.707, 10598.315, 233.877, 52674.093 21/05/04,17:28:51,04,10,1, 11.9,1,1, 8.707, 10598.318, 233.887, 52674.096 21/05/04,17:28:51,05,10,1, 11.9,1,1, 8.707, 10598.302, 233.898, 52674.131 21/05/04,17:28:51,06,10,1, 11.9,1,1, 8.707, 10598.322, 233.885, 52674.100 21/05/04,17:28:51,07,10,1, 11.9,1,1, 8.707, 10598.315, 233.896, 52674.108 21/05/04,17:28:51,08,10,1, 11.9,1,1, 8.707, 10598.306, 233.871, 52674.082 21/05/04,17:28:51,09,10,1, 11.9,1,1, 8.707, 10598.299, 233.863, 52674.050 21/05/04,17:28:51,10,10,1, 11.9,1,1, 8.707, 10598.306, 233.865, 52674.102 21/05/04,17:28:51,11,10,1, 11.9,1,1, 8.707, 10598.332, 233.864, 52674.085 21/05/04,17:28:51,12,10,1, 11.9,1,1, 8.707, 10598.311, 233.861, 52674.092 21/05/04,17:28:51,13,10,1, 11.9,1,1, 8.707, 10598.311, 233.879, 52674.070 21/05/04,17:28:51,14,10,1, 11.9,1,1, 8.707, 10598.318, 233.889, 52674.063 21/05/04,17:28:51,15,10,1, 11.9,1,1, 8.707, 10598.323, 233.910, 52674.089 21/05/04,17:28:51,16,10,1, 11.9,1,1, 8.707, 10598.310, 233.877, 52674.062 21/05/04,17:28:51,17,10,1, 11.9,1,1, 8.707, 10598.323, 233.899, 52674.090 21/05/04,17:28:51,18,10,1, 11.9,1,1, 8.707, 10598.297, 233.879, 52674.080 21/05/04,17:28:51,19,10,1, 11.9,1,1, 8.707, 10598.309, 233.875, 52674.091 21/05/04,17:28:52,00,10,1, 11.8,1,1, 8.705, 10598.307, 233.875, 52674.091 21/05/04,17:28:52,01,10,1, 11.8,1,1, 8.705, 10598.309, 233.888, 52674.087 21/05/04,17:28:52,02,10,1, 11.8,1,1, 8.705, 10598.304, 233.885, 52674.107 21/05/04,17:28:52,03,10,1, 11.8,1,1, 8.705, 10598.307, 233.882, 52674.083 21/05/04,17:28:52,04,10,1, 11.8,1,1, 8.705, 10598.304, 233.883, 52674.076 21/05/04,17:28:52,05,10,1, 11.8,1,1, 8.705, 10598.292, 233.872, 52674.092 21/05/04,17:28:52,06,10,1, 11.8,1,1, 8.705, 10598.324, 233.894, 52674.061 21/05/04,17:28:52,07,10,1, 11.8,1,1, 8.705, 10598.356, 233.907, 52674.107 21/05/04,17:28:52,08,10,1, 11.8,1,1, 8.705, 10598.308, 233.895, 52674.083 21/05/04,17:28:52,09,10,1, 11.8,1,1, 8.705, 10598.303, 233.894, 52674.055 21/05/04,17:28:52,10,10,1, 11.8,1,1, 8.705, 10598.318, 233.906, 52674.106 21/05/04,17:28:52,11,10,1, 11.8,1,1, 8.705, 10598.319, 233.869, 52674.064 21/05/04,17:28:52,12,10,1, 11.8,1,1, 8.705, 10598.305, 233.891, 52674.089 21/05/04,17:28:52,13,10,1, 11.8,1,1, 8.705, 10598.318, 233.890, 52674.098 21/05/04,17:28:52,14,10,1, 11.8,1,1, 8.705, 10598.305, 233.879, 52674.071 21/05/04,17:28:52,15,10,1, 11.8,1,1, 8.705, 10598.294, 233.894, 52674.078 21/05/04,17:28:52,16,10,1, 11.8,1,1, 8.705, 10598.299, 233.897, 52674.054 21/05/04,17:28:52,17,10,1, 11.8,1,1, 8.705, 10598.292, 233.905, 52674.098 21/05/04,17:28:52,18,10,1, 11.8,1,1, 8.705, 10598.285, 233.878, 52674.059 21/05/04,17:28:52,19,10,1, 11.8,1,1, 8.705, 10598.280, 233.904, 52674.080 21/05/04,17:28:53,00,10,1, 11.9,1,1, 8.702, 10598.273, 233.904, 52674.080 21/05/04,17:28:53,01,10,1, 11.9,1,1, 8.702, 10598.257, 233.886, 52674.085 21/05/04,17:28:53,02,10,1, 11.9,1,1, 8.702, 10598.302, 233.923, 52674.074 21/05/04,17:28:53,03,10,1, 11.9,1,1, 8.702, 10598.276, 233.903, 52674.116 21/05/04,17:28:53,04,10,1, 11.9,1,1, 8.702, 10598.305, 233.908, 52674.125 21/05/04,17:28:53,05,10,1, 11.9,1,1, 8.702, 10598.285, 233.909, 52674.100 21/05/04,17:28:53,06,10,1, 11.9,1,1, 8.702, 10598.287, 233.880, 52674.074 21/05/04,17:28:53,07,10,1, 11.9,1,1, 8.702, 10598.271, 233.908, 52674.103 21/05/04,17:28:53,08,10,1, 11.9,1,1, 8.702, 10598.282, 233.885, 52674.092 21/05/04,17:28:53,09,10,1, 11.9,1,1, 8.702, 10598.302, 233.886, 52674.098 21/05/04,17:28:53,10,10,1, 11.9,1,1, 8.702, 10598.316, 233.898, 52674.102 21/05/04,17:28:53,11,10,1, 11.9,1,1, 8.702, 10598.302, 233.899, 52674.068 21/05/04,17:28:53,12,10,1, 11.9,1,1, 8.702, 10598.298, 233.905, 52674.121 21/05/04,17:28:53,13,10,1, 11.9,1,1, 8.702, 10598.273, 233.894, 52674.107 21/05/04,17:28:53,14,10,1, 11.9,1,1, 8.702, 10598.302, 233.875, 52674.106 21/05/04,17:28:53,15,10,1, 11.9,1,1, 8.702, 10598.290, 233.883, 52674.088 21/05/04,17:28:53,16,10,1, 11.9,1,1, 8.702, 10598.292, 233.860, 52674.066 21/05/04,17:28:53,17,10,1, 11.9,1,1, 8.702, 10598.284, 233.898, 52674.066 21/05/04,17:28:53,18,10,1, 11.9,1,1, 8.702, 10598.276, 233.867, 52674.091 21/05/04,17:28:53,19,10,1, 11.9,1,1, 8.702, 10598.260, 233.893, 52674.097 21/05/04,17:28:54,00,10,1, 11.9,1,1, 8.703, 10598.257, 233.893, 52674.097 21/05/04,17:28:54,01,10,1, 11.9,1,1, 8.703, 10598.281, 233.874, 52674.082 21/05/04,17:28:54,02,10,1, 11.9,1,1, 8.703, 10598.271, 233.883, 52674.050 21/05/04,17:28:54,03,10,1, 11.9,1,1, 8.703, 10598.278, 233.881, 52674.096 21/05/04,17:28:54,04,10,1, 11.9,1,1, 8.703, 10598.274, 233.891, 52674.106 21/05/04,17:28:54,05,10,1, 11.9,1,1, 8.703, 10598.291, 233.886, 52674.201 21/05/04,17:28:54,06,10,1, 11.9,1,1, 8.703, 10598.281, 233.890, 52674.143 21/05/04,17:28:54,07,10,1, 11.9,1,1, 8.703, 10598.315, 233.861, 52674.138 21/05/04,17:28:54,08,10,1, 11.9,1,1, 8.703, 10598.276, 233.878, 52674.087 21/05/04,17:28:54,09,10,1, 11.9,1,1, 8.703, 10598.290, 233.885, 52674.081 21/05/04,17:28:54,10,10,1, 11.9,1,1, 8.703, 10598.274, 233.878, 52674.081 21/05/04,17:28:54,11,10,1, 11.9,1,1, 8.703, 10598.279, 233.860, 52674.092 21/05/04,17:28:54,12,10,1, 11.9,1,1, 8.703, 10598.262, 233.881, 52674.124 21/05/04,17:28:54,13,10,1, 11.9,1,1, 8.703, 10598.245, 233.861, 52674.114 21/05/04,17:28:54,14,10,1, 11.9,1,1, 8.703, 10598.271, 233.891, 52674.119 21/05/04,17:28:54,15,10,1, 11.9,1,1, 8.703, 10598.259, 233.871, 52674.147 21/05/04,17:28:54,16,10,1, 11.9,1,1, 8.703, 10598.287, 233.871, 52674.087 21/05/04,17:28:54,17,10,1, 11.9,1,1, 8.703, 10598.244, 233.888, 52674.104 21/05/04,17:28:54,18,10,1, 11.9,1,1, 8.703, 10598.271, 233.878, 52674.109 21/05/04,17:28:54,19,10,1, 11.9,1,1, 8.703, 10598.233, 233.891, 52674.124 21/05/04,17:28:55,00,10,1, 11.8,1,1, 8.704, 10598.232, 233.891, 52674.124 21/05/04,17:28:55,01,10,1, 11.8,1,1, 8.704, 10598.255, 233.867, 52674.109 21/05/04,17:28:55,02,10,1, 11.8,1,1, 8.704, 10598.250, 233.893, 52674.091 21/05/04,17:28:55,03,10,1, 11.8,1,1, 8.704, 10598.248, 233.891, 52674.021 21/05/04,17:28:55,04,10,1, 11.8,1,1, 8.704, 10598.332, 233.869, 52674.081 21/05/04,17:28:55,05,10,1, 11.8,1,1, 8.704, 10598.282, 233.884, 52674.079 21/05/04,17:28:55,06,10,1, 11.8,1,1, 8.704, 10598.264, 233.848, 52674.077 21/05/04,17:28:55,07,10,1, 11.8,1,1, 8.704, 10598.270, 233.874, 52674.062 21/05/04,17:28:55,08,10,1, 11.8,1,1, 8.704, 10598.262, 233.852, 52674.129 21/05/04,17:28:55,09,10,1, 11.8,1,1, 8.704, 10598.271, 233.881, 52674.116 21/05/04,17:28:55,10,10,1, 11.8,1,1, 8.704, 10598.251, 233.877, 52674.088 21/05/04,17:28:55,11,10,1, 11.8,1,1, 8.704, 10598.260, 233.874, 52674.117 21/05/04,17:28:55,12,10,1, 11.8,1,1, 8.704, 10598.246, 233.880, 52674.122 21/05/04,17:28:55,13,10,1, 11.8,1,1, 8.704, 10598.233, 233.875, 52674.104 21/05/04,17:28:55,14,10,1, 11.8,1,1, 8.704, 10598.274, 233.884, 52674.127 21/05/04,17:28:55,15,10,1, 11.8,1,1, 8.704, 10598.251, 233.874, 52674.129 21/05/04,17:28:55,16,10,1, 11.8,1,1, 8.704, 10598.267, 233.884, 52674.125 21/05/04,17:28:55,17,10,1, 11.8,1,1, 8.704, 10598.249, 233.885, 52674.146 21/05/04,17:28:55,18,10,1, 11.8,1,1, 8.704, 10598.238, 233.894, 52674.107 21/05/04,17:28:55,19,10,1, 11.8,1,1, 8.704, 10598.256, 233.877, 52674.141 21/05/04,17:28:56,00,11,1, 11.9,1,1, 8.703, 10598.248, 233.877, 52674.141 21/05/04,17:28:56,01,11,1, 11.9,1,1, 8.703, 10598.248, 233.894, 52674.100 21/05/04,17:28:56,02,11,1, 11.9,1,1, 8.703, 10598.216, 233.874, 52674.103 21/05/04,17:28:56,03,11,1, 11.9,1,1, 8.703, 10598.254, 233.883, 52674.113 21/05/04,17:28:56,04,11,1, 11.9,1,1, 8.703, 10598.248, 233.887, 52674.134 21/05/04,17:28:56,05,11,1, 11.9,1,1, 8.703, 10598.250, 233.865, 52674.075 21/05/04,17:28:56,06,11,1, 11.9,1,1, 8.703, 10598.241, 233.906, 52674.115 21/05/04,17:28:56,07,11,1, 11.9,1,1, 8.703, 10598.232, 233.890, 52674.143 21/05/04,17:28:56,08,11,1, 11.9,1,1, 8.703, 10598.228, 233.887, 52674.104 21/05/04,17:28:56,09,11,1, 11.9,1,1, 8.703, 10598.249, 233.901, 52674.120 21/05/04,17:28:56,10,11,1, 11.9,1,1, 8.703, 10598.228, 233.871, 52674.138 21/05/04,17:28:56,11,11,1, 11.9,1,1, 8.703, 10598.219, 233.887, 52674.152 21/05/04,17:28:56,12,11,1, 11.9,1,1, 8.703, 10598.248, 233.865, 52674.153 21/05/04,17:28:56,13,11,1, 11.9,1,1, 8.703, 10598.254, 233.862, 52674.139 21/05/04,17:28:56,14,11,1, 11.9,1,1, 8.703, 10598.223, 233.848, 52674.150 21/05/04,17:28:56,15,11,1, 11.9,1,1, 8.703, 10598.239, 233.867, 52674.139 21/05/04,17:28:56,16,11,1, 11.9,1,1, 8.703, 10598.235, 233.861, 52674.139 21/05/04,17:28:56,17,11,1, 11.9,1,1, 8.703, 10598.228, 233.874, 52674.112 21/05/04,17:28:56,18,11,1, 11.9,1,1, 8.703, 10598.243, 233.860, 52674.102 21/05/04,17:28:56,19,11,1, 11.9,1,1, 8.703, 10598.231, 233.862, 52674.134 21/05/04,17:28:57,00,11,1, 11.9,1,1, 8.697, 10598.223, 233.862, 52674.134 21/05/04,17:28:57,01,11,1, 11.9,1,1, 8.697, 10598.242, 233.872, 52674.146 21/05/04,17:28:57,02,11,1, 11.9,1,1, 8.697, 10598.219, 233.844, 52674.125 21/05/04,17:28:57,03,11,1, 11.9,1,1, 8.697, 10598.226, 233.866, 52674.139 21/05/04,17:28:57,04,11,1, 11.9,1,1, 8.697, 10598.253, 233.856, 52674.168 21/05/04,17:28:57,05,11,1, 11.9,1,1, 8.697, 10598.239, 233.858, 52674.141 21/05/04,17:28:57,06,11,1, 11.9,1,1, 8.697, 10598.229, 233.868, 52674.180 21/05/04,17:28:57,07,11,1, 11.9,1,1, 8.697, 10598.206, 233.835, 52674.173 21/05/04,17:28:57,08,11,1, 11.9,1,1, 8.697, 10598.239, 233.872, 52674.155 21/05/04,17:28:57,09,11,1, 11.9,1,1, 8.697, 10598.217, 233.860, 52674.152 21/05/04,17:28:57,10,11,1, 11.9,1,1, 8.697, 10598.244, 233.830, 52674.062 21/05/04,17:28:57,11,11,1, 11.9,1,1, 8.697, 10598.244, 233.865, 52674.154 21/05/04,17:28:57,12,11,1, 11.9,1,1, 8.697, 10598.237, 233.845, 52674.132 21/05/04,17:28:57,13,11,1, 11.9,1,1, 8.697, 10598.249, 233.849, 52674.158 21/05/04,17:28:57,14,11,1, 11.9,1,1, 8.697, 10598.223, 233.862, 52674.182 21/05/04,17:28:57,15,11,1, 11.9,1,1, 8.697, 10598.201, 233.883, 52674.138 21/05/04,17:28:57,16,11,1, 11.9,1,1, 8.697, 10598.216, 233.876, 52674.156 21/05/04,17:28:57,17,11,1, 11.9,1,1, 8.697, 10598.233, 233.853, 52674.155 21/05/04,17:28:57,18,11,1, 11.9,1,1, 8.697, 10598.210, 233.864, 52674.127 21/05/04,17:28:57,19,11,1, 11.9,1,1, 8.697, 10598.221, 233.870, 52674.157 21/05/04,17:28:58,00,11,1, 11.9,1,1, 8.704, 10598.215, 233.870, 52674.157 21/05/04,17:28:58,01,11,1, 11.9,1,1, 8.704, 10598.219, 233.881, 52674.134 21/05/04,17:28:58,02,11,1, 11.9,1,1, 8.704, 10598.211, 233.845, 52674.113 21/05/04,17:28:58,03,11,1, 11.9,1,1, 8.704, 10598.227, 233.887, 52674.199 21/05/04,17:28:58,04,11,1, 11.9,1,1, 8.704, 10598.218, 233.867, 52674.143 21/05/04,17:28:58,05,11,1, 11.9,1,1, 8.704, 10598.228, 233.845, 52674.160 21/05/04,17:28:58,06,11,1, 11.9,1,1, 8.704, 10598.224, 233.882, 52674.152 21/05/04,17:28:58,07,11,1, 11.9,1,1, 8.704, 10598.194, 233.871, 52674.161 21/05/04,17:28:58,08,11,1, 11.9,1,1, 8.704, 10598.231, 233.886, 52674.202 21/05/04,17:28:58,09,11,1, 11.9,1,1, 8.704, 10598.194, 233.867, 52674.168 21/05/04,17:28:58,10,11,1, 11.9,1,1, 8.704, 10598.210, 233.861, 52674.179 21/05/04,17:28:58,11,11,1, 11.9,1,1, 8.704, 10598.218, 233.847, 52674.184 21/05/04,17:28:58,12,11,1, 11.9,1,1, 8.704, 10598.222, 233.859, 52674.193 21/05/04,17:28:58,13,11,1, 11.9,1,1, 8.704, 10598.206, 233.876, 52674.198 21/05/04,17:28:58,14,11,1, 11.9,1,1, 8.704, 10598.206, 233.851, 52674.179 21/05/04,17:28:58,15,11,1, 11.9,1,1, 8.704, 10598.227, 233.869, 52674.187 21/05/04,17:28:58,16,11,1, 11.9,1,1, 8.704, 10598.220, 233.869, 52674.167 21/05/04,17:28:58,17,11,1, 11.9,1,1, 8.704, 10598.213, 233.856, 52674.175 21/05/04,17:28:58,18,11,1, 11.9,1,1, 8.704, 10598.224, 233.877, 52674.241 21/05/04,17:28:58,19,11,1, 11.9,1,1, 8.704, 10598.233, 233.870, 52674.179 21/05/04,17:28:59,00,11,1, 11.9,1,1, 8.702, 10598.232, 233.870, 52674.179 21/05/04,17:28:59,01,11,1, 11.9,1,1, 8.702, 10598.192, 233.872, 52674.154 21/05/04,17:28:59,02,11,1, 11.9,1,1, 8.702, 10598.187, 233.846, 52674.162 21/05/04,17:28:59,03,11,1, 11.9,1,1, 8.702, 10598.225, 233.881, 52674.182 21/05/04,17:28:59,04,11,1, 11.9,1,1, 8.702, 10598.204, 233.849, 52674.201 21/05/04,17:28:59,05,11,1, 11.9,1,1, 8.702, 10598.209, 233.850, 52674.189 21/05/04,17:28:59,06,11,1, 11.9,1,1, 8.702, 10598.206, 233.876, 52674.211 21/05/04,17:28:59,07,11,1, 11.9,1,1, 8.702, 10598.224, 233.866, 52674.145 21/05/04,17:28:59,08,11,1, 11.9,1,1, 8.702, 10598.205, 233.889, 52674.208 21/05/04,17:28:59,09,11,1, 11.9,1,1, 8.702, 10598.214, 233.867, 52674.196 21/05/04,17:28:59,10,11,1, 11.9,1,1, 8.702, 10598.207, 233.885, 52674.189 21/05/04,17:28:59,11,11,1, 11.9,1,1, 8.702, 10598.209, 233.865, 52674.202 21/05/04,17:28:59,12,11,1, 11.9,1,1, 8.702, 10598.204, 233.887, 52674.204 21/05/04,17:28:59,13,11,1, 11.9,1,1, 8.702, 10598.208, 233.873, 52674.251 21/05/04,17:28:59,14,11,1, 11.9,1,1, 8.702, 10598.182, 233.884, 52674.173 21/05/04,17:28:59,15,11,1, 11.9,1,1, 8.702, 10598.192, 233.885, 52674.175 21/05/04,17:28:59,16,11,1, 11.9,1,1, 8.702, 10598.189, 233.881, 52674.202 21/05/04,17:28:59,17,11,1, 11.9,1,1, 8.702, 10598.175, 233.868, 52674.224 21/05/04,17:28:59,18,11,1, 11.9,1,1, 8.702, 10598.195, 233.889, 52674.173 21/05/04,17:28:59,19,11,1, 11.9,1,1, 8.702, 10598.196, 233.839, 52674.214 21/05/04,17:29:00,00,11,1, 11.9,1,1, 8.698, 10598.190, 233.839, 52674.214 21/05/04,17:29:00,01,11,1, 11.9,1,1, 8.698, 10598.197, 233.878, 52674.214 21/05/04,17:29:00,02,11,1, 11.9,1,1, 8.698, 10598.186, 233.868, 52674.169 21/05/04,17:29:00,03,11,1, 11.9,1,1, 8.698, 10598.202, 233.867, 52674.210 21/05/04,17:29:00,04,11,1, 11.9,1,1, 8.698, 10598.207, 233.865, 52674.201 21/05/04,17:29:00,05,11,1, 11.9,1,1, 8.698, 10598.171, 233.838, 52674.229 21/05/04,17:29:00,06,11,1, 11.9,1,1, 8.698, 10598.180, 233.858, 52674.131 21/05/04,17:29:00,07,11,1, 11.9,1,1, 8.698, 10598.187, 233.860, 52674.192 21/05/04,17:29:00,08,11,1, 11.9,1,1, 8.698, 10598.190, 233.889, 52674.205 21/05/04,17:29:00,09,11,1, 11.9,1,1, 8.698, 10598.172, 233.881, 52674.192 21/05/04,17:29:00,10,11,1, 11.9,1,1, 8.698, 10598.182, 233.869, 52674.166 21/05/04,17:29:00,11,11,1, 11.9,1,1, 8.698, 10598.175, 233.882, 52674.177 21/05/04,17:29:00,12,11,1, 11.9,1,1, 8.698, 10598.164, 233.867, 52674.203 21/05/04,17:29:00,13,11,1, 11.9,1,1, 8.698, 10598.174, 233.861, 52674.206 21/05/04,17:29:00,14,11,1, 11.9,1,1, 8.698, 10598.148, 233.869, 52674.219 21/05/04,17:29:00,15,11,1, 11.9,1,1, 8.698, 10598.191, 233.858, 52674.205 21/05/04,17:29:00,16,11,1, 11.9,1,1, 8.698, 10598.176, 233.865, 52674.232 21/05/04,17:29:00,17,11,1, 11.9,1,1, 8.698, 10598.158, 233.875, 52674.208 21/05/04,17:29:00,18,11,1, 11.9,1,1, 8.698, 10598.159, 233.866, 52674.199 21/05/04,17:29:00,19,11,1, 11.9,1,1, 8.698, 10598.193, 233.871, 52674.203 21/05/04,17:29:01,00,11,1, 11.9,1,1, 8.702, 10598.190, 233.871, 52674.203 21/05/04,17:29:01,01,11,1, 11.9,1,1, 8.702, 10598.189, 233.853, 52674.197 21/05/04,17:29:01,02,11,1, 11.9,1,1, 8.702, 10598.178, 233.863, 52674.192 21/05/04,17:29:01,03,11,1, 11.9,1,1, 8.702, 10598.168, 233.884, 52674.230 21/05/04,17:29:01,04,11,1, 11.9,1,1, 8.702, 10598.174, 233.877, 52674.201 21/05/04,17:29:01,05,11,1, 11.9,1,1, 8.702, 10598.175, 233.860, 52674.204 21/05/04,17:29:01,06,11,1, 11.9,1,1, 8.702, 10598.154, 233.860, 52674.208 21/05/04,17:29:01,07,11,1, 11.9,1,1, 8.702, 10598.182, 233.883, 52674.191 21/05/04,17:29:01,08,11,1, 11.9,1,1, 8.702, 10598.162, 233.869, 52674.203 21/05/04,17:29:01,09,11,1, 11.9,1,1, 8.702, 10598.172, 233.871, 52674.216 21/05/04,17:29:01,10,11,1, 11.9,1,1, 8.702, 10598.186, 233.852, 52674.192 21/05/04,17:29:01,11,11,1, 11.9,1,1, 8.702, 10598.171, 233.846, 52674.192 21/05/04,17:29:01,12,11,1, 11.9,1,1, 8.702, 10598.184, 233.866, 52674.212 21/05/04,17:29:01,13,11,1, 11.9,1,1, 8.702, 10598.156, 233.874, 52674.167 21/05/04,17:29:01,14,11,1, 11.9,1,1, 8.702, 10598.152, 233.854, 52674.159 21/05/04,17:29:01,15,11,1, 11.9,1,1, 8.702, 10598.135, 233.869, 52674.171 21/05/04,17:29:01,16,11,1, 11.9,1,1, 8.702, 10598.152, 233.875, 52674.214 21/05/04,17:29:01,17,11,1, 11.9,1,1, 8.702, 10598.159, 233.893, 52674.216 21/05/04,17:29:01,18,11,1, 11.9,1,1, 8.702, 10598.182, 233.848, 52674.189 21/05/04,17:29:01,19,11,1, 11.9,1,1, 8.702, 10598.176, 233.861, 52674.192 21/05/04,17:29:02,00,11,1, 11.8,1,1, 8.698, 10598.173, 233.861, 52674.192 21/05/04,17:29:02,01,11,1, 11.8,1,1, 8.698, 10598.171, 233.853, 52674.194 21/05/04,17:29:02,02,11,1, 11.8,1,1, 8.698, 10598.163, 233.884, 52674.206 21/05/04,17:29:02,03,11,1, 11.8,1,1, 8.698, 10598.169, 233.861, 52674.189 21/05/04,17:29:02,04,11,1, 11.8,1,1, 8.698, 10598.171, 233.874, 52674.213 21/05/04,17:29:02,05,11,1, 11.8,1,1, 8.698, 10598.164, 233.865, 52674.191 21/05/04,17:29:02,06,11,1, 11.8,1,1, 8.698, 10598.184, 233.855, 52674.180 21/05/04,17:29:02,07,11,1, 11.8,1,1, 8.698, 10598.150, 233.870, 52674.179 21/05/04,17:29:02,08,11,1, 11.8,1,1, 8.698, 10598.151, 233.866, 52674.162 21/05/04,17:29:02,09,11,1, 11.8,1,1, 8.698, 10598.128, 233.879, 52674.185 21/05/04,17:29:02,10,11,1, 11.8,1,1, 8.698, 10598.145, 233.854, 52674.211 21/05/04,17:29:02,11,11,1, 11.8,1,1, 8.698, 10598.128, 233.841, 52674.185 21/05/04,17:29:02,12,11,1, 11.8,1,1, 8.698, 10598.150, 233.866, 52674.219 21/05/04,17:29:02,13,11,1, 11.8,1,1, 8.698, 10598.158, 233.874, 52674.180 21/05/04,17:29:02,14,11,1, 11.8,1,1, 8.698, 10598.156, 233.866, 52674.197 21/05/04,17:29:02,15,11,1, 11.8,1,1, 8.698, 10598.147, 233.840, 52674.185 21/05/04,17:29:02,16,11,1, 11.8,1,1, 8.698, 10598.154, 233.871, 52674.219 21/05/04,17:29:02,17,11,1, 11.8,1,1, 8.698, 10598.150, 233.871, 52674.242 21/05/04,17:29:02,18,11,1, 11.8,1,1, 8.698, 10598.157, 233.872, 52674.195 21/05/04,17:29:02,19,11,1, 11.8,1,1, 8.698, 10598.134, 233.874, 52674.214 21/05/04,17:29:03,00,11,1, 11.8,1,1, 8.702, 10598.131, 233.874, 52674.214 21/05/04,17:29:03,01,11,1, 11.8,1,1, 8.702, 10598.153, 233.860, 52674.213 21/05/04,17:29:03,02,11,1, 11.8,1,1, 8.702, 10598.141, 233.862, 52674.193 21/05/04,17:29:03,03,11,1, 11.8,1,1, 8.702, 10598.138, 233.867, 52674.198 21/05/04,17:29:03,04,11,1, 11.8,1,1, 8.702, 10598.154, 233.875, 52674.188 21/05/04,17:29:03,05,11,1, 11.8,1,1, 8.702, 10598.148, 233.836, 52674.193 21/05/04,17:29:03,06,11,1, 11.8,1,1, 8.702, 10598.107, 233.869, 52674.175 21/05/04,17:29:03,07,11,1, 11.8,1,1, 8.702, 10598.138, 233.862, 52674.223 21/05/04,17:29:03,08,11,1, 11.8,1,1, 8.702, 10598.146, 233.833, 52674.222 21/05/04,17:29:03,09,11,1, 11.8,1,1, 8.702, 10598.136, 233.874, 52674.209 21/05/04,17:29:03,10,11,1, 11.8,1,1, 8.702, 10598.143, 233.839, 52674.184 21/05/04,17:29:03,11,11,1, 11.8,1,1, 8.702, 10598.125, 233.838, 52674.223 21/05/04,17:29:03,12,11,1, 11.8,1,1, 8.702, 10598.131, 233.850, 52674.204 21/05/04,17:29:03,13,11,1, 11.8,1,1, 8.702, 10598.156, 233.816, 52674.251 21/05/04,17:29:03,14,11,1, 11.8,1,1, 8.702, 10598.148, 233.857, 52674.226 21/05/04,17:29:03,15,11,1, 11.8,1,1, 8.702, 10598.143, 233.833, 52674.215 21/05/04,17:29:03,16,11,1, 11.8,1,1, 8.702, 10598.142, 233.854, 52674.248 21/05/04,17:29:03,17,11,1, 11.8,1,1, 8.702, 10598.143, 233.845, 52674.215 21/05/04,17:29:03,18,11,1, 11.8,1,1, 8.702, 10598.143, 233.860, 52674.190 21/05/04,17:29:03,19,11,1, 11.8,1,1, 8.702, 10598.136, 233.853, 52674.237 21/05/04,17:29:04,00,11,1, 11.9,1,1, 8.700, 10598.131, 233.853, 52674.237 21/05/04,17:29:04,01,11,1, 11.9,1,1, 8.700, 10598.132, 233.839, 52674.230 21/05/04,17:29:04,02,11,1, 11.9,1,1, 8.700, 10598.125, 233.836, 52674.222 21/05/04,17:29:04,03,11,1, 11.9,1,1, 8.700, 10598.131, 233.831, 52674.240 21/05/04,17:29:04,04,11,1, 11.9,1,1, 8.700, 10598.137, 233.850, 52674.214 21/05/04,17:29:04,05,11,1, 11.9,1,1, 8.700, 10598.147, 233.837, 52674.247 21/05/04,17:29:04,06,11,1, 11.9,1,1, 8.700, 10598.118, 233.839, 52674.209 21/05/04,17:29:04,07,11,1, 11.9,1,1, 8.700, 10598.140, 233.831, 52674.258 21/05/04,17:29:04,08,11,1, 11.9,1,1, 8.700, 10598.152, 233.851, 52674.242 21/05/04,17:29:04,09,11,1, 11.9,1,1, 8.700, 10598.130, 233.823, 52674.231 21/05/04,17:29:04,10,11,1, 11.9,1,1, 8.700, 10598.145, 233.856, 52674.245 21/05/04,17:29:04,11,11,1, 11.9,1,1, 8.700, 10598.108, 233.834, 52674.252 21/05/04,17:29:04,12,11,1, 11.9,1,1, 8.700, 10598.118, 233.846, 52674.245 21/05/04,17:29:04,13,11,1, 11.9,1,1, 8.700, 10598.135, 233.849, 52674.243 21/05/04,17:29:04,14,11,1, 11.9,1,1, 8.700, 10598.129, 233.844, 52674.210 21/05/04,17:29:04,15,11,1, 11.9,1,1, 8.700, 10598.144, 233.831, 52674.272 21/05/04,17:29:04,16,11,1, 11.9,1,1, 8.700, 10598.143, 233.830, 52674.264 21/05/04,17:29:04,17,11,1, 11.9,1,1, 8.700, 10598.113, 233.814, 52674.232 21/05/04,17:29:04,18,11,1, 11.9,1,1, 8.700, 10598.127, 233.837, 52674.227 21/05/04,17:29:04,19,11,1, 11.9,1,1, 8.700, 10598.109, 233.836, 52674.255 21/05/04,17:29:05,00,11,1, 11.9,1,1, 8.698, 10598.106, 233.836, 52674.255 21/05/04,17:29:05,01,11,1, 11.9,1,1, 8.698, 10598.115, 233.821, 52674.201 21/05/04,17:29:05,02,11,1, 11.9,1,1, 8.698, 10598.128, 233.859, 52674.229 21/05/04,17:29:05,03,11,1, 11.9,1,1, 8.698, 10598.115, 233.837, 52674.242 21/05/04,17:29:05,04,11,1, 11.9,1,1, 8.698, 10598.123, 233.827, 52674.216 21/05/04,17:29:05,05,11,1, 11.9,1,1, 8.698, 10598.119, 233.853, 52674.209 21/05/04,17:29:05,06,11,1, 11.9,1,1, 8.698, 10598.127, 233.824, 52674.208 21/05/04,17:29:05,07,11,1, 11.9,1,1, 8.698, 10598.142, 233.843, 52674.211 21/05/04,17:29:05,08,11,1, 11.9,1,1, 8.698, 10598.134, 233.818, 52674.219 21/05/04,17:29:05,09,11,1, 11.9,1,1, 8.698, 10598.123, 233.853, 52674.261 21/05/04,17:29:05,10,11,1, 11.9,1,1, 8.698, 10598.119, 233.832, 52674.213 21/05/04,17:29:05,11,11,1, 11.9,1,1, 8.698, 10598.125, 233.825, 52674.223 21/05/04,17:29:05,12,11,1, 11.9,1,1, 8.698, 10598.106, 233.847, 52674.239 21/05/04,17:29:05,13,11,1, 11.9,1,1, 8.698, 10598.134, 233.836, 52674.253 21/05/04,17:29:05,14,11,1, 11.9,1,1, 8.698, 10598.136, 233.837, 52674.254 21/05/04,17:29:05,15,11,1, 11.9,1,1, 8.698, 10598.135, 233.829, 52674.201 21/05/04,17:29:05,16,11,1, 11.9,1,1, 8.698, 10598.116, 233.838, 52674.241 21/05/04,17:29:05,17,11,1, 11.9,1,1, 8.698, 10598.112, 233.824, 52674.211 21/05/04,17:29:05,18,11,1, 11.9,1,1, 8.698, 10598.123, 233.827, 52674.213 21/05/04,17:29:05,19,11,1, 11.9,1,1, 8.698, 10598.124, 233.831, 52674.232 21/05/04,17:29:06,00,11,1, 11.8,1,1, 8.698, 10598.123, 233.831, 52674.232 21/05/04,17:29:06,01,11,1, 11.8,1,1, 8.698, 10598.094, 233.830, 52674.224 21/05/04,17:29:06,02,11,1, 11.8,1,1, 8.698, 10598.110, 233.801, 52674.209 21/05/04,17:29:06,03,11,1, 11.8,1,1, 8.698, 10598.113, 233.817, 52674.223 21/05/04,17:29:06,04,11,1, 11.8,1,1, 8.698, 10598.114, 233.825, 52674.229 21/05/04,17:29:06,05,11,1, 11.8,1,1, 8.698, 10598.119, 233.820, 52674.247 21/05/04,17:29:06,06,11,1, 11.8,1,1, 8.698, 10598.124, 233.833, 52674.204 21/05/04,17:29:06,07,11,1, 11.8,1,1, 8.698, 10598.123, 233.839, 52674.213 21/05/04,17:29:06,08,11,1, 11.8,1,1, 8.698, 10598.092, 233.835, 52674.214 21/05/04,17:29:06,09,11,1, 11.8,1,1, 8.698, 10598.110, 233.830, 52674.211 21/05/04,17:29:06,10,11,1, 11.8,1,1, 8.698, 10598.085, 233.806, 52674.220 21/05/04,17:29:06,11,11,1, 11.8,1,1, 8.698, 10598.113, 233.832, 52674.233 21/05/04,17:29:06,12,11,1, 11.8,1,1, 8.698, 10598.127, 233.825, 52674.218 21/05/04,17:29:06,13,11,1, 11.8,1,1, 8.698, 10598.099, 233.810, 52674.231 21/05/04,17:29:06,14,11,1, 11.8,1,1, 8.698, 10598.107, 233.813, 52674.251 21/05/04,17:29:06,15,11,1, 11.8,1,1, 8.698, 10598.096, 233.801, 52674.232 21/05/04,17:29:06,16,11,1, 11.8,1,1, 8.698, 10598.116, 233.859, 52674.242 21/05/04,17:29:06,17,11,1, 11.8,1,1, 8.698, 10598.115, 233.830, 52674.252 21/05/04,17:29:06,18,11,1, 11.8,1,1, 8.698, 10598.089, 233.818, 52674.230 21/05/04,17:29:06,19,11,1, 11.8,1,1, 8.698, 10598.113, 233.802, 52674.211 21/05/04,17:29:07,00,10,1, 11.9,1,1, 8.701, 10598.106, 233.802, 52674.211 21/05/04,17:29:07,01,10,1, 11.9,1,1, 8.701, 10598.088, 233.813, 52674.241 21/05/04,17:29:07,02,10,1, 11.9,1,1, 8.701, 10598.095, 233.828, 52674.245 21/05/04,17:29:07,03,10,1, 11.9,1,1, 8.701, 10598.076, 233.837, 52674.213 21/05/04,17:29:07,04,10,1, 11.9,1,1, 8.701, 10598.105, 233.843, 52674.247 21/05/04,17:29:07,05,10,1, 11.9,1,1, 8.701, 10598.107, 233.820, 52674.230 21/05/04,17:29:07,06,10,1, 11.9,1,1, 8.701, 10598.122, 233.829, 52674.222 21/05/04,17:29:07,07,10,1, 11.9,1,1, 8.701, 10598.124, 233.828, 52674.238 21/05/04,17:29:07,08,10,1, 11.9,1,1, 8.701, 10598.121, 233.836, 52674.201 21/05/04,17:29:07,09,10,1, 11.9,1,1, 8.701, 10598.102, 233.806, 52674.218 21/05/04,17:29:07,10,10,1, 11.9,1,1, 8.701, 10598.118, 233.820, 52674.265 21/05/04,17:29:07,11,10,1, 11.9,1,1, 8.701, 10598.118, 233.809, 52674.261 21/05/04,17:29:07,12,10,1, 11.9,1,1, 8.701, 10598.086, 233.820, 52674.270 21/05/04,17:29:07,13,10,1, 11.9,1,1, 8.701, 10598.091, 233.806, 52674.220 21/05/04,17:29:07,14,10,1, 11.9,1,1, 8.701, 10598.085, 233.818, 52674.196 21/05/04,17:29:07,15,10,1, 11.9,1,1, 8.701, 10598.126, 233.825, 52674.485 21/05/04,17:29:07,16,10,1, 11.9,1,1, 8.701, 10598.085, 233.796, 52674.098 21/05/04,17:29:07,17,10,1, 11.9,1,1, 8.701, 10598.075, 233.807, 52674.219 21/05/04,17:29:07,18,10,1, 11.9,1,1, 8.701, 10598.081, 233.808, 52674.215 21/05/04,17:29:07,19,10,1, 11.9,1,1, 8.701, 10598.083, 233.815, 52674.201 21/05/04,17:29:08,00,11,1, 11.9,1,1, 8.694, 10598.081, 233.815, 52674.201 21/05/04,17:29:08,01,11,1, 11.9,1,1, 8.694, 10598.108, 233.809, 52674.239 21/05/04,17:29:08,02,11,1, 11.9,1,1, 8.694, 10598.102, 233.847, 52674.240 21/05/04,17:29:08,03,11,1, 11.9,1,1, 8.694, 10598.090, 233.823, 52674.210 21/05/04,17:29:08,04,11,1, 11.9,1,1, 8.694, 10598.099, 233.820, 52674.234 21/05/04,17:29:08,05,11,1, 11.9,1,1, 8.694, 10598.123, 233.821, 52674.270 21/05/04,17:29:08,06,11,1, 11.9,1,1, 8.694, 10598.121, 233.809, 52674.219 21/05/04,17:29:08,07,11,1, 11.9,1,1, 8.694, 10598.101, 233.787, 52674.267 21/05/04,17:29:08,08,11,1, 11.9,1,1, 8.694, 10598.075, 233.790, 52674.238 21/05/04,17:29:08,09,11,1, 11.9,1,1, 8.694, 10598.090, 233.803, 52674.283 21/05/04,17:29:08,10,11,1, 11.9,1,1, 8.694, 10598.102, 233.767, 52674.216 21/05/04,17:29:08,11,11,1, 11.9,1,1, 8.694, 10598.088, 233.793, 52674.237 21/05/04,17:29:08,12,11,1, 11.9,1,1, 8.694, 10598.092, 233.797, 52674.235 21/05/04,17:29:08,13,11,1, 11.9,1,1, 8.694, 10598.093, 233.788, 52674.203 21/05/04,17:29:08,14,11,1, 11.9,1,1, 8.694, 10598.095, 233.804, 52674.241 21/05/04,17:29:08,15,11,1, 11.9,1,1, 8.694, 10598.075, 233.806, 52674.242 21/05/04,17:29:08,16,11,1, 11.9,1,1, 8.694, 10598.125, 233.815, 52674.256 21/05/04,17:29:08,17,11,1, 11.9,1,1, 8.694, 10598.074, 233.821, 52674.229 21/05/04,17:29:08,18,11,1, 11.9,1,1, 8.694, 10598.095, 233.805, 52674.226 21/05/04,17:29:08,19,11,1, 11.9,1,1, 8.694, 10598.085, 233.807, 52674.257 21/05/04,17:29:09,00,11,1, 11.9,1,1, 8.699, 10598.081, 233.807, 52674.257 21/05/04,17:29:09,01,11,1, 11.9,1,1, 8.699, 10598.109, 233.787, 52674.233 21/05/04,17:29:09,02,11,1, 11.9,1,1, 8.699, 10598.096, 233.813, 52674.247 21/05/04,17:29:09,03,11,1, 11.9,1,1, 8.699, 10598.074, 233.803, 52674.254 21/05/04,17:29:09,04,11,1, 11.9,1,1, 8.699, 10598.083, 233.806, 52674.265 21/05/04,17:29:09,05,11,1, 11.9,1,1, 8.699, 10598.098, 233.791, 52674.296 21/05/04,17:29:09,06,11,1, 11.9,1,1, 8.699, 10598.088, 233.812, 52674.248 21/05/04,17:29:09,07,11,1, 11.9,1,1, 8.699, 10598.091, 233.775, 52674.246 21/05/04,17:29:09,08,11,1, 11.9,1,1, 8.699, 10598.102, 233.824, 52674.287 21/05/04,17:29:09,09,11,1, 11.9,1,1, 8.699, 10598.068, 233.800, 52674.258 21/05/04,17:29:09,10,11,1, 11.9,1,1, 8.699, 10598.076, 233.782, 52674.257 21/05/04,17:29:09,11,11,1, 11.9,1,1, 8.699, 10598.082, 233.804, 52674.278 21/05/04,17:29:09,12,11,1, 11.9,1,1, 8.699, 10598.083, 233.793, 52674.240 21/05/04,17:29:09,13,11,1, 11.9,1,1, 8.699, 10598.066, 233.802, 52674.263 21/05/04,17:29:09,14,11,1, 11.9,1,1, 8.699, 10598.087, 233.800, 52674.262 21/05/04,17:29:09,15,11,1, 11.9,1,1, 8.699, 10598.066, 233.805, 52674.277 21/05/04,17:29:09,16,11,1, 11.9,1,1, 8.699, 10598.075, 233.804, 52674.271 21/05/04,17:29:09,17,11,1, 11.9,1,1, 8.699, 10598.057, 233.786, 52674.266 21/05/04,17:29:09,18,11,1, 11.9,1,1, 8.699, 10598.076, 233.789, 52674.285 21/05/04,17:29:09,19,11,1, 11.9,1,1, 8.699, 10598.057, 233.781, 52674.265 21/05/04,17:29:10,00,11,1, 11.9,1,1, 8.701, 10598.056, 233.781, 52674.265 21/05/04,17:29:10,01,11,1, 11.9,1,1, 8.701, 10598.085, 233.795, 52674.262 21/05/04,17:29:10,02,11,1, 11.9,1,1, 8.701, 10598.083, 233.798, 52674.248 21/05/04,17:29:10,03,11,1, 11.9,1,1, 8.701, 10598.061, 233.803, 52674.289 21/05/04,17:29:10,04,11,1, 11.9,1,1, 8.701, 10598.087, 233.774, 52674.278 21/05/04,17:29:10,05,11,1, 11.9,1,1, 8.701, 10598.082, 233.783, 52674.298 21/05/04,17:29:10,06,11,1, 11.9,1,1, 8.701, 10598.112, 233.790, 52674.297 21/05/04,17:29:10,07,11,1, 11.9,1,1, 8.701, 10598.093, 233.770, 52674.288 21/05/04,17:29:10,08,11,1, 11.9,1,1, 8.701, 10598.072, 233.789, 52674.325 21/05/04,17:29:10,09,11,1, 11.9,1,1, 8.701, 10598.099, 233.781, 52674.299 21/05/04,17:29:10,10,11,1, 11.9,1,1, 8.701, 10598.110, 233.784, 52674.295 21/05/04,17:29:10,11,11,1, 11.9,1,1, 8.701, 10598.098, 233.778, 52674.296 21/05/04,17:29:10,12,11,1, 11.9,1,1, 8.701, 10598.087, 233.773, 52674.298 21/05/04,17:29:10,13,11,1, 11.9,1,1, 8.701, 10598.101, 233.768, 52674.310 21/05/04,17:29:10,14,11,1, 11.9,1,1, 8.701, 10598.062, 233.781, 52674.250 21/05/04,17:29:10,15,11,1, 11.9,1,1, 8.701, 10598.116, 233.805, 52674.283 21/05/04,17:29:10,16,11,1, 11.9,1,1, 8.701, 10598.089, 233.785, 52674.300 21/05/04,17:29:10,17,11,1, 11.9,1,1, 8.701, 10598.079, 233.786, 52674.291 21/05/04,17:29:10,18,11,1, 11.9,1,1, 8.701, 10598.099, 233.788, 52674.278 21/05/04,17:29:10,19,11,1, 11.9,1,1, 8.701, 10598.082, 233.794, 52674.268 21/05/04,17:29:11,00,11,1, 11.9,1,1, 8.697, 10598.081, 233.794, 52674.268 21/05/04,17:29:11,01,11,1, 11.9,1,1, 8.697, 10598.091, 233.774, 52674.257 21/05/04,17:29:11,02,11,1, 11.9,1,1, 8.697, 10598.099, 233.784, 52674.280 21/05/04,17:29:11,03,11,1, 11.9,1,1, 8.697, 10598.101, 233.756, 52674.201 21/05/04,17:29:11,04,11,1, 11.9,1,1, 8.697, 10598.054, 233.788, 52674.309 21/05/04,17:29:11,05,11,1, 11.9,1,1, 8.697, 10598.078, 233.769, 52674.320 21/05/04,17:29:11,06,11,1, 11.9,1,1, 8.697, 10598.060, 233.789, 52674.310 21/05/04,17:29:11,07,11,1, 11.9,1,1, 8.697, 10598.101, 233.775, 52674.302 21/05/04,17:29:11,08,11,1, 11.9,1,1, 8.697, 10598.101, 233.756, 52674.089 21/05/04,17:29:11,09,11,1, 11.9,1,1, 8.697, 10598.111, 233.776, 52674.288 21/05/04,17:29:11,10,11,1, 11.9,1,1, 8.697, 10598.113, 233.758, 52674.279 21/05/04,17:29:11,11,11,1, 11.9,1,1, 8.697, 10598.102, 233.780, 52674.306 21/05/04,17:29:11,12,11,1, 11.9,1,1, 8.697, 10598.098, 233.752, 52674.293 21/05/04,17:29:11,13,11,1, 11.9,1,1, 8.697, 10598.096, 233.787, 52674.339 21/05/04,17:29:11,14,11,1, 11.9,1,1, 8.697, 10598.098, 233.770, 52674.310 21/05/04,17:29:11,15,11,1, 11.9,1,1, 8.697, 10598.075, 233.766, 52674.269 21/05/04,17:29:11,16,11,1, 11.9,1,1, 8.697, 10598.117, 233.760, 52674.277 21/05/04,17:29:11,17,11,1, 11.9,1,1, 8.697, 10598.083, 233.777, 52674.247 21/05/04,17:29:11,18,11,1, 11.9,1,1, 8.697, 10598.077, 233.769, 52674.264 21/05/04,17:29:11,19,11,1, 11.9,1,1, 8.697, 10598.077, 233.790, 52674.255 21/05/04,17:29:12,00,11,1, 11.9,1,1, 8.697, 10598.073, 233.790, 52674.255 21/05/04,17:29:12,01,11,1, 11.9,1,1, 8.697, 10598.088, 233.776, 52674.295 21/05/04,17:29:12,02,11,1, 11.9,1,1, 8.697, 10598.077, 233.755, 52674.275 21/05/04,17:29:12,03,11,1, 11.9,1,1, 8.697, 10598.076, 233.777, 52674.280 21/05/04,17:29:12,04,11,1, 11.9,1,1, 8.697, 10598.088, 233.791, 52674.303 21/05/04,17:29:12,05,11,1, 11.9,1,1, 8.697, 10598.069, 233.767, 52674.327 21/05/04,17:29:12,06,11,1, 11.9,1,1, 8.697, 10598.100, 233.771, 52674.300 21/05/04,17:29:12,07,11,1, 11.9,1,1, 8.697, 10598.072, 233.771, 52674.286 21/05/04,17:29:12,08,11,1, 11.9,1,1, 8.697, 10598.074, 233.760, 52674.327 21/05/04,17:29:12,09,11,1, 11.9,1,1, 8.697, 10598.078, 233.776, 52674.467 21/05/04,17:29:12,10,11,1, 11.9,1,1, 8.697, 10598.049, 233.790, 52674.272 21/05/04,17:29:12,11,11,1, 11.9,1,1, 8.697, 10598.041, 233.786, 52674.320 21/05/04,17:29:12,12,11,1, 11.9,1,1, 8.697, 10598.071, 233.762, 52674.278 21/05/04,17:29:12,13,11,1, 11.9,1,1, 8.697, 10598.082, 233.775, 52674.286 21/05/04,17:29:12,14,11,1, 11.9,1,1, 8.697, 10598.077, 233.777, 52674.263 21/05/04,17:29:12,15,11,1, 11.9,1,1, 8.697, 10598.087, 233.766, 52674.280 21/05/04,17:29:12,16,11,1, 11.9,1,1, 8.697, 10598.084, 233.780, 52674.271 21/05/04,17:29:12,17,11,1, 11.9,1,1, 8.697, 10598.070, 233.768, 52674.303 21/05/04,17:29:12,18,11,1, 11.9,1,1, 8.697, 10598.068, 233.776, 52674.267 21/05/04,17:29:12,19,11,1, 11.9,1,1, 8.697, 10598.077, 233.768, 52674.285 21/05/04,17:29:13,00,11,1, 11.8,1,1, 8.696, 10598.073, 233.768, 52674.285 21/05/04,17:29:13,01,11,1, 11.8,1,1, 8.696, 10598.074, 233.760, 52674.275 21/05/04,17:29:13,02,11,1, 11.8,1,1, 8.696, 10598.074, 233.784, 52674.318 21/05/04,17:29:13,03,11,1, 11.8,1,1, 8.696, 10598.067, 233.775, 52674.302 21/05/04,17:29:13,04,11,1, 11.8,1,1, 8.696, 10598.095, 233.777, 52674.302 21/05/04,17:29:13,05,11,1, 11.8,1,1, 8.696, 10598.068, 233.761, 52674.290 21/05/04,17:29:13,06,11,1, 11.8,1,1, 8.696, 10598.086, 233.781, 52674.312 21/05/04,17:29:13,07,11,1, 11.8,1,1, 8.696, 10598.074, 233.774, 52674.324 21/05/04,17:29:13,08,11,1, 11.8,1,1, 8.696, 10598.076, 233.767, 52674.322 21/05/04,17:29:13,09,11,1, 11.8,1,1, 8.696, 10598.063, 233.756, 52674.288 21/05/04,17:29:13,10,11,1, 11.8,1,1, 8.696, 10598.041, 233.757, 52674.305 21/05/04,17:29:13,11,11,1, 11.8,1,1, 8.696, 10598.090, 233.756, 52674.327 21/05/04,17:29:13,12,11,1, 11.8,1,1, 8.696, 10598.080, 233.760, 52674.292 21/05/04,17:29:13,13,11,1, 11.8,1,1, 8.696, 10598.077, 233.760, 52674.340 21/05/04,17:29:13,14,11,1, 11.8,1,1, 8.696, 10598.075, 233.781, 52674.285 21/05/04,17:29:13,15,11,1, 11.8,1,1, 8.696, 10598.051, 233.761, 52674.289 21/05/04,17:29:13,16,11,1, 11.8,1,1, 8.696, 10598.086, 233.756, 52674.300 21/05/04,17:29:13,17,11,1, 11.8,1,1, 8.696, 10598.062, 233.776, 52674.313 21/05/04,17:29:13,18,11,1, 11.8,1,1, 8.696, 10598.069, 233.748, 52674.317 21/05/04,17:29:13,19,11,1, 11.8,1,1, 8.696, 10598.054, 233.744, 52674.311 21/05/04,17:29:14,00,11,1, 11.8,1,1, 8.695, 10598.048, 233.744, 52674.311 21/05/04,17:29:14,01,11,1, 11.8,1,1, 8.695, 10598.041, 233.762, 52674.294 21/05/04,17:29:14,02,11,1, 11.8,1,1, 8.695, 10598.061, 233.745, 52674.293 21/05/04,17:29:14,03,11,1, 11.8,1,1, 8.695, 10598.074, 233.761, 52674.331 21/05/04,17:29:14,04,11,1, 11.8,1,1, 8.695, 10598.072, 233.762, 52674.314 21/05/04,17:29:14,05,11,1, 11.8,1,1, 8.695, 10598.070, 233.773, 52674.311 21/05/04,17:29:14,06,11,1, 11.8,1,1, 8.695, 10598.060, 233.759, 52674.291 21/05/04,17:29:14,07,11,1, 11.8,1,1, 8.695, 10598.046, 233.764, 52674.318 21/05/04,17:29:14,08,11,1, 11.8,1,1, 8.695, 10598.064, 233.766, 52674.300 21/05/04,17:29:14,09,11,1, 11.8,1,1, 8.695, 10598.062, 233.760, 52674.326 21/05/04,17:29:14,10,11,1, 11.8,1,1, 8.695, 10598.063, 233.735, 52674.319 21/05/04,17:29:14,11,11,1, 11.8,1,1, 8.695, 10598.071, 233.744, 52674.359 21/05/04,17:29:14,12,11,1, 11.8,1,1, 8.695, 10598.068, 233.744, 52674.298 21/05/04,17:29:14,13,11,1, 11.8,1,1, 8.695, 10598.076, 233.756, 52674.321 21/05/04,17:29:14,14,11,1, 11.8,1,1, 8.695, 10598.059, 233.733, 52674.322 21/05/04,17:29:14,15,11,1, 11.8,1,1, 8.695, 10598.074, 233.745, 52674.340 21/05/04,17:29:14,16,11,1, 11.8,1,1, 8.695, 10598.070, 233.755, 52674.325 21/05/04,17:29:14,17,11,1, 11.8,1,1, 8.695, 10598.063, 233.740, 52674.301 21/05/04,17:29:14,18,11,1, 11.8,1,1, 8.695, 10598.086, 233.759, 52674.327 21/05/04,17:29:14,19,11,1, 11.8,1,1, 8.695, 10598.068, 233.739, 52674.305 21/05/04,17:29:15,00,11,1, 11.9,1,1, 8.694, 10598.065, 233.739, 52674.305 21/05/04,17:29:15,01,11,1, 11.9,1,1, 8.694, 10598.059, 233.735, 52674.356 21/05/04,17:29:15,02,11,1, 11.9,1,1, 8.694, 10598.056, 233.730, 52674.337 21/05/04,17:29:15,03,11,1, 11.9,1,1, 8.694, 10598.079, 233.727, 52674.349 21/05/04,17:29:15,04,11,1, 11.9,1,1, 8.694, 10598.074, 233.739, 52674.303 21/05/04,17:29:15,05,11,1, 11.9,1,1, 8.694, 10598.087, 233.753, 52674.367 21/05/04,17:29:15,06,11,1, 11.9,1,1, 8.694, 10598.068, 233.757, 52674.360 21/05/04,17:29:15,07,11,1, 11.9,1,1, 8.694, 10598.073, 233.756, 52674.378 21/05/04,17:29:15,08,11,1, 11.9,1,1, 8.694, 10598.082, 233.762, 52674.334 21/05/04,17:29:15,09,11,1, 11.9,1,1, 8.694, 10598.072, 233.726, 52674.344 21/05/04,17:29:15,10,11,1, 11.9,1,1, 8.694, 10598.068, 233.742, 52674.333 21/05/04,17:29:15,11,11,1, 11.9,1,1, 8.694, 10598.074, 233.740, 52674.346 21/05/04,17:29:15,12,11,1, 11.9,1,1, 8.694, 10598.060, 233.764, 52674.335 21/05/04,17:29:15,13,11,1, 11.9,1,1, 8.694, 10598.050, 233.734, 52674.329 21/05/04,17:29:15,14,11,1, 11.9,1,1, 8.694, 10598.051, 233.747, 52674.318 21/05/04,17:29:15,15,11,1, 11.9,1,1, 8.694, 10598.049, 233.754, 52674.358 21/05/04,17:29:15,16,11,1, 11.9,1,1, 8.694, 10598.059, 233.728, 52674.338 21/05/04,17:29:15,17,11,1, 11.9,1,1, 8.694, 10598.043, 233.734, 52674.350 21/05/04,17:29:15,18,11,1, 11.9,1,1, 8.694, 10598.046, 233.737, 52674.318 21/05/04,17:29:15,19,11,1, 11.9,1,1, 8.694, 10598.062, 233.738, 52674.359 21/05/04,17:29:16,00,11,1, 11.8,1,1, 8.697, 10598.056, 233.738, 52674.359 21/05/04,17:29:16,01,11,1, 11.8,1,1, 8.697, 10598.062, 233.752, 52674.363 21/05/04,17:29:16,02,11,1, 11.8,1,1, 8.697, 10598.078, 233.728, 52674.369 21/05/04,17:29:16,03,11,1, 11.8,1,1, 8.697, 10598.063, 233.735, 52674.382 21/05/04,17:29:16,04,11,1, 11.8,1,1, 8.697, 10598.076, 233.723, 52674.329 21/05/04,17:29:16,05,11,1, 11.8,1,1, 8.697, 10598.055, 233.734, 52674.351 21/05/04,17:29:16,06,11,1, 11.8,1,1, 8.697, 10598.067, 233.732, 52674.370 21/05/04,17:29:16,07,11,1, 11.8,1,1, 8.697, 10598.048, 233.722, 52674.361 21/05/04,17:29:16,08,11,1, 11.8,1,1, 8.697, 10598.062, 233.735, 52674.353 21/05/04,17:29:16,09,11,1, 11.8,1,1, 8.697, 10598.061, 233.743, 52674.358 21/05/04,17:29:16,10,11,1, 11.8,1,1, 8.697, 10598.088, 233.725, 52674.366 21/05/04,17:29:16,11,11,1, 11.8,1,1, 8.697, 10598.044, 233.749, 52674.375 21/05/04,17:29:16,12,11,1, 11.8,1,1, 8.697, 10598.054, 233.715, 52674.361 21/05/04,17:29:16,13,11,1, 11.8,1,1, 8.697, 10598.075, 233.747, 52674.390 21/05/04,17:29:16,14,11,1, 11.8,1,1, 8.697, 10598.064, 233.714, 52674.357 21/05/04,17:29:16,15,11,1, 11.8,1,1, 8.697, 10598.049, 233.721, 52674.379 21/05/04,17:29:16,16,11,1, 11.8,1,1, 8.697, 10598.066, 233.733, 52674.351 21/05/04,17:29:16,17,11,1, 11.8,1,1, 8.697, 10598.085, 233.740, 52674.342 21/05/04,17:29:16,18,11,1, 11.8,1,1, 8.697, 10598.063, 233.743, 52674.349 21/05/04,17:29:16,19,11,1, 11.8,1,1, 8.697, 10598.085, 233.730, 52674.353 21/05/04,17:29:17,00,11,1, 11.9,1,1, 8.696, 10598.081, 233.730, 52674.353 21/05/04,17:29:17,01,11,1, 11.9,1,1, 8.696, 10598.056, 233.748, 52674.361 21/05/04,17:29:17,02,11,1, 11.9,1,1, 8.696, 10598.048, 233.706, 52674.327 21/05/04,17:29:17,03,11,1, 11.9,1,1, 8.696, 10598.044, 233.732, 52674.349 21/05/04,17:29:17,04,11,1, 11.9,1,1, 8.696, 10598.054, 233.717, 52674.372 21/05/04,17:29:17,05,11,1, 11.9,1,1, 8.696, 10598.053, 233.723, 52674.347 21/05/04,17:29:17,06,11,1, 11.9,1,1, 8.696, 10598.054, 233.719, 52674.367 21/05/04,17:29:17,07,11,1, 11.9,1,1, 8.696, 10598.054, 233.730, 52674.367 21/05/04,17:29:17,08,11,1, 11.9,1,1, 8.696, 10598.052, 233.761, 52674.382 21/05/04,17:29:17,09,11,1, 11.9,1,1, 8.696, 10598.026, 233.707, 52674.360 21/05/04,17:29:17,10,11,1, 11.9,1,1, 8.696, 10598.072, 233.746, 52674.414 21/05/04,17:29:17,11,11,1, 11.9,1,1, 8.696, 10598.056, 233.713, 52674.360 21/05/04,17:29:17,12,11,1, 11.9,1,1, 8.696, 10598.020, 233.718, 52674.410 21/05/04,17:29:17,13,11,1, 11.9,1,1, 8.696, 10598.035, 233.713, 52674.371 21/05/04,17:29:17,14,11,1, 11.9,1,1, 8.696, 10598.063, 233.702, 52674.350 21/05/04,17:29:17,15,11,1, 11.9,1,1, 8.696, 10598.059, 233.720, 52674.369 21/05/04,17:29:17,16,11,1, 11.9,1,1, 8.696, 10598.054, 233.729, 52674.371 21/05/04,17:29:17,17,11,1, 11.9,1,1, 8.696, 10598.085, 233.736, 52674.399 21/05/04,17:29:17,18,11,1, 11.9,1,1, 8.696, 10598.041, 233.696, 52674.358 21/05/04,17:29:17,19,11,1, 11.9,1,1, 8.696, 10598.054, 233.706, 52674.401 21/05/04,17:29:18,00,11,1, 11.9,1,1, 8.694, 10598.048, 233.706, 52674.401 21/05/04,17:29:18,01,11,1, 11.9,1,1, 8.694, 10598.068, 233.710, 52674.408 21/05/04,17:29:18,02,11,1, 11.9,1,1, 8.694, 10598.051, 233.764, 52674.399 21/05/04,17:29:18,03,11,1, 11.9,1,1, 8.694, 10598.055, 233.713, 52674.361 21/05/04,17:29:18,04,11,1, 11.9,1,1, 8.694, 10598.051, 233.716, 52674.402 21/05/04,17:29:18,05,11,1, 11.9,1,1, 8.694, 10598.047, 233.708, 52674.350 21/05/04,17:29:18,06,11,1, 11.9,1,1, 8.694, 10598.061, 233.722, 52674.365 21/05/04,17:29:18,07,11,1, 11.9,1,1, 8.694, 10598.033, 233.723, 52674.364 21/05/04,17:29:18,08,11,1, 11.9,1,1, 8.694, 10598.041, 233.719, 52674.381 21/05/04,17:29:18,09,11,1, 11.9,1,1, 8.694, 10598.058, 233.718, 52674.386 21/05/04,17:29:18,10,11,1, 11.9,1,1, 8.694, 10598.051, 233.737, 52674.363 21/05/04,17:29:18,11,11,1, 11.9,1,1, 8.694, 10598.054, 233.718, 52674.415 21/05/04,17:29:18,12,11,1, 11.9,1,1, 8.694, 10598.050, 233.695, 52674.423 21/05/04,17:29:18,13,11,1, 11.9,1,1, 8.694, 10598.061, 233.719, 52674.411 21/05/04,17:29:18,14,11,1, 11.9,1,1, 8.694, 10598.051, 233.729, 52674.388 21/05/04,17:29:18,15,11,1, 11.9,1,1, 8.694, 10598.055, 233.713, 52674.407 21/05/04,17:29:18,16,11,1, 11.9,1,1, 8.694, 10598.062, 233.717, 52674.396 21/05/04,17:29:18,17,11,1, 11.9,1,1, 8.694, 10598.053, 233.712, 52674.392 21/05/04,17:29:18,18,11,1, 11.9,1,1, 8.694, 10598.073, 233.720, 52674.415 21/05/04,17:29:18,19,11,1, 11.9,1,1, 8.694, 10598.052, 233.724, 52674.426 21/05/04,17:29:19,00,11,1, 11.8,1,1, 8.691, 10598.048, 233.724, 52674.426 21/05/04,17:29:19,01,11,1, 11.8,1,1, 8.691, 10598.051, 233.721, 52674.385 21/05/04,17:29:19,02,11,1, 11.8,1,1, 8.691, 10598.054, 233.713, 52674.413 21/05/04,17:29:19,03,11,1, 11.8,1,1, 8.691, 10598.078, 233.690, 52674.389 21/05/04,17:29:19,04,11,1, 11.8,1,1, 8.691, 10598.049, 233.720, 52674.399 21/05/04,17:29:19,05,11,1, 11.8,1,1, 8.691, 10598.046, 233.696, 52674.412 21/05/04,17:29:19,06,11,1, 11.8,1,1, 8.691, 10598.051, 233.711, 52674.442 21/05/04,17:29:19,07,11,1, 11.8,1,1, 8.691, 10598.061, 233.686, 52674.352 21/05/04,17:29:19,08,11,1, 11.8,1,1, 8.691, 10598.059, 233.724, 52674.411 21/05/04,17:29:19,09,11,1, 11.8,1,1, 8.691, 10598.035, 233.709, 52674.498 21/05/04,17:29:19,10,11,1, 11.8,1,1, 8.691, 10598.045, 233.732, 52674.433 21/05/04,17:29:19,11,11,1, 11.8,1,1, 8.691, 10598.043, 233.716, 52674.439 21/05/04,17:29:19,12,11,1, 11.8,1,1, 8.691, 10598.029, 233.703, 52674.374 21/05/04,17:29:19,13,11,1, 11.8,1,1, 8.691, 10598.051, 233.710, 52674.394 21/05/04,17:29:19,14,11,1, 11.8,1,1, 8.691, 10598.050, 233.705, 52674.432 21/05/04,17:29:19,15,11,1, 11.8,1,1, 8.691, 10598.054, 233.709, 52674.422 21/05/04,17:29:19,16,11,1, 11.8,1,1, 8.691, 10598.061, 233.705, 52674.415 21/05/04,17:29:19,17,11,1, 11.8,1,1, 8.691, 10598.064, 233.697, 52674.366 21/05/04,17:29:19,18,11,1, 11.8,1,1, 8.691, 10598.047, 233.695, 52674.399 21/05/04,17:29:19,19,11,1, 11.8,1,1, 8.691, 10598.045, 233.705, 52674.409 21/05/04,17:29:20,00,11,1, 11.8,1,1, 8.698, 10598.040, 233.705, 52674.409 21/05/04,17:29:20,01,11,1, 11.8,1,1, 8.698, 10598.042, 233.706, 52674.403 21/05/04,17:29:20,02,11,1, 11.8,1,1, 8.698, 10598.073, 233.708, 52674.371 21/05/04,17:29:20,03,11,1, 11.8,1,1, 8.698, 10598.066, 233.703, 52674.357 21/05/04,17:29:20,04,11,1, 11.8,1,1, 8.698, 10598.062, 233.700, 52674.407 21/05/04,17:29:20,05,11,1, 11.8,1,1, 8.698, 10598.052, 233.689, 52674.411 21/05/04,17:29:20,06,11,1, 11.8,1,1, 8.698, 10598.041, 233.711, 52674.408 21/05/04,17:29:20,07,11,1, 11.8,1,1, 8.698, 10598.069, 233.699, 52674.429 21/05/04,17:29:20,08,11,1, 11.8,1,1, 8.698, 10598.069, 233.703, 52674.382 21/05/04,17:29:20,09,11,1, 11.8,1,1, 8.698, 10598.045, 233.696, 52674.410 21/05/04,17:29:20,10,11,1, 11.8,1,1, 8.698, 10598.066, 233.693, 52674.398 21/05/04,17:29:20,11,11,1, 11.8,1,1, 8.698, 10598.062, 233.718, 52674.396 21/05/04,17:29:20,12,11,1, 11.8,1,1, 8.698, 10598.075, 233.673, 52674.401 21/05/04,17:29:20,13,11,1, 11.8,1,1, 8.698, 10598.050, 233.716, 52674.363 21/05/04,17:29:20,14,11,1, 11.8,1,1, 8.698, 10598.063, 233.695, 52674.427 21/05/04,17:29:20,15,11,1, 11.8,1,1, 8.698, 10598.078, 233.701, 52674.367 21/05/04,17:29:20,16,11,1, 11.8,1,1, 8.698, 10598.060, 233.706, 52674.434 21/05/04,17:29:20,17,11,1, 11.8,1,1, 8.698, 10598.031, 233.682, 52674.443 21/05/04,17:29:20,18,11,1, 11.8,1,1, 8.698, 10598.056, 233.685, 52674.395 21/05/04,17:29:20,19,11,1, 11.8,1,1, 8.698, 10598.052, 233.693, 52674.458 21/05/04,17:29:21,00,11,1, 11.9,1,1, 8.693, 10598.048, 233.693, 52674.458 21/05/04,17:29:21,01,11,1, 11.9,1,1, 8.693, 10598.069, 233.723, 52674.455 21/05/04,17:29:21,02,11,1, 11.9,1,1, 8.693, 10598.070, 233.687, 52674.418 21/05/04,17:29:21,03,11,1, 11.9,1,1, 8.693, 10598.055, 233.712, 52674.415 21/05/04,17:29:21,04,11,1, 11.9,1,1, 8.693, 10598.058, 233.698, 52674.402 21/05/04,17:29:21,05,11,1, 11.9,1,1, 8.693, 10598.058, 233.695, 52674.382 21/05/04,17:29:21,06,11,1, 11.9,1,1, 8.693, 10598.047, 233.699, 52674.381 21/05/04,17:29:21,07,11,1, 11.9,1,1, 8.693, 10598.026, 233.704, 52674.383 21/05/04,17:29:21,08,11,1, 11.9,1,1, 8.693, 10598.023, 233.684, 52674.398 21/05/04,17:29:21,09,11,1, 11.9,1,1, 8.693, 10598.059, 233.693, 52674.403 21/05/04,17:29:21,10,11,1, 11.9,1,1, 8.693, 10598.038, 233.708, 52674.403 21/05/04,17:29:21,11,11,1, 11.9,1,1, 8.693, 10598.018, 233.681, 52674.366 21/05/04,17:29:21,12,11,1, 11.9,1,1, 8.693, 10598.030, 233.702, 52674.398 21/05/04,17:29:21,13,11,1, 11.9,1,1, 8.693, 10598.024, 233.696, 52674.397 21/05/04,17:29:21,14,11,1, 11.9,1,1, 8.693, 10598.033, 233.679, 52674.310 21/05/04,17:29:21,15,11,1, 11.9,1,1, 8.693, 10598.036, 233.710, 52674.441 21/05/04,17:29:21,16,11,1, 11.9,1,1, 8.693, 10598.043, 233.706, 52674.432 21/05/04,17:29:21,17,11,1, 11.9,1,1, 8.693, 10598.063, 233.710, 52674.435 21/05/04,17:29:21,18,11,1, 11.9,1,1, 8.693, 10598.017, 233.710, 52674.393 21/05/04,17:29:21,19,11,1, 11.9,1,1, 8.693, 10598.050, 233.691, 52674.389 21/05/04,17:29:22,00,11,1, 11.9,1,1, 8.695, 10598.048, 233.691, 52674.389 21/05/04,17:29:22,01,11,1, 11.9,1,1, 8.695, 10598.022, 233.698, 52674.403 21/05/04,17:29:22,02,11,1, 11.9,1,1, 8.695, 10598.049, 233.696, 52674.432 21/05/04,17:29:22,03,11,1, 11.9,1,1, 8.695, 10598.031, 233.674, 52674.419 21/05/04,17:29:22,04,11,1, 11.9,1,1, 8.695, 10598.039, 233.712, 52674.430 21/05/04,17:29:22,05,11,1, 11.9,1,1, 8.695, 10598.064, 233.701, 52674.435 21/05/04,17:29:22,06,11,1, 11.9,1,1, 8.695, 10598.039, 233.689, 52674.417 21/05/04,17:29:22,07,11,1, 11.9,1,1, 8.695, 10598.055, 233.707, 52674.413 21/05/04,17:29:22,08,11,1, 11.9,1,1, 8.695, 10598.039, 233.716, 52674.389 21/05/04,17:29:22,09,11,1, 11.9,1,1, 8.695, 10598.040, 233.716, 52674.453 21/05/04,17:29:22,10,11,1, 11.9,1,1, 8.695, 10598.034, 233.695, 52674.399 21/05/04,17:29:22,11,11,1, 11.9,1,1, 8.695, 10598.028, 233.687, 52674.394 21/05/04,17:29:22,12,11,1, 11.9,1,1, 8.695, 10598.028, 233.681, 52674.376 21/05/04,17:29:22,13,11,1, 11.9,1,1, 8.695, 10598.045, 233.702, 52674.428 21/05/04,17:29:22,14,11,1, 11.9,1,1, 8.695, 10598.025, 233.707, 52674.393 21/05/04,17:29:22,15,11,1, 11.9,1,1, 8.695, 10598.019, 233.677, 52674.167 21/05/04,17:29:22,16,11,1, 11.9,1,1, 8.695, 10597.985, 233.704, 52674.529 21/05/04,17:29:22,17,11,1, 11.9,1,1, 8.695, 10598.041, 233.709, 52674.419 21/05/04,17:29:22,18,11,1, 11.9,1,1, 8.695, 10598.044, 233.701, 52674.459 21/05/04,17:29:22,19,11,1, 11.9,1,1, 8.695, 10598.001, 233.700, 52674.430 21/05/04,17:29:23,00,11,1, 11.7,1,1, 8.693, 10597.998, 233.700, 52674.430 21/05/04,17:29:23,01,11,1, 11.7,1,1, 8.693, 10598.035, 233.687, 52674.445 21/05/04,17:29:23,02,11,1, 11.7,1,1, 8.693, 10598.034, 233.726, 52674.421 21/05/04,17:29:23,03,11,1, 11.7,1,1, 8.693, 10598.020, 233.720, 52674.423 21/05/04,17:29:23,04,11,1, 11.7,1,1, 8.693, 10598.030, 233.696, 52674.392 21/05/04,17:29:23,05,11,1, 11.7,1,1, 8.693, 10598.058, 233.710, 52674.409 21/05/04,17:29:23,06,11,1, 11.7,1,1, 8.693, 10598.054, 233.685, 52674.429 21/05/04,17:29:23,07,11,1, 11.7,1,1, 8.693, 10598.052, 233.676, 52674.408 21/05/04,17:29:23,08,11,1, 11.7,1,1, 8.693, 10598.047, 233.671, 52674.389 21/05/04,17:29:23,09,11,1, 11.7,1,1, 8.693, 10598.014, 233.698, 52674.361 21/05/04,17:29:23,10,11,1, 11.7,1,1, 8.693, 10598.044, 233.690, 52674.398 21/05/04,17:29:23,11,11,1, 11.7,1,1, 8.693, 10598.001, 233.697, 52674.380 21/05/04,17:29:23,12,11,1, 11.7,1,1, 8.693, 10598.009, 233.703, 52674.416 21/05/04,17:29:23,13,11,1, 11.7,1,1, 8.693, 10598.020, 233.693, 52674.409 21/05/04,17:29:23,14,11,1, 11.7,1,1, 8.693, 10598.034, 233.682, 52674.426 21/05/04,17:29:23,15,11,1, 11.7,1,1, 8.693, 10598.042, 233.700, 52674.415 21/05/04,17:29:23,16,11,1, 11.7,1,1, 8.693, 10598.052, 233.668, 52674.414 21/05/04,17:29:23,17,11,1, 11.7,1,1, 8.693, 10598.041, 233.703, 52674.384 21/05/04,17:29:23,18,11,1, 11.7,1,1, 8.693, 10598.014, 233.684, 52674.431 21/05/04,17:29:23,19,11,1, 11.7,1,1, 8.693, 10598.035, 233.705, 52674.427 21/05/04,17:29:24,00,10,1, 11.8,1,1, 8.692, 10598.031, 233.705, 52674.427 21/05/04,17:29:24,01,10,1, 11.8,1,1, 8.692, 10598.024, 233.685, 52674.421 21/05/04,17:29:24,02,10,1, 11.8,1,1, 8.692, 10598.054, 233.712, 52674.482 21/05/04,17:29:24,03,10,1, 11.8,1,1, 8.692, 10597.987, 233.705, 52674.461 21/05/04,17:29:24,04,10,1, 11.8,1,1, 8.692, 10598.026, 233.722, 52674.499 21/05/04,17:29:24,05,10,1, 11.8,1,1, 8.692, 10598.013, 233.683, 52674.492 21/05/04,17:29:24,06,10,1, 11.8,1,1, 8.692, 10598.050, 233.721, 52674.460 21/05/04,17:29:24,07,10,1, 11.8,1,1, 8.692, 10598.044, 233.689, 52674.467 21/05/04,17:29:24,08,10,1, 11.8,1,1, 8.692, 10598.051, 233.690, 52674.409 21/05/04,17:29:24,09,10,1, 11.8,1,1, 8.692, 10598.041, 233.677, 52674.446 21/05/04,17:29:24,10,10,1, 11.8,1,1, 8.692, 10598.036, 233.692, 52674.450 21/05/04,17:29:24,11,10,1, 11.8,1,1, 8.692, 10598.034, 233.679, 52674.440 21/05/04,17:29:24,12,10,1, 11.8,1,1, 8.692, 10598.028, 233.691, 52674.430 21/05/04,17:29:24,13,10,1, 11.8,1,1, 8.692, 10598.020, 233.706, 52674.445 21/05/04,17:29:24,14,10,1, 11.8,1,1, 8.692, 10598.029, 233.682, 52674.405 21/05/04,17:29:24,15,10,1, 11.8,1,1, 8.692, 10598.035, 233.693, 52674.459 21/05/04,17:29:24,16,10,1, 11.8,1,1, 8.692, 10598.035, 233.669, 52674.450 21/05/04,17:29:24,17,10,1, 11.8,1,1, 8.692, 10598.030, 233.685, 52674.477 21/05/04,17:29:24,18,10,1, 11.8,1,1, 8.692, 10598.025, 233.675, 52674.446 21/05/04,17:29:24,19,10,1, 11.8,1,1, 8.692, 10598.019, 233.679, 52674.456 21/05/04,17:29:25,00,10,1, 11.9,1,1, 8.694, 10598.015, 233.679, 52674.456 21/05/04,17:29:25,01,10,1, 11.9,1,1, 8.694, 10598.038, 233.679, 52674.456 21/05/04,17:29:25,02,10,1, 11.9,1,1, 8.694, 10598.041, 233.699, 52674.438 21/05/04,17:29:25,03,10,1, 11.9,1,1, 8.694, 10598.033, 233.661, 52674.459 21/05/04,17:29:25,04,10,1, 11.9,1,1, 8.694, 10598.032, 233.685, 52674.462 21/05/04,17:29:25,05,10,1, 11.9,1,1, 8.694, 10598.024, 233.664, 52674.428 21/05/04,17:29:25,06,10,1, 11.9,1,1, 8.694, 10598.024, 233.660, 52674.467 21/05/04,17:29:25,07,10,1, 11.9,1,1, 8.694, 10598.043, 233.675, 52674.451 21/05/04,17:29:25,08,10,1, 11.9,1,1, 8.694, 10598.050, 233.672, 52674.417 21/05/04,17:29:25,09,10,1, 11.9,1,1, 8.694, 10598.025, 233.664, 52674.381 21/05/04,17:29:25,10,10,1, 11.9,1,1, 8.694, 10598.021, 233.674, 52674.428 21/05/04,17:29:25,11,10,1, 11.9,1,1, 8.694, 10598.023, 233.661, 52674.432 21/05/04,17:29:25,12,10,1, 11.9,1,1, 8.694, 10598.016, 233.677, 52674.489 21/05/04,17:29:25,13,10,1, 11.9,1,1, 8.694, 10598.047, 233.662, 52674.448 21/05/04,17:29:25,14,10,1, 11.9,1,1, 8.694, 10598.015, 233.671, 52674.461 21/05/04,17:29:25,15,10,1, 11.9,1,1, 8.694, 10598.032, 233.658, 52674.400 21/05/04,17:29:25,16,10,1, 11.9,1,1, 8.694, 10598.031, 233.657, 52674.450 21/05/04,17:29:25,17,10,1, 11.9,1,1, 8.694, 10598.024, 233.657, 52674.420 21/05/04,17:29:25,18,10,1, 11.9,1,1, 8.694, 10598.015, 233.682, 52674.457 21/05/04,17:29:25,19,10,1, 11.9,1,1, 8.694, 10598.021, 233.672, 52674.444 21/05/04,17:29:26,00,10,1, 11.9,1,1, 8.692, 10598.015, 233.672, 52674.444 21/05/04,17:29:26,01,10,1, 11.9,1,1, 8.692, 10598.023, 233.689, 52674.446 21/05/04,17:29:26,02,10,1, 11.9,1,1, 8.692, 10598.040, 233.679, 52674.456 21/05/04,17:29:26,03,10,1, 11.9,1,1, 8.692, 10598.023, 233.666, 52674.436 21/05/04,17:29:26,04,10,1, 11.9,1,1, 8.692, 10598.014, 233.673, 52674.434 21/05/04,17:29:26,05,10,1, 11.9,1,1, 8.692, 10598.029, 233.668, 52674.431 21/05/04,17:29:26,06,10,1, 11.9,1,1, 8.692, 10598.032, 233.663, 52674.468 21/05/04,17:29:26,07,10,1, 11.9,1,1, 8.692, 10598.033, 233.683, 52674.465 21/05/04,17:29:26,08,10,1, 11.9,1,1, 8.692, 10598.008, 233.658, 52674.455 21/05/04,17:29:26,09,10,1, 11.9,1,1, 8.692, 10598.022, 233.672, 52674.471 21/05/04,17:29:26,10,10,1, 11.9,1,1, 8.692, 10598.007, 233.658, 52674.475 21/05/04,17:29:26,11,10,1, 11.9,1,1, 8.692, 10597.999, 233.655, 52674.432 21/05/04,17:29:26,12,10,1, 11.9,1,1, 8.692, 10598.019, 233.658, 52674.464 21/05/04,17:29:26,13,10,1, 11.9,1,1, 8.692, 10598.007, 233.668, 52674.473 21/05/04,17:29:26,14,10,1, 11.9,1,1, 8.692, 10598.040, 233.663, 52674.479 21/05/04,17:29:26,15,10,1, 11.9,1,1, 8.692, 10598.040, 233.651, 52674.473 21/05/04,17:29:26,16,10,1, 11.9,1,1, 8.692, 10598.018, 233.656, 52674.474 21/05/04,17:29:26,17,10,1, 11.9,1,1, 8.692, 10598.035, 233.682, 52674.479 21/05/04,17:29:26,18,10,1, 11.9,1,1, 8.692, 10598.082, 233.663, 52674.449 21/05/04,17:29:26,19,10,1, 11.9,1,1, 8.692, 10598.047, 233.670, 52674.469 21/05/04,17:29:27,00,10,1, 11.9,1,1, 8.696, 10598.040, 233.670, 52674.469 21/05/04,17:29:27,01,10,1, 11.9,1,1, 8.696, 10598.040, 233.653, 52674.438 21/05/04,17:29:27,02,10,1, 11.9,1,1, 8.696, 10598.044, 233.680, 52674.446 21/05/04,17:29:27,03,10,1, 11.9,1,1, 8.696, 10598.055, 233.673, 52674.481 21/05/04,17:29:27,04,10,1, 11.9,1,1, 8.696, 10598.023, 233.667, 52674.461 21/05/04,17:29:27,05,10,1, 11.9,1,1, 8.696, 10598.025, 233.664, 52674.456 21/05/04,17:29:27,06,10,1, 11.9,1,1, 8.696, 10598.019, 233.682, 52674.450 21/05/04,17:29:27,07,10,1, 11.9,1,1, 8.696, 10598.031, 233.657, 52674.480 21/05/04,17:29:27,08,10,1, 11.9,1,1, 8.696, 10598.064, 233.675, 52674.484 21/05/04,17:29:27,09,10,1, 11.9,1,1, 8.696, 10598.043, 233.668, 52674.516 21/05/04,17:29:27,10,10,1, 11.9,1,1, 8.696, 10598.062, 233.679, 52674.408 21/05/04,17:29:27,11,10,1, 11.9,1,1, 8.696, 10598.030, 233.668, 52674.452 21/05/04,17:29:27,12,10,1, 11.9,1,1, 8.696, 10598.036, 233.662, 52674.439 21/05/04,17:29:27,13,10,1, 11.9,1,1, 8.696, 10598.041, 233.683, 52674.464 21/05/04,17:29:27,14,10,1, 11.9,1,1, 8.696, 10598.042, 233.649, 52674.466 21/05/04,17:29:27,15,10,1, 11.9,1,1, 8.696, 10598.040, 233.640, 52674.477 21/05/04,17:29:27,16,10,1, 11.9,1,1, 8.696, 10598.044, 233.670, 52674.468 21/05/04,17:29:27,17,10,1, 11.9,1,1, 8.696, 10598.050, 233.673, 52674.467 21/05/04,17:29:27,18,10,1, 11.9,1,1, 8.696, 10598.022, 233.665, 52674.454 21/05/04,17:29:27,19,10,1, 11.9,1,1, 8.696, 10598.027, 233.659, 52674.446 21/05/04,17:29:28,00,10,1, 11.9,1,1, 8.692, 10598.023, 233.659, 52674.446 21/05/04,17:29:28,01,10,1, 11.9,1,1, 8.692, 10598.013, 233.632, 52674.484 21/05/04,17:29:28,02,10,1, 11.9,1,1, 8.692, 10598.036, 233.642, 52674.484 21/05/04,17:29:28,03,10,1, 11.9,1,1, 8.692, 10598.021, 233.637, 52674.454 21/05/04,17:29:28,04,10,1, 11.9,1,1, 8.692, 10598.033, 233.661, 52674.482 21/05/04,17:29:28,05,10,1, 11.9,1,1, 8.692, 10598.031, 233.643, 52674.463 21/05/04,17:29:28,06,10,1, 11.9,1,1, 8.692, 10598.028, 233.645, 52674.457 21/05/04,17:29:28,07,10,1, 11.9,1,1, 8.692, 10598.041, 233.657, 52674.488 21/05/04,17:29:28,08,10,1, 11.9,1,1, 8.692, 10598.018, 233.642, 52674.474 21/05/04,17:29:28,09,10,1, 11.9,1,1, 8.692, 10598.031, 233.669, 52674.502 21/05/04,17:29:28,10,10,1, 11.9,1,1, 8.692, 10598.032, 233.651, 52674.426 21/05/04,17:29:28,11,10,1, 11.9,1,1, 8.692, 10598.030, 233.673, 52674.493 21/05/04,17:29:28,12,10,1, 11.9,1,1, 8.692, 10598.035, 233.654, 52674.469 21/05/04,17:29:28,13,10,1, 11.9,1,1, 8.692, 10598.035, 233.641, 52674.475 21/05/04,17:29:28,14,10,1, 11.9,1,1, 8.692, 10598.033, 233.638, 52674.445 21/05/04,17:29:28,15,10,1, 11.9,1,1, 8.692, 10598.023, 233.653, 52674.313 21/05/04,17:29:28,16,10,1, 11.9,1,1, 8.692, 10598.046, 233.660, 52674.534 21/05/04,17:29:28,17,10,1, 11.9,1,1, 8.692, 10598.058, 233.651, 52674.442 21/05/04,17:29:28,18,10,1, 11.9,1,1, 8.692, 10598.057, 233.665, 52674.461 21/05/04,17:29:28,19,10,1, 11.9,1,1, 8.692, 10598.031, 233.641, 52674.469 21/05/04,17:29:29,00,10,1, 11.9,1,1, 8.691, 10598.023, 233.641, 52674.469 21/05/04,17:29:29,01,10,1, 11.9,1,1, 8.691, 10598.030, 233.633, 52674.474 21/05/04,17:29:29,02,10,1, 11.9,1,1, 8.691, 10598.046, 233.631, 52674.458 21/05/04,17:29:29,03,10,1, 11.9,1,1, 8.691, 10598.015, 233.649, 52674.436 21/05/04,17:29:29,04,10,1, 11.9,1,1, 8.691, 10598.039, 233.631, 52674.481 21/05/04,17:29:29,05,10,1, 11.9,1,1, 8.691, 10598.035, 233.659, 52674.493 21/05/04,17:29:29,06,10,1, 11.9,1,1, 8.691, 10598.046, 233.646, 52674.479 21/05/04,17:29:29,07,10,1, 11.9,1,1, 8.691, 10598.032, 233.661, 52674.519 21/05/04,17:29:29,08,10,1, 11.9,1,1, 8.691, 10598.023, 233.645, 52674.479 21/05/04,17:29:29,09,10,1, 11.9,1,1, 8.691, 10598.048, 233.652, 52674.502 21/05/04,17:29:29,10,10,1, 11.9,1,1, 8.691, 10598.027, 233.639, 52674.458 21/05/04,17:29:29,11,10,1, 11.9,1,1, 8.691, 10598.028, 233.640, 52674.492 21/05/04,17:29:29,12,10,1, 11.9,1,1, 8.691, 10598.030, 233.633, 52674.469 21/05/04,17:29:29,13,10,1, 11.9,1,1, 8.691, 10598.041, 233.658, 52674.485 21/05/04,17:29:29,14,10,1, 11.9,1,1, 8.691, 10598.032, 233.668, 52674.501 21/05/04,17:29:29,15,10,1, 11.9,1,1, 8.691, 10598.008, 233.659, 52674.520 21/05/04,17:29:29,16,10,1, 11.9,1,1, 8.691, 10598.058, 233.643, 52674.505 21/05/04,17:29:29,17,10,1, 11.9,1,1, 8.691, 10598.019, 233.663, 52674.526 21/05/04,17:29:29,18,10,1, 11.9,1,1, 8.691, 10598.024, 233.645, 52674.490 21/05/04,17:29:29,19,10,1, 11.9,1,1, 8.691, 10598.018, 233.657, 52674.512 21/05/04,17:29:30,00,10,1, 11.8,1,1, 8.687, 10598.015, 233.657, 52674.512 21/05/04,17:29:30,01,10,1, 11.8,1,1, 8.687, 10598.028, 233.659, 52674.501 21/05/04,17:29:30,02,10,1, 11.8,1,1, 8.687, 10598.016, 233.647, 52674.521 21/05/04,17:29:30,03,10,1, 11.8,1,1, 8.687, 10598.027, 233.635, 52674.520 21/05/04,17:29:30,04,10,1, 11.8,1,1, 8.687, 10598.044, 233.658, 52674.524 21/05/04,17:29:30,05,10,1, 11.8,1,1, 8.687, 10598.048, 233.659, 52674.506 21/05/04,17:29:30,06,10,1, 11.8,1,1, 8.687, 10598.045, 233.655, 52674.513 21/05/04,17:29:30,07,10,1, 11.8,1,1, 8.687, 10598.021, 233.635, 52674.533 21/05/04,17:29:30,08,10,1, 11.8,1,1, 8.687, 10598.017, 233.668, 52674.488 21/05/04,17:29:30,09,10,1, 11.8,1,1, 8.687, 10598.029, 233.642, 52674.485 21/05/04,17:29:30,10,10,1, 11.8,1,1, 8.687, 10598.020, 233.667, 52674.500 21/05/04,17:29:30,11,10,1, 11.8,1,1, 8.687, 10598.025, 233.645, 52674.522 21/05/04,17:29:30,12,10,1, 11.8,1,1, 8.687, 10598.061, 233.649, 52674.514 21/05/04,17:29:30,13,10,1, 11.8,1,1, 8.687, 10598.026, 233.631, 52674.482 21/05/04,17:29:30,14,10,1, 11.8,1,1, 8.687, 10598.031, 233.653, 52674.535 21/05/04,17:29:30,15,10,1, 11.8,1,1, 8.687, 10598.020, 233.632, 52674.509 21/05/04,17:29:30,16,10,1, 11.8,1,1, 8.687, 10598.035, 233.638, 52674.416 21/05/04,17:29:30,17,10,1, 11.8,1,1, 8.687, 10598.023, 233.657, 52674.541 21/05/04,17:29:30,18,10,1, 11.8,1,1, 8.687, 10598.062, 233.652, 52674.528 21/05/04,17:29:30,19,10,1, 11.8,1,1, 8.687, 10598.005, 233.650, 52674.544 21/05/04,17:29:31,00,10,1, 11.9,1,1, 8.693, 10597.998, 233.650, 52674.544 21/05/04,17:29:31,01,10,1, 11.9,1,1, 8.693, 10598.020, 233.653, 52674.522 21/05/04,17:29:31,02,10,1, 11.9,1,1, 8.693, 10598.026, 233.655, 52674.505 21/05/04,17:29:31,03,10,1, 11.9,1,1, 8.693, 10598.043, 233.627, 52674.509 21/05/04,17:29:31,04,10,1, 11.9,1,1, 8.693, 10598.013, 233.634, 52674.530 21/05/04,17:29:31,05,10,1, 11.9,1,1, 8.693, 10598.022, 233.630, 52674.538 21/05/04,17:29:31,06,10,1, 11.9,1,1, 8.693, 10598.034, 233.650, 52674.534 21/05/04,17:29:31,07,10,1, 11.9,1,1, 8.693, 10598.046, 233.632, 52674.541 21/05/04,17:29:31,08,10,1, 11.9,1,1, 8.693, 10598.030, 233.621, 52674.497 21/05/04,17:29:31,09,10,1, 11.9,1,1, 8.693, 10598.025, 233.633, 52674.523 21/05/04,17:29:31,10,10,1, 11.9,1,1, 8.693, 10598.059, 233.656, 52674.493 21/05/04,17:29:31,11,10,1, 11.9,1,1, 8.693, 10598.028, 233.645, 52674.491 21/05/04,17:29:31,12,10,1, 11.9,1,1, 8.693, 10598.021, 233.658, 52674.504 21/05/04,17:29:31,13,10,1, 11.9,1,1, 8.693, 10598.036, 233.651, 52674.527 21/05/04,17:29:31,14,10,1, 11.9,1,1, 8.693, 10598.033, 233.638, 52674.438 21/05/04,17:29:31,15,10,1, 11.9,1,1, 8.693, 10598.017, 233.630, 52674.485 21/05/04,17:29:31,16,10,1, 11.9,1,1, 8.693, 10598.021, 233.634, 52674.486 21/05/04,17:29:31,17,10,1, 11.9,1,1, 8.693, 10598.024, 233.622, 52674.525 21/05/04,17:29:31,18,10,1, 11.9,1,1, 8.693, 10597.999, 233.615, 52674.477 21/05/04,17:29:31,19,10,1, 11.9,1,1, 8.693, 10598.034, 233.619, 52674.511 21/05/04,17:29:32,00,11,1, 11.8,1,1, 8.690, 10598.031, 233.619, 52674.511 21/05/04,17:29:32,01,11,1, 11.8,1,1, 8.690, 10598.052, 233.607, 52674.524 21/05/04,17:29:32,02,11,1, 11.8,1,1, 8.690, 10598.019, 233.613, 52674.490 21/05/04,17:29:32,03,11,1, 11.8,1,1, 8.690, 10598.051, 233.626, 52674.491 21/05/04,17:29:32,04,11,1, 11.8,1,1, 8.690, 10598.049, 233.654, 52674.472 21/05/04,17:29:32,05,11,1, 11.8,1,1, 8.690, 10598.027, 233.618, 52674.550 21/05/04,17:29:32,06,11,1, 11.8,1,1, 8.690, 10598.044, 233.630, 52674.503 21/05/04,17:29:32,07,11,1, 11.8,1,1, 8.690, 10598.028, 233.649, 52674.507 21/05/04,17:29:32,08,11,1, 11.8,1,1, 8.690, 10598.039, 233.641, 52674.490 21/05/04,17:29:32,09,11,1, 11.8,1,1, 8.690, 10598.027, 233.616, 52674.487 21/05/04,17:29:32,10,11,1, 11.8,1,1, 8.690, 10598.038, 233.623, 52674.539 21/05/04,17:29:32,11,11,1, 11.8,1,1, 8.690, 10598.039, 233.643, 52674.510 21/05/04,17:29:32,12,11,1, 11.8,1,1, 8.690, 10598.025, 233.632, 52674.492 21/05/04,17:29:32,13,11,1, 11.8,1,1, 8.690, 10598.030, 233.627, 52674.514 21/05/04,17:29:32,14,11,1, 11.8,1,1, 8.690, 10598.026, 233.615, 52674.483 21/05/04,17:29:32,15,11,1, 11.8,1,1, 8.690, 10598.039, 233.633, 52674.483 21/05/04,17:29:32,16,11,1, 11.8,1,1, 8.690, 10598.038, 233.621, 52674.499 21/05/04,17:29:32,17,11,1, 11.8,1,1, 8.690, 10598.021, 233.633, 52674.513 21/05/04,17:29:32,18,11,1, 11.8,1,1, 8.690, 10598.007, 233.622, 52674.519 21/05/04,17:29:32,19,11,1, 11.8,1,1, 8.690, 10598.038, 233.628, 52674.483 21/05/04,17:29:33,00,11,1, 11.9,1,1, 8.694, 10598.031, 233.628, 52674.483 21/05/04,17:29:33,01,11,1, 11.9,1,1, 8.694, 10598.007, 233.640, 52674.511 21/05/04,17:29:33,02,11,1, 11.9,1,1, 8.694, 10598.021, 233.617, 52674.492 21/05/04,17:29:33,03,11,1, 11.9,1,1, 8.694, 10598.049, 233.642, 52674.500 21/05/04,17:29:33,04,11,1, 11.9,1,1, 8.694, 10598.028, 233.644, 52674.530 21/05/04,17:29:33,05,11,1, 11.9,1,1, 8.694, 10598.020, 233.621, 52674.489 21/05/04,17:29:33,06,11,1, 11.9,1,1, 8.694, 10598.034, 233.620, 52674.508 21/05/04,17:29:33,07,11,1, 11.9,1,1, 8.694, 10598.028, 233.627, 52674.504 21/05/04,17:29:33,08,11,1, 11.9,1,1, 8.694, 10598.030, 233.612, 52674.520 21/05/04,17:29:33,09,11,1, 11.9,1,1, 8.694, 10598.025, 233.613, 52674.490 21/05/04,17:29:33,10,11,1, 11.9,1,1, 8.694, 10598.019, 233.618, 52674.510 21/05/04,17:29:33,11,11,1, 11.9,1,1, 8.694, 10598.060, 233.611, 52674.528 21/05/04,17:29:33,12,11,1, 11.9,1,1, 8.694, 10598.039, 233.613, 52674.503 21/05/04,17:29:33,13,11,1, 11.9,1,1, 8.694, 10598.058, 233.636, 52674.502 21/05/04,17:29:33,14,11,1, 11.9,1,1, 8.694, 10598.036, 233.642, 52674.520 21/05/04,17:29:33,15,11,1, 11.9,1,1, 8.694, 10598.039, 233.620, 52674.511 21/05/04,17:29:33,16,11,1, 11.9,1,1, 8.694, 10598.012, 233.609, 52674.492 21/05/04,17:29:33,17,11,1, 11.9,1,1, 8.694, 10598.038, 233.608, 52674.490 21/05/04,17:29:33,18,11,1, 11.9,1,1, 8.694, 10598.024, 233.613, 52674.536 21/05/04,17:29:33,19,11,1, 11.9,1,1, 8.694, 10598.059, 233.636, 52674.536 21/05/04,17:29:34,00,11,1, 11.9,1,1, 8.693, 10598.056, 233.636, 52674.536 21/05/04,17:29:34,01,11,1, 11.9,1,1, 8.693, 10598.046, 233.605, 52674.482 21/05/04,17:29:34,02,11,1, 11.9,1,1, 8.693, 10598.060, 233.617, 52674.506 21/05/04,17:29:34,03,11,1, 11.9,1,1, 8.693, 10598.041, 233.606, 52674.519 21/05/04,17:29:34,04,11,1, 11.9,1,1, 8.693, 10598.002, 233.616, 52674.510 21/05/04,17:29:34,05,11,1, 11.9,1,1, 8.693, 10598.035, 233.598, 52674.530 21/05/04,17:29:34,06,11,1, 11.9,1,1, 8.693, 10598.047, 233.627, 52674.523 21/05/04,17:29:34,07,11,1, 11.9,1,1, 8.693, 10598.056, 233.633, 52674.491 21/05/04,17:29:34,08,11,1, 11.9,1,1, 8.693, 10598.042, 233.609, 52674.515 21/05/04,17:29:34,09,11,1, 11.9,1,1, 8.693, 10598.033, 233.603, 52674.520 21/05/04,17:29:34,10,11,1, 11.9,1,1, 8.693, 10598.025, 233.612, 52674.503 21/05/04,17:29:34,11,11,1, 11.9,1,1, 8.693, 10598.035, 233.626, 52674.502 21/05/04,17:29:34,12,11,1, 11.9,1,1, 8.693, 10598.041, 233.621, 52674.500 21/05/04,17:29:34,13,11,1, 11.9,1,1, 8.693, 10598.019, 233.605, 52674.497 21/05/04,17:29:34,14,11,1, 11.9,1,1, 8.693, 10598.045, 233.597, 52674.478 21/05/04,17:29:34,15,11,1, 11.9,1,1, 8.693, 10598.037, 233.595, 52674.477 21/05/04,17:29:34,16,11,1, 11.9,1,1, 8.693, 10598.022, 233.599, 52674.495 21/05/04,17:29:34,17,11,1, 11.9,1,1, 8.693, 10598.040, 233.625, 52674.495 21/05/04,17:29:34,18,11,1, 11.9,1,1, 8.693, 10598.032, 233.591, 52674.490 21/05/04,17:29:34,19,11,1, 11.9,1,1, 8.693, 10598.033, 233.607, 52674.533 21/05/04,17:29:35,00,11,1, 11.9,1,1, 8.691, 10598.031, 233.607, 52674.533 21/05/04,17:29:35,01,11,1, 11.9,1,1, 8.691, 10598.040, 233.604, 52674.524 21/05/04,17:29:35,02,11,1, 11.9,1,1, 8.691, 10598.036, 233.598, 52674.514 21/05/04,17:29:35,03,11,1, 11.9,1,1, 8.691, 10598.028, 233.583, 52674.485 21/05/04,17:29:35,04,11,1, 11.9,1,1, 8.691, 10598.028, 233.597, 52674.499 21/05/04,17:29:35,05,11,1, 11.9,1,1, 8.691, 10598.043, 233.592, 52674.499 21/05/04,17:29:35,06,11,1, 11.9,1,1, 8.691, 10598.048, 233.568, 52674.528 21/05/04,17:29:35,07,11,1, 11.9,1,1, 8.691, 10598.041, 233.604, 52674.557 21/05/04,17:29:35,08,11,1, 11.9,1,1, 8.691, 10598.042, 233.603, 52674.525 21/05/04,17:29:35,09,11,1, 11.9,1,1, 8.691, 10598.053, 233.590, 52674.521 21/05/04,17:29:35,10,11,1, 11.9,1,1, 8.691, 10598.045, 233.590, 52674.452 21/05/04,17:29:35,11,11,1, 11.9,1,1, 8.691, 10598.035, 233.590, 52674.540 21/05/04,17:29:35,12,11,1, 11.9,1,1, 8.691, 10598.038, 233.603, 52674.480 21/05/04,17:29:35,13,11,1, 11.9,1,1, 8.691, 10598.027, 233.573, 52674.533 21/05/04,17:29:35,14,11,1, 11.9,1,1, 8.691, 10598.043, 233.606, 52674.497 21/05/04,17:29:35,15,11,1, 11.9,1,1, 8.691, 10598.039, 233.577, 52674.517 21/05/04,17:29:35,16,11,1, 11.9,1,1, 8.691, 10598.052, 233.596, 52674.519 21/05/04,17:29:35,17,11,1, 11.9,1,1, 8.691, 10598.002, 233.595, 52674.495 21/05/04,17:29:35,18,11,1, 11.9,1,1, 8.691, 10598.040, 233.593, 52674.502 21/05/04,17:29:35,19,11,1, 11.9,1,1, 8.691, 10598.048, 233.569, 52674.510 21/05/04,17:29:36,00,11,1, 11.8,1,1, 8.692, 10598.048, 233.569, 52674.510 21/05/04,17:29:36,01,11,1, 11.8,1,1, 8.692, 10598.017, 233.578, 52674.514 21/05/04,17:29:36,02,11,1, 11.8,1,1, 8.692, 10598.026, 233.570, 52674.524 21/05/04,17:29:36,03,11,1, 11.8,1,1, 8.692, 10598.035, 233.599, 52674.517 21/05/04,17:29:36,04,11,1, 11.8,1,1, 8.692, 10598.020, 233.591, 52674.492 21/05/04,17:29:36,05,11,1, 11.8,1,1, 8.692, 10598.029, 233.594, 52674.534 21/05/04,17:29:36,06,11,1, 11.8,1,1, 8.692, 10598.040, 233.577, 52674.522 21/05/04,17:29:36,07,11,1, 11.8,1,1, 8.692, 10598.044, 233.569, 52674.543 21/05/04,17:29:36,08,11,1, 11.8,1,1, 8.692, 10598.028, 233.611, 52674.507 21/05/04,17:29:36,09,11,1, 11.8,1,1, 8.692, 10598.028, 233.592, 52674.510 21/05/04,17:29:36,10,11,1, 11.8,1,1, 8.692, 10598.028, 233.595, 52674.513 21/05/04,17:29:36,11,11,1, 11.8,1,1, 8.692, 10598.024, 233.599, 52674.526 21/05/04,17:29:36,12,11,1, 11.8,1,1, 8.692, 10598.050, 233.581, 52674.523 21/05/04,17:29:36,13,11,1, 11.8,1,1, 8.692, 10598.038, 233.577, 52674.546 21/05/04,17:29:36,14,11,1, 11.8,1,1, 8.692, 10598.040, 233.578, 52674.551 21/05/04,17:29:36,15,11,1, 11.8,1,1, 8.692, 10598.053, 233.598, 52674.525 21/05/04,17:29:36,16,11,1, 11.8,1,1, 8.692, 10598.008, 233.612, 52674.546 21/05/04,17:29:36,17,11,1, 11.8,1,1, 8.692, 10598.008, 233.609, 52674.545 21/05/04,17:29:36,18,11,1, 11.8,1,1, 8.692, 10598.053, 233.597, 52674.529 21/05/04,17:29:36,19,11,1, 11.8,1,1, 8.692, 10598.041, 233.602, 52674.529 21/05/04,17:29:37,00,11,1, 11.8,1,1, 8.691, 10598.040, 233.602, 52674.529 21/05/04,17:29:37,01,11,1, 11.8,1,1, 8.691, 10598.057, 233.601, 52674.538 21/05/04,17:29:37,02,11,1, 11.8,1,1, 8.691, 10598.031, 233.557, 52674.563 21/05/04,17:29:37,03,11,1, 11.8,1,1, 8.691, 10598.061, 233.597, 52674.537 21/05/04,17:29:37,04,11,1, 11.8,1,1, 8.691, 10598.024, 233.575, 52674.518 21/05/04,17:29:37,05,11,1, 11.8,1,1, 8.691, 10598.044, 233.587, 52674.577 21/05/04,17:29:37,06,11,1, 11.8,1,1, 8.691, 10598.012, 233.603, 52674.535 21/05/04,17:29:37,07,11,1, 11.8,1,1, 8.691, 10598.032, 233.573, 52674.555 21/05/04,17:29:37,08,11,1, 11.8,1,1, 8.691, 10598.021, 233.586, 52674.495 21/05/04,17:29:37,09,11,1, 11.8,1,1, 8.691, 10598.018, 233.606, 52674.525 21/05/04,17:29:37,10,11,1, 11.8,1,1, 8.691, 10598.036, 233.583, 52674.519 21/05/04,17:29:37,11,11,1, 11.8,1,1, 8.691, 10598.032, 233.570, 52674.503 21/05/04,17:29:37,12,11,1, 11.8,1,1, 8.691, 10598.034, 233.588, 52674.507 21/05/04,17:29:37,13,11,1, 11.8,1,1, 8.691, 10598.047, 233.585, 52674.537 21/05/04,17:29:37,14,11,1, 11.8,1,1, 8.691, 10598.026, 233.579, 52674.489 21/05/04,17:29:37,15,11,1, 11.8,1,1, 8.691, 10598.040, 233.579, 52674.582 21/05/04,17:29:37,16,11,1, 11.8,1,1, 8.691, 10598.034, 233.576, 52674.530 21/05/04,17:29:37,17,11,1, 11.8,1,1, 8.691, 10598.053, 233.606, 52674.580 21/05/04,17:29:37,18,11,1, 11.8,1,1, 8.691, 10598.032, 233.580, 52674.555 21/05/04,17:29:37,19,11,1, 11.8,1,1, 8.691, 10598.030, 233.592, 52674.538 21/05/04,17:29:38,00,11,1, 11.9,1,1, 8.687, 10598.023, 233.592, 52674.538 21/05/04,17:29:38,01,11,1, 11.9,1,1, 8.687, 10598.038, 233.582, 52674.543 21/05/04,17:29:38,02,11,1, 11.9,1,1, 8.687, 10598.023, 233.563, 52674.504 21/05/04,17:29:38,03,11,1, 11.9,1,1, 8.687, 10597.998, 233.568, 52674.519 21/05/04,17:29:38,04,11,1, 11.9,1,1, 8.687, 10598.031, 233.561, 52674.519 21/05/04,17:29:38,05,11,1, 11.9,1,1, 8.687, 10598.040, 233.558, 52674.514 21/05/04,17:29:38,06,11,1, 11.9,1,1, 8.687, 10598.068, 233.579, 52674.541 21/05/04,17:29:38,07,11,1, 11.9,1,1, 8.687, 10598.036, 233.574, 52674.530 21/05/04,17:29:38,08,11,1, 11.9,1,1, 8.687, 10598.040, 233.567, 52674.541 21/05/04,17:29:38,09,11,1, 11.9,1,1, 8.687, 10598.029, 233.553, 52674.505 21/05/04,17:29:38,10,11,1, 11.9,1,1, 8.687, 10598.047, 233.554, 52674.518 21/05/04,17:29:38,11,11,1, 11.9,1,1, 8.687, 10598.029, 233.568, 52674.540 21/05/04,17:29:38,12,11,1, 11.9,1,1, 8.687, 10598.064, 233.546, 52674.533 21/05/04,17:29:38,13,11,1, 11.9,1,1, 8.687, 10598.050, 233.564, 52674.501 21/05/04,17:29:38,14,11,1, 11.9,1,1, 8.687, 10598.054, 233.553, 52674.500 21/05/04,17:29:38,15,11,1, 11.9,1,1, 8.687, 10598.051, 233.575, 52674.547 21/05/04,17:29:38,16,11,1, 11.9,1,1, 8.687, 10598.028, 233.543, 52674.514 21/05/04,17:29:38,17,11,1, 11.9,1,1, 8.687, 10598.035, 233.570, 52674.536 21/05/04,17:29:38,18,11,1, 11.9,1,1, 8.687, 10598.045, 233.561, 52674.554 21/05/04,17:29:38,19,11,1, 11.9,1,1, 8.687, 10598.029, 233.565, 52674.517 21/05/04,17:29:39,00,11,1, 11.9,1,1, 8.690, 10598.023, 233.565, 52674.517 21/05/04,17:29:39,01,11,1, 11.9,1,1, 8.690, 10598.024, 233.573, 52674.520 21/05/04,17:29:39,02,11,1, 11.9,1,1, 8.690, 10598.018, 233.593, 52674.558 21/05/04,17:29:39,03,11,1, 11.9,1,1, 8.690, 10598.049, 233.560, 52674.561 21/05/04,17:29:39,04,11,1, 11.9,1,1, 8.690, 10598.039, 233.566, 52674.536 21/05/04,17:29:39,05,11,1, 11.9,1,1, 8.690, 10598.054, 233.574, 52674.539 21/05/04,17:29:39,06,11,1, 11.9,1,1, 8.690, 10598.055, 233.574, 52674.524 21/05/04,17:29:39,07,11,1, 11.9,1,1, 8.690, 10598.086, 233.565, 52674.682 21/05/04,17:29:39,08,11,1, 11.9,1,1, 8.690, 10597.997, 233.584, 52674.537 21/05/04,17:29:39,09,11,1, 11.9,1,1, 8.690, 10598.039, 233.574, 52674.600 21/05/04,17:29:39,10,11,1, 11.9,1,1, 8.690, 10598.014, 233.554, 52674.596 21/05/04,17:29:39,11,11,1, 11.9,1,1, 8.690, 10598.025, 233.570, 52674.548 21/05/04,17:29:39,12,11,1, 11.9,1,1, 8.690, 10598.045, 233.558, 52674.540 21/05/04,17:29:39,13,11,1, 11.9,1,1, 8.690, 10598.058, 233.573, 52674.515 21/05/04,17:29:39,14,11,1, 11.9,1,1, 8.690, 10598.053, 233.552, 52674.530 21/05/04,17:29:39,15,11,1, 11.9,1,1, 8.690, 10598.074, 233.565, 52674.535 21/05/04,17:29:39,16,11,1, 11.9,1,1, 8.690, 10598.054, 233.556, 52674.508 21/05/04,17:29:39,17,11,1, 11.9,1,1, 8.690, 10598.081, 233.551, 52674.574 21/05/04,17:29:39,18,11,1, 11.9,1,1, 8.690, 10598.061, 233.561, 52674.570 21/05/04,17:29:39,19,11,1, 11.9,1,1, 8.690, 10598.076, 233.554, 52674.557 21/05/04,17:29:40,00,11,1, 11.9,1,1, 8.690, 10598.073, 233.554, 52674.557 21/05/04,17:29:40,01,11,1, 11.9,1,1, 8.690, 10598.066, 233.547, 52674.568 21/05/04,17:29:40,02,11,1, 11.9,1,1, 8.690, 10598.050, 233.539, 52674.558 21/05/04,17:29:40,03,11,1, 11.9,1,1, 8.690, 10598.054, 233.540, 52674.557 21/05/04,17:29:40,04,11,1, 11.9,1,1, 8.690, 10598.068, 233.541, 52674.535 21/05/04,17:29:40,05,11,1, 11.9,1,1, 8.690, 10598.069, 233.530, 52674.549 21/05/04,17:29:40,06,11,1, 11.9,1,1, 8.690, 10598.068, 233.559, 52674.548 21/05/04,17:29:40,07,11,1, 11.9,1,1, 8.690, 10598.070, 233.557, 52674.575 21/05/04,17:29:40,08,11,1, 11.9,1,1, 8.690, 10598.046, 233.538, 52674.583 21/05/04,17:29:40,09,11,1, 11.9,1,1, 8.690, 10598.063, 233.551, 52674.543 21/05/04,17:29:40,10,11,1, 11.9,1,1, 8.690, 10598.040, 233.543, 52674.563 21/05/04,17:29:40,11,11,1, 11.9,1,1, 8.690, 10598.061, 233.553, 52674.583 21/05/04,17:29:40,12,11,1, 11.9,1,1, 8.690, 10598.052, 233.526, 52674.533 21/05/04,17:29:40,13,11,1, 11.9,1,1, 8.690, 10598.042, 233.542, 52674.544 21/05/04,17:29:40,14,11,1, 11.9,1,1, 8.690, 10598.043, 233.542, 52674.557 21/05/04,17:29:40,15,11,1, 11.9,1,1, 8.690, 10598.040, 233.543, 52674.553 21/05/04,17:29:40,16,11,1, 11.9,1,1, 8.690, 10598.056, 233.557, 52674.555 21/05/04,17:29:40,17,11,1, 11.9,1,1, 8.690, 10598.064, 233.538, 52674.541 21/05/04,17:29:40,18,11,1, 11.9,1,1, 8.690, 10598.065, 233.559, 52674.559 21/05/04,17:29:40,19,11,1, 11.9,1,1, 8.690, 10598.050, 233.548, 52674.555 21/05/04,17:29:41,00,11,1, 11.9,1,1, 8.686, 10598.048, 233.548, 52674.555 21/05/04,17:29:41,01,11,1, 11.9,1,1, 8.686, 10598.057, 233.524, 52674.528 21/05/04,17:29:41,02,11,1, 11.9,1,1, 8.686, 10598.069, 233.526, 52674.532 21/05/04,17:29:41,03,11,1, 11.9,1,1, 8.686, 10598.073, 233.547, 52674.532 21/05/04,17:29:41,04,11,1, 11.9,1,1, 8.686, 10598.057, 233.531, 52674.546 21/05/04,17:29:41,05,11,1, 11.9,1,1, 8.686, 10598.059, 233.558, 52674.543 21/05/04,17:29:41,06,11,1, 11.9,1,1, 8.686, 10598.029, 233.531, 52674.511 21/05/04,17:29:41,07,11,1, 11.9,1,1, 8.686, 10598.040, 233.549, 52674.522 21/05/04,17:29:41,08,11,1, 11.9,1,1, 8.686, 10598.030, 233.518, 52674.542 21/05/04,17:29:41,09,11,1, 11.9,1,1, 8.686, 10598.031, 233.545, 52674.533 21/05/04,17:29:41,10,11,1, 11.9,1,1, 8.686, 10598.048, 233.545, 52674.547 21/05/04,17:29:41,11,11,1, 11.9,1,1, 8.686, 10598.044, 233.539, 52674.512 21/05/04,17:29:41,12,11,1, 11.9,1,1, 8.686, 10598.053, 233.508, 52674.559 21/05/04,17:29:41,13,11,1, 11.9,1,1, 8.686, 10598.059, 233.532, 52674.566 21/05/04,17:29:41,14,11,1, 11.9,1,1, 8.686, 10598.044, 233.524, 52674.580 21/05/04,17:29:41,15,11,1, 11.9,1,1, 8.686, 10598.065, 233.521, 52674.563 21/05/04,17:29:41,16,11,1, 11.9,1,1, 8.686, 10598.068, 233.548, 52674.551 21/05/04,17:29:41,17,11,1, 11.9,1,1, 8.686, 10598.037, 233.525, 52674.557 21/05/04,17:29:41,18,11,1, 11.9,1,1, 8.686, 10598.068, 233.528, 52674.586 21/05/04,17:29:41,19,11,1, 11.9,1,1, 8.686, 10598.066, 233.533, 52674.562 21/05/04,17:29:42,00,11,1, 11.8,1,1, 8.686, 10598.065, 233.533, 52674.562 21/05/04,17:29:42,01,11,1, 11.8,1,1, 8.686, 10598.067, 233.546, 52674.548 21/05/04,17:29:42,02,11,1, 11.8,1,1, 8.686, 10598.057, 233.551, 52674.602 21/05/04,17:29:42,03,11,1, 11.8,1,1, 8.686, 10598.052, 233.519, 52674.581 21/05/04,17:29:42,04,11,1, 11.8,1,1, 8.686, 10598.052, 233.521, 52674.571 21/05/04,17:29:42,05,11,1, 11.8,1,1, 8.686, 10598.061, 233.525, 52674.538 21/05/04,17:29:42,06,11,1, 11.8,1,1, 8.686, 10598.070, 233.502, 52674.559 21/05/04,17:29:42,07,11,1, 11.8,1,1, 8.686, 10598.046, 233.548, 52674.578 21/05/04,17:29:42,08,11,1, 11.8,1,1, 8.686, 10598.055, 233.513, 52674.564 21/05/04,17:29:42,09,11,1, 11.8,1,1, 8.686, 10598.059, 233.518, 52674.586 21/05/04,17:29:42,10,11,1, 11.8,1,1, 8.686, 10598.047, 233.519, 52674.548 21/05/04,17:29:42,11,11,1, 11.8,1,1, 8.686, 10598.070, 233.503, 52674.542 21/05/04,17:29:42,12,11,1, 11.8,1,1, 8.686, 10598.048, 233.548, 52674.564 21/05/04,17:29:42,13,11,1, 11.8,1,1, 8.686, 10598.080, 233.526, 52674.555 21/05/04,17:29:42,14,11,1, 11.8,1,1, 8.686, 10598.056, 233.537, 52674.560 21/05/04,17:29:42,15,11,1, 11.8,1,1, 8.686, 10598.062, 233.502, 52674.529 21/05/04,17:29:42,16,11,1, 11.8,1,1, 8.686, 10598.069, 233.530, 52674.552 21/05/04,17:29:42,17,11,1, 11.8,1,1, 8.686, 10598.050, 233.533, 52674.550 21/05/04,17:29:42,18,11,1, 11.8,1,1, 8.686, 10598.062, 233.518, 52674.588 21/05/04,17:29:42,19,11,1, 11.8,1,1, 8.686, 10598.057, 233.515, 52674.563 21/05/04,17:29:43,00,11,1, 11.9,1,1, 8.690, 10598.056, 233.515, 52674.563 21/05/04,17:29:43,01,11,1, 11.9,1,1, 8.690, 10598.058, 233.523, 52674.579 21/05/04,17:29:43,02,11,1, 11.9,1,1, 8.690, 10598.060, 233.528, 52674.595 21/05/04,17:29:43,03,11,1, 11.9,1,1, 8.690, 10598.059, 233.562, 52674.537 21/05/04,17:29:43,04,11,1, 11.9,1,1, 8.690, 10598.077, 233.534, 52674.587 21/05/04,17:29:43,05,11,1, 11.9,1,1, 8.690, 10598.028, 233.538, 52674.475 21/05/04,17:29:43,06,11,1, 11.9,1,1, 8.690, 10598.106, 233.538, 52674.540 21/05/04,17:29:43,07,11,1, 11.9,1,1, 8.690, 10598.078, 233.543, 52674.512 21/05/04,17:29:43,08,11,1, 11.9,1,1, 8.690, 10598.041, 233.520, 52674.551 21/05/04,17:29:43,09,11,1, 11.9,1,1, 8.690, 10598.077, 233.528, 52674.589 21/05/04,17:29:43,10,11,1, 11.9,1,1, 8.690, 10598.053, 233.541, 52674.581 21/05/04,17:29:43,11,11,1, 11.9,1,1, 8.690, 10598.048, 233.530, 52674.557 21/05/04,17:29:43,12,11,1, 11.9,1,1, 8.690, 10598.065, 233.510, 52674.563 21/05/04,17:29:43,13,11,1, 11.9,1,1, 8.690, 10598.049, 233.513, 52674.555 21/05/04,17:29:43,14,11,1, 11.9,1,1, 8.690, 10598.044, 233.531, 52674.603 21/05/04,17:29:43,15,11,1, 11.9,1,1, 8.690, 10598.045, 233.505, 52674.557 21/05/04,17:29:43,16,11,1, 11.9,1,1, 8.690, 10598.041, 233.540, 52674.549 21/05/04,17:29:43,17,11,1, 11.9,1,1, 8.690, 10598.060, 233.528, 52674.576 21/05/04,17:29:43,18,11,1, 11.9,1,1, 8.690, 10598.035, 233.521, 52674.585 21/05/04,17:29:43,19,11,1, 11.9,1,1, 8.690, 10598.050, 233.499, 52674.588 21/05/04,17:29:44,00,10,1, 11.9,1,1, 8.687, 10598.048, 233.499, 52674.588 21/05/04,17:29:44,01,10,1, 11.9,1,1, 8.687, 10598.064, 233.544, 52674.621 21/05/04,17:29:44,02,10,1, 11.9,1,1, 8.687, 10598.070, 233.516, 52674.572 21/05/04,17:29:44,03,10,1, 11.9,1,1, 8.687, 10598.072, 233.509, 52674.609 21/05/04,17:29:44,04,10,1, 11.9,1,1, 8.687, 10598.072, 233.509, 52674.574 21/05/04,17:29:44,05,10,1, 11.9,1,1, 8.687, 10598.068, 233.502, 52674.596 21/05/04,17:29:44,06,10,1, 11.9,1,1, 8.687, 10598.081, 233.495, 52674.588 21/05/04,17:29:44,07,10,1, 11.9,1,1, 8.687, 10598.063, 233.488, 52674.592 21/05/04,17:29:44,08,10,1, 11.9,1,1, 8.687, 10598.075, 233.513, 52674.580 21/05/04,17:29:44,09,10,1, 11.9,1,1, 8.687, 10598.067, 233.531, 52674.542 21/05/04,17:29:44,10,10,1, 11.9,1,1, 8.687, 10598.044, 233.529, 52674.604 21/05/04,17:29:44,11,10,1, 11.9,1,1, 8.687, 10598.042, 233.524, 52674.723 21/05/04,17:29:44,12,10,1, 11.9,1,1, 8.687, 10598.063, 233.504, 52674.553 21/05/04,17:29:44,13,10,1, 11.9,1,1, 8.687, 10598.082, 233.532, 52674.613 21/05/04,17:29:44,14,10,1, 11.9,1,1, 8.687, 10598.066, 233.507, 52674.601 21/05/04,17:29:44,15,10,1, 11.9,1,1, 8.687, 10598.064, 233.502, 52674.561 21/05/04,17:29:44,16,10,1, 11.9,1,1, 8.687, 10598.082, 233.524, 52674.581 21/05/04,17:29:44,17,10,1, 11.9,1,1, 8.687, 10598.065, 233.523, 52674.577 21/05/04,17:29:44,18,10,1, 11.9,1,1, 8.687, 10598.054, 233.494, 52674.593 21/05/04,17:29:44,19,10,1, 11.9,1,1, 8.687, 10598.074, 233.541, 52674.589 21/05/04,17:29:45,00,10,1, 11.8,1,1, 8.686, 10598.073, 233.541, 52674.589 21/05/04,17:29:45,01,10,1, 11.8,1,1, 8.686, 10598.061, 233.519, 52674.586 21/05/04,17:29:45,02,10,1, 11.8,1,1, 8.686, 10598.059, 233.505, 52674.595 21/05/04,17:29:45,03,10,1, 11.8,1,1, 8.686, 10598.062, 233.513, 52674.609 21/05/04,17:29:45,04,10,1, 11.8,1,1, 8.686, 10598.055, 233.525, 52674.571 21/05/04,17:29:45,05,10,1, 11.8,1,1, 8.686, 10598.050, 233.521, 52674.596 21/05/04,17:29:45,06,10,1, 11.8,1,1, 8.686, 10598.061, 233.502, 52674.571 21/05/04,17:29:45,07,10,1, 11.8,1,1, 8.686, 10598.061, 233.504, 52674.546 21/05/04,17:29:45,08,10,1, 11.8,1,1, 8.686, 10598.045, 233.531, 52674.603 21/05/04,17:29:45,09,10,1, 11.8,1,1, 8.686, 10598.046, 233.471, 52674.600 21/05/04,17:29:45,10,10,1, 11.8,1,1, 8.686, 10598.040, 233.540, 52674.712 21/05/04,17:29:45,11,10,1, 11.8,1,1, 8.686, 10598.088, 233.497, 52674.545 21/05/04,17:29:45,12,10,1, 11.8,1,1, 8.686, 10598.077, 233.506, 52674.565 21/05/04,17:29:45,13,10,1, 11.8,1,1, 8.686, 10598.072, 233.472, 52674.587 21/05/04,17:29:45,14,10,1, 11.8,1,1, 8.686, 10598.075, 233.509, 52674.591 21/05/04,17:29:45,15,10,1, 11.8,1,1, 8.686, 10598.087, 233.492, 52674.611 21/05/04,17:29:45,16,10,1, 11.8,1,1, 8.686, 10598.086, 233.485, 52674.589 21/05/04,17:29:45,17,10,1, 11.8,1,1, 8.686, 10598.053, 233.486, 52674.600 21/05/04,17:29:45,18,10,1, 11.8,1,1, 8.686, 10598.050, 233.485, 52674.548 21/05/04,17:29:45,19,10,1, 11.8,1,1, 8.686, 10598.061, 233.514, 52674.605 21/05/04,17:29:46,00,11,1, 11.9,1,1, 8.682, 10598.056, 233.514, 52674.605 21/05/04,17:29:46,01,11,1, 11.9,1,1, 8.682, 10598.056, 233.506, 52674.582 21/05/04,17:29:46,02,11,1, 11.9,1,1, 8.682, 10598.073, 233.499, 52674.584 21/05/04,17:29:46,03,11,1, 11.9,1,1, 8.682, 10598.071, 233.491, 52674.579 21/05/04,17:29:46,04,11,1, 11.9,1,1, 8.682, 10598.063, 233.507, 52674.581 21/05/04,17:29:46,05,11,1, 11.9,1,1, 8.682, 10598.062, 233.499, 52674.589 21/05/04,17:29:46,06,11,1, 11.9,1,1, 8.682, 10598.107, 233.498, 52674.579 21/05/04,17:29:46,07,11,1, 11.9,1,1, 8.682, 10598.054, 233.524, 52674.565 21/05/04,17:29:46,08,11,1, 11.9,1,1, 8.682, 10598.043, 233.529, 52674.601 21/05/04,17:29:46,09,11,1, 11.9,1,1, 8.682, 10598.061, 233.490, 52674.585 21/05/04,17:29:46,10,11,1, 11.9,1,1, 8.682, 10598.059, 233.551, 52674.588 21/05/04,17:29:46,11,11,1, 11.9,1,1, 8.682, 10598.051, 233.503, 52674.576 21/05/04,17:29:46,12,11,1, 11.9,1,1, 8.682, 10598.072, 233.502, 52674.577 21/05/04,17:29:46,13,11,1, 11.9,1,1, 8.682, 10598.079, 233.492, 52674.578 21/05/04,17:29:46,14,11,1, 11.9,1,1, 8.682, 10598.059, 233.494, 52674.577 21/05/04,17:29:46,15,11,1, 11.9,1,1, 8.682, 10598.065, 233.526, 52674.631 21/05/04,17:29:46,16,11,1, 11.9,1,1, 8.682, 10598.068, 233.495, 52674.582 21/05/04,17:29:46,17,11,1, 11.9,1,1, 8.682, 10598.073, 233.488, 52674.587 21/05/04,17:29:46,18,11,1, 11.9,1,1, 8.682, 10598.057, 233.507, 52674.564 21/05/04,17:29:46,19,11,1, 11.9,1,1, 8.682, 10598.063, 233.508, 52674.610 21/05/04,17:29:47,00,10,1, 11.8,1,1, 8.689, 10598.056, 233.508, 52674.610 21/05/04,17:29:47,01,10,1, 11.8,1,1, 8.689, 10598.094, 233.546, 52674.655 21/05/04,17:29:47,02,10,1, 11.8,1,1, 8.689, 10598.062, 233.547, 52674.576 21/05/04,17:29:47,03,10,1, 11.8,1,1, 8.689, 10598.047, 233.542, 52674.608 21/05/04,17:29:47,04,10,1, 11.8,1,1, 8.689, 10598.043, 233.502, 52674.614 21/05/04,17:29:47,05,10,1, 11.8,1,1, 8.689, 10598.086, 233.521, 52674.599 21/05/04,17:29:47,06,10,1, 11.8,1,1, 8.689, 10598.072, 233.514, 52674.607 21/05/04,17:29:47,07,10,1, 11.8,1,1, 8.689, 10598.083, 233.493, 52674.606 21/05/04,17:29:47,08,10,1, 11.8,1,1, 8.689, 10598.070, 233.495, 52674.597 21/05/04,17:29:47,09,10,1, 11.8,1,1, 8.689, 10598.095, 233.476, 52674.620 21/05/04,17:29:47,10,10,1, 11.8,1,1, 8.689, 10598.063, 233.516, 52674.609 21/05/04,17:29:47,11,10,1, 11.8,1,1, 8.689, 10598.065, 233.466, 52674.601 21/05/04,17:29:47,12,10,1, 11.8,1,1, 8.689, 10598.061, 233.496, 52674.619 21/05/04,17:29:47,13,10,1, 11.8,1,1, 8.689, 10598.064, 233.505, 52674.590 21/05/04,17:29:47,14,10,1, 11.8,1,1, 8.689, 10598.069, 233.514, 52674.617 21/05/04,17:29:47,15,10,1, 11.8,1,1, 8.689, 10598.045, 233.513, 52674.624 21/05/04,17:29:47,16,10,1, 11.8,1,1, 8.689, 10598.053, 233.491, 52674.657 21/05/04,17:29:47,17,10,1, 11.8,1,1, 8.689, 10598.056, 233.519, 52674.628 21/05/04,17:29:47,18,10,1, 11.8,1,1, 8.689, 10598.072, 233.504, 52674.601 21/05/04,17:29:47,19,10,1, 11.8,1,1, 8.689, 10598.062, 233.483, 52674.622 21/05/04,17:29:48,00,11,1, 11.8,1,1, 8.684, 10598.056, 233.483, 52674.622 21/05/04,17:29:48,01,11,1, 11.8,1,1, 8.684, 10598.065, 233.499, 52674.587 21/05/04,17:29:48,02,11,1, 11.8,1,1, 8.684, 10598.070, 233.511, 52674.607 21/05/04,17:29:48,03,11,1, 11.8,1,1, 8.684, 10598.049, 233.518, 52674.644 21/05/04,17:29:48,04,11,1, 11.8,1,1, 8.684, 10598.073, 233.471, 52674.608 21/05/04,17:29:48,05,11,1, 11.8,1,1, 8.684, 10598.068, 233.514, 52674.604 21/05/04,17:29:48,06,11,1, 11.8,1,1, 8.684, 10598.066, 233.502, 52674.641 21/05/04,17:29:48,07,11,1, 11.8,1,1, 8.684, 10598.077, 233.498, 52674.624 21/05/04,17:29:48,08,11,1, 11.8,1,1, 8.684, 10598.062, 233.511, 52674.617 21/05/04,17:29:48,09,11,1, 11.8,1,1, 8.684, 10598.080, 233.488, 52674.585 21/05/04,17:29:48,10,11,1, 11.8,1,1, 8.684, 10598.086, 233.532, 52674.623 21/05/04,17:29:48,11,11,1, 11.8,1,1, 8.684, 10598.061, 233.495, 52674.610 21/05/04,17:29:48,12,11,1, 11.8,1,1, 8.684, 10598.116, 233.518, 52674.593 21/05/04,17:29:48,13,11,1, 11.8,1,1, 8.684, 10598.070, 233.487, 52674.625 21/05/04,17:29:48,14,11,1, 11.8,1,1, 8.684, 10598.062, 233.503, 52674.607 21/05/04,17:29:48,15,11,1, 11.8,1,1, 8.684, 10598.058, 233.505, 52674.637 21/05/04,17:29:48,16,11,1, 11.8,1,1, 8.684, 10598.089, 233.478, 52674.581 21/05/04,17:29:48,17,11,1, 11.8,1,1, 8.684, 10598.075, 233.529, 52674.637 21/05/04,17:29:48,18,11,1, 11.8,1,1, 8.684, 10598.116, 233.512, 52674.626 21/05/04,17:29:48,19,11,1, 11.8,1,1, 8.684, 10598.073, 233.501, 52674.652 21/05/04,17:29:49,00,11,1, 11.9,1,1, 8.691, 10598.073, 233.501, 52674.652 21/05/04,17:29:49,01,11,1, 11.9,1,1, 8.691, 10598.067, 233.509, 52674.621 21/05/04,17:29:49,02,11,1, 11.9,1,1, 8.691, 10598.077, 233.479, 52674.623 21/05/04,17:29:49,03,11,1, 11.9,1,1, 8.691, 10598.069, 233.525, 52674.634 21/05/04,17:29:49,04,11,1, 11.9,1,1, 8.691, 10598.101, 233.484, 52674.661 21/05/04,17:29:49,05,11,1, 11.9,1,1, 8.691, 10598.067, 233.500, 52674.629 21/05/04,17:29:49,06,11,1, 11.9,1,1, 8.691, 10598.054, 233.501, 52674.619 21/05/04,17:29:49,07,11,1, 11.9,1,1, 8.691, 10598.088, 233.504, 52674.611 21/05/04,17:29:49,08,11,1, 11.9,1,1, 8.691, 10598.099, 233.505, 52674.640 21/05/04,17:29:49,09,11,1, 11.9,1,1, 8.691, 10598.108, 233.529, 52674.637 21/05/04,17:29:49,10,11,1, 11.9,1,1, 8.691, 10598.086, 233.518, 52674.616 21/05/04,17:29:49,11,11,1, 11.9,1,1, 8.691, 10598.094, 233.492, 52674.658 21/05/04,17:29:49,12,11,1, 11.9,1,1, 8.691, 10598.087, 233.502, 52674.662 21/05/04,17:29:49,13,11,1, 11.9,1,1, 8.691, 10598.102, 233.486, 52674.663 21/05/04,17:29:49,14,11,1, 11.9,1,1, 8.691, 10598.114, 233.495, 52674.626 21/05/04,17:29:49,15,11,1, 11.9,1,1, 8.691, 10598.096, 233.484, 52674.637 21/05/04,17:29:49,16,11,1, 11.9,1,1, 8.691, 10598.105, 233.493, 52674.660 21/05/04,17:29:49,17,11,1, 11.9,1,1, 8.691, 10598.097, 233.496, 52674.640 21/05/04,17:29:49,18,11,1, 11.9,1,1, 8.691, 10598.088, 233.497, 52674.661 21/05/04,17:29:49,19,11,1, 11.9,1,1, 8.691, 10598.087, 233.503, 52674.635 21/05/04,17:29:50,00,11,1, 11.8,1,1, 8.685, 10598.081, 233.503, 52674.635 21/05/04,17:29:50,01,11,1, 11.8,1,1, 8.685, 10598.093, 233.521, 52674.633 21/05/04,17:29:50,02,11,1, 11.8,1,1, 8.685, 10598.084, 233.492, 52674.646 21/05/04,17:29:50,03,11,1, 11.8,1,1, 8.685, 10598.083, 233.509, 52674.664 21/05/04,17:29:50,04,11,1, 11.8,1,1, 8.685, 10598.093, 233.492, 52674.654 21/05/04,17:29:50,05,11,1, 11.8,1,1, 8.685, 10598.091, 233.493, 52674.664 21/05/04,17:29:50,06,11,1, 11.8,1,1, 8.685, 10598.095, 233.498, 52674.634 21/05/04,17:29:50,07,11,1, 11.8,1,1, 8.685, 10598.069, 233.488, 52674.599 21/05/04,17:29:50,08,11,1, 11.8,1,1, 8.685, 10598.086, 233.492, 52674.643 21/05/04,17:29:50,09,11,1, 11.8,1,1, 8.685, 10598.098, 233.492, 52674.638 21/05/04,17:29:50,10,11,1, 11.8,1,1, 8.685, 10598.074, 233.493, 52674.594 21/05/04,17:29:50,11,11,1, 11.8,1,1, 8.685, 10598.088, 233.502, 52674.636 21/05/04,17:29:50,12,11,1, 11.8,1,1, 8.685, 10598.075, 233.504, 52674.632 21/05/04,17:29:50,13,11,1, 11.8,1,1, 8.685, 10598.099, 233.496, 52674.596 21/05/04,17:29:50,14,11,1, 11.8,1,1, 8.685, 10598.076, 233.509, 52674.609 21/05/04,17:29:50,15,11,1, 11.8,1,1, 8.685, 10598.050, 233.475, 52674.595 21/05/04,17:29:50,16,11,1, 11.8,1,1, 8.685, 10598.078, 233.476, 52674.622 21/05/04,17:29:50,17,11,1, 11.8,1,1, 8.685, 10598.082, 233.476, 52674.619 21/05/04,17:29:50,18,11,1, 11.8,1,1, 8.685, 10598.102, 233.493, 52674.624 21/05/04,17:29:50,19,11,1, 11.8,1,1, 8.685, 10598.088, 233.507, 52674.623 21/05/04,17:29:51,00,12,1, 11.9,1,1, 8.685, 10598.081, 233.507, 52674.623 21/05/04,17:29:51,01,12,1, 11.9,1,1, 8.685, 10598.102, 233.475, 52674.621 21/05/04,17:29:51,02,12,1, 11.9,1,1, 8.685, 10598.086, 233.497, 52674.611 21/05/04,17:29:51,03,12,1, 11.9,1,1, 8.685, 10598.091, 233.490, 52674.703 21/05/04,17:29:51,04,12,1, 11.9,1,1, 8.685, 10598.099, 233.473, 52674.611 21/05/04,17:29:51,05,12,1, 11.9,1,1, 8.685, 10598.097, 233.477, 52674.671 21/05/04,17:29:51,06,12,1, 11.9,1,1, 8.685, 10598.095, 233.483, 52674.653 21/05/04,17:29:51,07,12,1, 11.9,1,1, 8.685, 10598.082, 233.481, 52674.669 21/05/04,17:29:51,08,12,1, 11.9,1,1, 8.685, 10598.098, 233.474, 52674.660 21/05/04,17:29:51,09,12,1, 11.9,1,1, 8.685, 10598.055, 233.471, 52674.655 21/05/04,17:29:51,10,12,1, 11.9,1,1, 8.685, 10598.089, 233.505, 52674.689 21/05/04,17:29:51,11,12,1, 11.9,1,1, 8.685, 10598.102, 233.478, 52674.610 21/05/04,17:29:51,12,12,1, 11.9,1,1, 8.685, 10598.102, 233.503, 52674.639 21/05/04,17:29:51,13,12,1, 11.9,1,1, 8.685, 10598.086, 233.475, 52674.588 21/05/04,17:29:51,14,12,1, 11.9,1,1, 8.685, 10598.102, 233.481, 52674.638 21/05/04,17:29:51,15,12,1, 11.9,1,1, 8.685, 10598.107, 233.478, 52674.636 21/05/04,17:29:51,16,12,1, 11.9,1,1, 8.685, 10598.054, 233.489, 52674.628 21/05/04,17:29:51,17,12,1, 11.9,1,1, 8.685, 10598.105, 233.463, 52674.620 21/05/04,17:29:51,18,12,1, 11.9,1,1, 8.685, 10598.071, 233.472, 52674.625 21/05/04,17:29:51,19,12,1, 11.9,1,1, 8.685, 10598.088, 233.494, 52674.612 21/05/04,17:29:52,00,11,1, 11.9,1,1, 8.682, 10598.081, 233.494, 52674.612 21/05/04,17:29:52,01,11,1, 11.9,1,1, 8.682, 10598.094, 233.478, 52674.630 21/05/04,17:29:52,02,11,1, 11.9,1,1, 8.682, 10598.088, 233.478, 52674.606 21/05/04,17:29:52,03,11,1, 11.9,1,1, 8.682, 10598.090, 233.481, 52674.608 21/05/04,17:29:52,04,11,1, 11.9,1,1, 8.682, 10598.077, 233.482, 52674.596 21/05/04,17:29:52,05,11,1, 11.9,1,1, 8.682, 10598.099, 233.491, 52674.622 21/05/04,17:29:52,06,11,1, 11.9,1,1, 8.682, 10598.080, 233.494, 52674.651 21/05/04,17:29:52,07,11,1, 11.9,1,1, 8.682, 10598.091, 233.464, 52674.590 21/05/04,17:29:52,08,11,1, 11.9,1,1, 8.682, 10598.076, 233.497, 52674.664 21/05/04,17:29:52,09,11,1, 11.9,1,1, 8.682, 10598.084, 233.491, 52674.611 21/05/04,17:29:52,10,11,1, 11.9,1,1, 8.682, 10598.086, 233.511, 52674.620 21/05/04,17:29:52,11,11,1, 11.9,1,1, 8.682, 10598.079, 233.486, 52674.604 21/05/04,17:29:52,12,11,1, 11.9,1,1, 8.682, 10598.084, 233.479, 52674.637 21/05/04,17:29:52,13,11,1, 11.9,1,1, 8.682, 10598.071, 233.477, 52674.581 21/05/04,17:29:52,14,11,1, 11.9,1,1, 8.682, 10598.091, 233.459, 52674.619 21/05/04,17:29:52,15,11,1, 11.9,1,1, 8.682, 10598.108, 233.439, 52674.606 21/05/04,17:29:52,16,11,1, 11.9,1,1, 8.682, 10598.097, 233.484, 52674.626 21/05/04,17:29:52,17,11,1, 11.9,1,1, 8.682, 10598.086, 233.479, 52674.648 21/05/04,17:29:52,18,11,1, 11.9,1,1, 8.682, 10598.111, 233.444, 52674.652 21/05/04,17:29:52,19,11,1, 11.9,1,1, 8.682, 10598.091, 233.460, 52674.645 21/05/04,17:29:53,00,12,1, 11.9,1,1, 8.683, 10598.090, 233.460, 52674.645 21/05/04,17:29:53,01,12,1, 11.9,1,1, 8.683, 10598.088, 233.458, 52674.670 21/05/04,17:29:53,02,12,1, 11.9,1,1, 8.683, 10598.094, 233.463, 52674.642 21/05/04,17:29:53,03,12,1, 11.9,1,1, 8.683, 10598.086, 233.479, 52674.645 21/05/04,17:29:53,04,12,1, 11.9,1,1, 8.683, 10598.105, 233.460, 52674.636 21/05/04,17:29:53,05,12,1, 11.9,1,1, 8.683, 10598.101, 233.462, 52674.658 21/05/04,17:29:53,06,12,1, 11.9,1,1, 8.683, 10598.073, 233.475, 52674.627 21/05/04,17:29:53,07,12,1, 11.9,1,1, 8.683, 10598.133, 233.473, 52674.706 21/05/04,17:29:53,08,12,1, 11.9,1,1, 8.683, 10598.064, 233.475, 52674.666 21/05/04,17:29:53,09,12,1, 11.9,1,1, 8.683, 10598.090, 233.457, 52674.694 21/05/04,17:29:53,10,12,1, 11.9,1,1, 8.683, 10598.085, 233.465, 52674.670 21/05/04,17:29:53,11,12,1, 11.9,1,1, 8.683, 10598.078, 233.461, 52674.672 21/05/04,17:29:53,12,12,1, 11.9,1,1, 8.683, 10598.095, 233.487, 52674.651 21/05/04,17:29:53,13,12,1, 11.9,1,1, 8.683, 10598.091, 233.462, 52674.653 21/05/04,17:29:53,14,12,1, 11.9,1,1, 8.683, 10598.090, 233.459, 52674.428 21/05/04,17:29:53,15,12,1, 11.9,1,1, 8.683, 10598.068, 233.429, 52674.621 21/05/04,17:29:53,16,12,1, 11.9,1,1, 8.683, 10598.068, 233.450, 52674.649 21/05/04,17:29:53,17,12,1, 11.9,1,1, 8.683, 10598.065, 233.450, 52674.642 21/05/04,17:29:53,18,12,1, 11.9,1,1, 8.683, 10598.078, 233.467, 52674.638 21/05/04,17:29:53,19,12,1, 11.9,1,1, 8.683, 10598.096, 233.455, 52674.649 21/05/04,17:29:54,00,12,1, 11.9,1,1, 8.680, 10598.090, 233.455, 52674.649 21/05/04,17:29:54,01,12,1, 11.9,1,1, 8.680, 10598.118, 233.458, 52674.641 21/05/04,17:29:54,02,12,1, 11.9,1,1, 8.680, 10598.102, 233.447, 52674.629 21/05/04,17:29:54,03,12,1, 11.9,1,1, 8.680, 10598.097, 233.454, 52674.615 21/05/04,17:29:54,04,12,1, 11.9,1,1, 8.680, 10598.097, 233.462, 52674.677 21/05/04,17:29:54,05,12,1, 11.9,1,1, 8.680, 10598.118, 233.476, 52674.649 21/05/04,17:29:54,06,12,1, 11.9,1,1, 8.680, 10598.072, 233.457, 52674.622 21/05/04,17:29:54,07,12,1, 11.9,1,1, 8.680, 10598.129, 233.462, 52674.671 21/05/04,17:29:54,08,12,1, 11.9,1,1, 8.680, 10598.097, 233.462, 52674.636 21/05/04,17:29:54,09,12,1, 11.9,1,1, 8.680, 10598.086, 233.470, 52674.634 21/05/04,17:29:54,10,12,1, 11.9,1,1, 8.680, 10598.096, 233.443, 52674.627 21/05/04,17:29:54,11,12,1, 11.9,1,1, 8.680, 10598.111, 233.440, 52674.662 21/05/04,17:29:54,12,12,1, 11.9,1,1, 8.680, 10598.096, 233.440, 52674.621 21/05/04,17:29:54,13,12,1, 11.9,1,1, 8.680, 10598.102, 233.452, 52674.610 21/05/04,17:29:54,14,12,1, 11.9,1,1, 8.680, 10598.093, 233.454, 52674.666 21/05/04,17:29:54,15,12,1, 11.9,1,1, 8.680, 10598.121, 233.429, 52674.626 21/05/04,17:29:54,16,12,1, 11.9,1,1, 8.680, 10598.090, 233.441, 52674.601 21/05/04,17:29:54,17,12,1, 11.9,1,1, 8.680, 10598.099, 233.453, 52674.633 21/05/04,17:29:54,18,12,1, 11.9,1,1, 8.680, 10598.098, 233.438, 52674.649 21/05/04,17:29:54,19,12,1, 11.9,1,1, 8.680, 10598.112, 233.429, 52674.661 21/05/04,17:29:55,00,11,1, 11.8,1,1, 8.682, 10598.106, 233.429, 52674.661 21/05/04,17:29:55,01,11,1, 11.8,1,1, 8.682, 10598.100, 233.429, 52674.689 21/05/04,17:29:55,02,11,1, 11.8,1,1, 8.682, 10598.093, 233.450, 52674.621 21/05/04,17:29:55,03,11,1, 11.8,1,1, 8.682, 10598.097, 233.467, 52674.657 21/05/04,17:29:55,04,11,1, 11.8,1,1, 8.682, 10598.123, 233.432, 52674.382 21/05/04,17:29:55,05,11,1, 11.8,1,1, 8.682, 10598.128, 233.445, 52674.651 21/05/04,17:29:55,06,11,1, 11.8,1,1, 8.682, 10598.121, 233.431, 52674.631 21/05/04,17:29:55,07,11,1, 11.8,1,1, 8.682, 10598.099, 233.458, 52674.660 21/05/04,17:29:55,08,11,1, 11.8,1,1, 8.682, 10598.099, 233.470, 52674.635 21/05/04,17:29:55,09,11,1, 11.8,1,1, 8.682, 10598.096, 233.444, 52674.659 21/05/04,17:29:55,10,11,1, 11.8,1,1, 8.682, 10598.101, 233.434, 52674.648 21/05/04,17:29:55,11,11,1, 11.8,1,1, 8.682, 10598.097, 233.441, 52674.699 21/05/04,17:29:55,12,11,1, 11.8,1,1, 8.682, 10598.100, 233.458, 52674.670 21/05/04,17:29:55,13,11,1, 11.8,1,1, 8.682, 10598.104, 233.455, 52674.671 21/05/04,17:29:55,14,11,1, 11.8,1,1, 8.682, 10598.099, 233.439, 52674.661 21/05/04,17:29:55,15,11,1, 11.8,1,1, 8.682, 10598.100, 233.446, 52674.687 21/05/04,17:29:55,16,11,1, 11.8,1,1, 8.682, 10598.071, 233.441, 52674.702 21/05/04,17:29:55,17,11,1, 11.8,1,1, 8.682, 10598.091, 233.457, 52674.678 21/05/04,17:29:55,18,11,1, 11.8,1,1, 8.682, 10598.080, 233.460, 52674.686 21/05/04,17:29:55,19,11,1, 11.8,1,1, 8.682, 10598.087, 233.418, 52674.656 21/05/04,17:29:56,00,11,1, 11.9,1,1, 8.682, 10598.081, 233.418, 52674.656 21/05/04,17:29:56,01,11,1, 11.9,1,1, 8.682, 10598.088, 233.451, 52674.630 21/05/04,17:29:56,02,11,1, 11.9,1,1, 8.682, 10598.120, 233.472, 52674.667 21/05/04,17:29:56,03,11,1, 11.9,1,1, 8.682, 10598.104, 233.428, 52674.665 21/05/04,17:29:56,04,11,1, 11.9,1,1, 8.682, 10598.117, 233.447, 52674.681 21/05/04,17:29:56,05,11,1, 11.9,1,1, 8.682, 10598.119, 233.457, 52674.640 21/05/04,17:29:56,06,11,1, 11.9,1,1, 8.682, 10598.083, 233.437, 52674.656 21/05/04,17:29:56,07,11,1, 11.9,1,1, 8.682, 10598.115, 233.439, 52674.628 21/05/04,17:29:56,08,11,1, 11.9,1,1, 8.682, 10598.129, 233.452, 52674.643 21/05/04,17:29:56,09,11,1, 11.9,1,1, 8.682, 10598.102, 233.446, 52674.643 21/05/04,17:29:56,10,11,1, 11.9,1,1, 8.682, 10598.108, 233.440, 52674.662 21/05/04,17:29:56,11,11,1, 11.9,1,1, 8.682, 10598.113, 233.447, 52674.653 21/05/04,17:29:56,12,11,1, 11.9,1,1, 8.682, 10598.094, 233.433, 52674.653 21/05/04,17:29:56,13,11,1, 11.9,1,1, 8.682, 10598.116, 233.444, 52674.640 21/05/04,17:29:56,14,11,1, 11.9,1,1, 8.682, 10598.101, 233.445, 52674.667 21/05/04,17:29:56,15,11,1, 11.9,1,1, 8.682, 10598.095, 233.423, 52674.685 21/05/04,17:29:56,16,11,1, 11.9,1,1, 8.682, 10598.084, 233.423, 52674.647 21/05/04,17:29:56,17,11,1, 11.9,1,1, 8.682, 10598.103, 233.430, 52674.668 21/05/04,17:29:56,18,11,1, 11.9,1,1, 8.682, 10598.097, 233.424, 52674.675 21/05/04,17:29:56,19,11,1, 11.9,1,1, 8.682, 10598.104, 233.427, 52674.698 21/05/04,17:29:57,00,10,1, 11.9,1,1, 8.680, 10598.098, 233.427, 52674.698 21/05/04,17:29:57,01,10,1, 11.9,1,1, 8.680, 10598.093, 233.439, 52674.644 21/05/04,17:29:57,02,10,1, 11.9,1,1, 8.680, 10598.095, 233.431, 52674.660 21/05/04,17:29:57,03,10,1, 11.9,1,1, 8.680, 10598.084, 233.429, 52674.696 21/05/04,17:29:57,04,10,1, 11.9,1,1, 8.680, 10598.078, 233.433, 52674.682 21/05/04,17:29:57,05,10,1, 11.9,1,1, 8.680, 10598.117, 233.420, 52674.705 21/05/04,17:29:57,06,10,1, 11.9,1,1, 8.680, 10598.080, 233.421, 52674.690 21/05/04,17:29:57,07,10,1, 11.9,1,1, 8.680, 10598.088, 233.423, 52674.645 21/05/04,17:29:57,08,10,1, 11.9,1,1, 8.680, 10598.107, 233.422, 52674.665 21/05/04,17:29:57,09,10,1, 11.9,1,1, 8.680, 10598.120, 233.459, 52674.662 21/05/04,17:29:57,10,10,1, 11.9,1,1, 8.680, 10598.093, 233.455, 52674.706 21/05/04,17:29:57,11,10,1, 11.9,1,1, 8.680, 10598.075, 233.440, 52674.664 21/05/04,17:29:57,12,10,1, 11.9,1,1, 8.680, 10598.110, 233.459, 52674.712 21/05/04,17:29:57,13,10,1, 11.9,1,1, 8.680, 10598.078, 233.456, 52674.796 21/05/04,17:29:57,14,10,1, 11.9,1,1, 8.680, 10598.117, 233.452, 52674.676 21/05/04,17:29:57,15,10,1, 11.9,1,1, 8.680, 10598.121, 233.460, 52674.676 21/05/04,17:29:57,16,10,1, 11.9,1,1, 8.680, 10598.103, 233.438, 52674.709 21/05/04,17:29:57,17,10,1, 11.9,1,1, 8.680, 10598.092, 233.471, 52674.685 21/05/04,17:29:57,18,10,1, 11.9,1,1, 8.680, 10598.132, 233.447, 52674.681 21/05/04,17:29:57,19,10,1, 11.9,1,1, 8.680, 10598.096, 233.472, 52674.664 21/05/04,17:29:58,00,10,1, 11.9,1,1, 8.681, 10598.090, 233.472, 52674.664 21/05/04,17:29:58,01,10,1, 11.9,1,1, 8.681, 10598.079, 233.455, 52674.647 21/05/04,17:29:58,02,10,1, 11.9,1,1, 8.681, 10598.092, 233.457, 52674.679 21/05/04,17:29:58,03,10,1, 11.9,1,1, 8.681, 10598.055, 233.460, 52674.670 21/05/04,17:29:58,04,10,1, 11.9,1,1, 8.681, 10598.083, 233.442, 52674.704 21/05/04,17:29:58,05,10,1, 11.9,1,1, 8.681, 10598.092, 233.444, 52674.650 21/05/04,17:29:58,06,10,1, 11.9,1,1, 8.681, 10598.073, 233.445, 52674.674 21/05/04,17:29:58,07,10,1, 11.9,1,1, 8.681, 10598.101, 233.421, 52674.675 21/05/04,17:29:58,08,10,1, 11.9,1,1, 8.681, 10598.093, 233.418, 52674.665 21/05/04,17:29:58,09,10,1, 11.9,1,1, 8.681, 10598.094, 233.400, 52674.662 21/05/04,17:29:58,10,10,1, 11.9,1,1, 8.681, 10598.105, 233.447, 52674.671 21/05/04,17:29:58,11,10,1, 11.9,1,1, 8.681, 10598.090, 233.417, 52674.669 21/05/04,17:29:58,12,10,1, 11.9,1,1, 8.681, 10598.106, 233.455, 52674.687 21/05/04,17:29:58,13,10,1, 11.9,1,1, 8.681, 10598.108, 233.452, 52674.674 21/05/04,17:29:58,14,10,1, 11.9,1,1, 8.681, 10598.095, 233.416, 52674.686 21/05/04,17:29:58,15,10,1, 11.9,1,1, 8.681, 10598.100, 233.432, 52674.649 21/05/04,17:29:58,16,10,1, 11.9,1,1, 8.681, 10598.105, 233.443, 52674.704 21/05/04,17:29:58,17,10,1, 11.9,1,1, 8.681, 10598.094, 233.430, 52674.675 21/05/04,17:29:58,18,10,1, 11.9,1,1, 8.681, 10598.110, 233.452, 52674.689 21/05/04,17:29:58,19,10,1, 11.9,1,1, 8.681, 10598.094, 233.436, 52674.710 21/05/04,17:29:59,00,10,1, 11.9,1,1, 8.683, 10598.090, 233.436, 52674.710 21/05/04,17:29:59,01,10,1, 11.9,1,1, 8.683, 10598.117, 233.435, 52674.641 21/05/04,17:29:59,02,10,1, 11.9,1,1, 8.683, 10598.125, 233.428, 52674.669 21/05/04,17:29:59,03,10,1, 11.9,1,1, 8.683, 10598.092, 233.442, 52674.681 21/05/04,17:29:59,04,10,1, 11.9,1,1, 8.683, 10598.101, 233.405, 52674.651 21/05/04,17:29:59,05,10,1, 11.9,1,1, 8.683, 10598.115, 233.415, 52674.669 21/05/04,17:29:59,06,10,1, 11.9,1,1, 8.683, 10598.117, 233.427, 52674.664 21/05/04,17:29:59,07,10,1, 11.9,1,1, 8.683, 10598.117, 233.431, 52674.649 21/05/04,17:29:59,08,10,1, 11.9,1,1, 8.683, 10598.134, 233.423, 52674.671 21/05/04,17:29:59,09,10,1, 11.9,1,1, 8.683, 10598.097, 233.440, 52674.664 21/05/04,17:29:59,10,10,1, 11.9,1,1, 8.683, 10598.090, 233.421, 52674.665 21/05/04,17:29:59,11,10,1, 11.9,1,1, 8.683, 10598.126, 233.436, 52674.683 21/05/04,17:29:59,12,10,1, 11.9,1,1, 8.683, 10598.104, 233.419, 52674.646 21/05/04,17:29:59,13,10,1, 11.9,1,1, 8.683, 10598.113, 233.430, 52674.681 21/05/04,17:29:59,14,10,1, 11.9,1,1, 8.683, 10598.115, 233.455, 52674.738 21/05/04,17:29:59,15,10,1, 11.9,1,1, 8.683, 10598.095, 233.435, 52674.690 21/05/04,17:29:59,16,10,1, 11.9,1,1, 8.683, 10598.110, 233.445, 52674.658 21/05/04,17:29:59,17,10,1, 11.9,1,1, 8.683, 10598.093, 233.417, 52674.665 21/05/04,17:29:59,18,10,1, 11.9,1,1, 8.683, 10598.112, 233.414, 52674.657 21/05/04,17:29:59,19,10,1, 11.9,1,1, 8.683, 10598.113, 233.384, 52674.692 21/05/04,17:30:00,00,10,1, 11.9,1,1, 8.685, 10598.106, 233.384, 52674.692 21/05/04,17:30:00,01,10,1, 11.9,1,1, 8.685, 10598.113, 233.418, 52674.691 21/05/04,17:30:00,02,10,1, 11.9,1,1, 8.685, 10598.125, 233.419, 52674.721 21/05/04,17:30:00,03,10,1, 11.9,1,1, 8.685, 10598.099, 233.388, 52674.660 21/05/04,17:30:00,04,10,1, 11.9,1,1, 8.685, 10598.101, 233.440, 52674.742 21/05/04,17:30:00,05,10,1, 11.9,1,1, 8.685, 10598.113, 233.421, 52674.685 21/05/04,17:30:00,06,10,1, 11.9,1,1, 8.685, 10598.092, 233.408, 52674.701 21/05/04,17:30:00,07,10,1, 11.9,1,1, 8.685, 10598.122, 233.422, 52674.649 21/05/04,17:30:00,08,10,1, 11.9,1,1, 8.685, 10598.135, 233.429, 52674.691 21/05/04,17:30:00,09,10,1, 11.9,1,1, 8.685, 10598.120, 233.395, 52674.694 21/05/04,17:30:00,10,10,1, 11.9,1,1, 8.685, 10598.116, 233.422, 52674.721 21/05/04,17:30:00,11,10,1, 11.9,1,1, 8.685, 10598.122, 233.423, 52674.681 21/05/04,17:30:00,12,10,1, 11.9,1,1, 8.685, 10598.125, 233.403, 52674.672 21/05/04,17:30:00,13,10,1, 11.9,1,1, 8.685, 10598.160, 233.405, 52674.631 21/05/04,17:30:00,14,10,1, 11.9,1,1, 8.685, 10598.116, 233.393, 52674.607 21/05/04,17:30:00,15,10,1, 11.9,1,1, 8.685, 10598.131, 233.432, 52674.697 21/05/04,17:30:00,16,10,1, 11.9,1,1, 8.685, 10598.154, 233.411, 52674.714 21/05/04,17:30:00,17,10,1, 11.9,1,1, 8.685, 10598.137, 233.403, 52674.648 21/05/04,17:30:00,18,10,1, 11.9,1,1, 8.685, 10598.114, 233.425, 52674.663 21/05/04,17:30:00,19,10,1, 11.9,1,1, 8.685, 10598.129, 233.424, 52674.654 21/05/04,17:30:01,00,11,1, 11.9,1,1, 8.682, 10598.123, 233.424, 52674.654 21/05/04,17:30:01,01,11,1, 11.9,1,1, 8.682, 10598.135, 233.420, 52674.697 21/05/04,17:30:01,02,11,1, 11.9,1,1, 8.682, 10598.133, 233.435, 52674.687 21/05/04,17:30:01,03,11,1, 11.9,1,1, 8.682, 10598.141, 233.409, 52674.706 21/05/04,17:30:01,04,11,1, 11.9,1,1, 8.682, 10598.121, 233.439, 52674.706 21/05/04,17:30:01,05,11,1, 11.9,1,1, 8.682, 10598.136, 233.403, 52674.714 21/05/04,17:30:01,06,11,1, 11.9,1,1, 8.682, 10598.116, 233.418, 52674.734 21/05/04,17:30:01,07,11,1, 11.9,1,1, 8.682, 10598.128, 233.410, 52674.668 21/05/04,17:30:01,08,11,1, 11.9,1,1, 8.682, 10598.125, 233.420, 52674.678 21/05/04,17:30:01,09,11,1, 11.9,1,1, 8.682, 10598.129, 233.410, 52674.683 21/05/04,17:30:01,10,11,1, 11.9,1,1, 8.682, 10598.129, 233.409, 52674.681 21/05/04,17:30:01,11,11,1, 11.9,1,1, 8.682, 10598.111, 233.400, 52674.678 21/05/04,17:30:01,12,11,1, 11.9,1,1, 8.682, 10598.115, 233.401, 52674.664 21/05/04,17:30:01,13,11,1, 11.9,1,1, 8.682, 10598.111, 233.410, 52674.654 21/05/04,17:30:01,14,11,1, 11.9,1,1, 8.682, 10598.126, 233.414, 52674.709 21/05/04,17:30:01,15,11,1, 11.9,1,1, 8.682, 10598.122, 233.416, 52674.712 21/05/04,17:30:01,16,11,1, 11.9,1,1, 8.682, 10598.086, 233.395, 52674.671 21/05/04,17:30:01,17,11,1, 11.9,1,1, 8.682, 10598.129, 233.439, 52674.714 21/05/04,17:30:01,18,11,1, 11.9,1,1, 8.682, 10598.141, 233.404, 52674.698 21/05/04,17:30:01,19,11,1, 11.9,1,1, 8.682, 10598.127, 233.421, 52674.725 21/05/04,17:30:02,00,10,1, 11.9,1,1, 8.681, 10598.123, 233.421, 52674.725 21/05/04,17:30:02,01,10,1, 11.9,1,1, 8.681, 10598.130, 233.405, 52674.694 21/05/04,17:30:02,02,10,1, 11.9,1,1, 8.681, 10598.120, 233.387, 52674.710 21/05/04,17:30:02,03,10,1, 11.9,1,1, 8.681, 10598.140, 233.397, 52674.688 21/05/04,17:30:02,04,10,1, 11.9,1,1, 8.681, 10598.121, 233.405, 52674.709 21/05/04,17:30:02,05,10,1, 11.9,1,1, 8.681, 10598.140, 233.419, 52674.715 21/05/04,17:30:02,06,10,1, 11.9,1,1, 8.681, 10598.105, 233.384, 52674.444 21/05/04,17:30:02,07,10,1, 11.9,1,1, 8.681, 10598.111, 233.396, 52674.795 21/05/04,17:30:02,08,10,1, 11.9,1,1, 8.681, 10598.130, 233.381, 52674.753 21/05/04,17:30:02,09,10,1, 11.9,1,1, 8.681, 10598.093, 233.409, 52674.734 21/05/04,17:30:02,10,10,1, 11.9,1,1, 8.681, 10598.117, 233.407, 52674.736 21/05/04,17:30:02,11,10,1, 11.9,1,1, 8.681, 10598.132, 233.389, 52674.710 21/05/04,17:30:02,12,10,1, 11.9,1,1, 8.681, 10598.116, 233.380, 52674.728 21/05/04,17:30:02,13,10,1, 11.9,1,1, 8.681, 10598.136, 233.410, 52674.703 21/05/04,17:30:02,14,10,1, 11.9,1,1, 8.681, 10598.128, 233.394, 52674.708 21/05/04,17:30:02,15,10,1, 11.9,1,1, 8.681, 10598.133, 233.397, 52674.663 21/05/04,17:30:02,16,10,1, 11.9,1,1, 8.681, 10598.120, 233.391, 52674.720 21/05/04,17:30:02,17,10,1, 11.9,1,1, 8.681, 10598.120, 233.381, 52674.713 21/05/04,17:30:02,18,10,1, 11.9,1,1, 8.681, 10598.142, 233.379, 52674.683 21/05/04,17:30:02,19,10,1, 11.9,1,1, 8.681, 10598.152, 233.379, 52674.696 21/05/04,17:30:03,00,10,1, 12.0,1,1, 8.681, 10598.148, 233.379, 52674.696 21/05/04,17:30:03,01,10,1, 12.0,1,1, 8.681, 10598.145, 233.381, 52674.756 21/05/04,17:30:03,02,10,1, 12.0,1,1, 8.681, 10598.155, 233.408, 52674.734 21/05/04,17:30:03,03,10,1, 12.0,1,1, 8.681, 10598.145, 233.387, 52674.691 21/05/04,17:30:03,04,10,1, 12.0,1,1, 8.681, 10598.128, 233.383, 52674.695 21/05/04,17:30:03,05,10,1, 12.0,1,1, 8.681, 10598.125, 233.393, 52674.729 21/05/04,17:30:03,06,10,1, 12.0,1,1, 8.681, 10598.130, 233.386, 52674.683 21/05/04,17:30:03,07,10,1, 12.0,1,1, 8.681, 10598.113, 233.378, 52674.736 21/05/04,17:30:03,08,10,1, 12.0,1,1, 8.681, 10598.127, 233.355, 52674.687 21/05/04,17:30:03,09,10,1, 12.0,1,1, 8.681, 10598.140, 233.383, 52674.696 21/05/04,17:30:03,10,10,1, 12.0,1,1, 8.681, 10598.130, 233.369, 52674.678 21/05/04,17:30:03,11,10,1, 12.0,1,1, 8.681, 10598.138, 233.367, 52674.708 21/05/04,17:30:03,12,10,1, 12.0,1,1, 8.681, 10598.135, 233.389, 52674.689 21/05/04,17:30:03,13,10,1, 12.0,1,1, 8.681, 10598.124, 233.372, 52674.721 21/05/04,17:30:03,14,10,1, 12.0,1,1, 8.681, 10598.123, 233.384, 52674.705 21/05/04,17:30:03,15,10,1, 12.0,1,1, 8.681, 10598.139, 233.388, 52674.741 21/05/04,17:30:03,16,10,1, 12.0,1,1, 8.681, 10598.142, 233.378, 52674.721 21/05/04,17:30:03,17,10,1, 12.0,1,1, 8.681, 10598.137, 233.357, 52674.735 21/05/04,17:30:03,18,10,1, 12.0,1,1, 8.681, 10598.132, 233.369, 52674.715 21/05/04,17:30:03,19,10,1, 12.0,1,1, 8.681, 10598.150, 233.388, 52674.691 21/05/04,17:30:04,00,10,1, 11.9,1,1, 8.680, 10598.148, 233.388, 52674.691 21/05/04,17:30:04,01,10,1, 11.9,1,1, 8.680, 10598.132, 233.358, 52674.670 21/05/04,17:30:04,02,10,1, 11.9,1,1, 8.680, 10598.167, 233.387, 52674.591 21/05/04,17:30:04,03,10,1, 11.9,1,1, 8.680, 10598.156, 233.341, 52674.760 21/05/04,17:30:04,04,10,1, 11.9,1,1, 8.680, 10598.144, 233.365, 52674.766 21/05/04,17:30:04,05,10,1, 11.9,1,1, 8.680, 10598.144, 233.340, 52674.715 21/05/04,17:30:04,06,10,1, 11.9,1,1, 8.680, 10598.145, 233.339, 52674.698 21/05/04,17:30:04,07,10,1, 11.9,1,1, 8.680, 10598.141, 233.356, 52674.726 21/05/04,17:30:04,08,10,1, 11.9,1,1, 8.680, 10598.168, 233.354, 52674.742 21/05/04,17:30:04,09,10,1, 11.9,1,1, 8.680, 10598.145, 233.350, 52674.743 21/05/04,17:30:04,10,10,1, 11.9,1,1, 8.680, 10598.129, 233.375, 52674.708 21/05/04,17:30:04,11,10,1, 11.9,1,1, 8.680, 10598.159, 233.360, 52674.726 21/05/04,17:30:04,12,10,1, 11.9,1,1, 8.680, 10598.141, 233.339, 52674.716 21/05/04,17:30:04,13,10,1, 11.9,1,1, 8.680, 10598.143, 233.373, 52674.754 21/05/04,17:30:04,14,10,1, 11.9,1,1, 8.680, 10598.154, 233.357, 52674.750 21/05/04,17:30:04,15,10,1, 11.9,1,1, 8.680, 10598.126, 233.391, 52674.743 21/05/04,17:30:04,16,10,1, 11.9,1,1, 8.680, 10598.162, 233.374, 52674.734 21/05/04,17:30:04,17,10,1, 11.9,1,1, 8.680, 10598.178, 233.374, 52674.767 21/05/04,17:30:04,18,10,1, 11.9,1,1, 8.680, 10598.153, 233.355, 52674.708 21/05/04,17:30:04,19,10,1, 11.9,1,1, 8.680, 10598.149, 233.386, 52674.732 21/05/04,17:30:05,00,10,1, 11.9,1,1, 8.684, 10598.148, 233.386, 52674.732 21/05/04,17:30:05,01,10,1, 11.9,1,1, 8.684, 10598.134, 233.373, 52674.708 21/05/04,17:30:05,02,10,1, 11.9,1,1, 8.684, 10598.141, 233.363, 52674.708 21/05/04,17:30:05,03,10,1, 11.9,1,1, 8.684, 10598.127, 233.369, 52674.712 21/05/04,17:30:05,04,10,1, 11.9,1,1, 8.684, 10598.145, 233.354, 52674.670 21/05/04,17:30:05,05,10,1, 11.9,1,1, 8.684, 10598.132, 233.364, 52674.683 21/05/04,17:30:05,06,10,1, 11.9,1,1, 8.684, 10598.145, 233.371, 52674.730 21/05/04,17:30:05,07,10,1, 11.9,1,1, 8.684, 10598.143, 233.357, 52674.693 21/05/04,17:30:05,08,10,1, 11.9,1,1, 8.684, 10598.141, 233.378, 52674.733 21/05/04,17:30:05,09,10,1, 11.9,1,1, 8.684, 10598.143, 233.392, 52674.732 21/05/04,17:30:05,10,10,1, 11.9,1,1, 8.684, 10598.145, 233.379, 52674.691 21/05/04,17:30:05,11,10,1, 11.9,1,1, 8.684, 10598.144, 233.356, 52674.712 21/05/04,17:30:05,12,10,1, 11.9,1,1, 8.684, 10598.159, 233.374, 52674.716 21/05/04,17:30:05,13,10,1, 11.9,1,1, 8.684, 10598.152, 233.386, 52674.704 21/05/04,17:30:05,14,10,1, 11.9,1,1, 8.684, 10598.161, 233.350, 52674.715 21/05/04,17:30:05,15,10,1, 11.9,1,1, 8.684, 10598.163, 233.355, 52674.715 21/05/04,17:30:05,16,10,1, 11.9,1,1, 8.684, 10598.150, 233.372, 52674.679 21/05/04,17:30:05,17,10,1, 11.9,1,1, 8.684, 10598.149, 233.357, 52674.736 21/05/04,17:30:05,18,10,1, 11.9,1,1, 8.684, 10598.159, 233.353, 52674.742 21/05/04,17:30:05,19,10,1, 11.9,1,1, 8.684, 10598.159, 233.353, 52674.732 21/05/04,17:30:06,00,10,1, 11.9,1,1, 8.676, 10598.156, 233.353, 52674.732 21/05/04,17:30:06,01,10,1, 11.9,1,1, 8.676, 10598.148, 233.354, 52674.728 21/05/04,17:30:06,02,10,1, 11.9,1,1, 8.676, 10598.136, 233.345, 52674.723 21/05/04,17:30:06,03,10,1, 11.9,1,1, 8.676, 10598.174, 233.367, 52674.719 21/05/04,17:30:06,04,10,1, 11.9,1,1, 8.676, 10598.145, 233.343, 52674.715 21/05/04,17:30:06,05,10,1, 11.9,1,1, 8.676, 10598.159, 233.370, 52674.778 21/05/04,17:30:06,06,10,1, 11.9,1,1, 8.676, 10598.152, 233.349, 52674.727 21/05/04,17:30:06,07,10,1, 11.9,1,1, 8.676, 10598.158, 233.361, 52674.733 21/05/04,17:30:06,08,10,1, 11.9,1,1, 8.676, 10598.175, 233.346, 52674.733 21/05/04,17:30:06,09,10,1, 11.9,1,1, 8.676, 10598.149, 233.352, 52674.724 21/05/04,17:30:06,10,10,1, 11.9,1,1, 8.676, 10598.153, 233.355, 52674.747 21/05/04,17:30:06,11,10,1, 11.9,1,1, 8.676, 10598.167, 233.345, 52674.703 21/05/04,17:30:06,12,10,1, 11.9,1,1, 8.676, 10598.144, 233.358, 52674.718 21/05/04,17:30:06,13,10,1, 11.9,1,1, 8.676, 10598.153, 233.350, 52674.711 21/05/04,17:30:06,14,10,1, 11.9,1,1, 8.676, 10598.165, 233.359, 52674.733 21/05/04,17:30:06,15,10,1, 11.9,1,1, 8.676, 10598.148, 233.345, 52674.708 21/05/04,17:30:06,16,10,1, 11.9,1,1, 8.676, 10598.166, 233.341, 52674.698 21/05/04,17:30:06,17,10,1, 11.9,1,1, 8.676, 10598.157, 233.345, 52674.718 21/05/04,17:30:06,18,10,1, 11.9,1,1, 8.676, 10598.160, 233.362, 52674.744 21/05/04,17:30:06,19,10,1, 11.9,1,1, 8.676, 10598.157, 233.347, 52674.719 21/05/04,17:30:07,00,10,1, 11.7,1,1, 8.680, 10598.156, 233.347, 52674.719 21/05/04,17:30:07,01,10,1, 11.7,1,1, 8.680, 10598.171, 233.357, 52674.736 21/05/04,17:30:07,02,10,1, 11.7,1,1, 8.680, 10598.178, 233.363, 52674.727 21/05/04,17:30:07,03,10,1, 11.7,1,1, 8.680, 10598.160, 233.371, 52674.703 21/05/04,17:30:07,04,10,1, 11.7,1,1, 8.680, 10598.172, 233.344, 52674.704 21/05/04,17:30:07,05,10,1, 11.7,1,1, 8.680, 10598.162, 233.348, 52674.725 21/05/04,17:30:07,06,10,1, 11.7,1,1, 8.680, 10598.152, 233.331, 52674.724 21/05/04,17:30:07,07,10,1, 11.7,1,1, 8.680, 10598.161, 233.372, 52674.735 21/05/04,17:30:07,08,10,1, 11.7,1,1, 8.680, 10598.158, 233.336, 52674.715 21/05/04,17:30:07,09,10,1, 11.7,1,1, 8.680, 10598.176, 233.360, 52674.729 21/05/04,17:30:07,10,10,1, 11.7,1,1, 8.680, 10598.151, 233.340, 52674.742 21/05/04,17:30:07,11,10,1, 11.7,1,1, 8.680, 10598.162, 233.350, 52674.684 21/05/04,17:30:07,12,10,1, 11.7,1,1, 8.680, 10598.157, 233.334, 52674.739 21/05/04,17:30:07,13,10,1, 11.7,1,1, 8.680, 10598.163, 233.367, 52674.723 21/05/04,17:30:07,14,10,1, 11.7,1,1, 8.680, 10598.179, 233.344, 52674.753 21/05/04,17:30:07,15,10,1, 11.7,1,1, 8.680, 10598.177, 233.372, 52674.770 21/05/04,17:30:07,16,10,1, 11.7,1,1, 8.680, 10598.168, 233.353, 52674.726 21/05/04,17:30:07,17,10,1, 11.7,1,1, 8.680, 10598.172, 233.331, 52674.730 21/05/04,17:30:07,18,10,1, 11.7,1,1, 8.680, 10598.182, 233.329, 52674.725 21/05/04,17:30:07,19,10,1, 11.7,1,1, 8.680, 10598.177, 233.340, 52674.722 21/05/04,17:30:08,00,10,1, 11.9,1,1, 8.680, 10598.173, 233.340, 52674.722 21/05/04,17:30:08,01,10,1, 11.9,1,1, 8.680, 10598.179, 233.332, 52674.730 21/05/04,17:30:08,02,10,1, 11.9,1,1, 8.680, 10598.190, 233.327, 52674.725 21/05/04,17:30:08,03,10,1, 11.9,1,1, 8.680, 10598.174, 233.319, 52674.712 21/05/04,17:30:08,04,10,1, 11.9,1,1, 8.680, 10598.169, 233.357, 52674.756 21/05/04,17:30:08,05,10,1, 11.9,1,1, 8.680, 10598.169, 233.311, 52674.733 21/05/04,17:30:08,06,10,1, 11.9,1,1, 8.680, 10598.160, 233.348, 52674.779 21/05/04,17:30:08,07,10,1, 11.9,1,1, 8.680, 10598.182, 233.332, 52674.750 21/05/04,17:30:08,08,10,1, 11.9,1,1, 8.680, 10598.180, 233.339, 52674.759 21/05/04,17:30:08,09,10,1, 11.9,1,1, 8.680, 10598.170, 233.346, 52674.775 21/05/04,17:30:08,10,10,1, 11.9,1,1, 8.680, 10598.195, 233.352, 52674.722 21/05/04,17:30:08,11,10,1, 11.9,1,1, 8.680, 10598.191, 233.333, 52674.755 21/05/04,17:30:08,12,10,1, 11.9,1,1, 8.680, 10598.194, 233.323, 52674.758 21/05/04,17:30:08,13,10,1, 11.9,1,1, 8.680, 10598.166, 233.326, 52674.745 21/05/04,17:30:08,14,10,1, 11.9,1,1, 8.680, 10598.195, 233.345, 52674.783 21/05/04,17:30:08,15,10,1, 11.9,1,1, 8.680, 10598.210, 233.344, 52674.748 21/05/04,17:30:08,16,10,1, 11.9,1,1, 8.680, 10598.201, 233.330, 52674.760 21/05/04,17:30:08,17,10,1, 11.9,1,1, 8.680, 10598.190, 233.335, 52674.746 21/05/04,17:30:08,18,10,1, 11.9,1,1, 8.680, 10598.163, 233.321, 52674.728 21/05/04,17:30:08,19,10,1, 11.9,1,1, 8.680, 10598.185, 233.342, 52674.746 21/05/04,17:30:09,00,11,1, 11.9,1,1, 8.677, 10598.181, 233.342, 52674.746 21/05/04,17:30:09,01,11,1, 11.9,1,1, 8.677, 10598.190, 233.351, 52674.738 21/05/04,17:30:09,02,11,1, 11.9,1,1, 8.677, 10598.191, 233.310, 52674.742 21/05/04,17:30:09,03,11,1, 11.9,1,1, 8.677, 10598.205, 233.309, 52674.766 21/05/04,17:30:09,04,11,1, 11.9,1,1, 8.677, 10598.194, 233.324, 52674.751 21/05/04,17:30:09,05,11,1, 11.9,1,1, 8.677, 10598.189, 233.326, 52674.760 21/05/04,17:30:09,06,11,1, 11.9,1,1, 8.677, 10598.189, 233.316, 52674.739 21/05/04,17:30:09,07,11,1, 11.9,1,1, 8.677, 10598.163, 233.290, 52674.721 21/05/04,17:30:09,08,11,1, 11.9,1,1, 8.677, 10598.212, 233.310, 52674.735 21/05/04,17:30:09,09,11,1, 11.9,1,1, 8.677, 10598.175, 233.306, 52674.781 21/05/04,17:30:09,10,11,1, 11.9,1,1, 8.677, 10598.207, 233.320, 52674.725 21/05/04,17:30:09,11,11,1, 11.9,1,1, 8.677, 10598.190, 233.303, 52674.755 21/05/04,17:30:09,12,11,1, 11.9,1,1, 8.677, 10598.198, 233.311, 52674.780 21/05/04,17:30:09,13,11,1, 11.9,1,1, 8.677, 10598.172, 233.307, 52674.768 21/05/04,17:30:09,14,11,1, 11.9,1,1, 8.677, 10598.190, 233.301, 52674.746 21/05/04,17:30:09,15,11,1, 11.9,1,1, 8.677, 10598.178, 233.307, 52674.735 21/05/04,17:30:09,16,11,1, 11.9,1,1, 8.677, 10598.225, 233.330, 52674.737 21/05/04,17:30:09,17,11,1, 11.9,1,1, 8.677, 10598.193, 233.314, 52674.681 21/05/04,17:30:09,18,11,1, 11.9,1,1, 8.677, 10598.170, 233.304, 52674.753 21/05/04,17:30:09,19,11,1, 11.9,1,1, 8.677, 10598.174, 233.301, 52674.772 21/05/04,17:30:10,00,11,1, 11.9,1,1, 8.679, 10598.173, 233.301, 52674.772 21/05/04,17:30:10,01,11,1, 11.9,1,1, 8.679, 10598.172, 233.307, 52674.742 21/05/04,17:30:10,02,11,1, 11.9,1,1, 8.679, 10598.180, 233.305, 52674.726 21/05/04,17:30:10,03,11,1, 11.9,1,1, 8.679, 10598.189, 233.325, 52674.797 21/05/04,17:30:10,04,11,1, 11.9,1,1, 8.679, 10598.187, 233.307, 52674.759 21/05/04,17:30:10,05,11,1, 11.9,1,1, 8.679, 10598.204, 233.289, 52674.764 21/05/04,17:30:10,06,11,1, 11.9,1,1, 8.679, 10598.195, 233.301, 52674.705 21/05/04,17:30:10,07,11,1, 11.9,1,1, 8.679, 10598.209, 233.320, 52674.719 21/05/04,17:30:10,08,11,1, 11.9,1,1, 8.679, 10598.186, 233.293, 52674.771 21/05/04,17:30:10,09,11,1, 11.9,1,1, 8.679, 10598.179, 233.287, 52674.764 21/05/04,17:30:10,10,11,1, 11.9,1,1, 8.679, 10598.196, 233.295, 52674.760 21/05/04,17:30:10,11,11,1, 11.9,1,1, 8.679, 10598.213, 233.324, 52674.757 21/05/04,17:30:10,12,11,1, 11.9,1,1, 8.679, 10598.177, 233.302, 52674.726 21/05/04,17:30:10,13,11,1, 11.9,1,1, 8.679, 10598.195, 233.310, 52674.780 21/05/04,17:30:10,14,11,1, 11.9,1,1, 8.679, 10598.196, 233.338, 52674.733 21/05/04,17:30:10,15,11,1, 11.9,1,1, 8.679, 10598.214, 233.322, 52674.786 21/05/04,17:30:10,16,11,1, 11.9,1,1, 8.679, 10598.186, 233.313, 52674.757 21/05/04,17:30:10,17,11,1, 11.9,1,1, 8.679, 10598.221, 233.303, 52674.747 21/05/04,17:30:10,18,11,1, 11.9,1,1, 8.679, 10598.201, 233.308, 52674.765 21/05/04,17:30:10,19,11,1, 11.9,1,1, 8.679, 10598.217, 233.294, 52674.920 21/05/04,17:30:11,00,11,1, 11.9,1,1, 8.676, 10598.215, 233.294, 52674.920 21/05/04,17:30:11,01,11,1, 11.9,1,1, 8.676, 10598.169, 233.299, 52674.797 21/05/04,17:30:11,02,11,1, 11.9,1,1, 8.676, 10598.194, 233.290, 52674.767 21/05/04,17:30:11,03,11,1, 11.9,1,1, 8.676, 10598.195, 233.304, 52674.744 21/05/04,17:30:11,04,11,1, 11.9,1,1, 8.676, 10598.220, 233.321, 52674.763 21/05/04,17:30:11,05,11,1, 11.9,1,1, 8.676, 10598.221, 233.316, 52674.729 21/05/04,17:30:11,06,11,1, 11.9,1,1, 8.676, 10598.194, 233.326, 52674.744 21/05/04,17:30:11,07,11,1, 11.9,1,1, 8.676, 10598.185, 233.311, 52674.738 21/05/04,17:30:11,08,11,1, 11.9,1,1, 8.676, 10598.229, 233.315, 52674.746 21/05/04,17:30:11,09,11,1, 11.9,1,1, 8.676, 10598.196, 233.282, 52674.685 21/05/04,17:30:11,10,11,1, 11.9,1,1, 8.676, 10598.228, 233.317, 52674.761 21/05/04,17:30:11,11,11,1, 11.9,1,1, 8.676, 10598.204, 233.302, 52674.754 21/05/04,17:30:11,12,11,1, 11.9,1,1, 8.676, 10598.214, 233.294, 52674.742 21/05/04,17:30:11,13,11,1, 11.9,1,1, 8.676, 10598.206, 233.296, 52674.763 21/05/04,17:30:11,14,11,1, 11.9,1,1, 8.676, 10598.197, 233.304, 52674.745 21/05/04,17:30:11,15,11,1, 11.9,1,1, 8.676, 10598.182, 233.270, 52674.742 21/05/04,17:30:11,16,11,1, 11.9,1,1, 8.676, 10598.186, 233.279, 52674.739 21/05/04,17:30:11,17,11,1, 11.9,1,1, 8.676, 10598.209, 233.297, 52674.771 21/05/04,17:30:11,18,11,1, 11.9,1,1, 8.676, 10598.212, 233.298, 52674.743 21/05/04,17:30:11,19,11,1, 11.9,1,1, 8.676, 10598.211, 233.299, 52674.748 21/05/04,17:30:12,00,11,1, 11.9,1,1, 8.676, 10598.207, 233.299, 52674.748 21/05/04,17:30:12,01,11,1, 11.9,1,1, 8.676, 10598.216, 233.290, 52674.730 21/05/04,17:30:12,02,11,1, 11.9,1,1, 8.676, 10598.233, 233.296, 52674.744 21/05/04,17:30:12,03,11,1, 11.9,1,1, 8.676, 10598.227, 233.300, 52674.749 21/05/04,17:30:12,04,11,1, 11.9,1,1, 8.676, 10598.232, 233.277, 52674.730 21/05/04,17:30:12,05,11,1, 11.9,1,1, 8.676, 10598.239, 233.298, 52674.754 21/05/04,17:30:12,06,11,1, 11.9,1,1, 8.676, 10598.192, 233.330, 52674.762 21/05/04,17:30:12,07,11,1, 11.9,1,1, 8.676, 10598.230, 233.288, 52674.748 21/05/04,17:30:12,08,11,1, 11.9,1,1, 8.676, 10598.223, 233.310, 52674.778 21/05/04,17:30:12,09,11,1, 11.9,1,1, 8.676, 10598.206, 233.282, 52674.748 21/05/04,17:30:12,10,11,1, 11.9,1,1, 8.676, 10598.217, 233.282, 52674.782 21/05/04,17:30:12,11,11,1, 11.9,1,1, 8.676, 10598.211, 233.254, 52674.736 21/05/04,17:30:12,12,11,1, 11.9,1,1, 8.676, 10598.219, 233.273, 52674.745 21/05/04,17:30:12,13,11,1, 11.9,1,1, 8.676, 10598.219, 233.257, 52674.744 21/05/04,17:30:12,14,11,1, 11.9,1,1, 8.676, 10598.227, 233.251, 52674.778 21/05/04,17:30:12,15,11,1, 11.9,1,1, 8.676, 10598.233, 233.283, 52674.766 21/05/04,17:30:12,16,11,1, 11.9,1,1, 8.676, 10598.219, 233.280, 52674.786 21/05/04,17:30:12,17,11,1, 11.9,1,1, 8.676, 10598.253, 233.272, 52674.786 21/05/04,17:30:12,18,11,1, 11.9,1,1, 8.676, 10598.215, 233.289, 52674.786 21/05/04,17:30:12,19,11,1, 11.9,1,1, 8.676, 10598.214, 233.257, 52674.777 21/05/04,17:30:13,00,11,1, 11.8,1,1, 8.676, 10598.207, 233.257, 52674.777 21/05/04,17:30:13,01,11,1, 11.8,1,1, 8.676, 10598.227, 233.286, 52674.728 21/05/04,17:30:13,02,11,1, 11.8,1,1, 8.676, 10598.233, 233.272, 52674.756 21/05/04,17:30:13,03,11,1, 11.8,1,1, 8.676, 10598.230, 233.273, 52674.779 21/05/04,17:30:13,04,11,1, 11.8,1,1, 8.676, 10598.222, 233.281, 52674.767 21/05/04,17:30:13,05,11,1, 11.8,1,1, 8.676, 10598.226, 233.281, 52674.746 21/05/04,17:30:13,06,11,1, 11.8,1,1, 8.676, 10598.231, 233.287, 52674.753 21/05/04,17:30:13,07,11,1, 11.8,1,1, 8.676, 10598.229, 233.279, 52674.756 21/05/04,17:30:13,08,11,1, 11.8,1,1, 8.676, 10598.206, 233.269, 52674.747 21/05/04,17:30:13,09,11,1, 11.8,1,1, 8.676, 10598.226, 233.269, 52674.783 21/05/04,17:30:13,10,11,1, 11.8,1,1, 8.676, 10598.224, 233.257, 52674.777 21/05/04,17:30:13,11,11,1, 11.8,1,1, 8.676, 10598.233, 233.273, 52674.743 21/05/04,17:30:13,12,11,1, 11.8,1,1, 8.676, 10598.215, 233.265, 52674.749 21/05/04,17:30:13,13,11,1, 11.8,1,1, 8.676, 10598.229, 233.280, 52674.785 21/05/04,17:30:13,14,11,1, 11.8,1,1, 8.676, 10598.232, 233.277, 52674.744 21/05/04,17:30:13,15,11,1, 11.8,1,1, 8.676, 10598.218, 233.261, 52674.801 21/05/04,17:30:13,16,11,1, 11.8,1,1, 8.676, 10598.253, 233.250, 52674.761 21/05/04,17:30:13,17,11,1, 11.8,1,1, 8.676, 10598.241, 233.267, 52674.764 21/05/04,17:30:13,18,11,1, 11.8,1,1, 8.676, 10598.248, 233.261, 52674.728 21/05/04,17:30:13,19,11,1, 11.8,1,1, 8.676, 10598.242, 233.253, 52674.760 21/05/04,17:30:14,00,11,1, 11.9,1,1, 8.677, 10598.240, 233.253, 52674.760 21/05/04,17:30:14,01,11,1, 11.9,1,1, 8.677, 10598.237, 233.237, 52674.736 21/05/04,17:30:14,02,11,1, 11.9,1,1, 8.677, 10598.219, 233.243, 52674.748 21/05/04,17:30:14,03,11,1, 11.9,1,1, 8.677, 10598.231, 233.257, 52674.747 21/05/04,17:30:14,04,11,1, 11.9,1,1, 8.677, 10598.245, 233.245, 52674.787 21/05/04,17:30:14,05,11,1, 11.9,1,1, 8.677, 10598.244, 233.254, 52674.771 21/05/04,17:30:14,06,11,1, 11.9,1,1, 8.677, 10598.236, 233.227, 52674.739 21/05/04,17:30:14,07,11,1, 11.9,1,1, 8.677, 10598.248, 233.269, 52674.769 21/05/04,17:30:14,08,11,1, 11.9,1,1, 8.677, 10598.249, 233.261, 52674.764 21/05/04,17:30:14,09,11,1, 11.9,1,1, 8.677, 10598.246, 233.268, 52674.747 21/05/04,17:30:14,10,11,1, 11.9,1,1, 8.677, 10598.232, 233.273, 52674.732 21/05/04,17:30:14,11,11,1, 11.9,1,1, 8.677, 10598.241, 233.256, 52674.760 21/05/04,17:30:14,12,11,1, 11.9,1,1, 8.677, 10598.258, 233.269, 52674.742 21/05/04,17:30:14,13,11,1, 11.9,1,1, 8.677, 10598.249, 233.263, 52674.761 21/05/04,17:30:14,14,11,1, 11.9,1,1, 8.677, 10598.253, 233.252, 52674.773 21/05/04,17:30:14,15,11,1, 11.9,1,1, 8.677, 10598.224, 233.274, 52674.739 21/05/04,17:30:14,16,11,1, 11.9,1,1, 8.677, 10598.244, 233.249, 52674.745 21/05/04,17:30:14,17,11,1, 11.9,1,1, 8.677, 10598.242, 233.249, 52674.740 21/05/04,17:30:14,18,11,1, 11.9,1,1, 8.677, 10598.234, 233.267, 52674.752 21/05/04,17:30:14,19,11,1, 11.9,1,1, 8.677, 10598.244, 233.248, 52674.780 21/05/04,17:30:15,00,11,1, 11.9,1,1, 8.682, 10598.240, 233.248, 52674.780 21/05/04,17:30:15,01,11,1, 11.9,1,1, 8.682, 10598.246, 233.248, 52674.782 21/05/04,17:30:15,02,11,1, 11.9,1,1, 8.682, 10598.226, 233.235, 52674.754 21/05/04,17:30:15,03,11,1, 11.9,1,1, 8.682, 10598.250, 233.239, 52674.770 21/05/04,17:30:15,04,11,1, 11.9,1,1, 8.682, 10598.251, 233.225, 52674.739 21/05/04,17:30:15,05,11,1, 11.9,1,1, 8.682, 10598.264, 233.246, 52674.746 21/05/04,17:30:15,06,11,1, 11.9,1,1, 8.682, 10598.250, 233.267, 52674.755 21/05/04,17:30:15,07,11,1, 11.9,1,1, 8.682, 10598.242, 233.251, 52674.771 21/05/04,17:30:15,08,11,1, 11.9,1,1, 8.682, 10598.243, 233.247, 52674.748 21/05/04,17:30:15,09,11,1, 11.9,1,1, 8.682, 10598.247, 233.234, 52674.778 21/05/04,17:30:15,10,11,1, 11.9,1,1, 8.682, 10598.230, 233.264, 52674.735 21/05/04,17:30:15,11,11,1, 11.9,1,1, 8.682, 10598.232, 233.241, 52674.768 21/05/04,17:30:15,12,11,1, 11.9,1,1, 8.682, 10598.239, 233.233, 52674.759 21/05/04,17:30:15,13,11,1, 11.9,1,1, 8.682, 10598.222, 233.245, 52674.791 21/05/04,17:30:15,14,11,1, 11.9,1,1, 8.682, 10598.235, 233.235, 52674.757 21/05/04,17:30:15,15,11,1, 11.9,1,1, 8.682, 10598.229, 233.232, 52674.771 21/05/04,17:30:15,16,11,1, 11.9,1,1, 8.682, 10598.231, 233.265, 52674.771 21/05/04,17:30:15,17,11,1, 11.9,1,1, 8.682, 10598.248, 233.217, 52674.729 21/05/04,17:30:15,18,11,1, 11.9,1,1, 8.682, 10598.210, 233.263, 52674.738 21/05/04,17:30:15,19,11,1, 11.9,1,1, 8.682, 10598.273, 233.205, 52674.645 21/05/04,17:30:16,00,11,1, 11.9,1,1, 8.675, 10598.265, 233.205, 52674.645 21/05/04,17:30:16,01,11,1, 11.9,1,1, 8.675, 10598.226, 233.225, 52674.788 21/05/04,17:30:16,02,11,1, 11.9,1,1, 8.675, 10598.237, 233.235, 52674.768 21/05/04,17:30:16,03,11,1, 11.9,1,1, 8.675, 10598.234, 233.219, 52674.745 21/05/04,17:30:16,04,11,1, 11.9,1,1, 8.675, 10598.249, 233.213, 52674.792 21/05/04,17:30:16,05,11,1, 11.9,1,1, 8.675, 10598.241, 233.214, 52674.783 21/05/04,17:30:16,06,11,1, 11.9,1,1, 8.675, 10598.244, 233.213, 52674.782 21/05/04,17:30:16,07,11,1, 11.9,1,1, 8.675, 10598.248, 233.237, 52674.762 21/05/04,17:30:16,08,11,1, 11.9,1,1, 8.675, 10598.241, 233.229, 52674.775 21/05/04,17:30:16,09,11,1, 11.9,1,1, 8.675, 10598.244, 233.232, 52674.795 21/05/04,17:30:16,10,11,1, 11.9,1,1, 8.675, 10598.244, 233.242, 52674.792 21/05/04,17:30:16,11,11,1, 11.9,1,1, 8.675, 10598.242, 233.219, 52674.794 21/05/04,17:30:16,12,11,1, 11.9,1,1, 8.675, 10598.249, 233.213, 52674.751 21/05/04,17:30:16,13,11,1, 11.9,1,1, 8.675, 10598.276, 233.207, 52674.800 21/05/04,17:30:16,14,11,1, 11.9,1,1, 8.675, 10598.243, 233.215, 52674.762 21/05/04,17:30:16,15,11,1, 11.9,1,1, 8.675, 10598.235, 233.239, 52674.769 21/05/04,17:30:16,16,11,1, 11.9,1,1, 8.675, 10598.254, 233.230, 52674.764 21/05/04,17:30:16,17,11,1, 11.9,1,1, 8.675, 10598.254, 233.226, 52674.773 21/05/04,17:30:16,18,11,1, 11.9,1,1, 8.675, 10598.249, 233.223, 52674.784 21/05/04,17:30:16,19,11,1, 11.9,1,1, 8.675, 10598.252, 233.233, 52674.740 21/05/04,17:30:17,00,11,1, 11.9,1,1, 8.679, 10598.248, 233.233, 52674.740 21/05/04,17:30:17,01,11,1, 11.9,1,1, 8.679, 10598.239, 233.227, 52674.797 21/05/04,17:30:17,02,11,1, 11.9,1,1, 8.679, 10598.260, 233.228, 52674.796 21/05/04,17:30:17,03,11,1, 11.9,1,1, 8.679, 10598.260, 233.216, 52674.755 21/05/04,17:30:17,04,11,1, 11.9,1,1, 8.679, 10598.270, 233.236, 52674.803 21/05/04,17:30:17,05,11,1, 11.9,1,1, 8.679, 10598.230, 233.196, 52674.753 21/05/04,17:30:17,06,11,1, 11.9,1,1, 8.679, 10598.276, 233.227, 52674.758 21/05/04,17:30:17,07,11,1, 11.9,1,1, 8.679, 10598.245, 233.191, 52674.744 21/05/04,17:30:17,08,11,1, 11.9,1,1, 8.679, 10598.291, 233.218, 52674.790 21/05/04,17:30:17,09,11,1, 11.9,1,1, 8.679, 10598.251, 233.207, 52674.757 21/05/04,17:30:17,10,11,1, 11.9,1,1, 8.679, 10598.266, 233.207, 52674.787 21/05/04,17:30:17,11,11,1, 11.9,1,1, 8.679, 10598.280, 233.208, 52674.785 21/05/04,17:30:17,12,11,1, 11.9,1,1, 8.679, 10598.263, 233.200, 52674.799 21/05/04,17:30:17,13,11,1, 11.9,1,1, 8.679, 10598.258, 233.220, 52674.782 21/05/04,17:30:17,14,11,1, 11.9,1,1, 8.679, 10598.273, 233.223, 52674.795 21/05/04,17:30:17,15,11,1, 11.9,1,1, 8.679, 10598.259, 233.202, 52674.777 21/05/04,17:30:17,16,11,1, 11.9,1,1, 8.679, 10598.262, 233.209, 52674.767 21/05/04,17:30:17,17,11,1, 11.9,1,1, 8.679, 10598.285, 233.227, 52674.856 21/05/04,17:30:17,18,11,1, 11.9,1,1, 8.679, 10598.260, 233.195, 52674.790 21/05/04,17:30:17,19,11,1, 11.9,1,1, 8.679, 10598.287, 233.198, 52674.803 21/05/04,17:30:18,00,11,1, 11.9,1,1, 8.675, 10598.282, 233.198, 52674.803 21/05/04,17:30:18,01,11,1, 11.9,1,1, 8.675, 10598.278, 233.205, 52674.782 21/05/04,17:30:18,02,11,1, 11.9,1,1, 8.675, 10598.252, 233.206, 52674.787 21/05/04,17:30:18,03,11,1, 11.9,1,1, 8.675, 10598.274, 233.198, 52674.782 21/05/04,17:30:18,04,11,1, 11.9,1,1, 8.675, 10598.255, 233.189, 52674.762 21/05/04,17:30:18,05,11,1, 11.9,1,1, 8.675, 10598.270, 233.180, 52674.759 21/05/04,17:30:18,06,11,1, 11.9,1,1, 8.675, 10598.241, 233.190, 52674.788 21/05/04,17:30:18,07,11,1, 11.9,1,1, 8.675, 10598.236, 233.214, 52674.741 21/05/04,17:30:18,08,11,1, 11.9,1,1, 8.675, 10598.267, 233.204, 52674.763 21/05/04,17:30:18,09,11,1, 11.9,1,1, 8.675, 10598.242, 233.209, 52674.710 21/05/04,17:30:18,10,11,1, 11.9,1,1, 8.675, 10598.282, 233.190, 52674.928 21/05/04,17:30:18,11,11,1, 11.9,1,1, 8.675, 10598.232, 233.205, 52674.691 21/05/04,17:30:18,12,11,1, 11.9,1,1, 8.675, 10598.219, 233.197, 52674.778 21/05/04,17:30:18,13,11,1, 11.9,1,1, 8.675, 10598.248, 233.220, 52674.810 21/05/04,17:30:18,14,11,1, 11.9,1,1, 8.675, 10598.261, 233.228, 52674.764 21/05/04,17:30:18,15,11,1, 11.9,1,1, 8.675, 10598.258, 233.218, 52674.804 21/05/04,17:30:18,16,11,1, 11.9,1,1, 8.675, 10598.268, 233.176, 52674.756 21/05/04,17:30:18,17,11,1, 11.9,1,1, 8.675, 10598.257, 233.193, 52674.763 21/05/04,17:30:18,18,11,1, 11.9,1,1, 8.675, 10598.263, 233.191, 52674.780 21/05/04,17:30:18,19,11,1, 11.9,1,1, 8.675, 10598.294, 233.188, 52674.784 21/05/04,17:30:19,00,11,1, 11.9,1,1, 8.673, 10598.290, 233.188, 52674.784 21/05/04,17:30:19,01,11,1, 11.9,1,1, 8.673, 10598.282, 233.151, 52674.766 21/05/04,17:30:19,02,11,1, 11.9,1,1, 8.673, 10598.268, 233.166, 52674.786 21/05/04,17:30:19,03,11,1, 11.9,1,1, 8.673, 10598.282, 233.189, 52674.781 21/05/04,17:30:19,04,11,1, 11.9,1,1, 8.673, 10598.278, 233.185, 52674.793 21/05/04,17:30:19,05,11,1, 11.9,1,1, 8.673, 10598.277, 233.201, 52674.791 21/05/04,17:30:19,06,11,1, 11.9,1,1, 8.673, 10598.261, 233.173, 52674.747 21/05/04,17:30:19,07,11,1, 11.9,1,1, 8.673, 10598.267, 233.201, 52674.765 21/05/04,17:30:19,08,11,1, 11.9,1,1, 8.673, 10598.299, 233.204, 52674.805 21/05/04,17:30:19,09,11,1, 11.9,1,1, 8.673, 10598.289, 233.199, 52674.783 21/05/04,17:30:19,10,11,1, 11.9,1,1, 8.673, 10598.249, 233.168, 52674.757 21/05/04,17:30:19,11,11,1, 11.9,1,1, 8.673, 10598.265, 233.159, 52674.744 21/05/04,17:30:19,12,11,1, 11.9,1,1, 8.673, 10598.271, 233.203, 52674.796 21/05/04,17:30:19,13,11,1, 11.9,1,1, 8.673, 10598.274, 233.198, 52674.792 21/05/04,17:30:19,14,11,1, 11.9,1,1, 8.673, 10598.270, 233.172, 52674.802 21/05/04,17:30:19,15,11,1, 11.9,1,1, 8.673, 10598.278, 233.151, 52674.773 21/05/04,17:30:19,16,11,1, 11.9,1,1, 8.673, 10598.297, 233.203, 52674.814 21/05/04,17:30:19,17,11,1, 11.9,1,1, 8.673, 10598.278, 233.167, 52674.752 21/05/04,17:30:19,18,11,1, 11.9,1,1, 8.673, 10598.265, 233.205, 52674.786 21/05/04,17:30:19,19,11,1, 11.9,1,1, 8.673, 10598.262, 233.178, 52674.794 21/05/04,17:30:20,00,11,1, 11.8,1,1, 8.673, 10598.257, 233.178, 52674.794 21/05/04,17:30:20,01,11,1, 11.8,1,1, 8.673, 10598.285, 233.169, 52674.813 21/05/04,17:30:20,02,11,1, 11.8,1,1, 8.673, 10598.271, 233.186, 52674.796 21/05/04,17:30:20,03,11,1, 11.8,1,1, 8.673, 10598.266, 233.197, 52674.787 21/05/04,17:30:20,04,11,1, 11.8,1,1, 8.673, 10598.259, 233.169, 52674.781 21/05/04,17:30:20,05,11,1, 11.8,1,1, 8.673, 10598.276, 233.175, 52674.781 21/05/04,17:30:20,06,11,1, 11.8,1,1, 8.673, 10598.286, 233.175, 52674.789 21/05/04,17:30:20,07,11,1, 11.8,1,1, 8.673, 10598.281, 233.175, 52674.790 21/05/04,17:30:20,08,11,1, 11.8,1,1, 8.673, 10598.283, 233.161, 52674.803 21/05/04,17:30:20,09,11,1, 11.8,1,1, 8.673, 10598.298, 233.183, 52674.784 21/05/04,17:30:20,10,11,1, 11.8,1,1, 8.673, 10598.276, 233.177, 52674.767 21/05/04,17:30:20,11,11,1, 11.8,1,1, 8.673, 10598.274, 233.180, 52674.769 21/05/04,17:30:20,12,11,1, 11.8,1,1, 8.673, 10598.267, 233.187, 52674.802 21/05/04,17:30:20,13,11,1, 11.8,1,1, 8.673, 10598.292, 233.204, 52674.804 21/05/04,17:30:20,14,11,1, 11.8,1,1, 8.673, 10598.304, 233.180, 52674.825 21/05/04,17:30:20,15,11,1, 11.8,1,1, 8.673, 10598.296, 233.176, 52674.801 21/05/04,17:30:20,16,11,1, 11.8,1,1, 8.673, 10598.299, 233.152, 52674.797 21/05/04,17:30:20,17,11,1, 11.8,1,1, 8.673, 10598.297, 233.145, 52674.780 21/05/04,17:30:20,18,11,1, 11.8,1,1, 8.673, 10598.279, 233.157, 52674.765 21/05/04,17:30:20,19,11,1, 11.8,1,1, 8.673, 10598.280, 233.168, 52674.782 21/05/04,17:30:21,00,11,1, 11.9,1,1, 8.676, 10598.273, 233.168, 52674.782 21/05/04,17:30:21,01,11,1, 11.9,1,1, 8.676, 10598.282, 233.151, 52674.769 21/05/04,17:30:21,02,11,1, 11.9,1,1, 8.676, 10598.289, 233.171, 52674.807 21/05/04,17:30:21,03,11,1, 11.9,1,1, 8.676, 10598.301, 233.157, 52674.772 21/05/04,17:30:21,04,11,1, 11.9,1,1, 8.676, 10598.294, 233.182, 52674.791 21/05/04,17:30:21,05,11,1, 11.9,1,1, 8.676, 10598.288, 233.144, 52674.786 21/05/04,17:30:21,06,11,1, 11.9,1,1, 8.676, 10598.295, 233.159, 52674.778 21/05/04,17:30:21,07,11,1, 11.9,1,1, 8.676, 10598.286, 233.143, 52674.803 21/05/04,17:30:21,08,11,1, 11.9,1,1, 8.676, 10598.301, 233.159, 52674.785 21/05/04,17:30:21,09,11,1, 11.9,1,1, 8.676, 10598.327, 233.153, 52674.753 21/05/04,17:30:21,10,11,1, 11.9,1,1, 8.676, 10598.298, 233.167, 52674.782 21/05/04,17:30:21,11,11,1, 11.9,1,1, 8.676, 10598.293, 233.185, 52674.747 21/05/04,17:30:21,12,11,1, 11.9,1,1, 8.676, 10598.308, 233.163, 52674.761 21/05/04,17:30:21,13,11,1, 11.9,1,1, 8.676, 10598.287, 233.168, 52674.778 21/05/04,17:30:21,14,11,1, 11.9,1,1, 8.676, 10598.319, 233.153, 52674.784 21/05/04,17:30:21,15,11,1, 11.9,1,1, 8.676, 10598.297, 233.175, 52674.761 21/05/04,17:30:21,16,11,1, 11.9,1,1, 8.676, 10598.285, 233.165, 52674.752 21/05/04,17:30:21,17,11,1, 11.9,1,1, 8.676, 10598.319, 233.176, 52674.716 21/05/04,17:30:21,18,11,1, 11.9,1,1, 8.676, 10598.302, 233.151, 52674.760 21/05/04,17:30:21,19,11,1, 11.9,1,1, 8.676, 10598.298, 233.174, 52674.767 21/05/04,17:30:22,00,11,1, 11.8,1,1, 8.675, 10598.290, 233.174, 52674.767 21/05/04,17:30:22,01,11,1, 11.8,1,1, 8.675, 10598.302, 233.164, 52674.834 21/05/04,17:30:22,02,11,1, 11.8,1,1, 8.675, 10598.298, 233.174, 52674.790 21/05/04,17:30:22,03,11,1, 11.8,1,1, 8.675, 10598.298, 233.192, 52674.792 21/05/04,17:30:22,04,11,1, 11.8,1,1, 8.675, 10598.310, 233.178, 52674.798 21/05/04,17:30:22,05,11,1, 11.8,1,1, 8.675, 10598.289, 233.157, 52674.785 21/05/04,17:30:22,06,11,1, 11.8,1,1, 8.675, 10598.301, 233.163, 52674.755 21/05/04,17:30:22,07,11,1, 11.8,1,1, 8.675, 10598.317, 233.194, 52674.796 21/05/04,17:30:22,08,11,1, 11.8,1,1, 8.675, 10598.300, 233.179, 52674.789 21/05/04,17:30:22,09,11,1, 11.8,1,1, 8.675, 10598.299, 233.161, 52674.778 21/05/04,17:30:22,10,11,1, 11.8,1,1, 8.675, 10598.312, 233.175, 52674.779 21/05/04,17:30:22,11,11,1, 11.8,1,1, 8.675, 10598.327, 233.153, 52674.819 21/05/04,17:30:22,12,11,1, 11.8,1,1, 8.675, 10598.325, 233.159, 52674.780 21/05/04,17:30:22,13,11,1, 11.8,1,1, 8.675, 10598.330, 233.148, 52674.773 21/05/04,17:30:22,14,11,1, 11.8,1,1, 8.675, 10598.310, 233.150, 52674.769 21/05/04,17:30:22,15,11,1, 11.8,1,1, 8.675, 10598.312, 233.168, 52674.800 21/05/04,17:30:22,16,11,1, 11.8,1,1, 8.675, 10598.316, 233.137, 52674.801 21/05/04,17:30:22,17,11,1, 11.8,1,1, 8.675, 10598.330, 233.174, 52674.807 21/05/04,17:30:22,18,11,1, 11.8,1,1, 8.675, 10598.304, 233.181, 52674.809 21/05/04,17:30:22,19,11,1, 11.8,1,1, 8.675, 10598.297, 233.168, 52674.789 21/05/04,17:30:23,00,11,1, 11.9,1,1, 8.676, 10598.290, 233.168, 52674.789 21/05/04,17:30:23,01,11,1, 11.9,1,1, 8.676, 10598.302, 233.143, 52674.766 21/05/04,17:30:23,02,11,1, 11.9,1,1, 8.676, 10598.335, 233.171, 52674.765 21/05/04,17:30:23,03,11,1, 11.9,1,1, 8.676, 10598.316, 233.151, 52674.784 21/05/04,17:30:23,04,11,1, 11.9,1,1, 8.676, 10598.317, 233.168, 52674.784 21/05/04,17:30:23,05,11,1, 11.9,1,1, 8.676, 10598.331, 233.145, 52674.795 21/05/04,17:30:23,06,11,1, 11.9,1,1, 8.676, 10598.311, 233.138, 52674.780 21/05/04,17:30:23,07,11,1, 11.9,1,1, 8.676, 10598.312, 233.167, 52674.804 21/05/04,17:30:23,08,11,1, 11.9,1,1, 8.676, 10598.325, 233.136, 52674.797 21/05/04,17:30:23,09,11,1, 11.9,1,1, 8.676, 10598.308, 233.155, 52674.808 21/05/04,17:30:23,10,11,1, 11.9,1,1, 8.676, 10598.320, 233.155, 52674.773 21/05/04,17:30:23,11,11,1, 11.9,1,1, 8.676, 10598.322, 233.136, 52674.781 21/05/04,17:30:23,12,11,1, 11.9,1,1, 8.676, 10598.309, 233.174, 52674.797 21/05/04,17:30:23,13,11,1, 11.9,1,1, 8.676, 10598.289, 233.149, 52674.781 21/05/04,17:30:23,14,11,1, 11.9,1,1, 8.676, 10598.302, 233.136, 52674.784 21/05/04,17:30:23,15,11,1, 11.9,1,1, 8.676, 10598.313, 233.137, 52674.771 21/05/04,17:30:23,16,11,1, 11.9,1,1, 8.676, 10598.301, 233.134, 52674.801 21/05/04,17:30:23,17,11,1, 11.9,1,1, 8.676, 10598.315, 233.146, 52674.798 21/05/04,17:30:23,18,11,1, 11.9,1,1, 8.676, 10598.328, 233.121, 52674.790 21/05/04,17:30:23,19,11,1, 11.9,1,1, 8.676, 10598.309, 233.136, 52674.787 21/05/04,17:30:24,00,11,1, 11.8,1,1, 8.671, 10598.307, 233.136, 52674.787 21/05/04,17:30:24,01,11,1, 11.8,1,1, 8.671, 10598.314, 233.137, 52674.758 21/05/04,17:30:24,02,11,1, 11.8,1,1, 8.671, 10598.329, 233.149, 52674.822 21/05/04,17:30:24,03,11,1, 11.8,1,1, 8.671, 10598.331, 233.161, 52674.768 21/05/04,17:30:24,04,11,1, 11.8,1,1, 8.671, 10598.332, 233.145, 52674.790 21/05/04,17:30:24,05,11,1, 11.8,1,1, 8.671, 10598.327, 233.138, 52674.804 21/05/04,17:30:24,06,11,1, 11.8,1,1, 8.671, 10598.332, 233.136, 52674.820 21/05/04,17:30:24,07,11,1, 11.8,1,1, 8.671, 10598.332, 233.160, 52674.822 21/05/04,17:30:24,08,11,1, 11.8,1,1, 8.671, 10598.312, 233.139, 52674.823 21/05/04,17:30:24,09,11,1, 11.8,1,1, 8.671, 10598.326, 233.143, 52674.840 21/05/04,17:30:24,10,11,1, 11.8,1,1, 8.671, 10598.326, 233.135, 52674.791 21/05/04,17:30:24,11,11,1, 11.8,1,1, 8.671, 10598.338, 233.134, 52674.794 21/05/04,17:30:24,12,11,1, 11.8,1,1, 8.671, 10598.324, 233.110, 52674.791 21/05/04,17:30:24,13,11,1, 11.8,1,1, 8.671, 10598.321, 233.135, 52674.805 21/05/04,17:30:24,14,11,1, 11.8,1,1, 8.671, 10598.361, 233.133, 52674.803 21/05/04,17:30:24,15,11,1, 11.8,1,1, 8.671, 10598.308, 233.148, 52674.782 21/05/04,17:30:24,16,11,1, 11.8,1,1, 8.671, 10598.322, 233.126, 52674.792 21/05/04,17:30:24,17,11,1, 11.8,1,1, 8.671, 10598.323, 233.139, 52674.764 21/05/04,17:30:24,18,11,1, 11.8,1,1, 8.671, 10598.349, 233.130, 52674.796 21/05/04,17:30:24,19,11,1, 11.8,1,1, 8.671, 10598.334, 233.125, 52674.791 21/05/04,17:30:25,00,11,1, 11.9,1,1, 8.677, 10598.332, 233.125, 52674.791 21/05/04,17:30:25,01,11,1, 11.9,1,1, 8.677, 10598.329, 233.128, 52674.767 21/05/04,17:30:25,02,11,1, 11.9,1,1, 8.677, 10598.324, 233.131, 52674.790 21/05/04,17:30:25,03,11,1, 11.9,1,1, 8.677, 10598.319, 233.126, 52674.763 21/05/04,17:30:25,04,11,1, 11.9,1,1, 8.677, 10598.323, 233.125, 52674.851 21/05/04,17:30:25,05,11,1, 11.9,1,1, 8.677, 10598.312, 233.158, 52674.824 21/05/04,17:30:25,06,11,1, 11.9,1,1, 8.677, 10598.328, 233.118, 52674.809 21/05/04,17:30:25,07,11,1, 11.9,1,1, 8.677, 10598.350, 233.138, 52674.829 21/05/04,17:30:25,08,11,1, 11.9,1,1, 8.677, 10598.311, 233.103, 52674.789 21/05/04,17:30:25,09,11,1, 11.9,1,1, 8.677, 10598.312, 233.146, 52674.827 21/05/04,17:30:25,10,11,1, 11.9,1,1, 8.677, 10598.303, 233.087, 52674.756 21/05/04,17:30:25,11,11,1, 11.9,1,1, 8.677, 10598.346, 233.157, 52674.801 21/05/04,17:30:25,12,11,1, 11.9,1,1, 8.677, 10598.350, 233.133, 52674.792 21/05/04,17:30:25,13,11,1, 11.9,1,1, 8.677, 10598.333, 233.112, 52674.801 21/05/04,17:30:25,14,11,1, 11.9,1,1, 8.677, 10598.337, 233.116, 52674.792 21/05/04,17:30:25,15,11,1, 11.9,1,1, 8.677, 10598.342, 233.122, 52674.825 21/05/04,17:30:25,16,11,1, 11.9,1,1, 8.677, 10598.325, 233.127, 52674.814 21/05/04,17:30:25,17,11,1, 11.9,1,1, 8.677, 10598.359, 233.113, 52674.790 21/05/04,17:30:25,18,11,1, 11.9,1,1, 8.677, 10598.344, 233.143, 52674.802 21/05/04,17:30:25,19,11,1, 11.9,1,1, 8.677, 10598.323, 233.109, 52674.777 21/05/04,17:30:26,00,12,1, 11.9,1,1, 8.673, 10598.315, 233.109, 52674.777 21/05/04,17:30:26,01,12,1, 11.9,1,1, 8.673, 10598.352, 233.114, 52674.827 21/05/04,17:30:26,02,12,1, 11.9,1,1, 8.673, 10598.333, 233.107, 52674.775 21/05/04,17:30:26,03,12,1, 11.9,1,1, 8.673, 10598.322, 233.136, 52674.806 21/05/04,17:30:26,04,12,1, 11.9,1,1, 8.673, 10598.337, 233.129, 52674.810 21/05/04,17:30:26,05,12,1, 11.9,1,1, 8.673, 10598.354, 233.149, 52674.820 21/05/04,17:30:26,06,12,1, 11.9,1,1, 8.673, 10598.345, 233.154, 52674.831 21/05/04,17:30:26,07,12,1, 11.9,1,1, 8.673, 10598.351, 233.139, 52674.848 21/05/04,17:30:26,08,12,1, 11.9,1,1, 8.673, 10598.345, 233.106, 52674.809 21/05/04,17:30:26,09,12,1, 11.9,1,1, 8.673, 10598.355, 233.128, 52674.817 21/05/04,17:30:26,10,12,1, 11.9,1,1, 8.673, 10598.330, 233.141, 52674.833 21/05/04,17:30:26,11,12,1, 11.9,1,1, 8.673, 10598.352, 233.123, 52674.821 21/05/04,17:30:26,12,12,1, 11.9,1,1, 8.673, 10598.353, 233.118, 52674.804 21/05/04,17:30:26,13,12,1, 11.9,1,1, 8.673, 10598.336, 233.125, 52674.827 21/05/04,17:30:26,14,12,1, 11.9,1,1, 8.673, 10598.388, 233.105, 52674.801 21/05/04,17:30:26,15,12,1, 11.9,1,1, 8.673, 10598.338, 233.133, 52674.795 21/05/04,17:30:26,16,12,1, 11.9,1,1, 8.673, 10598.307, 233.110, 52674.777 21/05/04,17:30:26,17,12,1, 11.9,1,1, 8.673, 10598.362, 233.100, 52674.825 21/05/04,17:30:26,18,12,1, 11.9,1,1, 8.673, 10598.345, 233.131, 52674.789 21/05/04,17:30:26,19,12,1, 11.9,1,1, 8.673, 10598.363, 233.132, 52674.799 21/05/04,17:30:27,00,11,1, 11.9,1,1, 8.672, 10598.357, 233.132, 52674.799 21/05/04,17:30:27,01,11,1, 11.9,1,1, 8.672, 10598.343, 233.094, 52674.810 21/05/04,17:30:27,02,11,1, 11.9,1,1, 8.672, 10598.354, 233.114, 52674.861 21/05/04,17:30:27,03,11,1, 11.9,1,1, 8.672, 10598.344, 233.115, 52674.803 21/05/04,17:30:27,04,11,1, 11.9,1,1, 8.672, 10598.343, 233.117, 52674.844 21/05/04,17:30:27,05,11,1, 11.9,1,1, 8.672, 10598.365, 233.112, 52674.812 21/05/04,17:30:27,06,11,1, 11.9,1,1, 8.672, 10598.359, 233.152, 52674.976 21/05/04,17:30:27,07,11,1, 11.9,1,1, 8.672, 10598.373, 233.114, 52674.751 21/05/04,17:30:27,08,11,1, 11.9,1,1, 8.672, 10598.355, 233.130, 52674.812 21/05/04,17:30:27,09,11,1, 11.9,1,1, 8.672, 10598.353, 233.114, 52674.803 21/05/04,17:30:27,10,11,1, 11.9,1,1, 8.672, 10598.352, 233.112, 52674.799 21/05/04,17:30:27,11,11,1, 11.9,1,1, 8.672, 10598.353, 233.086, 52674.804 21/05/04,17:30:27,12,11,1, 11.9,1,1, 8.672, 10598.360, 233.113, 52674.795 21/05/04,17:30:27,13,11,1, 11.9,1,1, 8.672, 10598.349, 233.095, 52674.829 21/05/04,17:30:27,14,11,1, 11.9,1,1, 8.672, 10598.355, 233.113, 52674.817 21/05/04,17:30:27,15,11,1, 11.9,1,1, 8.672, 10598.356, 233.127, 52674.796 21/05/04,17:30:27,16,11,1, 11.9,1,1, 8.672, 10598.341, 233.108, 52674.825 21/05/04,17:30:27,17,11,1, 11.9,1,1, 8.672, 10598.344, 233.095, 52674.799 21/05/04,17:30:27,18,11,1, 11.9,1,1, 8.672, 10598.388, 233.114, 52674.802 21/05/04,17:30:27,19,11,1, 11.9,1,1, 8.672, 10598.351, 233.096, 52674.816 21/05/04,17:30:28,00,11,1, 11.8,1,1, 8.670, 10598.348, 233.096, 52674.816 21/05/04,17:30:28,01,11,1, 11.8,1,1, 8.670, 10598.333, 233.089, 52674.798 21/05/04,17:30:28,02,11,1, 11.8,1,1, 8.670, 10598.358, 233.100, 52674.848 21/05/04,17:30:28,03,11,1, 11.8,1,1, 8.670, 10598.337, 233.107, 52674.801 21/05/04,17:30:28,04,11,1, 11.8,1,1, 8.670, 10598.374, 233.139, 52674.811 21/05/04,17:30:28,05,11,1, 11.8,1,1, 8.670, 10598.349, 233.094, 52674.814 21/05/04,17:30:28,06,11,1, 11.8,1,1, 8.670, 10598.350, 233.094, 52674.843 21/05/04,17:30:28,07,11,1, 11.8,1,1, 8.670, 10598.336, 233.082, 52674.824 21/05/04,17:30:28,08,11,1, 11.8,1,1, 8.670, 10598.350, 233.095, 52674.833 21/05/04,17:30:28,09,11,1, 11.8,1,1, 8.670, 10598.378, 233.079, 52674.589 21/05/04,17:30:28,10,11,1, 11.8,1,1, 8.670, 10598.375, 233.113, 52674.751 21/05/04,17:30:28,11,11,1, 11.8,1,1, 8.670, 10598.356, 233.100, 52674.744 21/05/04,17:30:28,12,11,1, 11.8,1,1, 8.670, 10598.339, 233.106, 52674.769 21/05/04,17:30:28,13,11,1, 11.8,1,1, 8.670, 10598.354, 233.092, 52674.796 21/05/04,17:30:28,14,11,1, 11.8,1,1, 8.670, 10598.362, 233.121, 52674.821 21/05/04,17:30:28,15,11,1, 11.8,1,1, 8.670, 10598.372, 233.119, 52674.844 21/05/04,17:30:28,16,11,1, 11.8,1,1, 8.670, 10598.347, 233.100, 52674.812 21/05/04,17:30:28,17,11,1, 11.8,1,1, 8.670, 10598.340, 233.110, 52674.828 21/05/04,17:30:28,18,11,1, 11.8,1,1, 8.670, 10598.361, 233.108, 52674.816 21/05/04,17:30:28,19,11,1, 11.8,1,1, 8.670, 10598.356, 233.095, 52674.829 21/05/04,17:30:29,00,11,1, 11.9,1,1, 8.673, 10598.348, 233.095, 52674.829 21/05/04,17:30:29,01,11,1, 11.9,1,1, 8.673, 10598.344, 233.111, 52674.823 21/05/04,17:30:29,02,11,1, 11.9,1,1, 8.673, 10598.376, 233.102, 52674.807 21/05/04,17:30:29,03,11,1, 11.9,1,1, 8.673, 10598.355, 233.120, 52674.839 21/05/04,17:30:29,04,11,1, 11.9,1,1, 8.673, 10598.372, 233.080, 52674.852 21/05/04,17:30:29,05,11,1, 11.9,1,1, 8.673, 10598.344, 233.105, 52674.826 21/05/04,17:30:29,06,11,1, 11.9,1,1, 8.673, 10598.375, 233.101, 52674.797 21/05/04,17:30:29,07,11,1, 11.9,1,1, 8.673, 10598.377, 233.084, 52674.603 21/05/04,17:30:29,08,11,1, 11.9,1,1, 8.673, 10598.362, 233.115, 52674.805 21/05/04,17:30:29,09,11,1, 11.9,1,1, 8.673, 10598.355, 233.100, 52674.819 21/05/04,17:30:29,10,11,1, 11.9,1,1, 8.673, 10598.368, 233.110, 52674.810 21/05/04,17:30:29,11,11,1, 11.9,1,1, 8.673, 10598.370, 233.096, 52674.799 21/05/04,17:30:29,12,11,1, 11.9,1,1, 8.673, 10598.346, 233.101, 52674.777 21/05/04,17:30:29,13,11,1, 11.9,1,1, 8.673, 10598.372, 233.087, 52674.808 21/05/04,17:30:29,14,11,1, 11.9,1,1, 8.673, 10598.371, 233.107, 52674.793 21/05/04,17:30:29,15,11,1, 11.9,1,1, 8.673, 10598.369, 233.112, 52674.815 21/05/04,17:30:29,16,11,1, 11.9,1,1, 8.673, 10598.342, 233.097, 52674.818 21/05/04,17:30:29,17,11,1, 11.9,1,1, 8.673, 10598.380, 233.088, 52674.826 21/05/04,17:30:29,18,11,1, 11.9,1,1, 8.673, 10598.351, 233.109, 52674.809 21/05/04,17:30:29,19,11,1, 11.9,1,1, 8.673, 10598.373, 233.091, 52674.833 21/05/04,17:30:30,00,11,1, 12.0,1,1, 8.671, 10598.365, 233.091, 52674.833 21/05/04,17:30:30,01,11,1, 12.0,1,1, 8.671, 10598.386, 233.093, 52674.808 21/05/04,17:30:30,02,11,1, 12.0,1,1, 8.671, 10598.386, 233.100, 52674.812 21/05/04,17:30:30,03,11,1, 12.0,1,1, 8.671, 10598.387, 233.080, 52674.817 21/05/04,17:30:30,04,11,1, 12.0,1,1, 8.671, 10598.396, 233.081, 52674.830 21/05/04,17:30:30,05,11,1, 12.0,1,1, 8.671, 10598.359, 233.072, 52674.775 21/05/04,17:30:30,06,11,1, 12.0,1,1, 8.671, 10598.388, 233.089, 52674.834 21/05/04,17:30:30,07,11,1, 12.0,1,1, 8.671, 10598.388, 233.086, 52674.802 21/05/04,17:30:30,08,11,1, 12.0,1,1, 8.671, 10598.393, 233.075, 52674.827 21/05/04,17:30:30,09,11,1, 12.0,1,1, 8.671, 10598.400, 233.077, 52674.810 21/05/04,17:30:30,10,11,1, 12.0,1,1, 8.671, 10598.388, 233.094, 52674.836 21/05/04,17:30:30,11,11,1, 12.0,1,1, 8.671, 10598.386, 233.063, 52674.820 21/05/04,17:30:30,12,11,1, 12.0,1,1, 8.671, 10598.382, 233.068, 52674.798 21/05/04,17:30:30,13,11,1, 12.0,1,1, 8.671, 10598.386, 233.084, 52674.809 21/05/04,17:30:30,14,11,1, 12.0,1,1, 8.671, 10598.382, 233.068, 52674.838 21/05/04,17:30:30,15,11,1, 12.0,1,1, 8.671, 10598.390, 233.080, 52674.820 21/05/04,17:30:30,16,11,1, 12.0,1,1, 8.671, 10598.401, 233.100, 52674.823 21/05/04,17:30:30,17,11,1, 12.0,1,1, 8.671, 10598.392, 233.083, 52674.790 21/05/04,17:30:30,18,11,1, 12.0,1,1, 8.671, 10598.369, 233.083, 52674.802 21/05/04,17:30:30,19,11,1, 12.0,1,1, 8.671, 10598.374, 233.072, 52674.788 21/05/04,17:30:31,00,11,1, 11.9,1,1, 8.672, 10598.373, 233.072, 52674.788 21/05/04,17:30:31,01,11,1, 11.9,1,1, 8.672, 10598.395, 233.082, 52674.785 21/05/04,17:30:31,02,11,1, 11.9,1,1, 8.672, 10598.408, 233.098, 52674.827 21/05/04,17:30:31,03,11,1, 11.9,1,1, 8.672, 10598.352, 233.074, 52674.919 21/05/04,17:30:31,04,11,1, 11.9,1,1, 8.672, 10598.423, 233.052, 52674.791 21/05/04,17:30:31,05,11,1, 11.9,1,1, 8.672, 10598.403, 233.068, 52674.783 21/05/04,17:30:31,06,11,1, 11.9,1,1, 8.672, 10598.409, 233.074, 52674.806 21/05/04,17:30:31,07,11,1, 11.9,1,1, 8.672, 10598.358, 233.074, 52674.824 21/05/04,17:30:31,08,11,1, 11.9,1,1, 8.672, 10598.417, 233.093, 52674.836 21/05/04,17:30:31,09,11,1, 11.9,1,1, 8.672, 10598.377, 233.090, 52674.769 21/05/04,17:30:31,10,11,1, 11.9,1,1, 8.672, 10598.400, 233.081, 52674.799 21/05/04,17:30:31,11,11,1, 11.9,1,1, 8.672, 10598.373, 233.065, 52674.797 21/05/04,17:30:31,12,11,1, 11.9,1,1, 8.672, 10598.399, 233.086, 52674.818 21/05/04,17:30:31,13,11,1, 11.9,1,1, 8.672, 10598.388, 233.081, 52674.791 21/05/04,17:30:31,14,11,1, 11.9,1,1, 8.672, 10598.436, 233.059, 52674.807 21/05/04,17:30:31,15,11,1, 11.9,1,1, 8.672, 10598.388, 233.103, 52674.823 21/05/04,17:30:31,16,11,1, 11.9,1,1, 8.672, 10598.395, 233.065, 52674.799 21/05/04,17:30:31,17,11,1, 11.9,1,1, 8.672, 10598.398, 233.086, 52674.814 21/05/04,17:30:31,18,11,1, 11.9,1,1, 8.672, 10598.404, 233.089, 52674.795 21/05/04,17:30:31,19,11,1, 11.9,1,1, 8.672, 10598.399, 233.113, 52674.802 21/05/04,17:30:32,00,11,1, 11.8,1,1, 8.669, 10598.398, 233.113, 52674.802 21/05/04,17:30:32,01,11,1, 11.8,1,1, 8.669, 10598.404, 233.095, 52674.821 21/05/04,17:30:32,02,11,1, 11.8,1,1, 8.669, 10598.413, 233.069, 52674.807 21/05/04,17:30:32,03,11,1, 11.8,1,1, 8.669, 10598.423, 233.073, 52674.833 21/05/04,17:30:32,04,11,1, 11.8,1,1, 8.669, 10598.406, 233.074, 52674.797 21/05/04,17:30:32,05,11,1, 11.8,1,1, 8.669, 10598.421, 233.109, 52674.819 21/05/04,17:30:32,06,11,1, 11.8,1,1, 8.669, 10598.412, 233.070, 52674.822 21/05/04,17:30:32,07,11,1, 11.8,1,1, 8.669, 10598.411, 233.083, 52674.803 21/05/04,17:30:32,08,11,1, 11.8,1,1, 8.669, 10598.419, 233.084, 52674.795 21/05/04,17:30:32,09,11,1, 11.8,1,1, 8.669, 10598.406, 233.081, 52674.816 21/05/04,17:30:32,10,11,1, 11.8,1,1, 8.669, 10598.421, 233.074, 52674.800 21/05/04,17:30:32,11,11,1, 11.8,1,1, 8.669, 10598.395, 233.072, 52674.807 21/05/04,17:30:32,12,11,1, 11.8,1,1, 8.669, 10598.402, 233.071, 52674.779 21/05/04,17:30:32,13,11,1, 11.8,1,1, 8.669, 10598.409, 233.089, 52674.795 21/05/04,17:30:32,14,11,1, 11.8,1,1, 8.669, 10598.403, 233.082, 52674.808 21/05/04,17:30:32,15,11,1, 11.8,1,1, 8.669, 10598.429, 233.091, 52674.833 21/05/04,17:30:32,16,11,1, 11.8,1,1, 8.669, 10598.399, 233.046, 52674.801 21/05/04,17:30:32,17,11,1, 11.8,1,1, 8.669, 10598.400, 233.091, 52674.819 21/05/04,17:30:32,18,11,1, 11.8,1,1, 8.669, 10598.422, 233.076, 52674.824 21/05/04,17:30:32,19,11,1, 11.8,1,1, 8.669, 10598.426, 233.080, 52674.836 21/05/04,17:30:33,00,11,1, 11.8,1,1, 8.672, 10598.423, 233.080, 52674.836 21/05/04,17:30:33,01,11,1, 11.8,1,1, 8.672, 10598.419, 233.084, 52674.778 21/05/04,17:30:33,02,11,1, 11.8,1,1, 8.672, 10598.403, 233.067, 52674.797 21/05/04,17:30:33,03,11,1, 11.8,1,1, 8.672, 10598.428, 233.101, 52674.815 21/05/04,17:30:33,04,11,1, 11.8,1,1, 8.672, 10598.415, 233.064, 52674.794 21/05/04,17:30:33,05,11,1, 11.8,1,1, 8.672, 10598.436, 233.073, 52674.832 21/05/04,17:30:33,06,11,1, 11.8,1,1, 8.672, 10598.434, 233.093, 52674.766 21/05/04,17:30:33,07,11,1, 11.8,1,1, 8.672, 10598.410, 233.080, 52674.855 21/05/04,17:30:33,08,11,1, 11.8,1,1, 8.672, 10598.404, 233.050, 52674.813 21/05/04,17:30:33,09,11,1, 11.8,1,1, 8.672, 10598.426, 233.065, 52674.840 21/05/04,17:30:33,10,11,1, 11.8,1,1, 8.672, 10598.441, 233.060, 52674.839 21/05/04,17:30:33,11,11,1, 11.8,1,1, 8.672, 10598.411, 233.064, 52674.832 21/05/04,17:30:33,12,11,1, 11.8,1,1, 8.672, 10598.424, 233.066, 52674.821 21/05/04,17:30:33,13,11,1, 11.8,1,1, 8.672, 10598.418, 233.099, 52674.810 21/05/04,17:30:33,14,11,1, 11.8,1,1, 8.672, 10598.440, 233.037, 52674.797 21/05/04,17:30:33,15,11,1, 11.8,1,1, 8.672, 10598.420, 233.063, 52674.951 21/05/04,17:30:33,16,11,1, 11.8,1,1, 8.672, 10598.403, 233.086, 52674.864 21/05/04,17:30:33,17,11,1, 11.8,1,1, 8.672, 10598.429, 233.059, 52674.817 21/05/04,17:30:33,18,11,1, 11.8,1,1, 8.672, 10598.388, 233.064, 52674.832 21/05/04,17:30:33,19,11,1, 11.8,1,1, 8.672, 10598.423, 233.039, 52674.810 21/05/04,17:30:34,00,11,1, 11.8,1,1, 8.669, 10598.415, 233.039, 52674.810 21/05/04,17:30:34,01,11,1, 11.8,1,1, 8.669, 10598.417, 233.048, 52674.799 21/05/04,17:30:34,02,11,1, 11.8,1,1, 8.669, 10598.430, 233.089, 52674.807 21/05/04,17:30:34,03,11,1, 11.8,1,1, 8.669, 10598.450, 233.056, 52674.813 21/05/04,17:30:34,04,11,1, 11.8,1,1, 8.669, 10598.448, 233.058, 52674.810 21/05/04,17:30:34,05,11,1, 11.8,1,1, 8.669, 10598.440, 233.066, 52674.809 21/05/04,17:30:34,06,11,1, 11.8,1,1, 8.669, 10598.437, 233.063, 52674.845 21/05/04,17:30:34,07,11,1, 11.8,1,1, 8.669, 10598.432, 233.063, 52674.816 21/05/04,17:30:34,08,11,1, 11.8,1,1, 8.669, 10598.440, 233.033, 52674.844 21/05/04,17:30:34,09,11,1, 11.8,1,1, 8.669, 10598.438, 233.044, 52674.779 21/05/04,17:30:34,10,11,1, 11.8,1,1, 8.669, 10598.437, 233.050, 52674.838 21/05/04,17:30:34,11,11,1, 11.8,1,1, 8.669, 10598.446, 233.045, 52674.804 21/05/04,17:30:34,12,11,1, 11.8,1,1, 8.669, 10598.438, 233.057, 52674.837 21/05/04,17:30:34,13,11,1, 11.8,1,1, 8.669, 10598.444, 233.064, 52674.803 21/05/04,17:30:34,14,11,1, 11.8,1,1, 8.669, 10598.437, 233.055, 52674.808 21/05/04,17:30:34,15,11,1, 11.8,1,1, 8.669, 10598.449, 233.027, 52674.782 21/05/04,17:30:34,16,11,1, 11.8,1,1, 8.669, 10598.439, 233.044, 52674.807 21/05/04,17:30:34,17,11,1, 11.8,1,1, 8.669, 10598.427, 233.013, 52674.746 21/05/04,17:30:34,18,11,1, 11.8,1,1, 8.669, 10598.440, 233.042, 52674.805 21/05/04,17:30:34,19,11,1, 11.8,1,1, 8.669, 10598.418, 233.027, 52674.816 21/05/04,17:30:35,00,11,1, 11.8,1,1, 8.669, 10598.415, 233.027, 52674.816 21/05/04,17:30:35,01,11,1, 11.8,1,1, 8.669, 10598.449, 233.018, 52674.814 21/05/04,17:30:35,02,11,1, 11.8,1,1, 8.669, 10598.447, 233.046, 52674.779 21/05/04,17:30:35,03,11,1, 11.8,1,1, 8.669, 10598.440, 233.069, 52674.799 21/05/04,17:30:35,04,11,1, 11.8,1,1, 8.669, 10598.444, 233.052, 52674.803 21/05/04,17:30:35,05,11,1, 11.8,1,1, 8.669, 10598.440, 233.069, 52674.795 21/05/04,17:30:35,06,11,1, 11.8,1,1, 8.669, 10598.457, 233.061, 52674.811 21/05/04,17:30:35,07,11,1, 11.8,1,1, 8.669, 10598.455, 233.043, 52674.781 21/05/04,17:30:35,08,11,1, 11.8,1,1, 8.669, 10598.463, 233.097, 52674.785 21/05/04,17:30:35,09,11,1, 11.8,1,1, 8.669, 10598.451, 233.065, 52674.778 21/05/04,17:30:35,10,11,1, 11.8,1,1, 8.669, 10598.459, 233.054, 52674.786 21/05/04,17:30:35,11,11,1, 11.8,1,1, 8.669, 10598.460, 233.066, 52674.775 21/05/04,17:30:35,12,11,1, 11.8,1,1, 8.669, 10598.470, 233.073, 52674.773 21/05/04,17:30:35,13,11,1, 11.8,1,1, 8.669, 10598.423, 233.032, 52674.706 21/05/04,17:30:35,14,11,1, 11.8,1,1, 8.669, 10598.521, 233.037, 52674.778 21/05/04,17:30:35,15,11,1, 11.8,1,1, 8.669, 10598.479, 233.018, 52674.771 21/05/04,17:30:35,16,11,1, 11.8,1,1, 8.669, 10598.473, 233.031, 52674.743 21/05/04,17:30:35,17,11,1, 11.8,1,1, 8.669, 10598.468, 233.039, 52674.772 21/05/04,17:30:35,18,11,1, 11.8,1,1, 8.669, 10598.463, 233.045, 52674.826 21/05/04,17:30:35,19,11,1, 11.8,1,1, 8.669, 10598.470, 233.042, 52674.838 21/05/04,17:30:36,00,11,1, 11.9,1,1, 8.669, 10598.465, 233.042, 52674.838 21/05/04,17:30:36,01,11,1, 11.9,1,1, 8.669, 10598.449, 233.038, 52674.822 21/05/04,17:30:36,02,11,1, 11.9,1,1, 8.669, 10598.457, 233.075, 52674.830 21/05/04,17:30:36,03,11,1, 11.9,1,1, 8.669, 10598.456, 233.067, 52674.832 21/05/04,17:30:36,04,11,1, 11.9,1,1, 8.669, 10598.475, 233.064, 52674.790 21/05/04,17:30:36,05,11,1, 11.9,1,1, 8.669, 10598.465, 233.058, 52674.823 21/05/04,17:30:36,06,11,1, 11.9,1,1, 8.669, 10598.486, 233.057, 52674.840 21/05/04,17:30:36,07,11,1, 11.9,1,1, 8.669, 10598.482, 233.069, 52674.807 21/05/04,17:30:36,08,11,1, 11.9,1,1, 8.669, 10598.457, 233.065, 52674.842 21/05/04,17:30:36,09,11,1, 11.9,1,1, 8.669, 10598.450, 233.087, 52674.846 21/05/04,17:30:36,10,11,1, 11.9,1,1, 8.669, 10598.454, 233.036, 52674.810 21/05/04,17:30:36,11,11,1, 11.9,1,1, 8.669, 10598.456, 233.064, 52674.805 21/05/04,17:30:36,12,11,1, 11.9,1,1, 8.669, 10598.451, 233.057, 52674.832 21/05/04,17:30:36,13,11,1, 11.9,1,1, 8.669, 10598.449, 233.036, 52674.807 21/05/04,17:30:36,14,11,1, 11.9,1,1, 8.669, 10598.456, 233.038, 52674.804 21/05/04,17:30:36,15,11,1, 11.9,1,1, 8.669, 10598.470, 233.044, 52674.825 21/05/04,17:30:36,16,11,1, 11.9,1,1, 8.669, 10598.477, 233.054, 52674.842 21/05/04,17:30:36,17,11,1, 11.9,1,1, 8.669, 10598.475, 233.070, 52674.827 21/05/04,17:30:36,18,11,1, 11.9,1,1, 8.669, 10598.470, 233.051, 52674.791 21/05/04,17:30:36,19,11,1, 11.9,1,1, 8.669, 10598.486, 233.045, 52674.822 21/05/04,17:30:37,00,11,1, 11.9,1,1, 8.668, 10598.482, 233.045, 52674.822 21/05/04,17:30:37,01,11,1, 11.9,1,1, 8.668, 10598.482, 233.077, 52674.858 21/05/04,17:30:37,02,11,1, 11.9,1,1, 8.668, 10598.475, 233.042, 52674.830 21/05/04,17:30:37,03,11,1, 11.9,1,1, 8.668, 10598.488, 233.043, 52674.836 21/05/04,17:30:37,04,11,1, 11.9,1,1, 8.668, 10598.469, 233.056, 52674.799 21/05/04,17:30:37,05,11,1, 11.9,1,1, 8.668, 10598.447, 233.031, 52674.801 21/05/04,17:30:37,06,11,1, 11.9,1,1, 8.668, 10598.450, 233.038, 52674.814 21/05/04,17:30:37,07,11,1, 11.9,1,1, 8.668, 10598.459, 233.038, 52674.807 21/05/04,17:30:37,08,11,1, 11.9,1,1, 8.668, 10598.472, 233.051, 52674.728 21/05/04,17:30:37,09,11,1, 11.9,1,1, 8.668, 10598.482, 233.067, 52674.823 21/05/04,17:30:37,10,11,1, 11.9,1,1, 8.668, 10598.474, 233.065, 52674.808 21/05/04,17:30:37,11,11,1, 11.9,1,1, 8.668, 10598.487, 233.063, 52674.847 21/05/04,17:30:37,12,11,1, 11.9,1,1, 8.668, 10598.471, 233.035, 52674.828 21/05/04,17:30:37,13,11,1, 11.9,1,1, 8.668, 10598.442, 233.038, 52674.849 21/05/04,17:30:37,14,11,1, 11.9,1,1, 8.668, 10598.457, 233.058, 52674.841 21/05/04,17:30:37,15,11,1, 11.9,1,1, 8.668, 10598.467, 233.039, 52674.796 21/05/04,17:30:37,16,11,1, 11.9,1,1, 8.668, 10598.466, 233.024, 52674.787 21/05/04,17:30:37,17,11,1, 11.9,1,1, 8.668, 10598.473, 233.040, 52674.831 21/05/04,17:30:37,18,11,1, 11.9,1,1, 8.668, 10598.503, 233.018, 52674.808 21/05/04,17:30:37,19,11,1, 11.9,1,1, 8.668, 10598.474, 233.040, 52674.840 21/05/04,17:30:38,00,11,1, 11.9,1,1, 8.667, 10598.474, 233.040, 52674.840 21/05/04,17:30:38,01,11,1, 11.9,1,1, 8.667, 10598.482, 233.036, 52674.823 21/05/04,17:30:38,02,11,1, 11.9,1,1, 8.667, 10598.492, 233.030, 52674.830 21/05/04,17:30:38,03,11,1, 11.9,1,1, 8.667, 10598.511, 233.050, 52674.811 21/05/04,17:30:38,04,11,1, 11.9,1,1, 8.667, 10598.491, 233.014, 52674.858 21/05/04,17:30:38,05,11,1, 11.9,1,1, 8.667, 10598.504, 233.028, 52674.813 21/05/04,17:30:38,06,11,1, 11.9,1,1, 8.667, 10598.510, 233.046, 52674.843 21/05/04,17:30:38,07,11,1, 11.9,1,1, 8.667, 10598.517, 233.019, 52674.838 21/05/04,17:30:38,08,11,1, 11.9,1,1, 8.667, 10598.504, 233.026, 52674.834 21/05/04,17:30:38,09,11,1, 11.9,1,1, 8.667, 10598.487, 233.017, 52674.824 21/05/04,17:30:38,10,11,1, 11.9,1,1, 8.667, 10598.498, 233.038, 52674.830 21/05/04,17:30:38,11,11,1, 11.9,1,1, 8.667, 10598.499, 233.000, 52674.843 21/05/04,17:30:38,12,11,1, 11.9,1,1, 8.667, 10598.516, 233.001, 52674.809 21/05/04,17:30:38,13,11,1, 11.9,1,1, 8.667, 10598.504, 233.008, 52674.808 21/05/04,17:30:38,14,11,1, 11.9,1,1, 8.667, 10598.492, 233.015, 52674.811 21/05/04,17:30:38,15,11,1, 11.9,1,1, 8.667, 10598.492, 233.015, 52674.803 21/05/04,17:30:38,16,11,1, 11.9,1,1, 8.667, 10598.477, 233.018, 52674.846 21/05/04,17:30:38,17,11,1, 11.9,1,1, 8.667, 10598.468, 233.024, 52674.816 21/05/04,17:30:38,18,11,1, 11.9,1,1, 8.667, 10598.494, 233.033, 52674.803 21/05/04,17:30:38,19,11,1, 11.9,1,1, 8.667, 10598.485, 233.021, 52674.794 21/05/04,17:30:39,00,11,1, 11.9,1,1, 8.667, 10598.482, 233.021, 52674.794 21/05/04,17:30:39,01,11,1, 11.9,1,1, 8.667, 10598.513, 233.025, 52674.815 21/05/04,17:30:39,02,11,1, 11.9,1,1, 8.667, 10598.500, 233.013, 52674.824 21/05/04,17:30:39,03,11,1, 11.9,1,1, 8.667, 10598.497, 233.028, 52674.801 21/05/04,17:30:39,04,11,1, 11.9,1,1, 8.667, 10598.499, 233.036, 52674.779 21/05/04,17:30:39,05,11,1, 11.9,1,1, 8.667, 10598.516, 233.028, 52674.802 21/05/04,17:30:39,06,11,1, 11.9,1,1, 8.667, 10598.500, 233.027, 52674.822 21/05/04,17:30:39,07,11,1, 11.9,1,1, 8.667, 10598.511, 233.021, 52674.784 21/05/04,17:30:39,08,11,1, 11.9,1,1, 8.667, 10598.538, 233.019, 52674.773 21/05/04,17:30:39,09,11,1, 11.9,1,1, 8.667, 10598.513, 233.022, 52674.789 21/05/04,17:30:39,10,11,1, 11.9,1,1, 8.667, 10598.523, 233.048, 52674.829 21/05/04,17:30:39,11,11,1, 11.9,1,1, 8.667, 10598.517, 232.969, 52674.801 21/05/04,17:30:39,12,11,1, 11.9,1,1, 8.667, 10598.534, 233.027, 52674.829 21/05/04,17:30:39,13,11,1, 11.9,1,1, 8.667, 10598.502, 232.984, 52674.781 21/05/04,17:30:39,14,11,1, 11.9,1,1, 8.667, 10598.511, 233.041, 52674.855 21/05/04,17:30:39,15,11,1, 11.9,1,1, 8.667, 10598.511, 233.024, 52674.824 21/05/04,17:30:39,16,11,1, 11.9,1,1, 8.667, 10598.511, 233.021, 52674.819 21/05/04,17:30:39,17,11,1, 11.9,1,1, 8.667, 10598.528, 233.004, 52674.825 21/05/04,17:30:39,18,11,1, 11.9,1,1, 8.667, 10598.522, 233.006, 52674.835 21/05/04,17:30:39,19,11,1, 11.9,1,1, 8.667, 10598.512, 233.006, 52674.807 21/05/04,17:30:40,00,11,1, 11.9,1,1, 8.670, 10598.507, 233.006, 52674.807 21/05/04,17:30:40,01,11,1, 11.9,1,1, 8.670, 10598.522, 232.998, 52674.803 21/05/04,17:30:40,02,11,1, 11.9,1,1, 8.670, 10598.518, 233.020, 52674.840 21/05/04,17:30:40,03,11,1, 11.9,1,1, 8.670, 10598.516, 233.028, 52674.841 21/05/04,17:30:40,04,11,1, 11.9,1,1, 8.670, 10598.529, 233.014, 52674.821 21/05/04,17:30:40,05,11,1, 11.9,1,1, 8.670, 10598.524, 233.012, 52674.796 21/05/04,17:30:40,06,11,1, 11.9,1,1, 8.670, 10598.532, 233.016, 52674.851 21/05/04,17:30:40,07,11,1, 11.9,1,1, 8.670, 10598.555, 233.016, 52674.855 21/05/04,17:30:40,08,11,1, 11.9,1,1, 8.670, 10598.546, 233.009, 52674.830 21/05/04,17:30:40,09,11,1, 11.9,1,1, 8.670, 10598.529, 232.996, 52674.826 21/05/04,17:30:40,10,11,1, 11.9,1,1, 8.670, 10598.529, 233.026, 52674.851 21/05/04,17:30:40,11,11,1, 11.9,1,1, 8.670, 10598.497, 233.017, 52674.817 21/05/04,17:30:40,12,11,1, 11.9,1,1, 8.670, 10598.556, 232.985, 52674.831 21/05/04,17:30:40,13,11,1, 11.9,1,1, 8.670, 10598.536, 232.999, 52674.799 21/05/04,17:30:40,14,11,1, 11.9,1,1, 8.670, 10598.552, 233.011, 52674.819 21/05/04,17:30:40,15,11,1, 11.9,1,1, 8.670, 10598.524, 232.995, 52674.807 21/05/04,17:30:40,16,11,1, 11.9,1,1, 8.670, 10598.552, 232.991, 52674.831 21/05/04,17:30:40,17,11,1, 11.9,1,1, 8.670, 10598.526, 233.009, 52674.818 21/05/04,17:30:40,18,11,1, 11.9,1,1, 8.670, 10598.548, 233.036, 52674.856 21/05/04,17:30:40,19,11,1, 11.9,1,1, 8.670, 10598.551, 232.987, 52674.848 21/05/04,17:30:41,00,10,1, 11.8,1,1, 8.668, 10598.549, 232.987, 52674.848 21/05/04,17:30:41,01,10,1, 11.8,1,1, 8.668, 10598.579, 233.004, 52674.862 21/05/04,17:30:41,02,10,1, 11.8,1,1, 8.668, 10598.556, 233.005, 52674.852 21/05/04,17:30:41,03,10,1, 11.8,1,1, 8.668, 10598.528, 232.993, 52674.801 21/05/04,17:30:41,04,10,1, 11.8,1,1, 8.668, 10598.562, 233.010, 52674.862 21/05/04,17:30:41,05,10,1, 11.8,1,1, 8.668, 10598.574, 233.033, 52674.854 21/05/04,17:30:41,06,10,1, 11.8,1,1, 8.668, 10598.556, 233.012, 52674.860 21/05/04,17:30:41,07,10,1, 11.8,1,1, 8.668, 10598.539, 232.992, 52674.810 21/05/04,17:30:41,08,10,1, 11.8,1,1, 8.668, 10598.565, 233.022, 52674.877 21/05/04,17:30:41,09,10,1, 11.8,1,1, 8.668, 10598.568, 232.995, 52674.875 21/05/04,17:30:41,10,10,1, 11.8,1,1, 8.668, 10598.532, 232.993, 52674.824 21/05/04,17:30:41,11,10,1, 11.8,1,1, 8.668, 10598.555, 233.011, 52674.830 21/05/04,17:30:41,12,10,1, 11.8,1,1, 8.668, 10598.559, 233.031, 52674.866 21/05/04,17:30:41,13,10,1, 11.8,1,1, 8.668, 10598.552, 233.009, 52674.853 21/05/04,17:30:41,14,10,1, 11.8,1,1, 8.668, 10598.560, 233.023, 52674.817 21/05/04,17:30:41,15,10,1, 11.8,1,1, 8.668, 10598.558, 233.007, 52674.796 21/05/04,17:30:41,16,10,1, 11.8,1,1, 8.668, 10598.563, 233.014, 52674.839 21/05/04,17:30:41,17,10,1, 11.8,1,1, 8.668, 10598.566, 232.997, 52674.815 21/05/04,17:30:41,18,10,1, 11.8,1,1, 8.668, 10598.543, 233.019, 52674.795 21/05/04,17:30:41,19,10,1, 11.8,1,1, 8.668, 10598.551, 233.018, 52674.831 21/05/04,17:30:42,00,10,1, 11.8,1,1, 8.668, 10598.549, 233.018, 52674.831 21/05/04,17:30:42,01,10,1, 11.8,1,1, 8.668, 10598.558, 233.023, 52674.857 21/05/04,17:30:42,02,10,1, 11.8,1,1, 8.668, 10598.568, 233.048, 52674.865 21/05/04,17:30:42,03,10,1, 11.8,1,1, 8.668, 10598.564, 233.040, 52674.833 21/05/04,17:30:42,04,10,1, 11.8,1,1, 8.668, 10598.547, 233.040, 52674.847 21/05/04,17:30:42,05,10,1, 11.8,1,1, 8.668, 10598.562, 233.010, 52674.837 21/05/04,17:30:42,06,10,1, 11.8,1,1, 8.668, 10598.587, 233.025, 52674.839 21/05/04,17:30:42,07,10,1, 11.8,1,1, 8.668, 10598.545, 233.029, 52674.823 21/05/04,17:30:42,08,10,1, 11.8,1,1, 8.668, 10598.550, 233.029, 52674.832 21/05/04,17:30:42,09,10,1, 11.8,1,1, 8.668, 10598.565, 233.040, 52674.852 21/05/04,17:30:42,10,10,1, 11.8,1,1, 8.668, 10598.580, 233.013, 52674.832 21/05/04,17:30:42,11,10,1, 11.8,1,1, 8.668, 10598.600, 233.002, 52674.976 21/05/04,17:30:42,12,10,1, 11.8,1,1, 8.668, 10598.518, 233.021, 52674.836 21/05/04,17:30:42,13,10,1, 11.8,1,1, 8.668, 10598.545, 233.012, 52674.873 21/05/04,17:30:42,14,10,1, 11.8,1,1, 8.668, 10598.540, 232.996, 52674.912 21/05/04,17:30:42,15,10,1, 11.8,1,1, 8.668, 10598.551, 232.995, 52674.840 21/05/04,17:30:42,16,10,1, 11.8,1,1, 8.668, 10598.574, 233.020, 52674.867 21/05/04,17:30:42,17,10,1, 11.8,1,1, 8.668, 10598.557, 233.003, 52674.874 21/05/04,17:30:42,18,10,1, 11.8,1,1, 8.668, 10598.568, 233.039, 52674.873 21/05/04,17:30:42,19,10,1, 11.8,1,1, 8.668, 10598.560, 233.005, 52674.872 21/05/04,17:30:43,00,10,1, 11.9,1,1, 8.665, 10598.557, 233.005, 52674.872 21/05/04,17:30:43,01,10,1, 11.9,1,1, 8.665, 10598.608, 233.022, 52674.876 21/05/04,17:30:43,02,10,1, 11.9,1,1, 8.665, 10598.602, 233.027, 52674.878 21/05/04,17:30:43,03,10,1, 11.9,1,1, 8.665, 10598.579, 233.000, 52674.859 21/05/04,17:30:43,04,10,1, 11.9,1,1, 8.665, 10598.610, 233.011, 52674.860 21/05/04,17:30:43,05,10,1, 11.9,1,1, 8.665, 10598.595, 232.978, 52674.842 21/05/04,17:30:43,06,10,1, 11.9,1,1, 8.665, 10598.586, 232.997, 52674.837 21/05/04,17:30:43,07,10,1, 11.9,1,1, 8.665, 10598.600, 232.986, 52674.851 21/05/04,17:30:43,08,10,1, 11.9,1,1, 8.665, 10598.596, 232.992, 52674.867 21/05/04,17:30:43,09,10,1, 11.9,1,1, 8.665, 10598.563, 232.965, 52674.807 21/05/04,17:30:43,10,10,1, 11.9,1,1, 8.665, 10598.593, 232.980, 52674.846 21/05/04,17:30:43,11,10,1, 11.9,1,1, 8.665, 10598.592, 232.990, 52674.852 21/05/04,17:30:43,12,10,1, 11.9,1,1, 8.665, 10598.592, 233.004, 52674.832 21/05/04,17:30:43,13,10,1, 11.9,1,1, 8.665, 10598.596, 232.976, 52674.831 21/05/04,17:30:43,14,10,1, 11.9,1,1, 8.665, 10598.594, 232.984, 52674.845 21/05/04,17:30:43,15,10,1, 11.9,1,1, 8.665, 10598.600, 232.978, 52674.859 21/05/04,17:30:43,16,10,1, 11.9,1,1, 8.665, 10598.594, 232.992, 52674.806 21/05/04,17:30:43,17,10,1, 11.9,1,1, 8.665, 10598.575, 232.984, 52674.842 21/05/04,17:30:43,18,10,1, 11.9,1,1, 8.665, 10598.590, 232.990, 52674.832 21/05/04,17:30:43,19,10,1, 11.9,1,1, 8.665, 10598.592, 232.975, 52674.859 21/05/04,17:30:44,00,11,1, 11.9,1,1, 8.667, 10598.590, 232.975, 52674.859 21/05/04,17:30:44,01,11,1, 11.9,1,1, 8.667, 10598.605, 232.986, 52674.918 21/05/04,17:30:44,02,11,1, 11.9,1,1, 8.667, 10598.622, 233.031, 52674.902 21/05/04,17:30:44,03,11,1, 11.9,1,1, 8.667, 10598.601, 232.997, 52674.843 21/05/04,17:30:44,04,11,1, 11.9,1,1, 8.667, 10598.604, 233.018, 52674.855 21/05/04,17:30:44,05,11,1, 11.9,1,1, 8.667, 10598.603, 232.991, 52674.858 21/05/04,17:30:44,06,11,1, 11.9,1,1, 8.667, 10598.611, 233.022, 52674.861 21/05/04,17:30:44,07,11,1, 11.9,1,1, 8.667, 10598.590, 232.980, 52674.850 21/05/04,17:30:44,08,11,1, 11.9,1,1, 8.667, 10598.613, 233.014, 52674.859 21/05/04,17:30:44,09,11,1, 11.9,1,1, 8.667, 10598.614, 232.985, 52674.845 21/05/04,17:30:44,10,11,1, 11.9,1,1, 8.667, 10598.610, 232.990, 52674.814 21/05/04,17:30:44,11,11,1, 11.9,1,1, 8.667, 10598.613, 232.985, 52674.856 21/05/04,17:30:44,12,11,1, 11.9,1,1, 8.667, 10598.607, 233.012, 52674.880 21/05/04,17:30:44,13,11,1, 11.9,1,1, 8.667, 10598.592, 232.980, 52674.860 21/05/04,17:30:44,14,11,1, 11.9,1,1, 8.667, 10598.612, 232.985, 52674.856 21/05/04,17:30:44,15,11,1, 11.9,1,1, 8.667, 10598.609, 232.994, 52674.849 21/05/04,17:30:44,16,11,1, 11.9,1,1, 8.667, 10598.630, 232.985, 52674.851 21/05/04,17:30:44,17,11,1, 11.9,1,1, 8.667, 10598.596, 233.018, 52674.875 21/05/04,17:30:44,18,11,1, 11.9,1,1, 8.667, 10598.606, 232.994, 52674.848 21/05/04,17:30:44,19,11,1, 11.9,1,1, 8.667, 10598.624, 232.995, 52674.840 21/05/04,17:30:45,00,11,1, 11.9,1,1, 8.665, 10598.624, 232.995, 52674.840 21/05/04,17:30:45,01,11,1, 11.9,1,1, 8.665, 10598.592, 233.009, 52674.865 21/05/04,17:30:45,02,11,1, 11.9,1,1, 8.665, 10598.621, 233.016, 52674.846 21/05/04,17:30:45,03,11,1, 11.9,1,1, 8.665, 10598.619, 233.019, 52674.856 21/05/04,17:30:45,04,11,1, 11.9,1,1, 8.665, 10598.615, 233.007, 52674.863 21/05/04,17:30:45,05,11,1, 11.9,1,1, 8.665, 10598.614, 232.974, 52674.852 21/05/04,17:30:45,06,11,1, 11.9,1,1, 8.665, 10598.615, 232.986, 52674.852 21/05/04,17:30:45,07,11,1, 11.9,1,1, 8.665, 10598.639, 232.986, 52674.836 21/05/04,17:30:45,08,11,1, 11.9,1,1, 8.665, 10598.621, 232.993, 52674.826 21/05/04,17:30:45,09,11,1, 11.9,1,1, 8.665, 10598.602, 233.005, 52674.862 21/05/04,17:30:45,10,11,1, 11.9,1,1, 8.665, 10598.625, 232.994, 52674.877 21/05/04,17:30:45,11,11,1, 11.9,1,1, 8.665, 10598.651, 232.991, 52674.840 21/05/04,17:30:45,12,11,1, 11.9,1,1, 8.665, 10598.595, 232.986, 52674.790 21/05/04,17:30:45,13,11,1, 11.9,1,1, 8.665, 10598.615, 233.005, 52674.786 21/05/04,17:30:45,14,11,1, 11.9,1,1, 8.665, 10598.639, 232.986, 52674.824 21/05/04,17:30:45,15,11,1, 11.9,1,1, 8.665, 10598.644, 232.986, 52674.863 21/05/04,17:30:45,16,11,1, 11.9,1,1, 8.665, 10598.618, 233.000, 52674.839 21/05/04,17:30:45,17,11,1, 11.9,1,1, 8.665, 10598.614, 233.003, 52674.841 21/05/04,17:30:45,18,11,1, 11.9,1,1, 8.665, 10598.623, 232.983, 52674.856 21/05/04,17:30:45,19,11,1, 11.9,1,1, 8.665, 10598.620, 233.000, 52674.860 21/05/04,17:30:46,00,11,1, 11.9,1,1, 8.668, 10598.615, 233.000, 52674.860 21/05/04,17:30:46,01,11,1, 11.9,1,1, 8.668, 10598.636, 232.981, 52674.835 21/05/04,17:30:46,02,11,1, 11.9,1,1, 8.668, 10598.652, 232.980, 52674.849 21/05/04,17:30:46,03,11,1, 11.9,1,1, 8.668, 10598.648, 232.998, 52674.846 21/05/04,17:30:46,04,11,1, 11.9,1,1, 8.668, 10598.655, 232.987, 52674.821 21/05/04,17:30:46,05,11,1, 11.9,1,1, 8.668, 10598.625, 233.012, 52674.831 21/05/04,17:30:46,06,11,1, 11.9,1,1, 8.668, 10598.653, 232.982, 52674.822 21/05/04,17:30:46,07,11,1, 11.9,1,1, 8.668, 10598.646, 232.991, 52674.838 21/05/04,17:30:46,08,11,1, 11.9,1,1, 8.668, 10598.643, 232.970, 52674.830 21/05/04,17:30:46,09,11,1, 11.9,1,1, 8.668, 10598.645, 232.968, 52674.850 21/05/04,17:30:46,10,11,1, 11.9,1,1, 8.668, 10598.627, 232.983, 52674.788 21/05/04,17:30:46,11,11,1, 11.9,1,1, 8.668, 10598.606, 232.975, 52674.791 21/05/04,17:30:46,12,11,1, 11.9,1,1, 8.668, 10598.641, 232.977, 52674.791 21/05/04,17:30:46,13,11,1, 11.9,1,1, 8.668, 10598.649, 232.988, 52674.846 21/05/04,17:30:46,14,11,1, 11.9,1,1, 8.668, 10598.639, 232.989, 52674.833 21/05/04,17:30:46,15,11,1, 11.9,1,1, 8.668, 10598.658, 232.979, 52674.843 21/05/04,17:30:46,16,11,1, 11.9,1,1, 8.668, 10598.655, 232.993, 52674.836 21/05/04,17:30:46,17,11,1, 11.9,1,1, 8.668, 10598.639, 232.996, 52674.851 21/05/04,17:30:46,18,11,1, 11.9,1,1, 8.668, 10598.644, 232.999, 52674.811 21/05/04,17:30:46,19,11,1, 11.9,1,1, 8.668, 10598.625, 232.991, 52674.879 21/05/04,17:30:47,00,11,1, 11.9,1,1, 8.665, 10598.624, 232.991, 52674.879 21/05/04,17:30:47,01,11,1, 11.9,1,1, 8.665, 10598.647, 232.987, 52674.828 21/05/04,17:30:47,02,11,1, 11.9,1,1, 8.665, 10598.640, 232.983, 52674.840 21/05/04,17:30:47,03,11,1, 11.9,1,1, 8.665, 10598.656, 232.984, 52674.833 21/05/04,17:30:47,04,11,1, 11.9,1,1, 8.665, 10598.660, 232.990, 52674.853 21/05/04,17:30:47,05,11,1, 11.9,1,1, 8.665, 10598.644, 233.003, 52674.847 21/05/04,17:30:47,06,11,1, 11.9,1,1, 8.665, 10598.648, 233.008, 52674.858 21/05/04,17:30:47,07,11,1, 11.9,1,1, 8.665, 10598.647, 232.985, 52674.830 21/05/04,17:30:47,08,11,1, 11.9,1,1, 8.665, 10598.663, 233.010, 52674.861 21/05/04,17:30:47,09,11,1, 11.9,1,1, 8.665, 10598.668, 232.999, 52674.846 21/05/04,17:30:47,10,11,1, 11.9,1,1, 8.665, 10598.676, 232.996, 52674.853 21/05/04,17:30:47,11,11,1, 11.9,1,1, 8.665, 10598.670, 233.012, 52674.850 21/05/04,17:30:47,12,11,1, 11.9,1,1, 8.665, 10598.646, 233.019, 52674.819 21/05/04,17:30:47,13,11,1, 11.9,1,1, 8.665, 10598.673, 232.990, 52674.833 21/05/04,17:30:47,14,11,1, 11.9,1,1, 8.665, 10598.665, 232.995, 52674.823 21/05/04,17:30:47,15,11,1, 11.9,1,1, 8.665, 10598.668, 232.998, 52674.869 21/05/04,17:30:47,16,11,1, 11.9,1,1, 8.665, 10598.640, 232.995, 52674.616 21/05/04,17:30:47,17,11,1, 11.9,1,1, 8.665, 10598.673, 233.020, 52674.950 21/05/04,17:30:47,18,11,1, 11.9,1,1, 8.665, 10598.703, 233.005, 52674.852 21/05/04,17:30:47,19,11,1, 11.9,1,1, 8.665, 10598.683, 232.990, 52674.853 21/05/04,17:30:48,00,11,1, 11.9,1,1, 8.661, 10598.682, 232.990, 52674.853 21/05/04,17:30:48,01,11,1, 11.9,1,1, 8.661, 10598.655, 232.998, 52674.829 21/05/04,17:30:48,02,11,1, 11.9,1,1, 8.661, 10598.641, 232.997, 52674.845 21/05/04,17:30:48,03,11,1, 11.9,1,1, 8.661, 10598.670, 233.011, 52674.855 21/05/04,17:30:48,04,11,1, 11.9,1,1, 8.661, 10598.652, 233.007, 52674.816 21/05/04,17:30:48,05,11,1, 11.9,1,1, 8.661, 10598.664, 233.010, 52674.848 21/05/04,17:30:48,06,11,1, 11.9,1,1, 8.661, 10598.663, 232.981, 52674.820 21/05/04,17:30:48,07,11,1, 11.9,1,1, 8.661, 10598.677, 233.002, 52674.832 21/05/04,17:30:48,08,11,1, 11.9,1,1, 8.661, 10598.663, 232.995, 52674.843 21/05/04,17:30:48,09,11,1, 11.9,1,1, 8.661, 10598.681, 232.972, 52674.863 21/05/04,17:30:48,10,11,1, 11.9,1,1, 8.661, 10598.657, 232.998, 52674.873 21/05/04,17:30:48,11,11,1, 11.9,1,1, 8.661, 10598.695, 232.995, 52674.845 21/05/04,17:30:48,12,11,1, 11.9,1,1, 8.661, 10598.683, 232.970, 52674.818 21/05/04,17:30:48,13,11,1, 11.9,1,1, 8.661, 10598.664, 232.998, 52674.857 21/05/04,17:30:48,14,11,1, 11.9,1,1, 8.661, 10598.684, 232.991, 52674.859 21/05/04,17:30:48,15,11,1, 11.9,1,1, 8.661, 10598.674, 232.999, 52674.904 21/05/04,17:30:48,16,11,1, 11.9,1,1, 8.661, 10598.702, 232.993, 52674.833 21/05/04,17:30:48,17,11,1, 11.9,1,1, 8.661, 10598.667, 232.959, 52674.820 21/05/04,17:30:48,18,11,1, 11.9,1,1, 8.661, 10598.690, 232.976, 52674.814 21/05/04,17:30:48,19,11,1, 11.9,1,1, 8.661, 10598.685, 232.965, 52674.814 21/05/04,17:30:49,00,11,1, 11.9,1,1, 8.664, 10598.682, 232.965, 52674.814 21/05/04,17:30:49,01,11,1, 11.9,1,1, 8.664, 10598.686, 232.976, 52674.855 21/05/04,17:30:49,02,11,1, 11.9,1,1, 8.664, 10598.684, 232.981, 52674.815 21/05/04,17:30:49,03,11,1, 11.9,1,1, 8.664, 10598.666, 232.993, 52674.843 21/05/04,17:30:49,04,11,1, 11.9,1,1, 8.664, 10598.696, 232.988, 52674.844 21/05/04,17:30:49,05,11,1, 11.9,1,1, 8.664, 10598.695, 232.982, 52674.877 21/05/04,17:30:49,06,11,1, 11.9,1,1, 8.664, 10598.672, 232.972, 52674.869 21/05/04,17:30:49,07,11,1, 11.9,1,1, 8.664, 10598.705, 232.986, 52674.848 21/05/04,17:30:49,08,11,1, 11.9,1,1, 8.664, 10598.697, 232.956, 52674.819 21/05/04,17:30:49,09,11,1, 11.9,1,1, 8.664, 10598.698, 232.985, 52674.857 21/05/04,17:30:49,10,11,1, 11.9,1,1, 8.664, 10598.685, 232.992, 52674.858 21/05/04,17:30:49,11,11,1, 11.9,1,1, 8.664, 10598.673, 232.981, 52674.850 21/05/04,17:30:49,12,11,1, 11.9,1,1, 8.664, 10598.695, 232.955, 52674.818 21/05/04,17:30:49,13,11,1, 11.9,1,1, 8.664, 10598.673, 232.991, 52674.872 21/05/04,17:30:49,14,11,1, 11.9,1,1, 8.664, 10598.673, 232.972, 52674.872 21/05/04,17:30:49,15,11,1, 11.9,1,1, 8.664, 10598.677, 232.985, 52674.853 21/05/04,17:30:49,16,11,1, 11.9,1,1, 8.664, 10598.691, 233.006, 52674.878 21/05/04,17:30:49,17,11,1, 11.9,1,1, 8.664, 10598.697, 232.988, 52674.887 21/05/04,17:30:49,18,11,1, 11.9,1,1, 8.664, 10598.675, 232.994, 52674.857 21/05/04,17:30:49,19,11,1, 11.9,1,1, 8.664, 10598.697, 233.006, 52674.872 21/05/04,17:30:50,00,11,1, 11.9,1,1, 8.664, 10598.691, 233.006, 52674.872 21/05/04,17:30:50,01,11,1, 11.9,1,1, 8.664, 10598.682, 232.989, 52674.846 21/05/04,17:30:50,02,11,1, 11.9,1,1, 8.664, 10598.679, 232.980, 52674.847 21/05/04,17:30:50,03,11,1, 11.9,1,1, 8.664, 10598.681, 232.998, 52674.809 21/05/04,17:30:50,04,11,1, 11.9,1,1, 8.664, 10598.687, 232.980, 52674.833 21/05/04,17:30:50,05,11,1, 11.9,1,1, 8.664, 10598.699, 232.985, 52674.835 21/05/04,17:30:50,06,11,1, 11.9,1,1, 8.664, 10598.692, 232.985, 52674.855 21/05/04,17:30:50,07,11,1, 11.9,1,1, 8.664, 10598.678, 232.965, 52674.844 21/05/04,17:30:50,08,11,1, 11.9,1,1, 8.664, 10598.710, 232.977, 52674.850 21/05/04,17:30:50,09,11,1, 11.9,1,1, 8.664, 10598.712, 233.003, 52674.854 21/05/04,17:30:50,10,11,1, 11.9,1,1, 8.664, 10598.709, 233.009, 52674.818 21/05/04,17:30:50,11,11,1, 11.9,1,1, 8.664, 10598.709, 233.004, 52674.840 21/05/04,17:30:50,12,11,1, 11.9,1,1, 8.664, 10598.723, 232.989, 52674.833 21/05/04,17:30:50,13,11,1, 11.9,1,1, 8.664, 10598.694, 232.988, 52674.807 21/05/04,17:30:50,14,11,1, 11.9,1,1, 8.664, 10598.715, 232.985, 52674.843 21/05/04,17:30:50,15,11,1, 11.9,1,1, 8.664, 10598.698, 233.000, 52674.853 21/05/04,17:30:50,16,11,1, 11.9,1,1, 8.664, 10598.697, 233.014, 52674.823 21/05/04,17:30:50,17,11,1, 11.9,1,1, 8.664, 10598.704, 233.013, 52674.873 21/05/04,17:30:50,18,11,1, 11.9,1,1, 8.664, 10598.723, 232.992, 52674.808 21/05/04,17:30:50,19,11,1, 11.9,1,1, 8.664, 10598.694, 232.989, 52674.812 21/05/04,17:30:51,00,11,1, 11.9,1,1, 8.664, 10598.691, 232.989, 52674.812 21/05/04,17:30:51,01,11,1, 11.9,1,1, 8.664, 10598.697, 232.980, 52674.877 21/05/04,17:30:51,02,11,1, 11.9,1,1, 8.664, 10598.683, 232.960, 52674.858 21/05/04,17:30:51,03,11,1, 11.9,1,1, 8.664, 10598.685, 232.998, 52674.843 21/05/04,17:30:51,04,11,1, 11.9,1,1, 8.664, 10598.707, 232.993, 52674.820 21/05/04,17:30:51,05,11,1, 11.9,1,1, 8.664, 10598.704, 233.000, 52674.928 21/05/04,17:30:51,06,11,1, 11.9,1,1, 8.664, 10598.714, 232.978, 52674.887 21/05/04,17:30:51,07,11,1, 11.9,1,1, 8.664, 10598.698, 232.972, 52674.869 21/05/04,17:30:51,08,11,1, 11.9,1,1, 8.664, 10598.685, 232.988, 52674.855 21/05/04,17:30:51,09,11,1, 11.9,1,1, 8.664, 10598.694, 232.999, 52674.873 21/05/04,17:30:51,10,11,1, 11.9,1,1, 8.664, 10598.712, 233.001, 52674.833 21/05/04,17:30:51,11,11,1, 11.9,1,1, 8.664, 10598.673, 232.987, 52675.019 21/05/04,17:30:51,12,11,1, 11.9,1,1, 8.664, 10598.678, 232.991, 52674.880 21/05/04,17:30:51,13,11,1, 11.9,1,1, 8.664, 10598.708, 233.007, 52674.890 21/05/04,17:30:51,14,11,1, 11.9,1,1, 8.664, 10598.716, 233.012, 52674.881 21/05/04,17:30:51,15,11,1, 11.9,1,1, 8.664, 10598.697, 232.965, 52674.848 21/05/04,17:30:51,16,11,1, 11.9,1,1, 8.664, 10598.726, 233.002, 52674.845 21/05/04,17:30:51,17,11,1, 11.9,1,1, 8.664, 10598.748, 232.986, 52674.828 21/05/04,17:30:51,18,11,1, 11.9,1,1, 8.664, 10598.734, 232.981, 52674.857 21/05/04,17:30:51,19,11,1, 11.9,1,1, 8.664, 10598.734, 233.003, 52674.852 21/05/04,17:30:52,00,11,1, 11.9,1,1, 8.665, 10598.732, 233.003, 52674.852 21/05/04,17:30:52,01,11,1, 11.9,1,1, 8.665, 10598.710, 232.972, 52674.821 21/05/04,17:30:52,02,11,1, 11.9,1,1, 8.665, 10598.717, 232.990, 52674.874 21/05/04,17:30:52,03,11,1, 11.9,1,1, 8.665, 10598.695, 232.982, 52674.830 21/05/04,17:30:52,04,11,1, 11.9,1,1, 8.665, 10598.693, 233.006, 52674.839 21/05/04,17:30:52,05,11,1, 11.9,1,1, 8.665, 10598.704, 232.994, 52674.809 21/05/04,17:30:52,06,11,1, 11.9,1,1, 8.665, 10598.720, 233.009, 52674.847 21/05/04,17:30:52,07,11,1, 11.9,1,1, 8.665, 10598.729, 232.992, 52674.846 21/05/04,17:30:52,08,11,1, 11.9,1,1, 8.665, 10598.721, 232.997, 52674.832 21/05/04,17:30:52,09,11,1, 11.9,1,1, 8.665, 10598.710, 232.987, 52674.823 21/05/04,17:30:52,10,11,1, 11.9,1,1, 8.665, 10598.706, 232.986, 52674.820 21/05/04,17:30:52,11,11,1, 11.9,1,1, 8.665, 10598.712, 232.992, 52674.875 21/05/04,17:30:52,12,11,1, 11.9,1,1, 8.665, 10598.711, 232.981, 52674.819 21/05/04,17:30:52,13,11,1, 11.9,1,1, 8.665, 10598.742, 232.992, 52674.841 21/05/04,17:30:52,14,11,1, 11.9,1,1, 8.665, 10598.724, 232.993, 52674.833 21/05/04,17:30:52,15,11,1, 11.9,1,1, 8.665, 10598.738, 232.983, 52674.838 21/05/04,17:30:52,16,11,1, 11.9,1,1, 8.665, 10598.715, 232.974, 52674.887 21/05/04,17:30:52,17,11,1, 11.9,1,1, 8.665, 10598.712, 232.963, 52674.849 21/05/04,17:30:52,18,11,1, 11.9,1,1, 8.665, 10598.717, 232.994, 52674.845 21/05/04,17:30:52,19,11,1, 11.9,1,1, 8.665, 10598.726, 232.956, 52674.821 21/05/04,17:30:53,00,11,1, 11.9,1,1, 8.663, 10598.724, 232.956, 52674.821 21/05/04,17:30:53,01,11,1, 11.9,1,1, 8.663, 10598.708, 232.972, 52674.847 21/05/04,17:30:53,02,11,1, 11.9,1,1, 8.663, 10598.707, 232.967, 52674.829 21/05/04,17:30:53,03,11,1, 11.9,1,1, 8.663, 10598.715, 232.975, 52674.840 21/05/04,17:30:53,04,11,1, 11.9,1,1, 8.663, 10598.734, 232.993, 52674.870 21/05/04,17:30:53,05,11,1, 11.9,1,1, 8.663, 10598.727, 232.987, 52674.863 21/05/04,17:30:53,06,11,1, 11.9,1,1, 8.663, 10598.724, 232.990, 52674.851 21/05/04,17:30:53,07,11,1, 11.9,1,1, 8.663, 10598.719, 232.972, 52674.838 21/05/04,17:30:53,08,11,1, 11.9,1,1, 8.663, 10598.735, 232.986, 52674.874 21/05/04,17:30:53,09,11,1, 11.9,1,1, 8.663, 10598.725, 232.966, 52674.846 21/05/04,17:30:53,10,11,1, 11.9,1,1, 8.663, 10598.717, 232.980, 52674.853 21/05/04,17:30:53,11,11,1, 11.9,1,1, 8.663, 10598.724, 232.977, 52674.847 21/05/04,17:30:53,12,11,1, 11.9,1,1, 8.663, 10598.718, 232.985, 52674.808 21/05/04,17:30:53,13,11,1, 11.9,1,1, 8.663, 10598.724, 232.962, 52674.812 21/05/04,17:30:53,14,11,1, 11.9,1,1, 8.663, 10598.736, 232.969, 52674.877 21/05/04,17:30:53,15,11,1, 11.9,1,1, 8.663, 10598.731, 232.999, 52674.833 21/05/04,17:30:53,16,11,1, 11.9,1,1, 8.663, 10598.742, 232.994, 52674.862 21/05/04,17:30:53,17,11,1, 11.9,1,1, 8.663, 10598.745, 232.987, 52674.795 21/05/04,17:30:53,18,11,1, 11.9,1,1, 8.663, 10598.732, 232.972, 52674.840 21/05/04,17:30:53,19,11,1, 11.9,1,1, 8.663, 10598.733, 232.990, 52674.815 21/05/04,17:30:54,00,11,1, 11.9,1,1, 8.665, 10598.732, 232.990, 52674.815 21/05/04,17:30:54,01,11,1, 11.9,1,1, 8.665, 10598.744, 232.957, 52674.817 21/05/04,17:30:54,02,11,1, 11.9,1,1, 8.665, 10598.760, 232.991, 52674.821 21/05/04,17:30:54,03,11,1, 11.9,1,1, 8.665, 10598.758, 232.983, 52674.826 21/05/04,17:30:54,04,11,1, 11.9,1,1, 8.665, 10598.753, 232.990, 52674.811 21/05/04,17:30:54,05,11,1, 11.9,1,1, 8.665, 10598.738, 232.983, 52674.814 21/05/04,17:30:54,06,11,1, 11.9,1,1, 8.665, 10598.765, 232.989, 52674.817 21/05/04,17:30:54,07,11,1, 11.9,1,1, 8.665, 10598.755, 232.967, 52674.787 21/05/04,17:30:54,08,11,1, 11.9,1,1, 8.665, 10598.757, 233.005, 52674.810 21/05/04,17:30:54,09,11,1, 11.9,1,1, 8.665, 10598.772, 232.985, 52674.794 21/05/04,17:30:54,10,11,1, 11.9,1,1, 8.665, 10598.727, 233.003, 52674.796 21/05/04,17:30:54,11,11,1, 11.9,1,1, 8.665, 10598.742, 232.992, 52674.831 21/05/04,17:30:54,12,11,1, 11.9,1,1, 8.665, 10598.763, 232.995, 52674.844 21/05/04,17:30:54,13,11,1, 11.9,1,1, 8.665, 10598.726, 232.972, 52674.804 21/05/04,17:30:54,14,11,1, 11.9,1,1, 8.665, 10598.747, 233.015, 52674.863 21/05/04,17:30:54,15,11,1, 11.9,1,1, 8.665, 10598.759, 233.012, 52674.841 21/05/04,17:30:54,16,11,1, 11.9,1,1, 8.665, 10598.751, 233.008, 52674.822 21/05/04,17:30:54,17,11,1, 11.9,1,1, 8.665, 10598.772, 232.981, 52674.857 21/05/04,17:30:54,18,11,1, 11.9,1,1, 8.665, 10598.773, 233.003, 52674.789 21/05/04,17:30:54,19,11,1, 11.9,1,1, 8.665, 10598.760, 232.990, 52674.823 21/05/04,17:30:55,00,12,1, 11.9,1,1, 8.663, 10598.757, 232.990, 52674.823 21/05/04,17:30:55,01,12,1, 11.9,1,1, 8.663, 10598.749, 232.981, 52674.812 21/05/04,17:30:55,02,12,1, 11.9,1,1, 8.663, 10598.758, 232.983, 52674.833 21/05/04,17:30:55,03,12,1, 11.9,1,1, 8.663, 10598.758, 232.987, 52674.801 21/05/04,17:30:55,04,12,1, 11.9,1,1, 8.663, 10598.771, 232.989, 52674.823 21/05/04,17:30:55,05,12,1, 11.9,1,1, 8.663, 10598.759, 233.009, 52674.797 21/05/04,17:30:55,06,12,1, 11.9,1,1, 8.663, 10598.744, 232.984, 52674.871 21/05/04,17:30:55,07,12,1, 11.9,1,1, 8.663, 10598.754, 232.998, 52674.849 21/05/04,17:30:55,08,12,1, 11.9,1,1, 8.663, 10598.746, 232.994, 52674.841 21/05/04,17:30:55,09,12,1, 11.9,1,1, 8.663, 10598.752, 232.991, 52674.800 21/05/04,17:30:55,10,12,1, 11.9,1,1, 8.663, 10598.769, 232.989, 52674.846 21/05/04,17:30:55,11,12,1, 11.9,1,1, 8.663, 10598.734, 232.983, 52674.850 21/05/04,17:30:55,12,12,1, 11.9,1,1, 8.663, 10598.745, 232.995, 52674.836 21/05/04,17:30:55,13,12,1, 11.9,1,1, 8.663, 10598.754, 233.002, 52674.832 21/05/04,17:30:55,14,12,1, 11.9,1,1, 8.663, 10598.782, 232.987, 52674.820 21/05/04,17:30:55,15,12,1, 11.9,1,1, 8.663, 10598.757, 232.993, 52674.826 21/05/04,17:30:55,16,12,1, 11.9,1,1, 8.663, 10598.753, 232.979, 52674.801 21/05/04,17:30:55,17,12,1, 11.9,1,1, 8.663, 10598.770, 233.003, 52674.841 21/05/04,17:30:55,18,12,1, 11.9,1,1, 8.663, 10598.760, 232.978, 52674.797 21/05/04,17:30:55,19,12,1, 11.9,1,1, 8.663, 10598.774, 233.000, 52674.856 21/05/04,17:30:56,00,11,1, 11.9,1,1, 8.662, 10598.774, 233.000, 52674.856 21/05/04,17:30:56,01,11,1, 11.9,1,1, 8.662, 10598.777, 233.008, 52674.865 21/05/04,17:30:56,02,11,1, 11.9,1,1, 8.662, 10598.764, 233.008, 52674.787 21/05/04,17:30:56,03,11,1, 11.9,1,1, 8.662, 10598.774, 232.997, 52674.810 21/05/04,17:30:56,04,11,1, 11.9,1,1, 8.662, 10598.777, 232.996, 52674.810 21/05/04,17:30:56,05,11,1, 11.9,1,1, 8.662, 10598.803, 233.015, 52674.848 21/05/04,17:30:56,06,11,1, 11.9,1,1, 8.662, 10598.759, 233.025, 52674.833 21/05/04,17:30:56,07,11,1, 11.9,1,1, 8.662, 10598.753, 233.005, 52674.870 21/05/04,17:30:56,08,11,1, 11.9,1,1, 8.662, 10598.756, 233.011, 52674.792 21/05/04,17:30:56,09,11,1, 11.9,1,1, 8.662, 10598.752, 233.009, 52674.793 21/05/04,17:30:56,10,11,1, 11.9,1,1, 8.662, 10598.761, 233.012, 52674.846 21/05/04,17:30:56,11,11,1, 11.9,1,1, 8.662, 10598.763, 233.004, 52674.848 21/05/04,17:30:56,12,11,1, 11.9,1,1, 8.662, 10598.778, 233.000, 52674.795 21/05/04,17:30:56,13,11,1, 11.9,1,1, 8.662, 10598.789, 233.002, 52674.819 21/05/04,17:30:56,14,11,1, 11.9,1,1, 8.662, 10598.777, 233.006, 52674.797 21/05/04,17:30:56,15,11,1, 11.9,1,1, 8.662, 10598.778, 233.002, 52674.846 21/05/04,17:30:56,16,11,1, 11.9,1,1, 8.662, 10598.776, 233.006, 52674.828 21/05/04,17:30:56,17,11,1, 11.9,1,1, 8.662, 10598.767, 232.995, 52674.871 21/05/04,17:30:56,18,11,1, 11.9,1,1, 8.662, 10598.757, 232.988, 52674.804 21/05/04,17:30:56,19,11,1, 11.9,1,1, 8.662, 10598.771, 233.016, 52674.862 21/05/04,17:30:57,00,12,1, 11.8,1,1, 8.664, 10598.766, 233.016, 52674.862 21/05/04,17:30:57,01,12,1, 11.8,1,1, 8.664, 10598.782, 232.979, 52674.843 21/05/04,17:30:57,02,12,1, 11.8,1,1, 8.664, 10598.764, 232.973, 52674.842 21/05/04,17:30:57,03,12,1, 11.8,1,1, 8.664, 10598.760, 232.984, 52674.820 21/05/04,17:30:57,04,12,1, 11.8,1,1, 8.664, 10598.780, 232.974, 52674.806 21/05/04,17:30:57,05,12,1, 11.8,1,1, 8.664, 10598.779, 233.008, 52674.846 21/05/04,17:30:57,06,12,1, 11.8,1,1, 8.664, 10598.765, 232.983, 52674.790 21/05/04,17:30:57,07,12,1, 11.8,1,1, 8.664, 10598.757, 232.989, 52674.841 21/05/04,17:30:57,08,12,1, 11.8,1,1, 8.664, 10598.769, 232.969, 52674.856 21/05/04,17:30:57,09,12,1, 11.8,1,1, 8.664, 10598.752, 233.000, 52674.849 21/05/04,17:30:57,10,12,1, 11.8,1,1, 8.664, 10598.780, 232.963, 52674.826 21/05/04,17:30:57,11,12,1, 11.8,1,1, 8.664, 10598.770, 232.978, 52674.834 21/05/04,17:30:57,12,12,1, 11.8,1,1, 8.664, 10598.785, 232.957, 52674.847 21/05/04,17:30:57,13,12,1, 11.8,1,1, 8.664, 10598.789, 232.986, 52674.818 21/05/04,17:30:57,14,12,1, 11.8,1,1, 8.664, 10598.794, 232.988, 52674.870 21/05/04,17:30:57,15,12,1, 11.8,1,1, 8.664, 10598.763, 232.987, 52674.863 21/05/04,17:30:57,16,12,1, 11.8,1,1, 8.664, 10598.775, 232.978, 52674.829 21/05/04,17:30:57,17,12,1, 11.8,1,1, 8.664, 10598.765, 233.001, 52674.818 21/05/04,17:30:57,18,12,1, 11.8,1,1, 8.664, 10598.776, 232.987, 52674.817 21/05/04,17:30:57,19,12,1, 11.8,1,1, 8.664, 10598.796, 232.986, 52674.823 21/05/04,17:30:58,00,12,1, 11.9,1,1, 8.662, 10598.791, 232.986, 52674.823 21/05/04,17:30:58,01,12,1, 11.9,1,1, 8.662, 10598.782, 232.985, 52674.813 21/05/04,17:30:58,02,12,1, 11.9,1,1, 8.662, 10598.803, 232.966, 52674.869 21/05/04,17:30:58,03,12,1, 11.9,1,1, 8.662, 10598.776, 232.966, 52674.842 21/05/04,17:30:58,04,12,1, 11.9,1,1, 8.662, 10598.787, 232.995, 52674.845 21/05/04,17:30:58,05,12,1, 11.9,1,1, 8.662, 10598.790, 232.965, 52674.828 21/05/04,17:30:58,06,12,1, 11.9,1,1, 8.662, 10598.802, 232.970, 52674.816 21/05/04,17:30:58,07,12,1, 11.9,1,1, 8.662, 10598.776, 232.947, 52674.855 21/05/04,17:30:58,08,12,1, 11.9,1,1, 8.662, 10598.789, 232.986, 52674.854 21/05/04,17:30:58,09,12,1, 11.9,1,1, 8.662, 10598.769, 232.964, 52674.813 21/05/04,17:30:58,10,12,1, 11.9,1,1, 8.662, 10598.780, 232.983, 52674.801 21/05/04,17:30:58,11,12,1, 11.9,1,1, 8.662, 10598.785, 232.993, 52674.838 21/05/04,17:30:58,12,12,1, 11.9,1,1, 8.662, 10598.815, 233.000, 52674.846 21/05/04,17:30:58,13,12,1, 11.9,1,1, 8.662, 10598.806, 232.976, 52674.827 21/05/04,17:30:58,14,12,1, 11.9,1,1, 8.662, 10598.797, 232.991, 52674.828 21/05/04,17:30:58,15,12,1, 11.9,1,1, 8.662, 10598.787, 232.963, 52674.828 21/05/04,17:30:58,16,12,1, 11.9,1,1, 8.662, 10598.801, 232.982, 52674.808 21/05/04,17:30:58,17,12,1, 11.9,1,1, 8.662, 10598.806, 232.970, 52674.845 21/05/04,17:30:58,18,12,1, 11.9,1,1, 8.662, 10598.818, 232.981, 52674.819 21/05/04,17:30:58,19,12,1, 11.9,1,1, 8.662, 10598.816, 232.969, 52674.800 21/05/04,17:30:59,00,11,1, 11.9,1,1, 8.663, 10598.816, 232.969, 52674.800 21/05/04,17:30:59,01,11,1, 11.9,1,1, 8.663, 10598.800, 232.983, 52674.872 21/05/04,17:30:59,02,11,1, 11.9,1,1, 8.663, 10598.813, 232.972, 52674.794 21/05/04,17:30:59,03,11,1, 11.9,1,1, 8.663, 10598.818, 232.976, 52674.838 21/05/04,17:30:59,04,11,1, 11.9,1,1, 8.663, 10598.811, 232.976, 52674.869 21/05/04,17:30:59,05,11,1, 11.9,1,1, 8.663, 10598.776, 232.982, 52674.858 21/05/04,17:30:59,06,11,1, 11.9,1,1, 8.663, 10598.799, 232.992, 52674.832 21/05/04,17:30:59,07,11,1, 11.9,1,1, 8.663, 10598.807, 233.001, 52674.811 21/05/04,17:30:59,08,11,1, 11.9,1,1, 8.663, 10598.813, 232.993, 52674.878 21/05/04,17:30:59,09,11,1, 11.9,1,1, 8.663, 10598.789, 232.981, 52674.847 21/05/04,17:30:59,10,11,1, 11.9,1,1, 8.663, 10598.813, 232.987, 52674.862 21/05/04,17:30:59,11,11,1, 11.9,1,1, 8.663, 10598.809, 233.001, 52674.839 21/05/04,17:30:59,12,11,1, 11.9,1,1, 8.663, 10598.825, 232.992, 52674.865 21/05/04,17:30:59,13,11,1, 11.9,1,1, 8.663, 10598.828, 232.982, 52674.849 21/05/04,17:30:59,14,11,1, 11.9,1,1, 8.663, 10598.813, 232.989, 52674.818 21/05/04,17:30:59,15,11,1, 11.9,1,1, 8.663, 10598.800, 232.967, 52674.885 21/05/04,17:30:59,16,11,1, 11.9,1,1, 8.663, 10598.801, 232.980, 52674.846 21/05/04,17:30:59,17,11,1, 11.9,1,1, 8.663, 10598.812, 232.954, 52674.872 21/05/04,17:30:59,18,11,1, 11.9,1,1, 8.663, 10598.831, 232.983, 52674.871 21/05/04,17:30:59,19,11,1, 11.9,1,1, 8.663, 10598.867, 232.972, 52674.709 21/05/04,17:31:00,00,12,1, 11.8,1,1, 8.665, 10598.866, 232.972, 52674.709 21/05/04,17:31:00,01,12,1, 11.8,1,1, 8.665, 10598.778, 232.972, 52674.842 21/05/04,17:31:00,02,12,1, 11.8,1,1, 8.665, 10598.820, 232.990, 52674.816 21/05/04,17:31:00,03,12,1, 11.8,1,1, 8.665, 10598.824, 232.988, 52674.864 21/05/04,17:31:00,04,12,1, 11.8,1,1, 8.665, 10598.802, 232.995, 52674.860 21/05/04,17:31:00,05,12,1, 11.8,1,1, 8.665, 10598.818, 232.978, 52674.870 21/05/04,17:31:00,06,12,1, 11.8,1,1, 8.665, 10598.818, 232.994, 52674.854 21/05/04,17:31:00,07,12,1, 11.8,1,1, 8.665, 10598.822, 233.002, 52674.869 21/05/04,17:31:00,08,12,1, 11.8,1,1, 8.665, 10598.820, 232.986, 52674.846 21/05/04,17:31:00,09,12,1, 11.8,1,1, 8.665, 10598.825, 232.966, 52674.856 21/05/04,17:31:00,10,12,1, 11.8,1,1, 8.665, 10598.825, 232.994, 52674.850 21/05/04,17:31:00,11,12,1, 11.8,1,1, 8.665, 10598.830, 232.989, 52674.839 21/05/04,17:31:00,12,12,1, 11.8,1,1, 8.665, 10598.821, 232.997, 52674.846 21/05/04,17:31:00,13,12,1, 11.8,1,1, 8.665, 10598.801, 233.004, 52674.869 21/05/04,17:31:00,14,12,1, 11.8,1,1, 8.665, 10598.830, 232.971, 52674.866 21/05/04,17:31:00,15,12,1, 11.8,1,1, 8.665, 10598.810, 232.989, 52674.874 21/05/04,17:31:00,16,12,1, 11.8,1,1, 8.665, 10598.815, 233.002, 52674.878 21/05/04,17:31:00,17,12,1, 11.8,1,1, 8.665, 10598.812, 233.023, 52674.875 21/05/04,17:31:00,18,12,1, 11.8,1,1, 8.665, 10598.830, 233.010, 52674.850 21/05/04,17:31:00,19,12,1, 11.8,1,1, 8.665, 10598.822, 233.000, 52674.849 21/05/04,17:31:01,00,11,1, 11.8,1,1, 8.664, 10598.816, 233.000, 52674.849 21/05/04,17:31:01,01,11,1, 11.8,1,1, 8.664, 10598.812, 233.022, 52674.849 21/05/04,17:31:01,02,11,1, 11.8,1,1, 8.664, 10598.831, 233.013, 52674.936 21/05/04,17:31:01,03,11,1, 11.8,1,1, 8.664, 10598.911, 232.990, 52674.724 21/05/04,17:31:01,04,11,1, 11.8,1,1, 8.664, 10598.830, 233.010, 52674.842 21/05/04,17:31:01,05,11,1, 11.8,1,1, 8.664, 10598.793, 233.016, 52674.953 21/05/04,17:31:01,06,11,1, 11.8,1,1, 8.664, 10598.835, 232.997, 52674.778 21/05/04,17:31:01,07,11,1, 11.8,1,1, 8.664, 10598.837, 233.017, 52674.836 21/05/04,17:31:01,08,11,1, 11.8,1,1, 8.664, 10598.804, 232.977, 52674.815 21/05/04,17:31:01,09,11,1, 11.8,1,1, 8.664, 10598.819, 232.985, 52674.817 21/05/04,17:31:01,10,11,1, 11.8,1,1, 8.664, 10598.811, 232.966, 52674.833 21/05/04,17:31:01,11,11,1, 11.8,1,1, 8.664, 10598.836, 232.993, 52674.866 21/05/04,17:31:01,12,11,1, 11.8,1,1, 8.664, 10598.808, 232.980, 52674.835 21/05/04,17:31:01,13,11,1, 11.8,1,1, 8.664, 10598.832, 233.022, 52674.907 21/05/04,17:31:01,14,11,1, 11.8,1,1, 8.664, 10598.837, 232.986, 52674.876 21/05/04,17:31:01,15,11,1, 11.8,1,1, 8.664, 10598.823, 232.966, 52674.868 21/05/04,17:31:01,16,11,1, 11.8,1,1, 8.664, 10598.824, 232.991, 52674.839 21/05/04,17:31:01,17,11,1, 11.8,1,1, 8.664, 10598.830, 232.987, 52674.860 21/05/04,17:31:01,18,11,1, 11.8,1,1, 8.664, 10598.822, 232.995, 52674.838 21/05/04,17:31:01,19,11,1, 11.8,1,1, 8.664, 10598.849, 232.983, 52674.835 21/05/04,17:31:02,00,11,1, 11.9,1,1, 8.660, 10598.849, 232.983, 52674.835 21/05/04,17:31:02,01,11,1, 11.9,1,1, 8.660, 10598.829, 232.975, 52674.810 21/05/04,17:31:02,02,11,1, 11.9,1,1, 8.660, 10598.817, 233.002, 52674.832 21/05/04,17:31:02,03,11,1, 11.9,1,1, 8.660, 10598.814, 232.995, 52674.861 21/05/04,17:31:02,04,11,1, 11.9,1,1, 8.660, 10598.842, 232.997, 52674.844 21/05/04,17:31:02,05,11,1, 11.9,1,1, 8.660, 10598.851, 232.959, 52674.859 21/05/04,17:31:02,06,11,1, 11.9,1,1, 8.660, 10598.822, 232.997, 52674.899 21/05/04,17:31:02,07,11,1, 11.9,1,1, 8.660, 10598.833, 232.951, 52674.829 21/05/04,17:31:02,08,11,1, 11.9,1,1, 8.660, 10598.843, 232.968, 52674.863 21/05/04,17:31:02,09,11,1, 11.9,1,1, 8.660, 10598.846, 232.978, 52674.816 21/05/04,17:31:02,10,11,1, 11.9,1,1, 8.660, 10598.833, 232.970, 52674.839 21/05/04,17:31:02,11,11,1, 11.9,1,1, 8.660, 10598.823, 232.974, 52674.819 21/05/04,17:31:02,12,11,1, 11.9,1,1, 8.660, 10598.847, 233.000, 52674.852 21/05/04,17:31:02,13,11,1, 11.9,1,1, 8.660, 10598.833, 232.975, 52674.818 21/05/04,17:31:02,14,11,1, 11.9,1,1, 8.660, 10598.857, 232.997, 52674.834 21/05/04,17:31:02,15,11,1, 11.9,1,1, 8.660, 10598.859, 232.985, 52674.820 21/05/04,17:31:02,16,11,1, 11.9,1,1, 8.660, 10598.833, 232.977, 52674.849 21/05/04,17:31:02,17,11,1, 11.9,1,1, 8.660, 10598.856, 232.954, 52674.839 21/05/04,17:31:02,18,11,1, 11.9,1,1, 8.660, 10598.861, 233.006, 52674.826 21/05/04,17:31:02,19,11,1, 11.9,1,1, 8.660, 10598.826, 232.982, 52674.810 21/05/04,17:31:03,00,11,1, 11.9,1,1, 8.659, 10598.824, 232.982, 52674.810 21/05/04,17:31:03,01,11,1, 11.9,1,1, 8.659, 10598.854, 232.986, 52674.836 21/05/04,17:31:03,02,11,1, 11.9,1,1, 8.659, 10598.859, 232.975, 52674.819 21/05/04,17:31:03,03,11,1, 11.9,1,1, 8.659, 10598.847, 232.988, 52674.848 21/05/04,17:31:03,04,11,1, 11.9,1,1, 8.659, 10598.877, 233.010, 52674.862 21/05/04,17:31:03,05,11,1, 11.9,1,1, 8.659, 10598.844, 232.975, 52674.841 21/05/04,17:31:03,06,11,1, 11.9,1,1, 8.659, 10598.864, 232.966, 52674.904 21/05/04,17:31:03,07,11,1, 11.9,1,1, 8.659, 10598.853, 232.951, 52674.812 21/05/04,17:31:03,08,11,1, 11.9,1,1, 8.659, 10598.862, 232.963, 52674.840 21/05/04,17:31:03,09,11,1, 11.9,1,1, 8.659, 10598.849, 232.978, 52674.847 21/05/04,17:31:03,10,11,1, 11.9,1,1, 8.659, 10598.855, 232.972, 52674.823 21/05/04,17:31:03,11,11,1, 11.9,1,1, 8.659, 10598.849, 232.942, 52674.888 21/05/04,17:31:03,12,11,1, 11.9,1,1, 8.659, 10598.893, 232.989, 52674.870 21/05/04,17:31:03,13,11,1, 11.9,1,1, 8.659, 10598.858, 232.979, 52674.872 21/05/04,17:31:03,14,11,1, 11.9,1,1, 8.659, 10598.846, 232.929, 52674.805 21/05/04,17:31:03,15,11,1, 11.9,1,1, 8.659, 10598.865, 232.989, 52674.841 21/05/04,17:31:03,16,11,1, 11.9,1,1, 8.659, 10598.862, 232.954, 52674.837 21/05/04,17:31:03,17,11,1, 11.9,1,1, 8.659, 10598.862, 232.994, 52674.858 21/05/04,17:31:03,18,11,1, 11.9,1,1, 8.659, 10598.862, 232.969, 52674.851 21/05/04,17:31:03,19,11,1, 11.9,1,1, 8.659, 10598.867, 232.969, 52674.831 21/05/04,17:31:04,00,11,1, 11.9,1,1, 8.662, 10598.866, 232.969, 52674.831 21/05/04,17:31:04,01,11,1, 11.9,1,1, 8.662, 10598.869, 232.977, 52674.861 21/05/04,17:31:04,02,11,1, 11.9,1,1, 8.662, 10598.866, 232.958, 52674.816 21/05/04,17:31:04,03,11,1, 11.9,1,1, 8.662, 10598.887, 232.984, 52674.843 21/05/04,17:31:04,04,11,1, 11.9,1,1, 8.662, 10598.865, 232.964, 52674.808 21/05/04,17:31:04,05,11,1, 11.9,1,1, 8.662, 10598.879, 232.972, 52674.840 21/05/04,17:31:04,06,11,1, 11.9,1,1, 8.662, 10598.862, 232.981, 52674.815 21/05/04,17:31:04,07,11,1, 11.9,1,1, 8.662, 10598.862, 232.972, 52674.840 21/05/04,17:31:04,08,11,1, 11.9,1,1, 8.662, 10598.902, 232.992, 52674.861 21/05/04,17:31:04,09,11,1, 11.9,1,1, 8.662, 10598.877, 232.984, 52674.849 21/05/04,17:31:04,10,11,1, 11.9,1,1, 8.662, 10598.869, 232.966, 52674.875 21/05/04,17:31:04,11,11,1, 11.9,1,1, 8.662, 10598.872, 232.975, 52674.657 21/05/04,17:31:04,12,11,1, 11.9,1,1, 8.662, 10598.873, 232.978, 52674.883 21/05/04,17:31:04,13,11,1, 11.9,1,1, 8.662, 10598.830, 232.977, 52674.936 21/05/04,17:31:04,14,11,1, 11.9,1,1, 8.662, 10598.896, 232.976, 52674.883 21/05/04,17:31:04,15,11,1, 11.9,1,1, 8.662, 10598.869, 232.979, 52674.836 21/05/04,17:31:04,16,11,1, 11.9,1,1, 8.662, 10598.860, 232.979, 52674.828 21/05/04,17:31:04,17,11,1, 11.9,1,1, 8.662, 10598.863, 232.982, 52674.884 21/05/04,17:31:04,18,11,1, 11.9,1,1, 8.662, 10598.835, 232.984, 52674.867 21/05/04,17:31:04,19,11,1, 11.9,1,1, 8.662, 10598.844, 232.967, 52674.866 21/05/04,17:31:05,00,11,1, 11.9,1,1, 8.659, 10598.841, 232.967, 52674.866 21/05/04,17:31:05,01,11,1, 11.9,1,1, 8.659, 10598.896, 232.964, 52674.846 21/05/04,17:31:05,02,11,1, 11.9,1,1, 8.659, 10598.863, 232.993, 52674.848 21/05/04,17:31:05,03,11,1, 11.9,1,1, 8.659, 10598.860, 232.990, 52674.852 21/05/04,17:31:05,04,11,1, 11.9,1,1, 8.659, 10598.867, 232.978, 52674.860 21/05/04,17:31:05,05,11,1, 11.9,1,1, 8.659, 10598.873, 232.987, 52674.835 21/05/04,17:31:05,06,11,1, 11.9,1,1, 8.659, 10598.875, 232.981, 52674.890 21/05/04,17:31:05,07,11,1, 11.9,1,1, 8.659, 10598.893, 232.973, 52674.830 21/05/04,17:31:05,08,11,1, 11.9,1,1, 8.659, 10598.904, 232.982, 52674.860 21/05/04,17:31:05,09,11,1, 11.9,1,1, 8.659, 10598.882, 232.977, 52674.843 21/05/04,17:31:05,10,11,1, 11.9,1,1, 8.659, 10598.878, 232.997, 52674.843 21/05/04,17:31:05,11,11,1, 11.9,1,1, 8.659, 10598.875, 232.989, 52674.833 21/05/04,17:31:05,12,11,1, 11.9,1,1, 8.659, 10598.885, 232.981, 52674.858 21/05/04,17:31:05,13,11,1, 11.9,1,1, 8.659, 10598.875, 232.956, 52674.824 21/05/04,17:31:05,14,11,1, 11.9,1,1, 8.659, 10598.871, 232.981, 52674.806 21/05/04,17:31:05,15,11,1, 11.9,1,1, 8.659, 10598.873, 232.988, 52674.824 21/05/04,17:31:05,16,11,1, 11.9,1,1, 8.659, 10598.866, 232.993, 52674.848 21/05/04,17:31:05,17,11,1, 11.9,1,1, 8.659, 10598.875, 232.974, 52674.859 21/05/04,17:31:05,18,11,1, 11.9,1,1, 8.659, 10598.862, 232.983, 52674.862 21/05/04,17:31:05,19,11,1, 11.9,1,1, 8.659, 10598.888, 232.991, 52674.864 21/05/04,17:31:06,00,11,1, 11.8,1,1, 8.661, 10598.882, 232.991, 52674.864 21/05/04,17:31:06,01,11,1, 11.8,1,1, 8.661, 10598.895, 232.998, 52674.838 21/05/04,17:31:06,02,11,1, 11.8,1,1, 8.661, 10598.876, 233.004, 52674.840 21/05/04,17:31:06,03,11,1, 11.8,1,1, 8.661, 10598.890, 232.974, 52674.860 21/05/04,17:31:06,04,11,1, 11.8,1,1, 8.661, 10598.891, 232.971, 52674.852 21/05/04,17:31:06,05,11,1, 11.8,1,1, 8.661, 10598.903, 232.965, 52674.845 21/05/04,17:31:06,06,11,1, 11.8,1,1, 8.661, 10598.877, 232.962, 52674.816 21/05/04,17:31:06,07,11,1, 11.8,1,1, 8.661, 10598.888, 233.004, 52674.865 21/05/04,17:31:06,08,11,1, 11.8,1,1, 8.661, 10598.883, 232.985, 52674.847 21/05/04,17:31:06,09,11,1, 11.8,1,1, 8.661, 10598.894, 232.972, 52674.832 21/05/04,17:31:06,10,11,1, 11.8,1,1, 8.661, 10598.894, 232.957, 52674.860 21/05/04,17:31:06,11,11,1, 11.8,1,1, 8.661, 10598.910, 232.987, 52674.861 21/05/04,17:31:06,12,11,1, 11.8,1,1, 8.661, 10598.899, 232.961, 52674.834 21/05/04,17:31:06,13,11,1, 11.8,1,1, 8.661, 10598.908, 232.978, 52674.851 21/05/04,17:31:06,14,11,1, 11.8,1,1, 8.661, 10598.910, 232.987, 52674.889 21/05/04,17:31:06,15,11,1, 11.8,1,1, 8.661, 10598.880, 232.950, 52674.862 21/05/04,17:31:06,16,11,1, 11.8,1,1, 8.661, 10598.898, 232.974, 52674.869 21/05/04,17:31:06,17,11,1, 11.8,1,1, 8.661, 10598.923, 232.984, 52674.898 21/05/04,17:31:06,18,11,1, 11.8,1,1, 8.661, 10598.921, 232.956, 52674.763 21/05/04,17:31:06,19,11,1, 11.8,1,1, 8.661, 10598.887, 232.965, 52674.869 21/05/04,17:31:07,00,11,1, 11.9,1,1, 8.657, 10598.882, 232.965, 52674.869 21/05/04,17:31:07,01,11,1, 11.9,1,1, 8.657, 10598.890, 232.970, 52674.846 21/05/04,17:31:07,02,11,1, 11.9,1,1, 8.657, 10598.897, 232.977, 52674.856 21/05/04,17:31:07,03,11,1, 11.9,1,1, 8.657, 10598.897, 232.975, 52674.849 21/05/04,17:31:07,04,11,1, 11.9,1,1, 8.657, 10598.903, 232.979, 52674.863 21/05/04,17:31:07,05,11,1, 11.9,1,1, 8.657, 10598.901, 232.982, 52674.857 21/05/04,17:31:07,06,11,1, 11.9,1,1, 8.657, 10598.897, 232.980, 52674.863 21/05/04,17:31:07,07,11,1, 11.9,1,1, 8.657, 10598.914, 232.970, 52674.870 21/05/04,17:31:07,08,11,1, 11.9,1,1, 8.657, 10598.891, 232.973, 52674.828 21/05/04,17:31:07,09,11,1, 11.9,1,1, 8.657, 10598.939, 232.975, 52674.881 21/05/04,17:31:07,10,11,1, 11.9,1,1, 8.657, 10598.911, 232.994, 52674.867 21/05/04,17:31:07,11,11,1, 11.9,1,1, 8.657, 10598.912, 232.977, 52674.874 21/05/04,17:31:07,12,11,1, 11.9,1,1, 8.657, 10598.888, 232.976, 52674.860 21/05/04,17:31:07,13,11,1, 11.9,1,1, 8.657, 10598.908, 232.971, 52674.831 21/05/04,17:31:07,14,11,1, 11.9,1,1, 8.657, 10598.916, 232.987, 52674.864 21/05/04,17:31:07,15,11,1, 11.9,1,1, 8.657, 10598.916, 232.951, 52674.854 21/05/04,17:31:07,16,11,1, 11.9,1,1, 8.657, 10598.916, 232.968, 52674.850 21/05/04,17:31:07,17,11,1, 11.9,1,1, 8.657, 10598.904, 232.960, 52674.829 21/05/04,17:31:07,18,11,1, 11.9,1,1, 8.657, 10598.893, 232.969, 52674.805 21/05/04,17:31:07,19,11,1, 11.9,1,1, 8.657, 10598.910, 232.978, 52674.819 21/05/04,17:31:08,00,11,1, 11.9,1,1, 8.659, 10598.907, 232.978, 52674.819 21/05/04,17:31:08,01,11,1, 11.9,1,1, 8.659, 10598.896, 232.973, 52674.853 21/05/04,17:31:08,02,11,1, 11.9,1,1, 8.659, 10598.898, 232.960, 52674.803 21/05/04,17:31:08,03,11,1, 11.9,1,1, 8.659, 10598.924, 232.972, 52674.846 21/05/04,17:31:08,04,11,1, 11.9,1,1, 8.659, 10598.911, 232.971, 52674.876 21/05/04,17:31:08,05,11,1, 11.9,1,1, 8.659, 10598.962, 232.983, 52674.853 21/05/04,17:31:08,06,11,1, 11.9,1,1, 8.659, 10598.939, 232.956, 52674.841 21/05/04,17:31:08,07,11,1, 11.9,1,1, 8.659, 10598.928, 232.987, 52674.842 21/05/04,17:31:08,08,11,1, 11.9,1,1, 8.659, 10598.934, 232.980, 52674.834 21/05/04,17:31:08,09,11,1, 11.9,1,1, 8.659, 10598.931, 232.991, 52674.903 21/05/04,17:31:08,10,11,1, 11.9,1,1, 8.659, 10598.909, 232.978, 52674.887 21/05/04,17:31:08,11,11,1, 11.9,1,1, 8.659, 10598.938, 232.996, 52674.871 21/05/04,17:31:08,12,11,1, 11.9,1,1, 8.659, 10598.913, 232.960, 52674.879 21/05/04,17:31:08,13,11,1, 11.9,1,1, 8.659, 10598.926, 232.971, 52674.845 21/05/04,17:31:08,14,11,1, 11.9,1,1, 8.659, 10598.913, 232.972, 52674.839 21/05/04,17:31:08,15,11,1, 11.9,1,1, 8.659, 10598.935, 232.982, 52674.874 21/05/04,17:31:08,16,11,1, 11.9,1,1, 8.659, 10598.925, 232.965, 52674.864 21/05/04,17:31:08,17,11,1, 11.9,1,1, 8.659, 10598.914, 232.980, 52674.894 21/05/04,17:31:08,18,11,1, 11.9,1,1, 8.659, 10598.925, 232.988, 52674.850 21/05/04,17:31:08,19,11,1, 11.9,1,1, 8.659, 10598.904, 232.965, 52674.840 21/05/04,17:31:09,00,11,1, 11.9,1,1, 8.659, 10598.899, 232.965, 52674.840 21/05/04,17:31:09,01,11,1, 11.9,1,1, 8.659, 10598.942, 232.975, 52674.845 21/05/04,17:31:09,02,11,1, 11.9,1,1, 8.659, 10598.898, 232.985, 52674.836 21/05/04,17:31:09,03,11,1, 11.9,1,1, 8.659, 10598.923, 232.983, 52674.851 21/05/04,17:31:09,04,11,1, 11.9,1,1, 8.659, 10598.927, 233.011, 52674.862 21/05/04,17:31:09,05,11,1, 11.9,1,1, 8.659, 10598.923, 232.986, 52674.855 21/05/04,17:31:09,06,11,1, 11.9,1,1, 8.659, 10598.924, 232.947, 52674.521 21/05/04,17:31:09,07,11,1, 11.9,1,1, 8.659, 10598.912, 232.997, 52674.893 21/05/04,17:31:09,08,11,1, 11.9,1,1, 8.659, 10598.916, 232.972, 52674.909 21/05/04,17:31:09,09,11,1, 11.9,1,1, 8.659, 10598.903, 232.975, 52674.895 21/05/04,17:31:09,10,11,1, 11.9,1,1, 8.659, 10598.917, 232.984, 52674.858 21/05/04,17:31:09,11,11,1, 11.9,1,1, 8.659, 10598.910, 232.978, 52674.848 21/05/04,17:31:09,12,11,1, 11.9,1,1, 8.659, 10598.923, 232.991, 52674.847 21/05/04,17:31:09,13,11,1, 11.9,1,1, 8.659, 10598.935, 232.957, 52674.838 21/05/04,17:31:09,14,11,1, 11.9,1,1, 8.659, 10598.916, 232.973, 52674.837 21/05/04,17:31:09,15,11,1, 11.9,1,1, 8.659, 10598.911, 232.979, 52674.862 21/05/04,17:31:09,16,11,1, 11.9,1,1, 8.659, 10598.914, 232.967, 52674.854 21/05/04,17:31:09,17,11,1, 11.9,1,1, 8.659, 10598.940, 232.951, 52674.890 21/05/04,17:31:09,18,11,1, 11.9,1,1, 8.659, 10598.921, 232.993, 52674.857 21/05/04,17:31:09,19,11,1, 11.9,1,1, 8.659, 10598.915, 232.956, 52674.867 21/05/04,17:31:10,00,11,1, 11.9,1,1, 8.659, 10598.907, 232.956, 52674.867 21/05/04,17:31:10,01,11,1, 11.9,1,1, 8.659, 10598.931, 232.960, 52674.861 21/05/04,17:31:10,02,11,1, 11.9,1,1, 8.659, 10598.943, 232.987, 52674.878 21/05/04,17:31:10,03,11,1, 11.9,1,1, 8.659, 10598.907, 232.962, 52674.831 21/05/04,17:31:10,04,11,1, 11.9,1,1, 8.659, 10598.925, 232.965, 52674.860 21/05/04,17:31:10,05,11,1, 11.9,1,1, 8.659, 10598.904, 232.960, 52674.877 21/05/04,17:31:10,06,11,1, 11.9,1,1, 8.659, 10598.942, 232.965, 52674.870 21/05/04,17:31:10,07,11,1, 11.9,1,1, 8.659, 10598.925, 232.958, 52674.839 21/05/04,17:31:10,08,11,1, 11.9,1,1, 8.659, 10598.910, 232.971, 52674.838 21/05/04,17:31:10,09,11,1, 11.9,1,1, 8.659, 10598.944, 232.972, 52674.851 21/05/04,17:31:10,10,11,1, 11.9,1,1, 8.659, 10598.910, 232.994, 52674.845 21/05/04,17:31:10,11,11,1, 11.9,1,1, 8.659, 10598.919, 232.964, 52674.849 21/05/04,17:31:10,12,11,1, 11.9,1,1, 8.659, 10598.930, 232.988, 52674.829 21/05/04,17:31:10,13,11,1, 11.9,1,1, 8.659, 10598.924, 232.987, 52674.835 21/05/04,17:31:10,14,11,1, 11.9,1,1, 8.659, 10598.937, 232.980, 52674.743 21/05/04,17:31:10,15,11,1, 11.9,1,1, 8.659, 10598.954, 232.977, 52674.855 21/05/04,17:31:10,16,11,1, 11.9,1,1, 8.659, 10598.905, 232.983, 52674.865 21/05/04,17:31:10,17,11,1, 11.9,1,1, 8.659, 10598.930, 232.982, 52674.861 21/05/04,17:31:10,18,11,1, 11.9,1,1, 8.659, 10598.910, 232.986, 52674.820 21/05/04,17:31:10,19,11,1, 11.9,1,1, 8.659, 10598.926, 232.975, 52674.846 21/05/04,17:31:11,00,11,1, 11.9,1,1, 8.661, 10598.924, 232.975, 52674.846 21/05/04,17:31:11,01,11,1, 11.9,1,1, 8.661, 10598.955, 232.999, 52674.814 21/05/04,17:31:11,02,11,1, 11.9,1,1, 8.661, 10598.942, 232.984, 52674.852 21/05/04,17:31:11,03,11,1, 11.9,1,1, 8.661, 10598.921, 232.982, 52674.862 21/05/04,17:31:11,04,11,1, 11.9,1,1, 8.661, 10598.938, 232.968, 52674.859 21/05/04,17:31:11,05,11,1, 11.9,1,1, 8.661, 10598.937, 232.964, 52674.872 21/05/04,17:31:11,06,11,1, 11.9,1,1, 8.661, 10598.929, 232.958, 52674.854 21/05/04,17:31:11,07,11,1, 11.9,1,1, 8.661, 10598.902, 232.993, 52674.841 21/05/04,17:31:11,08,11,1, 11.9,1,1, 8.661, 10598.932, 232.977, 52674.876 21/05/04,17:31:11,09,11,1, 11.9,1,1, 8.661, 10598.949, 232.976, 52674.833 21/05/04,17:31:11,10,11,1, 11.9,1,1, 8.661, 10598.920, 232.965, 52674.877 21/05/04,17:31:11,11,11,1, 11.9,1,1, 8.661, 10598.949, 232.982, 52674.793 21/05/04,17:31:11,12,11,1, 11.9,1,1, 8.661, 10598.931, 232.964, 52674.847 21/05/04,17:31:11,13,11,1, 11.9,1,1, 8.661, 10598.926, 232.978, 52674.823 21/05/04,17:31:11,14,11,1, 11.9,1,1, 8.661, 10598.960, 232.965, 52674.845 21/05/04,17:31:11,15,11,1, 11.9,1,1, 8.661, 10598.915, 232.972, 52674.783 21/05/04,17:31:11,16,11,1, 11.9,1,1, 8.661, 10598.961, 232.994, 52674.841 21/05/04,17:31:11,17,11,1, 11.9,1,1, 8.661, 10598.941, 232.985, 52674.822 21/05/04,17:31:11,18,11,1, 11.9,1,1, 8.661, 10598.946, 232.973, 52674.837 21/05/04,17:31:11,19,11,1, 11.9,1,1, 8.661, 10598.941, 232.978, 52674.806 21/05/04,17:31:12,00,11,1, 11.9,1,1, 8.656, 10598.941, 232.978, 52674.806 21/05/04,17:31:12,01,11,1, 11.9,1,1, 8.656, 10598.950, 232.958, 52674.775 21/05/04,17:31:12,02,11,1, 11.9,1,1, 8.656, 10598.920, 232.966, 52674.842 21/05/04,17:31:12,03,11,1, 11.9,1,1, 8.656, 10598.939, 232.952, 52674.835 21/05/04,17:31:12,04,11,1, 11.9,1,1, 8.656, 10598.955, 232.972, 52674.877 21/05/04,17:31:12,05,11,1, 11.9,1,1, 8.656, 10598.955, 232.960, 52674.827 21/05/04,17:31:12,06,11,1, 11.9,1,1, 8.656, 10598.949, 232.980, 52674.834 21/05/04,17:31:12,07,11,1, 11.9,1,1, 8.656, 10598.928, 232.981, 52674.827 21/05/04,17:31:12,08,11,1, 11.9,1,1, 8.656, 10598.949, 232.991, 52674.835 21/05/04,17:31:12,09,11,1, 11.9,1,1, 8.656, 10598.933, 232.972, 52674.848 21/05/04,17:31:12,10,11,1, 11.9,1,1, 8.656, 10598.950, 232.980, 52674.846 21/05/04,17:31:12,11,11,1, 11.9,1,1, 8.656, 10598.936, 232.982, 52674.819 21/05/04,17:31:12,12,11,1, 11.9,1,1, 8.656, 10598.913, 232.992, 52674.818 21/05/04,17:31:12,13,11,1, 11.9,1,1, 8.656, 10598.935, 232.985, 52674.838 21/05/04,17:31:12,14,11,1, 11.9,1,1, 8.656, 10598.942, 232.980, 52674.844 21/05/04,17:31:12,15,11,1, 11.9,1,1, 8.656, 10598.939, 233.007, 52674.870 21/05/04,17:31:12,16,11,1, 11.9,1,1, 8.656, 10598.929, 232.973, 52674.871 21/05/04,17:31:12,17,11,1, 11.9,1,1, 8.656, 10598.908, 232.971, 52674.849 21/05/04,17:31:12,18,11,1, 11.9,1,1, 8.656, 10598.949, 232.997, 52674.830 21/05/04,17:31:12,19,11,1, 11.9,1,1, 8.656, 10598.941, 232.975, 52674.824 21/05/04,17:31:13,00,11,1, 11.8,1,1, 8.653, 10598.933, 232.975, 52674.824 21/05/04,17:31:13,01,11,1, 11.8,1,1, 8.653, 10598.926, 233.008, 52674.864 21/05/04,17:31:13,02,11,1, 11.8,1,1, 8.653, 10598.945, 232.984, 52674.816 21/05/04,17:31:13,03,11,1, 11.8,1,1, 8.653, 10598.948, 233.012, 52674.880 21/05/04,17:31:13,04,11,1, 11.8,1,1, 8.653, 10598.927, 232.991, 52674.864 21/05/04,17:31:13,05,11,1, 11.8,1,1, 8.653, 10598.939, 232.990, 52674.855 21/05/04,17:31:13,06,11,1, 11.8,1,1, 8.653, 10598.946, 232.989, 52674.836 21/05/04,17:31:13,07,11,1, 11.8,1,1, 8.653, 10598.936, 232.973, 52674.878 21/05/04,17:31:13,08,11,1, 11.8,1,1, 8.653, 10598.956, 232.964, 52674.846 21/05/04,17:31:13,09,11,1, 11.8,1,1, 8.653, 10598.932, 233.002, 52674.865 21/05/04,17:31:13,10,11,1, 11.8,1,1, 8.653, 10598.917, 232.969, 52674.845 21/05/04,17:31:13,11,11,1, 11.8,1,1, 8.653, 10598.953, 232.992, 52674.865 21/05/04,17:31:13,12,11,1, 11.8,1,1, 8.653, 10598.961, 232.995, 52674.863 21/05/04,17:31:13,13,11,1, 11.8,1,1, 8.653, 10598.931, 232.995, 52674.873 21/05/04,17:31:13,14,11,1, 11.8,1,1, 8.653, 10598.927, 232.976, 52674.864 21/05/04,17:31:13,15,11,1, 11.8,1,1, 8.653, 10598.950, 232.986, 52674.865 21/05/04,17:31:13,16,11,1, 11.8,1,1, 8.653, 10598.941, 232.978, 52674.834 21/05/04,17:31:13,17,11,1, 11.8,1,1, 8.653, 10598.942, 232.993, 52674.852 21/05/04,17:31:13,18,11,1, 11.8,1,1, 8.653, 10598.935, 233.008, 52674.864 21/05/04,17:31:13,19,11,1, 11.8,1,1, 8.653, 10598.941, 233.006, 52674.849 21/05/04,17:31:14,00,11,1, 11.9,1,1, 8.655, 10598.941, 233.006, 52674.849 21/05/04,17:31:14,01,11,1, 11.9,1,1, 8.655, 10598.938, 232.981, 52674.851 21/05/04,17:31:14,02,11,1, 11.9,1,1, 8.655, 10598.937, 233.000, 52674.858 21/05/04,17:31:14,03,11,1, 11.9,1,1, 8.655, 10598.965, 232.967, 52674.897 21/05/04,17:31:14,04,11,1, 11.9,1,1, 8.655, 10598.909, 232.994, 52674.990 21/05/04,17:31:14,05,11,1, 11.9,1,1, 8.655, 10598.990, 232.956, 52674.818 21/05/04,17:31:14,06,11,1, 11.9,1,1, 8.655, 10598.952, 232.989, 52674.820 21/05/04,17:31:14,07,11,1, 11.9,1,1, 8.655, 10598.949, 232.972, 52674.856 21/05/04,17:31:14,08,11,1, 11.9,1,1, 8.655, 10598.942, 232.977, 52674.850 21/05/04,17:31:14,09,11,1, 11.9,1,1, 8.655, 10598.943, 232.983, 52674.836 21/05/04,17:31:14,10,11,1, 11.9,1,1, 8.655, 10598.946, 232.975, 52674.828 21/05/04,17:31:14,11,11,1, 11.9,1,1, 8.655, 10598.984, 232.970, 52674.846 21/05/04,17:31:14,12,11,1, 11.9,1,1, 8.655, 10598.951, 232.974, 52674.847 21/05/04,17:31:14,13,11,1, 11.9,1,1, 8.655, 10598.942, 232.951, 52674.841 21/05/04,17:31:14,14,11,1, 11.9,1,1, 8.655, 10598.970, 232.995, 52674.836 21/05/04,17:31:14,15,11,1, 11.9,1,1, 8.655, 10598.949, 232.966, 52674.809 21/05/04,17:31:14,16,11,1, 11.9,1,1, 8.655, 10598.927, 232.995, 52674.847 21/05/04,17:31:14,17,11,1, 11.9,1,1, 8.655, 10598.965, 232.987, 52674.812 21/05/04,17:31:14,18,11,1, 11.9,1,1, 8.655, 10598.954, 232.951, 52674.827 21/05/04,17:31:14,19,11,1, 11.9,1,1, 8.655, 10598.933, 232.977, 52674.823 21/05/04,17:31:15,00,11,1, 11.8,1,1, 8.660, 10598.933, 232.977, 52674.823 21/05/04,17:31:15,01,11,1, 11.8,1,1, 8.660, 10598.967, 232.987, 52674.861 21/05/04,17:31:15,02,11,1, 11.8,1,1, 8.660, 10598.935, 232.967, 52674.891 21/05/04,17:31:15,03,11,1, 11.8,1,1, 8.660, 10598.984, 232.976, 52674.872 21/05/04,17:31:15,04,11,1, 11.8,1,1, 8.660, 10598.945, 232.950, 52674.854 21/05/04,17:31:15,05,11,1, 11.8,1,1, 8.660, 10598.963, 232.972, 52674.886 21/05/04,17:31:15,06,11,1, 11.8,1,1, 8.660, 10598.921, 232.955, 52674.851 21/05/04,17:31:15,07,11,1, 11.8,1,1, 8.660, 10598.951, 232.985, 52674.869 21/05/04,17:31:15,08,11,1, 11.8,1,1, 8.660, 10598.925, 232.958, 52674.858 21/05/04,17:31:15,09,11,1, 11.8,1,1, 8.660, 10598.957, 232.969, 52674.891 21/05/04,17:31:15,10,11,1, 11.8,1,1, 8.660, 10598.927, 232.967, 52674.832 21/05/04,17:31:15,11,11,1, 11.8,1,1, 8.660, 10598.940, 232.965, 52674.861 21/05/04,17:31:15,12,11,1, 11.8,1,1, 8.660, 10598.952, 232.976, 52674.869 21/05/04,17:31:15,13,11,1, 11.8,1,1, 8.660, 10598.941, 232.967, 52674.882 21/05/04,17:31:15,14,11,1, 11.8,1,1, 8.660, 10598.924, 232.962, 52674.842 21/05/04,17:31:15,15,11,1, 11.8,1,1, 8.660, 10598.958, 232.981, 52674.851 21/05/04,17:31:15,16,11,1, 11.8,1,1, 8.660, 10598.966, 232.969, 52674.886 21/05/04,17:31:15,17,11,1, 11.8,1,1, 8.660, 10598.985, 232.990, 52674.853 21/05/04,17:31:15,18,11,1, 11.8,1,1, 8.660, 10598.955, 232.973, 52674.850 21/05/04,17:31:15,19,11,1, 11.8,1,1, 8.660, 10598.949, 232.972, 52674.860 21/05/04,17:31:16,00,10,1, 11.8,1,1, 8.660, 10598.941, 232.972, 52674.860 21/05/04,17:31:16,01,10,1, 11.8,1,1, 8.660, 10598.955, 232.983, 52674.892 21/05/04,17:31:16,02,10,1, 11.8,1,1, 8.660, 10598.946, 232.972, 52674.897 21/05/04,17:31:16,03,10,1, 11.8,1,1, 8.660, 10598.976, 232.977, 52674.873 21/05/04,17:31:16,04,10,1, 11.8,1,1, 8.660, 10598.959, 233.004, 52674.867 21/05/04,17:31:16,05,10,1, 11.8,1,1, 8.660, 10598.942, 232.984, 52674.845 21/05/04,17:31:16,06,10,1, 11.8,1,1, 8.660, 10598.950, 232.964, 52674.816 21/05/04,17:31:16,07,10,1, 11.8,1,1, 8.660, 10598.948, 232.984, 52674.890 21/05/04,17:31:16,08,10,1, 11.8,1,1, 8.660, 10598.950, 232.992, 52674.859 21/05/04,17:31:16,09,10,1, 11.8,1,1, 8.660, 10598.947, 232.979, 52674.874 21/05/04,17:31:16,10,10,1, 11.8,1,1, 8.660, 10598.943, 232.992, 52674.874 21/05/04,17:31:16,11,10,1, 11.8,1,1, 8.660, 10598.950, 232.966, 52674.899 21/05/04,17:31:16,12,10,1, 11.8,1,1, 8.660, 10598.944, 232.967, 52674.902 21/05/04,17:31:16,13,10,1, 11.8,1,1, 8.660, 10598.953, 232.972, 52674.843 21/05/04,17:31:16,14,10,1, 11.8,1,1, 8.660, 10598.964, 232.975, 52674.876 21/05/04,17:31:16,15,10,1, 11.8,1,1, 8.660, 10598.942, 232.956, 52674.857 21/05/04,17:31:16,16,10,1, 11.8,1,1, 8.660, 10598.930, 232.963, 52674.847 21/05/04,17:31:16,17,10,1, 11.8,1,1, 8.660, 10598.939, 232.965, 52674.884 21/05/04,17:31:16,18,10,1, 11.8,1,1, 8.660, 10598.948, 232.981, 52674.884 21/05/04,17:31:16,19,10,1, 11.8,1,1, 8.660, 10598.967, 232.956, 52674.889 21/05/04,17:31:17,00,10,1, 11.9,1,1, 8.656, 10598.966, 232.956, 52674.889 21/05/04,17:31:17,01,10,1, 11.9,1,1, 8.656, 10598.974, 232.979, 52674.890 21/05/04,17:31:17,02,10,1, 11.9,1,1, 8.656, 10598.938, 232.961, 52674.842 21/05/04,17:31:17,03,10,1, 11.9,1,1, 8.656, 10598.984, 232.966, 52674.927 21/05/04,17:31:17,04,10,1, 11.9,1,1, 8.656, 10598.960, 232.974, 52674.883 21/05/04,17:31:17,05,10,1, 11.9,1,1, 8.656, 10598.940, 232.967, 52674.863 21/05/04,17:31:17,06,10,1, 11.9,1,1, 8.656, 10598.962, 232.948, 52674.843 21/05/04,17:31:17,07,10,1, 11.9,1,1, 8.656, 10598.933, 232.961, 52674.845 21/05/04,17:31:17,08,10,1, 11.9,1,1, 8.656, 10598.926, 232.959, 52674.882 21/05/04,17:31:17,09,10,1, 11.9,1,1, 8.656, 10598.954, 232.975, 52674.868 21/05/04,17:31:17,10,10,1, 11.9,1,1, 8.656, 10598.955, 232.967, 52674.859 21/05/04,17:31:17,11,10,1, 11.9,1,1, 8.656, 10598.955, 232.963, 52674.876 21/05/04,17:31:17,12,10,1, 11.9,1,1, 8.656, 10598.951, 232.945, 52674.838 21/05/04,17:31:17,13,10,1, 11.9,1,1, 8.656, 10598.958, 232.977, 52674.881 21/05/04,17:31:17,14,10,1, 11.9,1,1, 8.656, 10598.966, 232.949, 52674.881 21/05/04,17:31:17,15,10,1, 11.9,1,1, 8.656, 10598.940, 232.975, 52674.860 21/05/04,17:31:17,16,10,1, 11.9,1,1, 8.656, 10598.979, 232.969, 52674.887 21/05/04,17:31:17,17,10,1, 11.9,1,1, 8.656, 10598.963, 232.956, 52674.872 21/05/04,17:31:17,18,10,1, 11.9,1,1, 8.656, 10598.960, 232.972, 52674.867 21/05/04,17:31:17,19,10,1, 11.9,1,1, 8.656, 10598.944, 232.970, 52674.871 21/05/04,17:31:18,00,09,1, 11.8,1,1, 8.651, 10598.941, 232.970, 52674.871 21/05/04,17:31:18,01,09,1, 11.8,1,1, 8.651, 10598.964, 232.974, 52674.864 21/05/04,17:31:18,02,09,1, 11.8,1,1, 8.651, 10598.973, 233.000, 52674.907 21/05/04,17:31:18,03,09,1, 11.8,1,1, 8.651, 10598.953, 232.948, 52674.899 21/05/04,17:31:18,04,09,1, 11.8,1,1, 8.651, 10598.974, 232.969, 52674.892 21/05/04,17:31:18,05,09,1, 11.8,1,1, 8.651, 10598.951, 232.963, 52674.881 21/05/04,17:31:18,06,09,1, 11.8,1,1, 8.651, 10598.949, 232.985, 52674.904 21/05/04,17:31:18,07,09,1, 11.8,1,1, 8.651, 10598.959, 232.959, 52674.874 21/05/04,17:31:18,08,09,1, 11.8,1,1, 8.651, 10598.948, 232.974, 52674.891 21/05/04,17:31:18,09,09,1, 11.8,1,1, 8.651, 10598.965, 232.963, 52674.897 21/05/04,17:31:18,10,09,1, 11.8,1,1, 8.651, 10598.985, 232.958, 52674.919 21/05/04,17:31:18,11,09,1, 11.8,1,1, 8.651, 10598.949, 232.972, 52674.873 21/05/04,17:31:18,12,09,1, 11.8,1,1, 8.651, 10598.939, 232.989, 52674.876 21/05/04,17:31:18,13,09,1, 11.8,1,1, 8.651, 10598.940, 232.957, 52674.907 21/05/04,17:31:18,14,09,1, 11.8,1,1, 8.651, 10598.988, 232.975, 52674.887 21/05/04,17:31:18,15,09,1, 11.8,1,1, 8.651, 10598.967, 232.962, 52674.888 21/05/04,17:31:18,16,09,1, 11.8,1,1, 8.651, 10598.966, 232.974, 52674.874 21/05/04,17:31:18,17,09,1, 11.8,1,1, 8.651, 10598.957, 232.987, 52674.886 21/05/04,17:31:18,18,09,1, 11.8,1,1, 8.651, 10598.984, 232.971, 52674.893 21/05/04,17:31:18,19,09,1, 11.8,1,1, 8.651, 10598.973, 232.979, 52674.910 21/05/04,17:31:19,00,11,1, 11.8,1,1, 8.653, 10598.966, 232.979, 52674.910 21/05/04,17:31:19,01,11,1, 11.8,1,1, 8.653, 10598.958, 232.991, 52674.859 21/05/04,17:31:19,02,11,1, 11.8,1,1, 8.653, 10598.947, 232.991, 52674.815 21/05/04,17:31:19,03,11,1, 11.8,1,1, 8.653, 10598.943, 232.997, 52674.856 21/05/04,17:31:19,04,11,1, 11.8,1,1, 8.653, 10598.956, 232.946, 52674.844 21/05/04,17:31:19,05,11,1, 11.8,1,1, 8.653, 10598.958, 232.989, 52674.885 21/05/04,17:31:19,06,11,1, 11.8,1,1, 8.653, 10598.974, 232.974, 52674.869 21/05/04,17:31:19,07,11,1, 11.8,1,1, 8.653, 10598.955, 232.998, 52674.862 21/05/04,17:31:19,08,11,1, 11.8,1,1, 8.653, 10598.956, 232.970, 52674.880 21/05/04,17:31:19,09,11,1, 11.8,1,1, 8.653, 10598.947, 232.971, 52674.848 21/05/04,17:31:19,10,11,1, 11.8,1,1, 8.653, 10598.981, 232.964, 52674.835 21/05/04,17:31:19,11,11,1, 11.8,1,1, 8.653, 10598.955, 232.950, 52674.708 21/05/04,17:31:19,12,11,1, 11.8,1,1, 8.653, 10598.977, 233.001, 52674.897 21/05/04,17:31:19,13,11,1, 11.8,1,1, 8.653, 10598.967, 232.982, 52674.895 21/05/04,17:31:19,14,11,1, 11.8,1,1, 8.653, 10598.969, 232.991, 52674.873 21/05/04,17:31:19,15,11,1, 11.8,1,1, 8.653, 10598.973, 232.977, 52674.847 21/05/04,17:31:19,16,11,1, 11.8,1,1, 8.653, 10598.961, 232.996, 52674.890 21/05/04,17:31:19,17,11,1, 11.8,1,1, 8.653, 10598.945, 232.965, 52674.877 21/05/04,17:31:19,18,11,1, 11.8,1,1, 8.653, 10598.963, 232.987, 52674.914 21/05/04,17:31:19,19,11,1, 11.8,1,1, 8.653, 10598.951, 232.992, 52674.876 21/05/04,17:31:20,00,11,1, 11.8,1,1, 8.652, 10598.949, 232.992, 52674.876 21/05/04,17:31:20,01,11,1, 11.8,1,1, 8.652, 10598.938, 232.955, 52674.826 21/05/04,17:31:20,02,11,1, 11.8,1,1, 8.652, 10598.979, 232.974, 52674.846 21/05/04,17:31:20,03,11,1, 11.8,1,1, 8.652, 10598.958, 232.992, 52674.873 21/05/04,17:31:20,04,11,1, 11.8,1,1, 8.652, 10598.956, 232.974, 52674.921 21/05/04,17:31:20,05,11,1, 11.8,1,1, 8.652, 10598.952, 232.994, 52674.946 21/05/04,17:31:20,06,11,1, 11.8,1,1, 8.652, 10598.966, 232.966, 52674.911 21/05/04,17:31:20,07,11,1, 11.8,1,1, 8.652, 10598.944, 232.965, 52674.930 21/05/04,17:31:20,08,11,1, 11.8,1,1, 8.652, 10598.972, 232.985, 52674.921 21/05/04,17:31:20,09,11,1, 11.8,1,1, 8.652, 10598.961, 232.971, 52674.925 21/05/04,17:31:20,10,11,1, 11.8,1,1, 8.652, 10598.984, 232.981, 52674.887 21/05/04,17:31:20,11,11,1, 11.8,1,1, 8.652, 10598.949, 232.956, 52674.895 21/05/04,17:31:20,12,11,1, 11.8,1,1, 8.652, 10598.976, 232.952, 52674.907 21/05/04,17:31:20,13,11,1, 11.8,1,1, 8.652, 10598.947, 232.979, 52674.868 21/05/04,17:31:20,14,11,1, 11.8,1,1, 8.652, 10598.967, 232.957, 52674.894 21/05/04,17:31:20,15,11,1, 11.8,1,1, 8.652, 10598.948, 232.954, 52674.891 21/05/04,17:31:20,16,11,1, 11.8,1,1, 8.652, 10598.964, 232.970, 52674.878 21/05/04,17:31:20,17,11,1, 11.8,1,1, 8.652, 10598.984, 232.968, 52674.900 21/05/04,17:31:20,18,11,1, 11.8,1,1, 8.652, 10598.966, 232.955, 52674.876 21/05/04,17:31:20,19,11,1, 11.8,1,1, 8.652, 10598.981, 232.966, 52674.910 21/05/04,17:31:21,00,11,1, 11.9,1,1, 8.653, 10598.974, 232.966, 52674.910 21/05/04,17:31:21,01,11,1, 11.9,1,1, 8.653, 10598.973, 232.947, 52674.926 21/05/04,17:31:21,02,11,1, 11.9,1,1, 8.653, 10598.979, 232.963, 52674.869 21/05/04,17:31:21,03,11,1, 11.9,1,1, 8.653, 10598.968, 232.951, 52674.893 21/05/04,17:31:21,04,11,1, 11.9,1,1, 8.653, 10598.967, 232.956, 52674.926 21/05/04,17:31:21,05,11,1, 11.9,1,1, 8.653, 10598.981, 232.950, 52674.922 21/05/04,17:31:21,06,11,1, 11.9,1,1, 8.653, 10598.960, 232.972, 52674.944 21/05/04,17:31:21,07,11,1, 11.9,1,1, 8.653, 10598.993, 232.979, 52674.935 21/05/04,17:31:21,08,11,1, 11.9,1,1, 8.653, 10598.961, 232.991, 52674.943 21/05/04,17:31:21,09,11,1, 11.9,1,1, 8.653, 10598.968, 232.967, 52674.913 21/05/04,17:31:21,10,11,1, 11.9,1,1, 8.653, 10598.986, 232.983, 52674.949 21/05/04,17:31:21,11,11,1, 11.9,1,1, 8.653, 10598.968, 232.963, 52674.910 21/05/04,17:31:21,12,11,1, 11.9,1,1, 8.653, 10598.988, 232.974, 52674.946 21/05/04,17:31:21,13,11,1, 11.9,1,1, 8.653, 10598.987, 232.975, 52674.932 21/05/04,17:31:21,14,11,1, 11.9,1,1, 8.653, 10598.961, 232.995, 52674.893 21/05/04,17:31:21,15,11,1, 11.9,1,1, 8.653, 10598.982, 232.980, 52674.884 21/05/04,17:31:21,16,11,1, 11.9,1,1, 8.653, 10598.954, 232.965, 52674.888 21/05/04,17:31:21,17,11,1, 11.9,1,1, 8.653, 10598.960, 232.979, 52674.917 21/05/04,17:31:21,18,11,1, 11.9,1,1, 8.653, 10598.959, 232.970, 52674.871 21/05/04,17:31:21,19,11,1, 11.9,1,1, 8.653, 10598.968, 232.979, 52674.882 21/05/04,17:31:22,00,11,1, 11.9,1,1, 8.653, 10598.966, 232.979, 52674.882 21/05/04,17:31:22,01,11,1, 11.9,1,1, 8.653, 10598.975, 233.002, 52674.930 21/05/04,17:31:22,02,11,1, 11.9,1,1, 8.653, 10598.986, 233.003, 52674.920 21/05/04,17:31:22,03,11,1, 11.9,1,1, 8.653, 10598.941, 232.985, 52674.868 21/05/04,17:31:22,04,11,1, 11.9,1,1, 8.653, 10598.985, 232.990, 52674.890 21/05/04,17:31:22,05,11,1, 11.9,1,1, 8.653, 10598.986, 232.986, 52674.897 21/05/04,17:31:22,06,11,1, 11.9,1,1, 8.653, 10598.984, 232.965, 52674.911 21/05/04,17:31:22,07,11,1, 11.9,1,1, 8.653, 10598.972, 232.973, 52674.910 21/05/04,17:31:22,08,11,1, 11.9,1,1, 8.653, 10598.973, 232.982, 52674.875 21/05/04,17:31:22,09,11,1, 11.9,1,1, 8.653, 10598.966, 232.977, 52674.887 21/05/04,17:31:22,10,11,1, 11.9,1,1, 8.653, 10598.957, 232.971, 52674.879 21/05/04,17:31:22,11,11,1, 11.9,1,1, 8.653, 10598.983, 232.982, 52674.901 21/05/04,17:31:22,12,11,1, 11.9,1,1, 8.653, 10598.967, 232.979, 52674.894 21/05/04,17:31:22,13,11,1, 11.9,1,1, 8.653, 10598.963, 232.982, 52674.869 21/05/04,17:31:22,14,11,1, 11.9,1,1, 8.653, 10598.963, 232.986, 52674.892 21/05/04,17:31:22,15,11,1, 11.9,1,1, 8.653, 10598.983, 232.956, 52674.926 21/05/04,17:31:22,16,11,1, 11.9,1,1, 8.653, 10598.956, 232.985, 52674.918 21/05/04,17:31:22,17,11,1, 11.9,1,1, 8.653, 10598.984, 232.981, 52674.895 21/05/04,17:31:22,18,11,1, 11.9,1,1, 8.653, 10598.979, 232.969, 52674.916 21/05/04,17:31:22,19,11,1, 11.9,1,1, 8.653, 10598.961, 232.978, 52674.933 21/05/04,17:31:23,00,11,1, 11.9,1,1, 8.655, 10598.958, 232.978, 52674.933 21/05/04,17:31:23,01,11,1, 11.9,1,1, 8.655, 10598.976, 232.960, 52674.908 21/05/04,17:31:23,02,11,1, 11.9,1,1, 8.655, 10598.964, 232.970, 52674.898 21/05/04,17:31:23,03,11,1, 11.9,1,1, 8.655, 10598.976, 232.965, 52674.878 21/05/04,17:31:23,04,11,1, 11.9,1,1, 8.655, 10598.974, 232.985, 52674.916 21/05/04,17:31:23,05,11,1, 11.9,1,1, 8.655, 10598.974, 232.968, 52674.931 21/05/04,17:31:23,06,11,1, 11.9,1,1, 8.655, 10598.970, 232.971, 52674.905 21/05/04,17:31:23,07,11,1, 11.9,1,1, 8.655, 10598.954, 232.975, 52674.881 21/05/04,17:31:23,08,11,1, 11.9,1,1, 8.655, 10598.988, 232.980, 52674.911 21/05/04,17:31:23,09,11,1, 11.9,1,1, 8.655, 10598.958, 232.987, 52674.903 21/05/04,17:31:23,10,11,1, 11.9,1,1, 8.655, 10598.969, 232.996, 52674.917 21/05/04,17:31:23,11,11,1, 11.9,1,1, 8.655, 10598.952, 232.992, 52674.920 21/05/04,17:31:23,12,11,1, 11.9,1,1, 8.655, 10598.961, 232.981, 52674.936 21/05/04,17:31:23,13,11,1, 11.9,1,1, 8.655, 10598.963, 232.968, 52674.947 21/05/04,17:31:23,14,11,1, 11.9,1,1, 8.655, 10598.974, 232.978, 52674.874 21/05/04,17:31:23,15,11,1, 11.9,1,1, 8.655, 10598.961, 232.973, 52674.881 21/05/04,17:31:23,16,11,1, 11.9,1,1, 8.655, 10598.974, 232.984, 52674.921 21/05/04,17:31:23,17,11,1, 11.9,1,1, 8.655, 10598.989, 232.970, 52674.943 21/05/04,17:31:23,18,11,1, 11.9,1,1, 8.655, 10598.971, 232.966, 52674.904 21/05/04,17:31:23,19,11,1, 11.9,1,1, 8.655, 10598.959, 232.989, 52674.916 21/05/04,17:31:24,00,11,1, 11.8,1,1, 8.656, 10598.958, 232.989, 52674.916 21/05/04,17:31:24,01,11,1, 11.8,1,1, 8.656, 10598.973, 232.982, 52674.857 21/05/04,17:31:24,02,11,1, 11.8,1,1, 8.656, 10598.968, 233.012, 52674.903 21/05/04,17:31:24,03,11,1, 11.8,1,1, 8.656, 10598.965, 232.992, 52674.945 21/05/04,17:31:24,04,11,1, 11.8,1,1, 8.656, 10598.970, 232.969, 52674.897 21/05/04,17:31:24,05,11,1, 11.8,1,1, 8.656, 10598.983, 232.977, 52674.898 21/05/04,17:31:24,06,11,1, 11.8,1,1, 8.656, 10598.959, 233.009, 52674.904 21/05/04,17:31:24,07,11,1, 11.8,1,1, 8.656, 10598.973, 232.997, 52674.901 21/05/04,17:31:24,08,11,1, 11.8,1,1, 8.656, 10598.975, 232.998, 52674.870 21/05/04,17:31:24,09,11,1, 11.8,1,1, 8.656, 10598.964, 232.986, 52674.915 21/05/04,17:31:24,10,11,1, 11.8,1,1, 8.656, 10598.965, 232.968, 52674.883 21/05/04,17:31:24,11,11,1, 11.8,1,1, 8.656, 10598.983, 232.964, 52674.918 21/05/04,17:31:24,12,11,1, 11.8,1,1, 8.656, 10598.993, 232.978, 52674.988 21/05/04,17:31:24,13,11,1, 11.8,1,1, 8.656, 10598.922, 232.993, 52674.793 21/05/04,17:31:24,14,11,1, 11.8,1,1, 8.656, 10598.984, 232.986, 52674.901 21/05/04,17:31:24,15,11,1, 11.8,1,1, 8.656, 10598.965, 232.988, 52674.877 21/05/04,17:31:24,16,11,1, 11.8,1,1, 8.656, 10598.991, 232.990, 52674.907 21/05/04,17:31:24,17,11,1, 11.8,1,1, 8.656, 10598.997, 232.980, 52674.926 21/05/04,17:31:24,18,11,1, 11.8,1,1, 8.656, 10598.982, 232.952, 52674.903 21/05/04,17:31:24,19,11,1, 11.8,1,1, 8.656, 10598.986, 232.982, 52674.891 21/05/04,17:31:25,00,11,1, 11.8,1,1, 8.654, 10598.983, 232.982, 52674.891 21/05/04,17:31:25,01,11,1, 11.8,1,1, 8.654, 10599.013, 232.985, 52674.903 21/05/04,17:31:25,02,11,1, 11.8,1,1, 8.654, 10598.975, 232.981, 52674.931 21/05/04,17:31:25,03,11,1, 11.8,1,1, 8.654, 10598.988, 232.974, 52674.922 21/05/04,17:31:25,04,11,1, 11.8,1,1, 8.654, 10598.988, 232.988, 52674.911 21/05/04,17:31:25,05,11,1, 11.8,1,1, 8.654, 10598.971, 232.963, 52674.882 21/05/04,17:31:25,06,11,1, 11.8,1,1, 8.654, 10598.994, 232.993, 52674.925 21/05/04,17:31:25,07,11,1, 11.8,1,1, 8.654, 10598.971, 232.984, 52674.915 21/05/04,17:31:25,08,11,1, 11.8,1,1, 8.654, 10599.023, 233.001, 52674.937 21/05/04,17:31:25,09,11,1, 11.8,1,1, 8.654, 10599.005, 232.975, 52674.907 21/05/04,17:31:25,10,11,1, 11.8,1,1, 8.654, 10598.988, 232.993, 52674.937 21/05/04,17:31:25,11,11,1, 11.8,1,1, 8.654, 10598.994, 232.990, 52674.927 21/05/04,17:31:25,12,11,1, 11.8,1,1, 8.654, 10598.990, 232.994, 52674.916 21/05/04,17:31:25,13,11,1, 11.8,1,1, 8.654, 10599.002, 232.996, 52674.918 21/05/04,17:31:25,14,11,1, 11.8,1,1, 8.654, 10598.975, 232.983, 52674.935 21/05/04,17:31:25,15,11,1, 11.8,1,1, 8.654, 10599.010, 233.001, 52674.871 21/05/04,17:31:25,16,11,1, 11.8,1,1, 8.654, 10598.975, 232.982, 52674.883 21/05/04,17:31:25,17,11,1, 11.8,1,1, 8.654, 10598.970, 232.997, 52674.889 21/05/04,17:31:25,18,11,1, 11.8,1,1, 8.654, 10598.992, 232.976, 52674.873 21/05/04,17:31:25,19,11,1, 11.8,1,1, 8.654, 10599.001, 232.983, 52674.876 21/05/04,17:31:26,00,10,1, 11.8,1,1, 8.655, 10598.999, 232.983, 52674.876 21/05/04,17:31:26,01,10,1, 11.8,1,1, 8.655, 10598.971, 233.002, 52674.910 21/05/04,17:31:26,02,10,1, 11.8,1,1, 8.655, 10598.989, 232.992, 52674.889 21/05/04,17:31:26,03,10,1, 11.8,1,1, 8.655, 10598.982, 232.990, 52674.932 21/05/04,17:31:26,04,10,1, 11.8,1,1, 8.655, 10598.994, 232.970, 52674.889 21/05/04,17:31:26,05,10,1, 11.8,1,1, 8.655, 10598.967, 232.975, 52674.910 21/05/04,17:31:26,06,10,1, 11.8,1,1, 8.655, 10598.998, 232.984, 52674.906 21/05/04,17:31:26,07,10,1, 11.8,1,1, 8.655, 10598.971, 232.997, 52674.877 21/05/04,17:31:26,08,10,1, 11.8,1,1, 8.655, 10599.016, 232.999, 52674.844 21/05/04,17:31:26,09,10,1, 11.8,1,1, 8.655, 10598.989, 233.014, 52674.844 21/05/04,17:31:26,10,10,1, 11.8,1,1, 8.655, 10599.000, 232.985, 52674.885 21/05/04,17:31:26,11,10,1, 11.8,1,1, 8.655, 10599.001, 233.002, 52674.886 21/05/04,17:31:26,12,10,1, 11.8,1,1, 8.655, 10598.979, 232.997, 52674.901 21/05/04,17:31:26,13,10,1, 11.8,1,1, 8.655, 10598.988, 232.992, 52674.879 21/05/04,17:31:26,14,10,1, 11.8,1,1, 8.655, 10598.987, 233.005, 52674.894 21/05/04,17:31:26,15,10,1, 11.8,1,1, 8.655, 10599.008, 232.985, 52674.883 21/05/04,17:31:26,16,10,1, 11.8,1,1, 8.655, 10599.015, 232.985, 52674.913 21/05/04,17:31:26,17,10,1, 11.8,1,1, 8.655, 10599.009, 232.974, 52674.885 21/05/04,17:31:26,18,10,1, 11.8,1,1, 8.655, 10598.983, 232.987, 52674.877 21/05/04,17:31:26,19,10,1, 11.8,1,1, 8.655, 10598.990, 232.981, 52674.860 21/05/04,17:31:27,00,10,1, 11.9,1,1, 8.657, 10598.983, 232.981, 52674.860 21/05/04,17:31:27,01,10,1, 11.9,1,1, 8.657, 10599.005, 232.995, 52674.894 21/05/04,17:31:27,02,10,1, 11.9,1,1, 8.657, 10598.993, 232.996, 52674.893 21/05/04,17:31:27,03,10,1, 11.9,1,1, 8.657, 10598.986, 232.966, 52674.849 21/05/04,17:31:27,04,10,1, 11.9,1,1, 8.657, 10598.997, 233.004, 52674.868 21/05/04,17:31:27,05,10,1, 11.9,1,1, 8.657, 10599.004, 232.972, 52674.859 21/05/04,17:31:27,06,10,1, 11.9,1,1, 8.657, 10599.016, 232.971, 52674.875 21/05/04,17:31:27,07,10,1, 11.9,1,1, 8.657, 10599.003, 232.986, 52674.896 21/05/04,17:31:27,08,10,1, 11.9,1,1, 8.657, 10599.001, 232.996, 52674.898 21/05/04,17:31:27,09,10,1, 11.9,1,1, 8.657, 10598.983, 233.016, 52674.898 21/05/04,17:31:27,10,10,1, 11.9,1,1, 8.657, 10599.002, 232.989, 52674.899 21/05/04,17:31:27,11,10,1, 11.9,1,1, 8.657, 10598.964, 233.001, 52674.870 21/05/04,17:31:27,12,10,1, 11.9,1,1, 8.657, 10599.011, 232.974, 52674.881 21/05/04,17:31:27,13,10,1, 11.9,1,1, 8.657, 10599.001, 233.006, 52674.912 21/05/04,17:31:27,14,10,1, 11.9,1,1, 8.657, 10598.997, 232.992, 52674.875 21/05/04,17:31:27,15,10,1, 11.9,1,1, 8.657, 10599.018, 233.005, 52674.906 21/05/04,17:31:27,16,10,1, 11.9,1,1, 8.657, 10599.019, 232.987, 52674.928 21/05/04,17:31:27,17,10,1, 11.9,1,1, 8.657, 10599.001, 232.978, 52674.883 21/05/04,17:31:27,18,10,1, 11.9,1,1, 8.657, 10598.986, 232.998, 52674.913 21/05/04,17:31:27,19,10,1, 11.9,1,1, 8.657, 10598.996, 233.001, 52674.897 21/05/04,17:31:28,00,10,1, 11.8,1,1, 8.653, 10598.991, 233.001, 52674.897 21/05/04,17:31:28,01,10,1, 11.8,1,1, 8.653, 10599.008, 232.993, 52674.860 21/05/04,17:31:28,02,10,1, 11.8,1,1, 8.653, 10598.999, 232.979, 52674.876 21/05/04,17:31:28,03,10,1, 11.8,1,1, 8.653, 10598.997, 232.981, 52674.905 21/05/04,17:31:28,04,10,1, 11.8,1,1, 8.653, 10599.030, 232.997, 52674.876 21/05/04,17:31:28,05,10,1, 11.8,1,1, 8.653, 10599.005, 233.023, 52674.864 21/05/04,17:31:28,06,10,1, 11.8,1,1, 8.653, 10598.983, 233.006, 52674.883 21/05/04,17:31:28,07,10,1, 11.8,1,1, 8.653, 10599.008, 233.019, 52674.897 21/05/04,17:31:28,08,10,1, 11.8,1,1, 8.653, 10599.017, 233.024, 52674.903 21/05/04,17:31:28,09,10,1, 11.8,1,1, 8.653, 10598.987, 232.991, 52674.897 21/05/04,17:31:28,10,10,1, 11.8,1,1, 8.653, 10599.023, 232.997, 52674.904 21/05/04,17:31:28,11,10,1, 11.8,1,1, 8.653, 10599.001, 232.986, 52674.898 21/05/04,17:31:28,12,10,1, 11.8,1,1, 8.653, 10599.004, 232.982, 52674.911 21/05/04,17:31:28,13,10,1, 11.8,1,1, 8.653, 10599.024, 232.988, 52674.904 21/05/04,17:31:28,14,10,1, 11.8,1,1, 8.653, 10598.991, 232.984, 52674.905 21/05/04,17:31:28,15,10,1, 11.8,1,1, 8.653, 10599.028, 232.998, 52674.893 21/05/04,17:31:28,16,10,1, 11.8,1,1, 8.653, 10599.018, 233.009, 52674.920 21/05/04,17:31:28,17,10,1, 11.8,1,1, 8.653, 10599.023, 233.009, 52674.873 21/05/04,17:31:28,18,10,1, 11.8,1,1, 8.653, 10599.024, 233.011, 52674.952 21/05/04,17:31:28,19,10,1, 11.8,1,1, 8.653, 10599.020, 232.999, 52674.967 21/05/04,17:31:29,00,11,1, 11.9,1,1, 8.652, 10599.016, 232.999, 52674.967 21/05/04,17:31:29,01,11,1, 11.9,1,1, 8.652, 10599.005, 233.000, 52674.931 21/05/04,17:31:29,02,11,1, 11.9,1,1, 8.652, 10599.016, 233.001, 52674.930 21/05/04,17:31:29,03,11,1, 11.9,1,1, 8.652, 10599.008, 232.991, 52674.911 21/05/04,17:31:29,04,11,1, 11.9,1,1, 8.652, 10599.020, 232.988, 52674.940 21/05/04,17:31:29,05,11,1, 11.9,1,1, 8.652, 10599.009, 233.015, 52674.925 21/05/04,17:31:29,06,11,1, 11.9,1,1, 8.652, 10599.014, 233.015, 52674.927 21/05/04,17:31:29,07,11,1, 11.9,1,1, 8.652, 10599.008, 233.021, 52674.908 21/05/04,17:31:29,08,11,1, 11.9,1,1, 8.652, 10599.034, 233.000, 52674.904 21/05/04,17:31:29,09,11,1, 11.9,1,1, 8.652, 10599.013, 232.999, 52674.916 21/05/04,17:31:29,10,11,1, 11.9,1,1, 8.652, 10599.000, 233.031, 52674.907 21/05/04,17:31:29,11,11,1, 11.9,1,1, 8.652, 10599.012, 233.000, 52674.895 21/05/04,17:31:29,12,11,1, 11.9,1,1, 8.652, 10599.023, 233.020, 52674.934 21/05/04,17:31:29,13,11,1, 11.9,1,1, 8.652, 10599.041, 233.015, 52674.901 21/05/04,17:31:29,14,11,1, 11.9,1,1, 8.652, 10599.025, 233.025, 52674.924 21/05/04,17:31:29,15,11,1, 11.9,1,1, 8.652, 10599.011, 232.999, 52674.903 21/05/04,17:31:29,16,11,1, 11.9,1,1, 8.652, 10599.008, 233.031, 52674.939 21/05/04,17:31:29,17,11,1, 11.9,1,1, 8.652, 10599.009, 232.996, 52674.901 21/05/04,17:31:29,18,11,1, 11.9,1,1, 8.652, 10599.016, 233.025, 52674.927 21/05/04,17:31:29,19,11,1, 11.9,1,1, 8.652, 10599.008, 232.986, 52674.895 21/05/04,17:31:30,00,11,1, 11.9,1,1, 8.651, 10599.008, 232.986, 52674.895 21/05/04,17:31:30,01,11,1, 11.9,1,1, 8.651, 10598.992, 233.015, 52674.930 21/05/04,17:31:30,02,11,1, 11.9,1,1, 8.651, 10599.005, 232.997, 52674.923 21/05/04,17:31:30,03,11,1, 11.9,1,1, 8.651, 10599.017, 233.010, 52674.913 21/05/04,17:31:30,04,11,1, 11.9,1,1, 8.651, 10599.003, 233.008, 52674.918 21/05/04,17:31:30,05,11,1, 11.9,1,1, 8.651, 10599.025, 232.995, 52674.941 21/05/04,17:31:30,06,11,1, 11.9,1,1, 8.651, 10599.011, 233.010, 52674.900 21/05/04,17:31:30,07,11,1, 11.9,1,1, 8.651, 10599.032, 233.016, 52674.886 21/05/04,17:31:30,08,11,1, 11.9,1,1, 8.651, 10598.999, 233.015, 52674.922 21/05/04,17:31:30,09,11,1, 11.9,1,1, 8.651, 10598.995, 233.003, 52674.862 21/05/04,17:31:30,10,11,1, 11.9,1,1, 8.651, 10598.988, 233.008, 52674.933 21/05/04,17:31:30,11,11,1, 11.9,1,1, 8.651, 10599.020, 233.007, 52674.942 21/05/04,17:31:30,12,11,1, 11.9,1,1, 8.651, 10599.025, 232.987, 52674.916 21/05/04,17:31:30,13,11,1, 11.9,1,1, 8.651, 10599.027, 233.024, 52674.914 21/05/04,17:31:30,14,11,1, 11.9,1,1, 8.651, 10599.037, 232.998, 52674.888 21/05/04,17:31:30,15,11,1, 11.9,1,1, 8.651, 10599.017, 232.994, 52674.902 21/05/04,17:31:30,16,11,1, 11.9,1,1, 8.651, 10599.013, 233.003, 52674.924 21/05/04,17:31:30,17,11,1, 11.9,1,1, 8.651, 10599.028, 232.983, 52674.905 21/05/04,17:31:30,18,11,1, 11.9,1,1, 8.651, 10599.001, 232.986, 52674.907 21/05/04,17:31:30,19,11,1, 11.9,1,1, 8.651, 10599.023, 232.998, 52674.907 21/05/04,17:31:31,00,11,1, 11.9,1,1, 8.653, 10599.016, 232.998, 52674.907 21/05/04,17:31:31,01,11,1, 11.9,1,1, 8.653, 10599.038, 233.002, 52674.931 21/05/04,17:31:31,02,11,1, 11.9,1,1, 8.653, 10599.028, 232.978, 52674.903 21/05/04,17:31:31,03,11,1, 11.9,1,1, 8.653, 10599.004, 232.983, 52674.916 21/05/04,17:31:31,04,11,1, 11.9,1,1, 8.653, 10599.007, 233.018, 52674.932 21/05/04,17:31:31,05,11,1, 11.9,1,1, 8.653, 10599.003, 233.018, 52674.947 21/05/04,17:31:31,06,11,1, 11.9,1,1, 8.653, 10599.030, 233.008, 52674.914 21/05/04,17:31:31,07,11,1, 11.9,1,1, 8.653, 10599.020, 233.001, 52674.913 21/05/04,17:31:31,08,11,1, 11.9,1,1, 8.653, 10599.038, 233.001, 52674.938 21/05/04,17:31:31,09,11,1, 11.9,1,1, 8.653, 10599.014, 233.004, 52674.857 21/05/04,17:31:31,10,11,1, 11.9,1,1, 8.653, 10599.018, 233.004, 52674.906 21/05/04,17:31:31,11,11,1, 11.9,1,1, 8.653, 10599.018, 233.011, 52674.889 21/05/04,17:31:31,12,11,1, 11.9,1,1, 8.653, 10599.020, 232.991, 52674.931 21/05/04,17:31:31,13,11,1, 11.9,1,1, 8.653, 10599.045, 233.037, 52674.926 21/05/04,17:31:31,14,11,1, 11.9,1,1, 8.653, 10599.027, 233.029, 52674.939 21/05/04,17:31:31,15,11,1, 11.9,1,1, 8.653, 10599.020, 233.020, 52674.930 21/05/04,17:31:31,16,11,1, 11.9,1,1, 8.653, 10599.027, 232.998, 52674.933 21/05/04,17:31:31,17,11,1, 11.9,1,1, 8.653, 10599.029, 233.023, 52674.918 21/05/04,17:31:31,18,11,1, 11.9,1,1, 8.653, 10599.050, 232.999, 52674.921 21/05/04,17:31:31,19,11,1, 11.9,1,1, 8.653, 10599.049, 232.990, 52674.906 21/05/04,17:31:32,00,11,1, 11.9,1,1, 8.649, 10599.041, 232.990, 52674.906 21/05/04,17:31:32,01,11,1, 11.9,1,1, 8.649, 10599.039, 233.022, 52674.919 21/05/04,17:31:32,02,11,1, 11.9,1,1, 8.649, 10599.037, 232.997, 52674.930 21/05/04,17:31:32,03,11,1, 11.9,1,1, 8.649, 10599.019, 232.999, 52674.918 21/05/04,17:31:32,04,11,1, 11.9,1,1, 8.649, 10599.023, 233.003, 52674.920 21/05/04,17:31:32,05,11,1, 11.9,1,1, 8.649, 10599.003, 232.998, 52674.921 21/05/04,17:31:32,06,11,1, 11.9,1,1, 8.649, 10599.016, 233.024, 52674.915 21/05/04,17:31:32,07,11,1, 11.9,1,1, 8.649, 10599.027, 233.003, 52674.901 21/05/04,17:31:32,08,11,1, 11.9,1,1, 8.649, 10599.015, 233.019, 52674.950 21/05/04,17:31:32,09,11,1, 11.9,1,1, 8.649, 10599.010, 233.022, 52674.939 21/05/04,17:31:32,10,11,1, 11.9,1,1, 8.649, 10599.021, 233.047, 52674.913 21/05/04,17:31:32,11,11,1, 11.9,1,1, 8.649, 10599.042, 233.032, 52674.954 21/05/04,17:31:32,12,11,1, 11.9,1,1, 8.649, 10599.008, 233.034, 52674.912 21/05/04,17:31:32,13,11,1, 11.9,1,1, 8.649, 10599.031, 233.018, 52674.922 21/05/04,17:31:32,14,11,1, 11.9,1,1, 8.649, 10599.036, 233.023, 52674.906 21/05/04,17:31:32,15,11,1, 11.9,1,1, 8.649, 10599.035, 233.018, 52674.899 21/05/04,17:31:32,16,11,1, 11.9,1,1, 8.649, 10599.033, 233.006, 52674.890 21/05/04,17:31:32,17,11,1, 11.9,1,1, 8.649, 10599.031, 233.032, 52674.930 21/05/04,17:31:32,18,11,1, 11.9,1,1, 8.649, 10599.035, 233.032, 52674.881 21/05/04,17:31:32,19,11,1, 11.9,1,1, 8.649, 10599.040, 233.029, 52674.878 21/05/04,17:31:33,00,11,1, 11.9,1,1, 8.649, 10599.033, 233.029, 52674.878 21/05/04,17:31:33,01,11,1, 11.9,1,1, 8.649, 10599.027, 233.017, 52674.780 21/05/04,17:31:33,02,11,1, 11.9,1,1, 8.649, 10599.049, 233.049, 52674.960 21/05/04,17:31:33,03,11,1, 11.9,1,1, 8.649, 10599.057, 233.008, 52674.879 21/05/04,17:31:33,04,11,1, 11.9,1,1, 8.649, 10599.041, 233.026, 52674.912 21/05/04,17:31:33,05,11,1, 11.9,1,1, 8.649, 10599.032, 233.046, 52674.915 21/05/04,17:31:33,06,11,1, 11.9,1,1, 8.649, 10599.024, 233.044, 52674.941 21/05/04,17:31:33,07,11,1, 11.9,1,1, 8.649, 10599.019, 233.044, 52674.923 21/05/04,17:31:33,08,11,1, 11.9,1,1, 8.649, 10599.045, 233.025, 52674.956 21/05/04,17:31:33,09,11,1, 11.9,1,1, 8.649, 10599.033, 233.010, 52674.945 21/05/04,17:31:33,10,11,1, 11.9,1,1, 8.649, 10599.047, 233.023, 52674.938 21/05/04,17:31:33,11,11,1, 11.9,1,1, 8.649, 10599.026, 233.014, 52674.889 21/05/04,17:31:33,12,11,1, 11.9,1,1, 8.649, 10599.058, 233.034, 52674.952 21/05/04,17:31:33,13,11,1, 11.9,1,1, 8.649, 10599.046, 233.029, 52674.936 21/05/04,17:31:33,14,11,1, 11.9,1,1, 8.649, 10599.041, 233.025, 52674.928 21/05/04,17:31:33,15,11,1, 11.9,1,1, 8.649, 10598.992, 233.033, 52674.797 21/05/04,17:31:33,16,11,1, 11.9,1,1, 8.649, 10599.077, 233.031, 52674.969 21/05/04,17:31:33,17,11,1, 11.9,1,1, 8.649, 10599.049, 233.026, 52674.894 21/05/04,17:31:33,18,11,1, 11.9,1,1, 8.649, 10599.052, 233.013, 52674.900 21/05/04,17:31:33,19,11,1, 11.9,1,1, 8.649, 10599.040, 233.057, 52674.904 21/05/04,17:31:34,00,11,1, 11.8,1,1, 8.650, 10599.033, 233.057, 52674.904 21/05/04,17:31:34,01,11,1, 11.8,1,1, 8.650, 10599.046, 233.034, 52674.887 21/05/04,17:31:34,02,11,1, 11.8,1,1, 8.650, 10599.037, 233.026, 52674.949 21/05/04,17:31:34,03,11,1, 11.8,1,1, 8.650, 10599.030, 233.017, 52674.911 21/05/04,17:31:34,04,11,1, 11.8,1,1, 8.650, 10599.036, 233.025, 52674.918 21/05/04,17:31:34,05,11,1, 11.8,1,1, 8.650, 10599.036, 233.049, 52674.878 21/05/04,17:31:34,06,11,1, 11.8,1,1, 8.650, 10599.043, 233.006, 52674.926 21/05/04,17:31:34,07,11,1, 11.8,1,1, 8.650, 10599.043, 233.023, 52674.919 21/05/04,17:31:34,08,11,1, 11.8,1,1, 8.650, 10599.038, 233.030, 52674.911 21/05/04,17:31:34,09,11,1, 11.8,1,1, 8.650, 10599.058, 233.045, 52674.932 21/05/04,17:31:34,10,11,1, 11.8,1,1, 8.650, 10599.035, 233.032, 52674.935 21/05/04,17:31:34,11,11,1, 11.8,1,1, 8.650, 10599.047, 233.036, 52674.892 21/05/04,17:31:34,12,11,1, 11.8,1,1, 8.650, 10599.047, 233.041, 52674.943 21/05/04,17:31:34,13,11,1, 11.8,1,1, 8.650, 10599.051, 233.055, 52674.957 21/05/04,17:31:34,14,11,1, 11.8,1,1, 8.650, 10599.055, 233.039, 52674.923 21/05/04,17:31:34,15,11,1, 11.8,1,1, 8.650, 10599.028, 233.053, 52674.942 21/05/04,17:31:34,16,11,1, 11.8,1,1, 8.650, 10599.041, 233.032, 52674.943 21/05/04,17:31:34,17,11,1, 11.8,1,1, 8.650, 10599.061, 233.037, 52674.952 21/05/04,17:31:34,18,11,1, 11.8,1,1, 8.650, 10599.032, 233.037, 52674.955 21/05/04,17:31:34,19,11,1, 11.8,1,1, 8.650, 10599.045, 233.053, 52674.951 21/05/04,17:31:35,00,11,1, 11.8,1,1, 8.652, 10599.041, 233.053, 52674.951 21/05/04,17:31:35,01,11,1, 11.8,1,1, 8.652, 10599.055, 233.045, 52674.898 21/05/04,17:31:35,02,11,1, 11.8,1,1, 8.652, 10599.036, 233.021, 52674.905 21/05/04,17:31:35,03,11,1, 11.8,1,1, 8.652, 10599.064, 233.026, 52675.005 21/05/04,17:31:35,04,11,1, 11.8,1,1, 8.652, 10599.021, 233.043, 52674.934 21/05/04,17:31:35,05,11,1, 11.8,1,1, 8.652, 10599.047, 233.033, 52674.924 21/05/04,17:31:35,06,11,1, 11.8,1,1, 8.652, 10599.066, 233.050, 52674.926 21/05/04,17:31:35,07,11,1, 11.8,1,1, 8.652, 10599.039, 233.038, 52674.894 21/05/04,17:31:35,08,11,1, 11.8,1,1, 8.652, 10599.054, 233.035, 52674.937 21/05/04,17:31:35,09,11,1, 11.8,1,1, 8.652, 10599.059, 233.036, 52674.919 21/05/04,17:31:35,10,11,1, 11.8,1,1, 8.652, 10599.086, 233.014, 52674.905 21/05/04,17:31:35,11,11,1, 11.8,1,1, 8.652, 10599.035, 233.024, 52674.882 21/05/04,17:31:35,12,11,1, 11.8,1,1, 8.652, 10599.057, 233.043, 52674.948 21/05/04,17:31:35,13,11,1, 11.8,1,1, 8.652, 10599.053, 233.041, 52674.916 21/05/04,17:31:35,14,11,1, 11.8,1,1, 8.652, 10599.042, 233.061, 52674.931 21/05/04,17:31:35,15,11,1, 11.8,1,1, 8.652, 10599.053, 233.013, 52674.947 21/05/04,17:31:35,16,11,1, 11.8,1,1, 8.652, 10599.056, 233.006, 52674.928 21/05/04,17:31:35,17,11,1, 11.8,1,1, 8.652, 10599.070, 233.035, 52674.938 21/05/04,17:31:35,18,11,1, 11.8,1,1, 8.652, 10599.059, 233.041, 52674.926 21/05/04,17:31:35,19,11,1, 11.8,1,1, 8.652, 10599.066, 233.031, 52674.914 21/05/04,17:31:36,00,11,1, 11.9,1,1, 8.647, 10599.058, 233.031, 52674.914 21/05/04,17:31:36,01,11,1, 11.9,1,1, 8.647, 10599.045, 233.039, 52674.947 21/05/04,17:31:36,02,11,1, 11.9,1,1, 8.647, 10599.066, 233.051, 52674.898 21/05/04,17:31:36,03,11,1, 11.9,1,1, 8.647, 10599.045, 233.062, 52674.929 21/05/04,17:31:36,04,11,1, 11.9,1,1, 8.647, 10599.053, 233.044, 52674.963 21/05/04,17:31:36,05,11,1, 11.9,1,1, 8.647, 10599.066, 233.070, 52674.962 21/05/04,17:31:36,06,11,1, 11.9,1,1, 8.647, 10599.070, 233.034, 52674.903 21/05/04,17:31:36,07,11,1, 11.9,1,1, 8.647, 10599.059, 233.051, 52674.917 21/05/04,17:31:36,08,11,1, 11.9,1,1, 8.647, 10599.051, 233.046, 52674.905 21/05/04,17:31:36,09,11,1, 11.9,1,1, 8.647, 10599.062, 233.044, 52674.925 21/05/04,17:31:36,10,11,1, 11.9,1,1, 8.647, 10599.054, 233.067, 52674.967 21/05/04,17:31:36,11,11,1, 11.9,1,1, 8.647, 10599.041, 233.056, 52674.921 21/05/04,17:31:36,12,11,1, 11.9,1,1, 8.647, 10599.068, 233.053, 52674.960 21/05/04,17:31:36,13,11,1, 11.9,1,1, 8.647, 10599.054, 233.027, 52674.966 21/05/04,17:31:36,14,11,1, 11.9,1,1, 8.647, 10599.072, 233.055, 52674.983 21/05/04,17:31:36,15,11,1, 11.9,1,1, 8.647, 10599.051, 233.058, 52674.941 21/05/04,17:31:36,16,11,1, 11.9,1,1, 8.647, 10599.098, 233.078, 52674.931 21/05/04,17:31:36,17,11,1, 11.9,1,1, 8.647, 10599.071, 233.064, 52674.945 21/05/04,17:31:36,18,11,1, 11.9,1,1, 8.647, 10599.049, 233.053, 52674.911 21/05/04,17:31:36,19,11,1, 11.9,1,1, 8.647, 10599.067, 233.050, 52674.954 21/05/04,17:31:37,00,11,1, 11.8,1,1, 8.648, 10599.066, 233.050, 52674.954 21/05/04,17:31:37,01,11,1, 11.8,1,1, 8.648, 10599.073, 233.057, 52674.950 21/05/04,17:31:37,02,11,1, 11.8,1,1, 8.648, 10599.081, 233.073, 52674.999 21/05/04,17:31:37,03,11,1, 11.8,1,1, 8.648, 10599.083, 233.067, 52674.936 21/05/04,17:31:37,04,11,1, 11.8,1,1, 8.648, 10599.066, 233.044, 52674.939 21/05/04,17:31:37,05,11,1, 11.8,1,1, 8.648, 10599.062, 233.057, 52674.915 21/05/04,17:31:37,06,11,1, 11.8,1,1, 8.648, 10599.040, 233.054, 52674.952 21/05/04,17:31:37,07,11,1, 11.8,1,1, 8.648, 10599.064, 233.053, 52674.950 21/05/04,17:31:37,08,11,1, 11.8,1,1, 8.648, 10599.069, 233.062, 52674.938 21/05/04,17:31:37,09,11,1, 11.8,1,1, 8.648, 10599.086, 233.065, 52674.925 21/05/04,17:31:37,10,11,1, 11.8,1,1, 8.648, 10599.099, 233.071, 52674.951 21/05/04,17:31:37,11,11,1, 11.8,1,1, 8.648, 10599.077, 233.071, 52674.943 21/05/04,17:31:37,12,11,1, 11.8,1,1, 8.648, 10599.069, 233.082, 52674.966 21/05/04,17:31:37,13,11,1, 11.8,1,1, 8.648, 10599.084, 233.045, 52674.934 21/05/04,17:31:37,14,11,1, 11.8,1,1, 8.648, 10599.071, 233.052, 52674.969 21/05/04,17:31:37,15,11,1, 11.8,1,1, 8.648, 10599.082, 233.060, 52674.959 21/05/04,17:31:37,16,11,1, 11.8,1,1, 8.648, 10599.069, 233.058, 52674.984 21/05/04,17:31:37,17,11,1, 11.8,1,1, 8.648, 10599.056, 233.040, 52674.895 21/05/04,17:31:37,18,11,1, 11.8,1,1, 8.648, 10599.069, 233.078, 52674.946 21/05/04,17:31:37,19,11,1, 11.8,1,1, 8.648, 10599.073, 233.059, 52674.924 21/05/04,17:31:38,00,11,1, 11.9,1,1, 8.649, 10599.066, 233.059, 52674.924 21/05/04,17:31:38,01,11,1, 11.9,1,1, 8.649, 10599.078, 233.071, 52674.974 21/05/04,17:31:38,02,11,1, 11.9,1,1, 8.649, 10599.102, 233.054, 52674.939 21/05/04,17:31:38,03,11,1, 11.9,1,1, 8.649, 10599.033, 233.069, 52675.080 21/05/04,17:31:38,04,11,1, 11.9,1,1, 8.649, 10599.120, 233.044, 52674.937 21/05/04,17:31:38,05,11,1, 11.9,1,1, 8.649, 10599.095, 233.052, 52674.967 21/05/04,17:31:38,06,11,1, 11.9,1,1, 8.649, 10599.057, 233.049, 52674.937 21/05/04,17:31:38,07,11,1, 11.9,1,1, 8.649, 10599.077, 233.046, 52674.992 21/05/04,17:31:38,08,11,1, 11.9,1,1, 8.649, 10599.084, 233.051, 52674.926 21/05/04,17:31:38,09,11,1, 11.9,1,1, 8.649, 10599.079, 233.060, 52674.975 21/05/04,17:31:38,10,11,1, 11.9,1,1, 8.649, 10599.048, 233.065, 52674.922 21/05/04,17:31:38,11,11,1, 11.9,1,1, 8.649, 10599.082, 233.043, 52674.942 21/05/04,17:31:38,12,11,1, 11.9,1,1, 8.649, 10599.071, 233.063, 52674.940 21/05/04,17:31:38,13,11,1, 11.9,1,1, 8.649, 10599.076, 233.049, 52674.905 21/05/04,17:31:38,14,11,1, 11.9,1,1, 8.649, 10599.071, 233.086, 52674.927 21/05/04,17:31:38,15,11,1, 11.9,1,1, 8.649, 10599.072, 233.052, 52674.952 21/05/04,17:31:38,16,11,1, 11.9,1,1, 8.649, 10599.079, 233.076, 52674.953 21/05/04,17:31:38,17,11,1, 11.9,1,1, 8.649, 10599.068, 233.068, 52674.901 21/05/04,17:31:38,18,11,1, 11.9,1,1, 8.649, 10599.079, 233.091, 52674.932 21/05/04,17:31:38,19,11,1, 11.9,1,1, 8.649, 10599.104, 233.076, 52674.924 21/05/04,17:31:39,00,11,1, 11.9,1,1, 8.652, 10599.099, 233.076, 52674.924 21/05/04,17:31:39,01,11,1, 11.9,1,1, 8.652, 10599.075, 233.075, 52674.920 21/05/04,17:31:39,02,11,1, 11.9,1,1, 8.652, 10599.070, 233.090, 52674.924 21/05/04,17:31:39,03,11,1, 11.9,1,1, 8.652, 10599.094, 233.083, 52674.842 21/05/04,17:31:39,04,11,1, 11.9,1,1, 8.652, 10599.066, 233.083, 52674.985 21/05/04,17:31:39,05,11,1, 11.9,1,1, 8.652, 10599.083, 233.088, 52674.945 21/05/04,17:31:39,06,11,1, 11.9,1,1, 8.652, 10599.074, 233.080, 52674.932 21/05/04,17:31:39,07,11,1, 11.9,1,1, 8.652, 10599.051, 233.102, 52674.968 21/05/04,17:31:39,08,11,1, 11.9,1,1, 8.652, 10599.068, 233.058, 52674.917 21/05/04,17:31:39,09,11,1, 11.9,1,1, 8.652, 10599.097, 233.070, 52674.919 21/05/04,17:31:39,10,11,1, 11.9,1,1, 8.652, 10599.074, 233.092, 52674.971 21/05/04,17:31:39,11,11,1, 11.9,1,1, 8.652, 10599.057, 233.086, 52674.908 21/05/04,17:31:39,12,11,1, 11.9,1,1, 8.652, 10599.067, 233.078, 52674.912 21/05/04,17:31:39,13,11,1, 11.9,1,1, 8.652, 10599.072, 233.077, 52674.934 21/05/04,17:31:39,14,11,1, 11.9,1,1, 8.652, 10599.078, 233.107, 52674.925 21/05/04,17:31:39,15,11,1, 11.9,1,1, 8.652, 10599.094, 233.068, 52674.919 21/05/04,17:31:39,16,11,1, 11.9,1,1, 8.652, 10599.065, 233.062, 52674.958 21/05/04,17:31:39,17,11,1, 11.9,1,1, 8.652, 10599.084, 233.051, 52674.948 21/05/04,17:31:39,18,11,1, 11.9,1,1, 8.652, 10599.084, 233.085, 52674.944 21/05/04,17:31:39,19,11,1, 11.9,1,1, 8.652, 10599.087, 233.077, 52674.939 21/05/04,17:31:40,00,11,1, 11.9,1,1, 8.648, 10599.083, 233.077, 52674.939 21/05/04,17:31:40,01,11,1, 11.9,1,1, 8.648, 10599.057, 233.078, 52674.970 21/05/04,17:31:40,02,11,1, 11.9,1,1, 8.648, 10599.063, 233.068, 52674.959 21/05/04,17:31:40,03,11,1, 11.9,1,1, 8.648, 10599.067, 233.097, 52675.007 21/05/04,17:31:40,04,11,1, 11.9,1,1, 8.648, 10599.101, 233.073, 52674.948 21/05/04,17:31:40,05,11,1, 11.9,1,1, 8.648, 10599.087, 233.088, 52674.921 21/05/04,17:31:40,06,11,1, 11.9,1,1, 8.648, 10599.086, 233.083, 52674.946 21/05/04,17:31:40,07,11,1, 11.9,1,1, 8.648, 10599.057, 233.083, 52674.930 21/05/04,17:31:40,08,11,1, 11.9,1,1, 8.648, 10599.107, 233.081, 52674.962 21/05/04,17:31:40,09,11,1, 11.9,1,1, 8.648, 10599.081, 233.084, 52674.921 21/05/04,17:31:40,10,11,1, 11.9,1,1, 8.648, 10599.080, 233.085, 52674.958 21/05/04,17:31:40,11,11,1, 11.9,1,1, 8.648, 10599.092, 233.093, 52674.970 21/05/04,17:31:40,12,11,1, 11.9,1,1, 8.648, 10599.087, 233.052, 52674.960 21/05/04,17:31:40,13,11,1, 11.9,1,1, 8.648, 10599.078, 233.065, 52674.936 21/05/04,17:31:40,14,11,1, 11.9,1,1, 8.648, 10599.085, 233.082, 52674.948 21/05/04,17:31:40,15,11,1, 11.9,1,1, 8.648, 10599.090, 233.074, 52674.972 21/05/04,17:31:40,16,11,1, 11.9,1,1, 8.648, 10599.078, 233.077, 52674.915 21/05/04,17:31:40,17,11,1, 11.9,1,1, 8.648, 10599.101, 233.098, 52674.909 21/05/04,17:31:40,18,11,1, 11.9,1,1, 8.648, 10599.079, 233.070, 52674.955 21/05/04,17:31:40,19,11,1, 11.9,1,1, 8.648, 10599.093, 233.072, 52674.951 21/05/04,17:31:41,00,11,1, 11.8,1,1, 8.648, 10599.091, 233.072, 52674.951 21/05/04,17:31:41,01,11,1, 11.8,1,1, 8.648, 10599.090, 233.072, 52674.948 21/05/04,17:31:41,02,11,1, 11.8,1,1, 8.648, 10599.088, 233.089, 52674.944 21/05/04,17:31:41,03,11,1, 11.8,1,1, 8.648, 10599.076, 233.070, 52674.946 21/05/04,17:31:41,04,11,1, 11.8,1,1, 8.648, 10599.090, 233.073, 52674.962 21/05/04,17:31:41,05,11,1, 11.8,1,1, 8.648, 10599.107, 233.068, 52674.973 21/05/04,17:31:41,06,11,1, 11.8,1,1, 8.648, 10599.100, 233.064, 52674.955 21/05/04,17:31:41,07,11,1, 11.8,1,1, 8.648, 10599.095, 233.100, 52674.987 21/05/04,17:31:41,08,11,1, 11.8,1,1, 8.648, 10599.103, 233.065, 52674.957 21/05/04,17:31:41,09,11,1, 11.8,1,1, 8.648, 10599.093, 233.096, 52674.956 21/05/04,17:31:41,10,11,1, 11.8,1,1, 8.648, 10599.093, 233.079, 52674.964 21/05/04,17:31:41,11,11,1, 11.8,1,1, 8.648, 10599.101, 233.114, 52674.989 21/05/04,17:31:41,12,11,1, 11.8,1,1, 8.648, 10599.100, 233.084, 52674.935 21/05/04,17:31:41,13,11,1, 11.8,1,1, 8.648, 10599.120, 233.080, 52674.946 21/05/04,17:31:41,14,11,1, 11.8,1,1, 8.648, 10599.084, 233.097, 52674.969 21/05/04,17:31:41,15,11,1, 11.8,1,1, 8.648, 10599.096, 233.078, 52674.959 21/05/04,17:31:41,16,11,1, 11.8,1,1, 8.648, 10599.103, 233.105, 52674.948 21/05/04,17:31:41,17,11,1, 11.8,1,1, 8.648, 10599.096, 233.089, 52674.936 21/05/04,17:31:41,18,11,1, 11.8,1,1, 8.648, 10599.099, 233.097, 52674.961 21/05/04,17:31:41,19,11,1, 11.8,1,1, 8.648, 10599.084, 233.078, 52674.972 21/05/04,17:31:42,00,11,1, 11.9,1,1, 8.648, 10599.083, 233.078, 52674.972 21/05/04,17:31:42,01,11,1, 11.9,1,1, 8.648, 10599.099, 233.086, 52674.933 21/05/04,17:31:42,02,11,1, 11.9,1,1, 8.648, 10599.100, 233.086, 52674.947 21/05/04,17:31:42,03,11,1, 11.9,1,1, 8.648, 10599.096, 233.099, 52674.976 21/05/04,17:31:42,04,11,1, 11.9,1,1, 8.648, 10599.106, 233.090, 52675.000 21/05/04,17:31:42,05,11,1, 11.9,1,1, 8.648, 10599.097, 233.081, 52674.959 21/05/04,17:31:42,06,11,1, 11.9,1,1, 8.648, 10599.101, 233.081, 52674.950 21/05/04,17:31:42,07,11,1, 11.9,1,1, 8.648, 10599.106, 233.082, 52674.945 21/05/04,17:31:42,08,11,1, 11.9,1,1, 8.648, 10599.099, 233.074, 52674.925 21/05/04,17:31:42,09,11,1, 11.9,1,1, 8.648, 10599.109, 233.087, 52674.945 21/05/04,17:31:42,10,11,1, 11.9,1,1, 8.648, 10599.095, 233.102, 52674.945 21/05/04,17:31:42,11,11,1, 11.9,1,1, 8.648, 10599.120, 233.100, 52674.960 21/05/04,17:31:42,12,11,1, 11.9,1,1, 8.648, 10599.103, 233.098, 52674.937 21/05/04,17:31:42,13,11,1, 11.9,1,1, 8.648, 10599.117, 233.104, 52674.956 21/05/04,17:31:42,14,11,1, 11.9,1,1, 8.648, 10599.121, 233.090, 52674.962 21/05/04,17:31:42,15,11,1, 11.9,1,1, 8.648, 10599.068, 233.078, 52674.902 21/05/04,17:31:42,16,11,1, 11.9,1,1, 8.648, 10599.093, 233.101, 52674.932 21/05/04,17:31:42,17,11,1, 11.9,1,1, 8.648, 10599.093, 233.120, 52674.947 21/05/04,17:31:42,18,11,1, 11.9,1,1, 8.648, 10599.068, 233.107, 52674.905 21/05/04,17:31:42,19,11,1, 11.9,1,1, 8.648, 10599.124, 233.081, 52674.836 21/05/04,17:31:43,00,11,1, 11.8,1,1, 8.644, 10599.116, 233.081, 52674.836 21/05/04,17:31:43,01,11,1, 11.8,1,1, 8.644, 10599.062, 233.091, 52674.943 21/05/04,17:31:43,02,11,1, 11.8,1,1, 8.644, 10599.098, 233.116, 52674.937 21/05/04,17:31:43,03,11,1, 11.8,1,1, 8.644, 10599.093, 233.096, 52674.914 21/05/04,17:31:43,04,11,1, 11.8,1,1, 8.644, 10599.115, 233.090, 52674.923 21/05/04,17:31:43,05,11,1, 11.8,1,1, 8.644, 10599.121, 233.119, 52674.917 21/05/04,17:31:43,06,11,1, 11.8,1,1, 8.644, 10599.110, 233.112, 52674.927 21/05/04,17:31:43,07,11,1, 11.8,1,1, 8.644, 10599.106, 233.099, 52674.925 21/05/04,17:31:43,08,11,1, 11.8,1,1, 8.644, 10599.105, 233.112, 52674.956 21/05/04,17:31:43,09,11,1, 11.8,1,1, 8.644, 10599.098, 233.124, 52674.966 21/05/04,17:31:43,10,11,1, 11.8,1,1, 8.644, 10599.106, 233.097, 52674.942 21/05/04,17:31:43,11,11,1, 11.8,1,1, 8.644, 10599.112, 233.108, 52674.940 21/05/04,17:31:43,12,11,1, 11.8,1,1, 8.644, 10599.106, 233.113, 52674.933 21/05/04,17:31:43,13,11,1, 11.8,1,1, 8.644, 10599.097, 233.102, 52674.948 21/05/04,17:31:43,14,11,1, 11.8,1,1, 8.644, 10599.123, 233.128, 52674.949 21/05/04,17:31:43,15,11,1, 11.8,1,1, 8.644, 10599.120, 233.115, 52674.934 21/05/04,17:31:43,16,11,1, 11.8,1,1, 8.644, 10599.110, 233.109, 52674.922 21/05/04,17:31:43,17,11,1, 11.8,1,1, 8.644, 10599.095, 233.103, 52674.936 21/05/04,17:31:43,18,11,1, 11.8,1,1, 8.644, 10599.090, 233.126, 52674.947 21/05/04,17:31:43,19,11,1, 11.8,1,1, 8.644, 10599.105, 233.132, 52674.799 21/05/04,17:31:44,00,11,1, 11.9,1,1, 8.646, 10599.099, 233.132, 52674.799 21/05/04,17:31:44,01,11,1, 11.9,1,1, 8.646, 10599.152, 233.131, 52674.952 21/05/04,17:31:44,02,11,1, 11.9,1,1, 8.646, 10599.116, 233.119, 52674.950 21/05/04,17:31:44,03,11,1, 11.9,1,1, 8.646, 10599.126, 233.139, 52674.944 21/05/04,17:31:44,04,11,1, 11.9,1,1, 8.646, 10599.119, 233.131, 52674.950 21/05/04,17:31:44,05,11,1, 11.9,1,1, 8.646, 10599.128, 233.119, 52674.949 21/05/04,17:31:44,06,11,1, 11.9,1,1, 8.646, 10599.112, 233.123, 52674.935 21/05/04,17:31:44,07,11,1, 11.9,1,1, 8.646, 10599.112, 233.125, 52674.939 21/05/04,17:31:44,08,11,1, 11.9,1,1, 8.646, 10599.137, 233.116, 52674.923 21/05/04,17:31:44,09,11,1, 11.9,1,1, 8.646, 10599.115, 233.133, 52674.936 21/05/04,17:31:44,10,11,1, 11.9,1,1, 8.646, 10599.123, 233.132, 52674.951 21/05/04,17:31:44,11,11,1, 11.9,1,1, 8.646, 10599.109, 233.125, 52674.949 21/05/04,17:31:44,12,11,1, 11.9,1,1, 8.646, 10599.120, 233.140, 52674.916 21/05/04,17:31:44,13,11,1, 11.9,1,1, 8.646, 10599.136, 233.157, 52674.906 21/05/04,17:31:44,14,11,1, 11.9,1,1, 8.646, 10599.129, 233.168, 52674.906 21/05/04,17:31:44,15,11,1, 11.9,1,1, 8.646, 10599.124, 233.152, 52674.948 21/05/04,17:31:44,16,11,1, 11.9,1,1, 8.646, 10599.135, 233.140, 52674.933 21/05/04,17:31:44,17,11,1, 11.9,1,1, 8.646, 10599.136, 233.130, 52674.959 21/05/04,17:31:44,18,11,1, 11.9,1,1, 8.646, 10599.133, 233.159, 52674.956 21/05/04,17:31:44,19,11,1, 11.9,1,1, 8.646, 10599.154, 233.143, 52674.937 21/05/04,17:31:45,00,11,1, 11.8,1,1, 8.649, 10599.149, 233.143, 52674.937 21/05/04,17:31:45,01,11,1, 11.8,1,1, 8.649, 10599.131, 233.145, 52674.942 21/05/04,17:31:45,02,11,1, 11.8,1,1, 8.649, 10599.152, 233.146, 52674.985 21/05/04,17:31:45,03,11,1, 11.8,1,1, 8.649, 10599.128, 233.131, 52674.927 21/05/04,17:31:45,04,11,1, 11.8,1,1, 8.649, 10599.136, 233.157, 52674.963 21/05/04,17:31:45,05,11,1, 11.8,1,1, 8.649, 10599.135, 233.153, 52674.933 21/05/04,17:31:45,06,11,1, 11.8,1,1, 8.649, 10599.132, 233.150, 52674.978 21/05/04,17:31:45,07,11,1, 11.8,1,1, 8.649, 10599.153, 233.149, 52674.971 21/05/04,17:31:45,08,11,1, 11.8,1,1, 8.649, 10599.135, 233.154, 52674.933 21/05/04,17:31:45,09,11,1, 11.8,1,1, 8.649, 10599.151, 233.155, 52674.970 21/05/04,17:31:45,10,11,1, 11.8,1,1, 8.649, 10599.136, 233.157, 52674.959 21/05/04,17:31:45,11,11,1, 11.8,1,1, 8.649, 10599.143, 233.167, 52674.947 21/05/04,17:31:45,12,11,1, 11.8,1,1, 8.649, 10599.139, 233.152, 52674.985 21/05/04,17:31:45,13,11,1, 11.8,1,1, 8.649, 10599.128, 233.133, 52674.926 21/05/04,17:31:45,14,11,1, 11.8,1,1, 8.649, 10599.103, 233.158, 52674.939 21/05/04,17:31:45,15,11,1, 11.8,1,1, 8.649, 10599.145, 233.156, 52674.964 21/05/04,17:31:45,16,11,1, 11.8,1,1, 8.649, 10599.100, 233.167, 52675.081 21/05/04,17:31:45,17,11,1, 11.8,1,1, 8.649, 10599.158, 233.152, 52674.921 21/05/04,17:31:45,18,11,1, 11.8,1,1, 8.649, 10599.152, 233.157, 52674.914 21/05/04,17:31:45,19,11,1, 11.8,1,1, 8.649, 10599.140, 233.130, 52674.912 21/05/04,17:31:46,00,11,1, 11.8,1,1, 8.647, 10599.133, 233.130, 52674.912 21/05/04,17:31:46,01,11,1, 11.8,1,1, 8.647, 10599.114, 233.161, 52674.935 21/05/04,17:31:46,02,11,1, 11.8,1,1, 8.647, 10599.124, 233.165, 52674.937 21/05/04,17:31:46,03,11,1, 11.8,1,1, 8.647, 10599.123, 233.155, 52674.954 21/05/04,17:31:46,04,11,1, 11.8,1,1, 8.647, 10599.133, 233.175, 52674.960 21/05/04,17:31:46,05,11,1, 11.8,1,1, 8.647, 10599.141, 233.148, 52674.922 21/05/04,17:31:46,06,11,1, 11.8,1,1, 8.647, 10599.168, 233.153, 52674.917 21/05/04,17:31:46,07,11,1, 11.8,1,1, 8.647, 10599.157, 233.170, 52674.940 21/05/04,17:31:46,08,11,1, 11.8,1,1, 8.647, 10599.138, 233.150, 52674.942 21/05/04,17:31:46,09,11,1, 11.8,1,1, 8.647, 10599.128, 233.158, 52674.933 21/05/04,17:31:46,10,11,1, 11.8,1,1, 8.647, 10599.120, 233.153, 52674.945 21/05/04,17:31:46,11,11,1, 11.8,1,1, 8.647, 10599.131, 233.192, 52674.962 21/05/04,17:31:46,12,11,1, 11.8,1,1, 8.647, 10599.133, 233.129, 52674.969 21/05/04,17:31:46,13,11,1, 11.8,1,1, 8.647, 10599.132, 233.185, 52674.932 21/05/04,17:31:46,14,11,1, 11.8,1,1, 8.647, 10599.113, 233.160, 52674.965 21/05/04,17:31:46,15,11,1, 11.8,1,1, 8.647, 10599.136, 233.164, 52674.957 21/05/04,17:31:46,16,11,1, 11.8,1,1, 8.647, 10599.150, 233.148, 52674.965 21/05/04,17:31:46,17,11,1, 11.8,1,1, 8.647, 10599.119, 233.151, 52674.956 21/05/04,17:31:46,18,11,1, 11.8,1,1, 8.647, 10599.140, 233.162, 52674.980 21/05/04,17:31:46,19,11,1, 11.8,1,1, 8.647, 10599.137, 233.124, 52674.931 21/05/04,17:31:47,00,10,1, 11.9,1,1, 8.645, 10599.133, 233.124, 52674.931 21/05/04,17:31:47,01,10,1, 11.9,1,1, 8.645, 10599.130, 233.153, 52674.961 21/05/04,17:31:47,02,10,1, 11.9,1,1, 8.645, 10599.144, 233.163, 52674.934 21/05/04,17:31:47,03,10,1, 11.9,1,1, 8.645, 10599.150, 233.151, 52674.949 21/05/04,17:31:47,04,10,1, 11.9,1,1, 8.645, 10599.132, 233.162, 52674.970 21/05/04,17:31:47,05,10,1, 11.9,1,1, 8.645, 10599.166, 233.151, 52674.926 21/05/04,17:31:47,06,10,1, 11.9,1,1, 8.645, 10599.122, 233.146, 52674.929 21/05/04,17:31:47,07,10,1, 11.9,1,1, 8.645, 10599.142, 233.175, 52674.970 21/05/04,17:31:47,08,10,1, 11.9,1,1, 8.645, 10599.142, 233.169, 52674.961 21/05/04,17:31:47,09,10,1, 11.9,1,1, 8.645, 10599.153, 233.180, 52674.928 21/05/04,17:31:47,10,10,1, 11.9,1,1, 8.645, 10599.151, 233.185, 52674.957 21/05/04,17:31:47,11,10,1, 11.9,1,1, 8.645, 10599.129, 233.181, 52674.963 21/05/04,17:31:47,12,10,1, 11.9,1,1, 8.645, 10599.138, 233.165, 52674.966 21/05/04,17:31:47,13,10,1, 11.9,1,1, 8.645, 10599.146, 233.163, 52674.948 21/05/04,17:31:47,14,10,1, 11.9,1,1, 8.645, 10599.162, 233.171, 52674.946 21/05/04,17:31:47,15,10,1, 11.9,1,1, 8.645, 10599.169, 233.160, 52674.973 21/05/04,17:31:47,16,10,1, 11.9,1,1, 8.645, 10599.143, 233.181, 52674.960 21/05/04,17:31:47,17,10,1, 11.9,1,1, 8.645, 10599.167, 233.169, 52674.988 21/05/04,17:31:47,18,10,1, 11.9,1,1, 8.645, 10599.156, 233.178, 52674.964 21/05/04,17:31:47,19,10,1, 11.9,1,1, 8.645, 10599.170, 233.179, 52674.944 21/05/04,17:31:48,00,10,1, 11.8,1,1, 8.648, 10599.166, 233.179, 52674.944 21/05/04,17:31:48,01,10,1, 11.8,1,1, 8.648, 10599.158, 233.190, 52674.976 21/05/04,17:31:48,02,10,1, 11.8,1,1, 8.648, 10599.158, 233.180, 52674.980 21/05/04,17:31:48,03,10,1, 11.8,1,1, 8.648, 10599.155, 233.180, 52674.951 21/05/04,17:31:48,04,10,1, 11.8,1,1, 8.648, 10599.164, 233.173, 52674.955 21/05/04,17:31:48,05,10,1, 11.8,1,1, 8.648, 10599.197, 233.192, 52675.032 21/05/04,17:31:48,06,10,1, 11.8,1,1, 8.648, 10599.184, 233.183, 52674.986 21/05/04,17:31:48,07,10,1, 11.8,1,1, 8.648, 10599.162, 233.175, 52674.948 21/05/04,17:31:48,08,10,1, 11.8,1,1, 8.648, 10599.148, 233.198, 52674.972 21/05/04,17:31:48,09,10,1, 11.8,1,1, 8.648, 10599.163, 233.191, 52674.981 21/05/04,17:31:48,10,10,1, 11.8,1,1, 8.648, 10599.155, 233.165, 52674.993 21/05/04,17:31:48,11,10,1, 11.8,1,1, 8.648, 10599.152, 233.180, 52674.966 21/05/04,17:31:48,12,10,1, 11.8,1,1, 8.648, 10599.168, 233.185, 52674.943 21/05/04,17:31:48,13,10,1, 11.8,1,1, 8.648, 10599.155, 233.172, 52674.915 21/05/04,17:31:48,14,10,1, 11.8,1,1, 8.648, 10599.161, 233.169, 52674.947 21/05/04,17:31:48,15,10,1, 11.8,1,1, 8.648, 10599.150, 233.185, 52674.980 21/05/04,17:31:48,16,10,1, 11.8,1,1, 8.648, 10599.152, 233.194, 52674.950 21/05/04,17:31:48,17,10,1, 11.8,1,1, 8.648, 10599.184, 233.185, 52674.934 21/05/04,17:31:48,18,10,1, 11.8,1,1, 8.648, 10599.152, 233.170, 52674.913 21/05/04,17:31:48,19,10,1, 11.8,1,1, 8.648, 10599.154, 233.179, 52674.935 21/05/04,17:31:49,00,10,1, 11.8,1,1, 8.646, 10599.149, 233.179, 52674.935 21/05/04,17:31:49,01,10,1, 11.8,1,1, 8.646, 10599.153, 233.174, 52674.953 21/05/04,17:31:49,02,10,1, 11.8,1,1, 8.646, 10599.148, 233.187, 52674.938 21/05/04,17:31:49,03,10,1, 11.8,1,1, 8.646, 10599.149, 233.181, 52674.943 21/05/04,17:31:49,04,10,1, 11.8,1,1, 8.646, 10599.154, 233.189, 52674.928 21/05/04,17:31:49,05,10,1, 11.8,1,1, 8.646, 10599.180, 233.203, 52674.984 21/05/04,17:31:49,06,10,1, 11.8,1,1, 8.646, 10599.161, 233.197, 52674.941 21/05/04,17:31:49,07,10,1, 11.8,1,1, 8.646, 10599.119, 233.214, 52674.930 21/05/04,17:31:49,08,10,1, 11.8,1,1, 8.646, 10599.176, 233.212, 52674.928 21/05/04,17:31:49,09,10,1, 11.8,1,1, 8.646, 10599.149, 233.190, 52674.934 21/05/04,17:31:49,10,10,1, 11.8,1,1, 8.646, 10599.169, 233.193, 52674.936 21/05/04,17:31:49,11,10,1, 11.8,1,1, 8.646, 10599.154, 233.170, 52674.962 21/05/04,17:31:49,12,10,1, 11.8,1,1, 8.646, 10599.168, 233.196, 52674.972 21/05/04,17:31:49,13,10,1, 11.8,1,1, 8.646, 10599.145, 233.189, 52674.924 21/05/04,17:31:49,14,10,1, 11.8,1,1, 8.646, 10599.160, 233.194, 52674.911 21/05/04,17:31:49,15,10,1, 11.8,1,1, 8.646, 10599.170, 233.168, 52674.938 21/05/04,17:31:49,16,10,1, 11.8,1,1, 8.646, 10599.160, 233.216, 52674.965 21/05/04,17:31:49,17,10,1, 11.8,1,1, 8.646, 10599.164, 233.183, 52674.953 21/05/04,17:31:49,18,10,1, 11.8,1,1, 8.646, 10599.161, 233.213, 52674.946 21/05/04,17:31:49,19,10,1, 11.8,1,1, 8.646, 10599.159, 233.204, 52674.958 21/05/04,17:31:50,00,10,1, 11.8,1,1, 8.646, 10599.158, 233.204, 52674.958 21/05/04,17:31:50,01,10,1, 11.8,1,1, 8.646, 10599.161, 233.192, 52674.978 21/05/04,17:31:50,02,10,1, 11.8,1,1, 8.646, 10599.173, 233.216, 52674.966 21/05/04,17:31:50,03,10,1, 11.8,1,1, 8.646, 10599.165, 233.230, 52674.973 21/05/04,17:31:50,04,10,1, 11.8,1,1, 8.646, 10599.162, 233.221, 52674.966 21/05/04,17:31:50,05,10,1, 11.8,1,1, 8.646, 10599.161, 233.214, 52674.960 21/05/04,17:31:50,06,10,1, 11.8,1,1, 8.646, 10599.158, 233.213, 52674.979 21/05/04,17:31:50,07,10,1, 11.8,1,1, 8.646, 10599.161, 233.231, 52674.973 21/05/04,17:31:50,08,10,1, 11.8,1,1, 8.646, 10599.180, 233.218, 52674.943 21/05/04,17:31:50,09,10,1, 11.8,1,1, 8.646, 10599.181, 233.187, 52674.993 21/05/04,17:31:50,10,10,1, 11.8,1,1, 8.646, 10599.159, 233.252, 52674.948 21/05/04,17:31:50,11,10,1, 11.8,1,1, 8.646, 10599.176, 233.203, 52674.943 21/05/04,17:31:50,12,10,1, 11.8,1,1, 8.646, 10599.161, 233.231, 52674.959 21/05/04,17:31:50,13,10,1, 11.8,1,1, 8.646, 10599.177, 233.225, 52674.963 21/05/04,17:31:50,14,10,1, 11.8,1,1, 8.646, 10599.163, 233.228, 52674.995 21/05/04,17:31:50,15,10,1, 11.8,1,1, 8.646, 10599.132, 233.226, 52674.960 21/05/04,17:31:50,16,10,1, 11.8,1,1, 8.646, 10599.179, 233.215, 52674.959 21/05/04,17:31:50,17,10,1, 11.8,1,1, 8.646, 10599.170, 233.252, 52674.962 21/05/04,17:31:50,18,10,1, 11.8,1,1, 8.646, 10599.159, 233.218, 52674.952 21/05/04,17:31:50,19,10,1, 11.8,1,1, 8.646, 10599.180, 233.237, 52674.962 21/05/04,17:31:51,00,10,1, 11.9,1,1, 8.647, 10599.174, 233.237, 52674.962 21/05/04,17:31:51,01,10,1, 11.9,1,1, 8.647, 10599.184, 233.211, 52674.647 21/05/04,17:31:51,02,10,1, 11.9,1,1, 8.647, 10599.145, 233.227, 52675.028 21/05/04,17:31:51,03,10,1, 11.9,1,1, 8.647, 10599.172, 233.233, 52675.028 21/05/04,17:31:51,04,10,1, 11.9,1,1, 8.647, 10599.174, 233.244, 52674.991 21/05/04,17:31:51,05,10,1, 11.9,1,1, 8.647, 10599.178, 233.232, 52674.983 21/05/04,17:31:51,06,10,1, 11.9,1,1, 8.647, 10599.190, 233.255, 52674.975 21/05/04,17:31:51,07,10,1, 11.9,1,1, 8.647, 10599.162, 233.243, 52674.998 21/05/04,17:31:51,08,10,1, 11.9,1,1, 8.647, 10599.183, 233.231, 52674.971 21/05/04,17:31:51,09,10,1, 11.9,1,1, 8.647, 10599.187, 233.235, 52675.001 21/05/04,17:31:51,10,10,1, 11.9,1,1, 8.647, 10599.172, 233.243, 52674.968 21/05/04,17:31:51,11,10,1, 11.9,1,1, 8.647, 10599.187, 233.224, 52675.004 21/05/04,17:31:51,12,10,1, 11.9,1,1, 8.647, 10599.191, 233.229, 52674.984 21/05/04,17:31:51,13,10,1, 11.9,1,1, 8.647, 10599.164, 233.227, 52675.003 21/05/04,17:31:51,14,10,1, 11.9,1,1, 8.647, 10599.200, 233.237, 52674.991 21/05/04,17:31:51,15,10,1, 11.9,1,1, 8.647, 10599.177, 233.275, 52674.997 21/05/04,17:31:51,16,10,1, 11.9,1,1, 8.647, 10599.167, 233.234, 52674.971 21/05/04,17:31:51,17,10,1, 11.9,1,1, 8.647, 10599.185, 233.261, 52675.003 21/05/04,17:31:51,18,10,1, 11.9,1,1, 8.647, 10599.172, 233.231, 52674.976 21/05/04,17:31:51,19,10,1, 11.9,1,1, 8.647, 10599.175, 233.233, 52674.971 21/05/04,17:31:52,00,10,1, 11.8,1,1, 8.646, 10599.174, 233.233, 52674.971 21/05/04,17:31:52,01,10,1, 11.8,1,1, 8.646, 10599.169, 233.230, 52675.015 21/05/04,17:31:52,02,10,1, 11.8,1,1, 8.646, 10599.192, 233.257, 52674.995 21/05/04,17:31:52,03,10,1, 11.8,1,1, 8.646, 10599.184, 233.232, 52674.955 21/05/04,17:31:52,04,10,1, 11.8,1,1, 8.646, 10599.165, 233.240, 52674.979 21/05/04,17:31:52,05,10,1, 11.8,1,1, 8.646, 10599.164, 233.234, 52674.954 21/05/04,17:31:52,06,10,1, 11.8,1,1, 8.646, 10599.170, 233.223, 52675.007 21/05/04,17:31:52,07,10,1, 11.8,1,1, 8.646, 10599.203, 233.202, 52674.988 21/05/04,17:31:52,08,10,1, 11.8,1,1, 8.646, 10599.171, 233.225, 52674.983 21/05/04,17:31:52,09,10,1, 11.8,1,1, 8.646, 10599.175, 233.230, 52675.002 21/05/04,17:31:52,10,10,1, 11.8,1,1, 8.646, 10599.150, 233.236, 52674.992 21/05/04,17:31:52,11,10,1, 11.8,1,1, 8.646, 10599.198, 233.254, 52674.970 21/05/04,17:31:52,12,10,1, 11.8,1,1, 8.646, 10599.163, 233.238, 52674.966 21/05/04,17:31:52,13,10,1, 11.8,1,1, 8.646, 10599.176, 233.269, 52674.973 21/05/04,17:31:52,14,10,1, 11.8,1,1, 8.646, 10599.163, 233.256, 52674.946 21/05/04,17:31:52,15,10,1, 11.8,1,1, 8.646, 10599.162, 233.261, 52674.962 21/05/04,17:31:52,16,10,1, 11.8,1,1, 8.646, 10599.188, 233.255, 52674.963 21/05/04,17:31:52,17,10,1, 11.8,1,1, 8.646, 10599.185, 233.282, 52674.980 21/05/04,17:31:52,18,10,1, 11.8,1,1, 8.646, 10599.153, 233.266, 52674.951 21/05/04,17:31:52,19,10,1, 11.8,1,1, 8.646, 10599.165, 233.272, 52674.950 21/05/04,17:31:53,00,10,1, 11.9,1,1, 8.643, 10599.158, 233.272, 52674.950 21/05/04,17:31:53,01,10,1, 11.9,1,1, 8.643, 10599.147, 233.249, 52674.967 21/05/04,17:31:53,02,10,1, 11.9,1,1, 8.643, 10599.194, 233.246, 52674.951 21/05/04,17:31:53,03,10,1, 11.9,1,1, 8.643, 10599.186, 233.244, 52674.944 21/05/04,17:31:53,04,10,1, 11.9,1,1, 8.643, 10599.187, 233.275, 52674.969 21/05/04,17:31:53,05,10,1, 11.9,1,1, 8.643, 10599.169, 233.245, 52674.969 21/05/04,17:31:53,06,10,1, 11.9,1,1, 8.643, 10599.166, 233.272, 52674.963 21/05/04,17:31:53,07,10,1, 11.9,1,1, 8.643, 10599.170, 233.255, 52675.000 21/05/04,17:31:53,08,10,1, 11.9,1,1, 8.643, 10599.175, 233.271, 52674.949 21/05/04,17:31:53,09,10,1, 11.9,1,1, 8.643, 10599.199, 233.261, 52674.964 21/05/04,17:31:53,10,10,1, 11.9,1,1, 8.643, 10599.169, 233.272, 52674.958 21/05/04,17:31:53,11,10,1, 11.9,1,1, 8.643, 10599.198, 233.292, 52674.986 21/05/04,17:31:53,12,10,1, 11.9,1,1, 8.643, 10599.186, 233.266, 52675.009 21/05/04,17:31:53,13,10,1, 11.9,1,1, 8.643, 10599.165, 233.272, 52675.017 21/05/04,17:31:53,14,10,1, 11.9,1,1, 8.643, 10599.204, 233.281, 52675.000 21/05/04,17:31:53,15,10,1, 11.9,1,1, 8.643, 10599.189, 233.268, 52675.006 21/05/04,17:31:53,16,10,1, 11.9,1,1, 8.643, 10599.169, 233.275, 52674.982 21/05/04,17:31:53,17,10,1, 11.9,1,1, 8.643, 10599.175, 233.277, 52674.975 21/05/04,17:31:53,18,10,1, 11.9,1,1, 8.643, 10599.168, 233.283, 52674.991 21/05/04,17:31:53,19,10,1, 11.9,1,1, 8.643, 10599.174, 233.282, 52674.979 21/05/04,17:31:54,00,10,1, 11.9,1,1, 8.644, 10599.166, 233.282, 52674.979 21/05/04,17:31:54,01,10,1, 11.9,1,1, 8.644, 10599.188, 233.277, 52674.992 21/05/04,17:31:54,02,10,1, 11.9,1,1, 8.644, 10599.199, 233.289, 52674.987 21/05/04,17:31:54,03,10,1, 11.9,1,1, 8.644, 10599.176, 233.285, 52674.991 21/05/04,17:31:54,04,10,1, 11.9,1,1, 8.644, 10599.206, 233.294, 52674.990 21/05/04,17:31:54,05,10,1, 11.9,1,1, 8.644, 10599.189, 233.270, 52675.013 21/05/04,17:31:54,06,10,1, 11.9,1,1, 8.644, 10599.197, 233.292, 52674.997 21/05/04,17:31:54,07,10,1, 11.9,1,1, 8.644, 10599.189, 233.307, 52674.995 21/05/04,17:31:54,08,10,1, 11.9,1,1, 8.644, 10599.194, 233.293, 52675.008 21/05/04,17:31:54,09,10,1, 11.9,1,1, 8.644, 10599.196, 233.295, 52675.014 21/05/04,17:31:54,10,10,1, 11.9,1,1, 8.644, 10599.175, 233.282, 52674.988 21/05/04,17:31:54,11,10,1, 11.9,1,1, 8.644, 10599.182, 233.280, 52674.994 21/05/04,17:31:54,12,10,1, 11.9,1,1, 8.644, 10599.179, 233.273, 52674.961 21/05/04,17:31:54,13,10,1, 11.9,1,1, 8.644, 10599.175, 233.282, 52674.962 21/05/04,17:31:54,14,10,1, 11.9,1,1, 8.644, 10599.183, 233.289, 52674.987 21/05/04,17:31:54,15,10,1, 11.9,1,1, 8.644, 10599.186, 233.294, 52675.022 21/05/04,17:31:54,16,10,1, 11.9,1,1, 8.644, 10599.185, 233.289, 52674.981 21/05/04,17:31:54,17,10,1, 11.9,1,1, 8.644, 10599.185, 233.299, 52675.017 21/05/04,17:31:54,18,10,1, 11.9,1,1, 8.644, 10599.198, 233.300, 52675.008 21/05/04,17:31:54,19,10,1, 11.9,1,1, 8.644, 10599.185, 233.307, 52675.006 21/05/04,17:31:55,00,10,1, 11.9,1,1, 8.642, 10599.183, 233.307, 52675.006 21/05/04,17:31:55,01,10,1, 11.9,1,1, 8.642, 10599.173, 233.306, 52675.053 21/05/04,17:31:55,02,10,1, 11.9,1,1, 8.642, 10599.186, 233.309, 52675.025 21/05/04,17:31:55,03,10,1, 11.9,1,1, 8.642, 10599.192, 233.299, 52675.058 21/05/04,17:31:55,04,10,1, 11.9,1,1, 8.642, 10599.193, 233.293, 52675.035 21/05/04,17:31:55,05,10,1, 11.9,1,1, 8.642, 10599.199, 233.298, 52675.003 21/05/04,17:31:55,06,10,1, 11.9,1,1, 8.642, 10599.183, 233.308, 52675.028 21/05/04,17:31:55,07,10,1, 11.9,1,1, 8.642, 10599.203, 233.309, 52675.036 21/05/04,17:31:55,08,10,1, 11.9,1,1, 8.642, 10599.200, 233.309, 52675.003 21/05/04,17:31:55,09,10,1, 11.9,1,1, 8.642, 10599.189, 233.309, 52674.999 21/05/04,17:31:55,10,10,1, 11.9,1,1, 8.642, 10599.182, 233.300, 52675.020 21/05/04,17:31:55,11,10,1, 11.9,1,1, 8.642, 10599.168, 233.300, 52674.969 21/05/04,17:31:55,12,10,1, 11.9,1,1, 8.642, 10599.163, 233.323, 52675.003 21/05/04,17:31:55,13,10,1, 11.9,1,1, 8.642, 10599.175, 233.287, 52674.991 21/05/04,17:31:55,14,10,1, 11.9,1,1, 8.642, 10599.203, 233.305, 52675.018 21/05/04,17:31:55,15,10,1, 11.9,1,1, 8.642, 10599.173, 233.325, 52675.006 21/05/04,17:31:55,16,10,1, 11.9,1,1, 8.642, 10599.158, 233.319, 52674.996 21/05/04,17:31:55,17,10,1, 11.9,1,1, 8.642, 10599.200, 233.329, 52675.025 21/05/04,17:31:55,18,10,1, 11.9,1,1, 8.642, 10599.212, 233.336, 52675.029 21/05/04,17:31:55,19,10,1, 11.9,1,1, 8.642, 10599.181, 233.315, 52675.038 21/05/04,17:31:56,00,10,1, 11.7,1,1, 8.645, 10599.174, 233.315, 52675.038 21/05/04,17:31:56,01,10,1, 11.7,1,1, 8.645, 10599.192, 233.331, 52675.020 21/05/04,17:31:56,02,10,1, 11.7,1,1, 8.645, 10599.195, 233.313, 52675.005 21/05/04,17:31:56,03,10,1, 11.7,1,1, 8.645, 10599.189, 233.340, 52675.015 21/05/04,17:31:56,04,10,1, 11.7,1,1, 8.645, 10599.198, 233.329, 52675.029 21/05/04,17:31:56,05,10,1, 11.7,1,1, 8.645, 10599.209, 233.350, 52675.048 21/05/04,17:31:56,06,10,1, 11.7,1,1, 8.645, 10599.216, 233.340, 52675.042 21/05/04,17:31:56,07,10,1, 11.7,1,1, 8.645, 10599.197, 233.344, 52675.015 21/05/04,17:31:56,08,10,1, 11.7,1,1, 8.645, 10599.170, 233.348, 52675.059 21/05/04,17:31:56,09,10,1, 11.7,1,1, 8.645, 10599.174, 233.311, 52675.024 21/05/04,17:31:56,10,10,1, 11.7,1,1, 8.645, 10599.205, 233.289, 52675.009 21/05/04,17:31:56,11,10,1, 11.7,1,1, 8.645, 10599.181, 233.323, 52675.028 21/05/04,17:31:56,12,10,1, 11.7,1,1, 8.645, 10599.204, 233.333, 52675.031 21/05/04,17:31:56,13,10,1, 11.7,1,1, 8.645, 10599.202, 233.347, 52675.022 21/05/04,17:31:56,14,10,1, 11.7,1,1, 8.645, 10599.198, 233.342, 52675.012 21/05/04,17:31:56,15,10,1, 11.7,1,1, 8.645, 10599.213, 233.323, 52675.060 21/05/04,17:31:56,16,10,1, 11.7,1,1, 8.645, 10599.228, 233.334, 52674.989 21/05/04,17:31:56,17,10,1, 11.7,1,1, 8.645, 10599.205, 233.351, 52675.044 21/05/04,17:31:56,18,10,1, 11.7,1,1, 8.645, 10599.217, 233.341, 52674.985 21/05/04,17:31:56,19,10,1, 11.7,1,1, 8.645, 10599.204, 233.362, 52675.030 21/05/04,17:31:57,00,10,1, 11.9,1,1, 8.642, 10599.200, 233.362, 52675.030 21/05/04,17:31:57,01,10,1, 11.9,1,1, 8.642, 10599.213, 233.341, 52675.013 21/05/04,17:31:57,02,10,1, 11.9,1,1, 8.642, 10599.211, 233.337, 52674.998 21/05/04,17:31:57,03,10,1, 11.9,1,1, 8.642, 10599.212, 233.351, 52675.000 21/05/04,17:31:57,04,10,1, 11.9,1,1, 8.642, 10599.192, 233.328, 52675.028 21/05/04,17:31:57,05,10,1, 11.9,1,1, 8.642, 10599.212, 233.341, 52675.022 21/05/04,17:31:57,06,10,1, 11.9,1,1, 8.642, 10599.229, 233.350, 52675.027 21/05/04,17:31:57,07,10,1, 11.9,1,1, 8.642, 10599.202, 233.334, 52675.032 21/05/04,17:31:57,08,10,1, 11.9,1,1, 8.642, 10599.207, 233.352, 52674.989 21/05/04,17:31:57,09,10,1, 11.9,1,1, 8.642, 10599.216, 233.318, 52675.020 21/05/04,17:31:57,10,10,1, 11.9,1,1, 8.642, 10599.194, 233.346, 52674.996 21/05/04,17:31:57,11,10,1, 11.9,1,1, 8.642, 10599.203, 233.346, 52675.044 21/05/04,17:31:57,12,10,1, 11.9,1,1, 8.642, 10599.230, 233.331, 52675.027 21/05/04,17:31:57,13,10,1, 11.9,1,1, 8.642, 10599.200, 233.350, 52675.169 21/05/04,17:31:57,14,10,1, 11.9,1,1, 8.642, 10599.187, 233.364, 52674.981 21/05/04,17:31:57,15,10,1, 11.9,1,1, 8.642, 10599.193, 233.355, 52675.077 21/05/04,17:31:57,16,10,1, 11.9,1,1, 8.642, 10599.217, 233.348, 52675.007 21/05/04,17:31:57,17,10,1, 11.9,1,1, 8.642, 10599.216, 233.346, 52675.034 21/05/04,17:31:57,18,10,1, 11.9,1,1, 8.642, 10599.218, 233.366, 52675.152 21/05/04,17:31:57,19,10,1, 11.9,1,1, 8.642, 10599.203, 233.358, 52675.080 21/05/04,17:31:58,00,10,1, 11.8,1,1, 8.643, 10599.200, 233.358, 52675.080 21/05/04,17:31:58,01,10,1, 11.8,1,1, 8.643, 10599.198, 233.351, 52675.020 21/05/04,17:31:58,02,10,1, 11.8,1,1, 8.643, 10599.193, 233.377, 52675.048 21/05/04,17:31:58,03,10,1, 11.8,1,1, 8.643, 10599.217, 233.344, 52675.049 21/05/04,17:31:58,04,10,1, 11.8,1,1, 8.643, 10599.198, 233.349, 52674.997 21/05/04,17:31:58,05,10,1, 11.8,1,1, 8.643, 10599.200, 233.345, 52675.020 21/05/04,17:31:58,06,10,1, 11.8,1,1, 8.643, 10599.192, 233.367, 52675.037 21/05/04,17:31:58,07,10,1, 11.8,1,1, 8.643, 10599.215, 233.390, 52675.048 21/05/04,17:31:58,08,10,1, 11.8,1,1, 8.643, 10599.205, 233.357, 52675.050 21/05/04,17:31:58,09,10,1, 11.8,1,1, 8.643, 10599.187, 233.367, 52675.019 21/05/04,17:31:58,10,10,1, 11.8,1,1, 8.643, 10599.171, 233.370, 52675.051 21/05/04,17:31:58,11,10,1, 11.8,1,1, 8.643, 10599.196, 233.393, 52675.063 21/05/04,17:31:58,12,10,1, 11.8,1,1, 8.643, 10599.215, 233.371, 52675.023 21/05/04,17:31:58,13,10,1, 11.8,1,1, 8.643, 10599.202, 233.360, 52675.026 21/05/04,17:31:58,14,10,1, 11.8,1,1, 8.643, 10599.192, 233.374, 52675.063 21/05/04,17:31:58,15,10,1, 11.8,1,1, 8.643, 10599.179, 233.392, 52675.037 21/05/04,17:31:58,16,10,1, 11.8,1,1, 8.643, 10599.198, 233.385, 52675.040 21/05/04,17:31:58,17,10,1, 11.8,1,1, 8.643, 10599.202, 233.394, 52675.063 21/05/04,17:31:58,18,10,1, 11.8,1,1, 8.643, 10599.187, 233.389, 52675.054 21/05/04,17:31:58,19,10,1, 11.8,1,1, 8.643, 10599.205, 233.353, 52675.025 21/05/04,17:31:59,00,10,1, 11.9,1,1, 8.645, 10599.200, 233.353, 52675.025 21/05/04,17:31:59,01,10,1, 11.9,1,1, 8.645, 10599.210, 233.378, 52675.053 21/05/04,17:31:59,02,10,1, 11.9,1,1, 8.645, 10599.223, 233.387, 52675.080 21/05/04,17:31:59,03,10,1, 11.9,1,1, 8.645, 10599.213, 233.394, 52675.058 21/05/04,17:31:59,04,10,1, 11.9,1,1, 8.645, 10599.190, 233.393, 52675.059 21/05/04,17:31:59,05,10,1, 11.9,1,1, 8.645, 10599.199, 233.399, 52675.081 21/05/04,17:31:59,06,10,1, 11.9,1,1, 8.645, 10599.189, 233.398, 52675.044 21/05/04,17:31:59,07,10,1, 11.9,1,1, 8.645, 10599.197, 233.394, 52675.059 21/05/04,17:31:59,08,10,1, 11.9,1,1, 8.645, 10599.178, 233.405, 52675.080 21/05/04,17:31:59,09,10,1, 11.9,1,1, 8.645, 10599.209, 233.379, 52675.035 21/05/04,17:31:59,10,10,1, 11.9,1,1, 8.645, 10599.209, 233.393, 52675.079 21/05/04,17:31:59,11,10,1, 11.9,1,1, 8.645, 10599.205, 233.399, 52675.029 21/05/04,17:31:59,12,10,1, 11.9,1,1, 8.645, 10599.190, 233.427, 52675.038 21/05/04,17:31:59,13,10,1, 11.9,1,1, 8.645, 10599.199, 233.395, 52675.054 21/05/04,17:31:59,14,10,1, 11.9,1,1, 8.645, 10599.213, 233.425, 52675.066 21/05/04,17:31:59,15,10,1, 11.9,1,1, 8.645, 10599.211, 233.431, 52675.110 21/05/04,17:31:59,16,10,1, 11.9,1,1, 8.645, 10599.188, 233.429, 52675.025 21/05/04,17:31:59,17,10,1, 11.9,1,1, 8.645, 10599.202, 233.401, 52675.081 21/05/04,17:31:59,18,10,1, 11.9,1,1, 8.645, 10599.212, 233.409, 52675.061 21/05/04,17:31:59,19,10,1, 11.9,1,1, 8.645, 10599.185, 233.423, 52675.035 21/05/04,17:32:00,00,11,1, 11.8,1,1, 8.643, 10599.183, 233.423, 52675.035 21/05/04,17:32:00,01,11,1, 11.8,1,1, 8.643, 10599.187, 233.406, 52675.037 21/05/04,17:32:00,02,11,1, 11.8,1,1, 8.643, 10599.211, 233.389, 52675.026 21/05/04,17:32:00,03,11,1, 11.8,1,1, 8.643, 10599.242, 233.431, 52675.056 21/05/04,17:32:00,04,11,1, 11.8,1,1, 8.643, 10599.218, 233.414, 52675.088 21/05/04,17:32:00,05,11,1, 11.8,1,1, 8.643, 10599.212, 233.410, 52675.034 21/05/04,17:32:00,06,11,1, 11.8,1,1, 8.643, 10599.214, 233.404, 52675.054 21/05/04,17:32:00,07,11,1, 11.8,1,1, 8.643, 10599.226, 233.408, 52675.080 21/05/04,17:32:00,08,11,1, 11.8,1,1, 8.643, 10599.203, 233.423, 52675.080 21/05/04,17:32:00,09,11,1, 11.8,1,1, 8.643, 10599.202, 233.413, 52675.058 21/05/04,17:32:00,10,11,1, 11.8,1,1, 8.643, 10599.207, 233.437, 52675.081 21/05/04,17:32:00,11,11,1, 11.8,1,1, 8.643, 10599.238, 233.401, 52675.071 21/05/04,17:32:00,12,11,1, 11.8,1,1, 8.643, 10599.192, 233.431, 52675.043 21/05/04,17:32:00,13,11,1, 11.8,1,1, 8.643, 10599.218, 233.433, 52675.053 21/05/04,17:32:00,14,11,1, 11.8,1,1, 8.643, 10599.206, 233.394, 52675.058 21/05/04,17:32:00,15,11,1, 11.8,1,1, 8.643, 10599.232, 233.406, 52675.029 21/05/04,17:32:00,16,11,1, 11.8,1,1, 8.643, 10599.207, 233.404, 52675.031 21/05/04,17:32:00,17,11,1, 11.8,1,1, 8.643, 10599.212, 233.424, 52675.069 21/05/04,17:32:00,18,11,1, 11.8,1,1, 8.643, 10599.193, 233.412, 52675.054 21/05/04,17:32:00,19,11,1, 11.8,1,1, 8.643, 10599.216, 233.428, 52675.080 21/05/04,17:32:01,00,11,1, 11.9,1,1, 8.639, 10599.208, 233.428, 52675.080 21/05/04,17:32:01,01,11,1, 11.9,1,1, 8.639, 10599.215, 233.420, 52675.070 21/05/04,17:32:01,02,11,1, 11.9,1,1, 8.639, 10599.219, 233.440, 52675.079 21/05/04,17:32:01,03,11,1, 11.9,1,1, 8.639, 10599.222, 233.420, 52675.055 21/05/04,17:32:01,04,11,1, 11.9,1,1, 8.639, 10599.238, 233.429, 52675.056 21/05/04,17:32:01,05,11,1, 11.9,1,1, 8.639, 10599.237, 233.444, 52675.040 21/05/04,17:32:01,06,11,1, 11.9,1,1, 8.639, 10599.218, 233.433, 52675.059 21/05/04,17:32:01,07,11,1, 11.9,1,1, 8.639, 10599.205, 233.437, 52675.053 21/05/04,17:32:01,08,11,1, 11.9,1,1, 8.639, 10599.232, 233.431, 52675.068 21/05/04,17:32:01,09,11,1, 11.9,1,1, 8.639, 10599.229, 233.449, 52675.039 21/05/04,17:32:01,10,11,1, 11.9,1,1, 8.639, 10599.210, 233.424, 52675.016 21/05/04,17:32:01,11,11,1, 11.9,1,1, 8.639, 10599.227, 233.440, 52675.067 21/05/04,17:32:01,12,11,1, 11.9,1,1, 8.639, 10599.235, 233.430, 52675.054 21/05/04,17:32:01,13,11,1, 11.9,1,1, 8.639, 10599.215, 233.446, 52675.038 21/05/04,17:32:01,14,11,1, 11.9,1,1, 8.639, 10599.242, 233.425, 52675.014 21/05/04,17:32:01,15,11,1, 11.9,1,1, 8.639, 10599.213, 233.411, 52675.056 21/05/04,17:32:01,16,11,1, 11.9,1,1, 8.639, 10599.233, 233.420, 52675.014 21/05/04,17:32:01,17,11,1, 11.9,1,1, 8.639, 10599.232, 233.430, 52675.029 21/05/04,17:32:01,18,11,1, 11.9,1,1, 8.639, 10599.249, 233.460, 52675.059 21/05/04,17:32:01,19,11,1, 11.9,1,1, 8.639, 10599.218, 233.432, 52675.050 21/05/04,17:32:02,00,11,1, 11.9,1,1, 8.641, 10599.216, 233.432, 52675.050 21/05/04,17:32:02,01,11,1, 11.9,1,1, 8.641, 10599.235, 233.445, 52675.062 21/05/04,17:32:02,02,11,1, 11.9,1,1, 8.641, 10599.233, 233.422, 52675.031 21/05/04,17:32:02,03,11,1, 11.9,1,1, 8.641, 10599.236, 233.428, 52675.087 21/05/04,17:32:02,04,11,1, 11.9,1,1, 8.641, 10599.197, 233.432, 52675.033 21/05/04,17:32:02,05,11,1, 11.9,1,1, 8.641, 10599.217, 233.454, 52675.071 21/05/04,17:32:02,06,11,1, 11.9,1,1, 8.641, 10599.226, 233.423, 52675.065 21/05/04,17:32:02,07,11,1, 11.9,1,1, 8.641, 10599.210, 233.456, 52675.031 21/05/04,17:32:02,08,11,1, 11.9,1,1, 8.641, 10599.198, 233.439, 52675.021 21/05/04,17:32:02,09,11,1, 11.9,1,1, 8.641, 10599.224, 233.431, 52675.025 21/05/04,17:32:02,10,11,1, 11.9,1,1, 8.641, 10599.215, 233.433, 52675.063 21/05/04,17:32:02,11,11,1, 11.9,1,1, 8.641, 10599.226, 233.403, 52675.057 21/05/04,17:32:02,12,11,1, 11.9,1,1, 8.641, 10599.235, 233.436, 52675.033 21/05/04,17:32:02,13,11,1, 11.9,1,1, 8.641, 10599.215, 233.460, 52675.007 21/05/04,17:32:02,14,11,1, 11.9,1,1, 8.641, 10599.231, 233.467, 52675.076 21/05/04,17:32:02,15,11,1, 11.9,1,1, 8.641, 10599.232, 233.432, 52675.041 21/05/04,17:32:02,16,11,1, 11.9,1,1, 8.641, 10599.210, 233.456, 52675.060 21/05/04,17:32:02,17,11,1, 11.9,1,1, 8.641, 10599.222, 233.458, 52675.045 21/05/04,17:32:02,18,11,1, 11.9,1,1, 8.641, 10599.240, 233.448, 52675.071 21/05/04,17:32:02,19,11,1, 11.9,1,1, 8.641, 10599.242, 233.495, 52675.084 21/05/04,17:32:03,00,11,1, 11.9,1,1, 8.644, 10599.241, 233.495, 52675.084 21/05/04,17:32:03,01,11,1, 11.9,1,1, 8.644, 10599.229, 233.488, 52675.079 21/05/04,17:32:03,02,11,1, 11.9,1,1, 8.644, 10599.249, 233.477, 52675.062 21/05/04,17:32:03,03,11,1, 11.9,1,1, 8.644, 10599.227, 233.469, 52675.036 21/05/04,17:32:03,04,11,1, 11.9,1,1, 8.644, 10599.245, 233.468, 52675.061 21/05/04,17:32:03,05,11,1, 11.9,1,1, 8.644, 10599.218, 233.474, 52675.066 21/05/04,17:32:03,06,11,1, 11.9,1,1, 8.644, 10599.248, 233.483, 52675.070 21/05/04,17:32:03,07,11,1, 11.9,1,1, 8.644, 10599.241, 233.477, 52675.057 21/05/04,17:32:03,08,11,1, 11.9,1,1, 8.644, 10599.232, 233.497, 52675.062 21/05/04,17:32:03,09,11,1, 11.9,1,1, 8.644, 10599.217, 233.496, 52675.042 21/05/04,17:32:03,10,11,1, 11.9,1,1, 8.644, 10599.217, 233.495, 52675.107 21/05/04,17:32:03,11,11,1, 11.9,1,1, 8.644, 10599.240, 233.501, 52675.077 21/05/04,17:32:03,12,11,1, 11.9,1,1, 8.644, 10599.206, 233.488, 52675.077 21/05/04,17:32:03,13,11,1, 11.9,1,1, 8.644, 10599.238, 233.493, 52675.049 21/05/04,17:32:03,14,11,1, 11.9,1,1, 8.644, 10599.229, 233.513, 52675.092 21/05/04,17:32:03,15,11,1, 11.9,1,1, 8.644, 10599.225, 233.516, 52675.097 21/05/04,17:32:03,16,11,1, 11.9,1,1, 8.644, 10599.217, 233.491, 52675.081 21/05/04,17:32:03,17,11,1, 11.9,1,1, 8.644, 10599.247, 233.492, 52675.069 21/05/04,17:32:03,18,11,1, 11.9,1,1, 8.644, 10599.229, 233.493, 52675.083 21/05/04,17:32:03,19,11,1, 11.9,1,1, 8.644, 10599.213, 233.485, 52675.083 21/05/04,17:32:04,00,11,1, 11.8,1,1, 8.640, 10599.208, 233.485, 52675.083 21/05/04,17:32:04,01,11,1, 11.8,1,1, 8.640, 10599.245, 233.497, 52675.073 21/05/04,17:32:04,02,11,1, 11.8,1,1, 8.640, 10599.214, 233.515, 52675.096 21/05/04,17:32:04,03,11,1, 11.8,1,1, 8.640, 10599.248, 233.477, 52675.085 21/05/04,17:32:04,04,11,1, 11.8,1,1, 8.640, 10599.236, 233.485, 52675.077 21/05/04,17:32:04,05,11,1, 11.8,1,1, 8.640, 10599.227, 233.496, 52675.118 21/05/04,17:32:04,06,11,1, 11.8,1,1, 8.640, 10599.250, 233.498, 52675.071 21/05/04,17:32:04,07,11,1, 11.8,1,1, 8.640, 10599.233, 233.509, 52675.038 21/05/04,17:32:04,08,11,1, 11.8,1,1, 8.640, 10599.229, 233.508, 52675.084 21/05/04,17:32:04,09,11,1, 11.8,1,1, 8.640, 10599.248, 233.520, 52675.098 21/05/04,17:32:04,10,11,1, 11.8,1,1, 8.640, 10599.223, 233.508, 52675.090 21/05/04,17:32:04,11,11,1, 11.8,1,1, 8.640, 10599.206, 233.503, 52675.078 21/05/04,17:32:04,12,11,1, 11.8,1,1, 8.640, 10599.257, 233.507, 52675.113 21/05/04,17:32:04,13,11,1, 11.8,1,1, 8.640, 10599.229, 233.502, 52675.080 21/05/04,17:32:04,14,11,1, 11.8,1,1, 8.640, 10599.237, 233.517, 52675.109 21/05/04,17:32:04,15,11,1, 11.8,1,1, 8.640, 10599.244, 233.495, 52675.088 21/05/04,17:32:04,16,11,1, 11.8,1,1, 8.640, 10599.275, 233.532, 52675.103 21/05/04,17:32:04,17,11,1, 11.8,1,1, 8.640, 10599.218, 233.500, 52675.064 21/05/04,17:32:04,18,11,1, 11.8,1,1, 8.640, 10599.242, 233.516, 52675.106 21/05/04,17:32:04,19,11,1, 11.8,1,1, 8.640, 10599.255, 233.533, 52675.118 21/05/04,17:32:05,00,10,1, 11.8,1,1, 8.644, 10599.250, 233.533, 52675.118 21/05/04,17:32:05,01,10,1, 11.8,1,1, 8.644, 10599.238, 233.521, 52675.112 21/05/04,17:32:05,02,10,1, 11.8,1,1, 8.644, 10599.240, 233.539, 52675.065 21/05/04,17:32:05,03,10,1, 11.8,1,1, 8.644, 10599.248, 233.541, 52675.102 21/05/04,17:32:05,04,10,1, 11.8,1,1, 8.644, 10599.249, 233.533, 52675.103 21/05/04,17:32:05,05,10,1, 11.8,1,1, 8.644, 10599.238, 233.540, 52675.098 21/05/04,17:32:05,06,10,1, 11.8,1,1, 8.644, 10599.254, 233.550, 52675.108 21/05/04,17:32:05,07,10,1, 11.8,1,1, 8.644, 10599.217, 233.525, 52675.112 21/05/04,17:32:05,08,10,1, 11.8,1,1, 8.644, 10599.241, 233.562, 52675.104 21/05/04,17:32:05,09,10,1, 11.8,1,1, 8.644, 10599.218, 233.541, 52675.106 21/05/04,17:32:05,10,10,1, 11.8,1,1, 8.644, 10599.233, 233.528, 52675.100 21/05/04,17:32:05,11,10,1, 11.8,1,1, 8.644, 10599.223, 233.544, 52675.117 21/05/04,17:32:05,12,10,1, 11.8,1,1, 8.644, 10599.246, 233.554, 52675.076 21/05/04,17:32:05,13,10,1, 11.8,1,1, 8.644, 10599.221, 233.549, 52675.052 21/05/04,17:32:05,14,10,1, 11.8,1,1, 8.644, 10599.203, 233.550, 52675.088 21/05/04,17:32:05,15,10,1, 11.8,1,1, 8.644, 10599.218, 233.565, 52675.092 21/05/04,17:32:05,16,10,1, 11.8,1,1, 8.644, 10599.221, 233.529, 52675.086 21/05/04,17:32:05,17,10,1, 11.8,1,1, 8.644, 10599.236, 233.532, 52675.079 21/05/04,17:32:05,18,10,1, 11.8,1,1, 8.644, 10599.226, 233.545, 52675.081 21/05/04,17:32:05,19,10,1, 11.8,1,1, 8.644, 10599.229, 233.550, 52675.100 21/05/04,17:32:06,00,10,1, 11.8,1,1, 8.645, 10599.225, 233.550, 52675.100 21/05/04,17:32:06,01,10,1, 11.8,1,1, 8.645, 10599.230, 233.534, 52675.075 21/05/04,17:32:06,02,10,1, 11.8,1,1, 8.645, 10599.230, 233.529, 52675.086 21/05/04,17:32:06,03,10,1, 11.8,1,1, 8.645, 10599.248, 233.506, 52675.121 21/05/04,17:32:06,04,10,1, 11.8,1,1, 8.645, 10599.246, 233.534, 52674.973 21/05/04,17:32:06,05,10,1, 11.8,1,1, 8.645, 10599.246, 233.525, 52675.085 21/05/04,17:32:06,06,10,1, 11.8,1,1, 8.645, 10599.259, 233.509, 52675.068 21/05/04,17:32:06,07,10,1, 11.8,1,1, 8.645, 10599.240, 233.535, 52675.094 21/05/04,17:32:06,08,10,1, 11.8,1,1, 8.645, 10599.229, 233.547, 52675.052 21/05/04,17:32:06,09,10,1, 11.8,1,1, 8.645, 10599.249, 233.545, 52675.130 21/05/04,17:32:06,10,10,1, 11.8,1,1, 8.645, 10599.252, 233.539, 52675.103 21/05/04,17:32:06,11,10,1, 11.8,1,1, 8.645, 10599.237, 233.560, 52675.089 21/05/04,17:32:06,12,10,1, 11.8,1,1, 8.645, 10599.246, 233.523, 52675.073 21/05/04,17:32:06,13,10,1, 11.8,1,1, 8.645, 10599.262, 233.555, 52675.128 21/05/04,17:32:06,14,10,1, 11.8,1,1, 8.645, 10599.226, 233.553, 52675.118 21/05/04,17:32:06,15,10,1, 11.8,1,1, 8.645, 10599.267, 233.545, 52675.131 21/05/04,17:32:06,16,10,1, 11.8,1,1, 8.645, 10599.249, 233.562, 52675.138 21/05/04,17:32:06,17,10,1, 11.8,1,1, 8.645, 10599.264, 233.560, 52675.123 21/05/04,17:32:06,18,10,1, 11.8,1,1, 8.645, 10599.254, 233.568, 52675.136 21/05/04,17:32:06,19,10,1, 11.8,1,1, 8.645, 10599.243, 233.554, 52675.123 21/05/04,17:32:07,00,08,1, 11.8,1,1, 8.641, 10599.241, 233.554, 52675.123 21/05/04,17:32:07,01,08,1, 11.8,1,1, 8.641, 10599.240, 233.540, 52674.846 21/05/04,17:32:07,02,08,1, 11.8,1,1, 8.641, 10599.222, 233.588, 52675.154 21/05/04,17:32:07,03,08,1, 11.8,1,1, 8.641, 10599.231, 233.579, 52675.198 21/05/04,17:32:07,04,08,1, 11.8,1,1, 8.641, 10599.223, 233.571, 52675.143 21/05/04,17:32:07,05,08,1, 11.8,1,1, 8.641, 10599.256, 233.584, 52675.139 21/05/04,17:32:07,06,08,1, 11.8,1,1, 8.641, 10599.248, 233.546, 52675.122 21/05/04,17:32:07,07,08,1, 11.8,1,1, 8.641, 10599.236, 233.551, 52675.136 21/05/04,17:32:07,08,08,1, 11.8,1,1, 8.641, 10599.227, 233.563, 52675.135 21/05/04,17:32:07,09,08,1, 11.8,1,1, 8.641, 10599.232, 233.572, 52675.105 21/05/04,17:32:07,10,08,1, 11.8,1,1, 8.641, 10599.211, 233.569, 52675.140 21/05/04,17:32:07,11,08,1, 11.8,1,1, 8.641, 10599.228, 233.576, 52675.130 21/05/04,17:32:07,12,08,1, 11.8,1,1, 8.641, 10599.244, 233.592, 52675.094 21/05/04,17:32:07,13,08,1, 11.8,1,1, 8.641, 10599.209, 233.578, 52675.089 21/05/04,17:32:07,14,08,1, 11.8,1,1, 8.641, 10599.226, 233.585, 52675.111 21/05/04,17:32:07,15,08,1, 11.8,1,1, 8.641, 10599.210, 233.589, 52675.113 21/05/04,17:32:07,16,08,1, 11.8,1,1, 8.641, 10599.233, 233.596, 52675.098 21/05/04,17:32:07,17,08,1, 11.8,1,1, 8.641, 10599.223, 233.595, 52675.145 21/05/04,17:32:07,18,08,1, 11.8,1,1, 8.641, 10599.234, 233.579, 52675.113 21/05/04,17:32:07,19,08,1, 11.8,1,1, 8.641, 10599.227, 233.603, 52675.121 21/05/04,17:32:08,00,08,1, 11.8,1,1, 8.637, 10599.225, 233.603, 52675.121 21/05/04,17:32:08,01,08,1, 11.8,1,1, 8.637, 10599.243, 233.613, 52675.128 21/05/04,17:32:08,02,08,1, 11.8,1,1, 8.637, 10599.248, 233.618, 52675.101 21/05/04,17:32:08,03,08,1, 11.8,1,1, 8.637, 10599.209, 233.598, 52675.103 21/05/04,17:32:08,04,08,1, 11.8,1,1, 8.637, 10599.238, 233.601, 52675.113 21/05/04,17:32:08,05,08,1, 11.8,1,1, 8.637, 10599.231, 233.605, 52675.094 21/05/04,17:32:08,06,08,1, 11.8,1,1, 8.637, 10599.273, 233.607, 52675.110 21/05/04,17:32:08,07,08,1, 11.8,1,1, 8.637, 10599.250, 233.589, 52675.097 21/05/04,17:32:08,08,08,1, 11.8,1,1, 8.637, 10599.248, 233.604, 52675.126 21/05/04,17:32:08,09,08,1, 11.8,1,1, 8.637, 10599.231, 233.631, 52675.085 21/05/04,17:32:08,10,08,1, 11.8,1,1, 8.637, 10599.222, 233.599, 52675.153 21/05/04,17:32:08,11,08,1, 11.8,1,1, 8.637, 10599.226, 233.603, 52675.084 21/05/04,17:32:08,12,08,1, 11.8,1,1, 8.637, 10599.237, 233.606, 52675.094 21/05/04,17:32:08,13,08,1, 11.8,1,1, 8.637, 10599.242, 233.622, 52675.129 21/05/04,17:32:08,14,08,1, 11.8,1,1, 8.637, 10599.225, 233.623, 52675.135 21/05/04,17:32:08,15,08,1, 11.8,1,1, 8.637, 10599.256, 233.618, 52675.110 21/05/04,17:32:08,16,08,1, 11.8,1,1, 8.637, 10599.210, 233.617, 52675.133 21/05/04,17:32:08,17,08,1, 11.8,1,1, 8.637, 10599.238, 233.610, 52675.106 21/05/04,17:32:08,18,08,1, 11.8,1,1, 8.637, 10599.234, 233.635, 52675.147 21/05/04,17:32:08,19,08,1, 11.8,1,1, 8.637, 10599.241, 233.630, 52675.088 21/05/04,17:32:09,00,08,1, 11.9,1,1, 8.638, 10599.233, 233.630, 52675.088 21/05/04,17:32:09,01,08,1, 11.9,1,1, 8.638, 10599.230, 233.639, 52675.150 21/05/04,17:32:09,02,08,1, 11.9,1,1, 8.638, 10599.220, 233.663, 52675.314 21/05/04,17:32:09,03,08,1, 11.9,1,1, 8.638, 10599.267, 233.633, 52675.083 21/05/04,17:32:09,04,08,1, 11.9,1,1, 8.638, 10599.271, 233.649, 52675.105 21/05/04,17:32:09,05,08,1, 11.9,1,1, 8.638, 10599.242, 233.655, 52675.108 21/05/04,17:32:09,06,08,1, 11.9,1,1, 8.638, 10599.274, 233.617, 52675.084 21/05/04,17:32:09,07,08,1, 11.9,1,1, 8.638, 10599.261, 233.668, 52675.144 21/05/04,17:32:09,08,08,1, 11.9,1,1, 8.638, 10599.232, 233.634, 52675.102 21/05/04,17:32:09,09,08,1, 11.9,1,1, 8.638, 10599.237, 233.647, 52675.129 21/05/04,17:32:09,10,08,1, 11.9,1,1, 8.638, 10599.228, 233.657, 52675.120 21/05/04,17:32:09,11,08,1, 11.9,1,1, 8.638, 10599.241, 233.665, 52675.134 21/05/04,17:32:09,12,08,1, 11.9,1,1, 8.638, 10599.253, 233.656, 52675.130 21/05/04,17:32:09,13,08,1, 11.9,1,1, 8.638, 10599.225, 233.651, 52675.123 21/05/04,17:32:09,14,08,1, 11.9,1,1, 8.638, 10599.251, 233.649, 52675.145 21/05/04,17:32:09,15,08,1, 11.9,1,1, 8.638, 10599.236, 233.641, 52675.126 21/05/04,17:32:09,16,08,1, 11.9,1,1, 8.638, 10599.240, 233.626, 52675.113 21/05/04,17:32:09,17,08,1, 11.9,1,1, 8.638, 10599.248, 233.646, 52675.085 21/05/04,17:32:09,18,08,1, 11.9,1,1, 8.638, 10599.258, 233.660, 52675.115 21/05/04,17:32:09,19,08,1, 11.9,1,1, 8.638, 10599.249, 233.661, 52675.126 21/05/04,17:32:10,00,08,1, 11.8,1,1, 8.637, 10599.241, 233.661, 52675.126 21/05/04,17:32:10,01,08,1, 11.8,1,1, 8.637, 10599.283, 233.664, 52675.145 21/05/04,17:32:10,02,08,1, 11.8,1,1, 8.637, 10599.246, 233.642, 52675.098 21/05/04,17:32:10,03,08,1, 11.8,1,1, 8.637, 10599.243, 233.665, 52675.103 21/05/04,17:32:10,04,08,1, 11.8,1,1, 8.637, 10599.247, 233.638, 52675.103 21/05/04,17:32:10,05,08,1, 11.8,1,1, 8.637, 10599.225, 233.677, 52675.126 21/05/04,17:32:10,06,08,1, 11.8,1,1, 8.637, 10599.250, 233.672, 52675.149 21/05/04,17:32:10,07,08,1, 11.8,1,1, 8.637, 10599.237, 233.672, 52675.093 21/05/04,17:32:10,08,08,1, 11.8,1,1, 8.637, 10599.248, 233.686, 52675.145 21/05/04,17:32:10,09,08,1, 11.8,1,1, 8.637, 10599.255, 233.671, 52675.125 21/05/04,17:32:10,10,08,1, 11.8,1,1, 8.637, 10599.259, 233.680, 52675.133 21/05/04,17:32:10,11,08,1, 11.8,1,1, 8.637, 10599.261, 233.658, 52675.122 21/05/04,17:32:10,12,08,1, 11.8,1,1, 8.637, 10599.258, 233.678, 52675.118 21/05/04,17:32:10,13,08,1, 11.8,1,1, 8.637, 10599.279, 233.673, 52675.122 21/05/04,17:32:10,14,08,1, 11.8,1,1, 8.637, 10599.236, 233.674, 52675.114 21/05/04,17:32:10,15,08,1, 11.8,1,1, 8.637, 10599.268, 233.671, 52675.109 21/05/04,17:32:10,16,08,1, 11.8,1,1, 8.637, 10599.273, 233.671, 52675.086 21/05/04,17:32:10,17,08,1, 11.8,1,1, 8.637, 10599.229, 233.655, 52675.158 21/05/04,17:32:10,18,08,1, 11.8,1,1, 8.637, 10599.254, 233.678, 52675.146 21/05/04,17:32:10,19,08,1, 11.8,1,1, 8.637, 10599.255, 233.667, 52675.140 21/05/04,17:32:11,00,08,1, 11.9,1,1, 8.639, 10599.250, 233.667, 52675.140 21/05/04,17:32:11,01,08,1, 11.9,1,1, 8.639, 10599.264, 233.677, 52675.097 21/05/04,17:32:11,02,08,1, 11.9,1,1, 8.639, 10599.254, 233.682, 52675.157 21/05/04,17:32:11,03,08,1, 11.9,1,1, 8.639, 10599.264, 233.692, 52675.157 21/05/04,17:32:11,04,08,1, 11.9,1,1, 8.639, 10599.264, 233.679, 52675.159 21/05/04,17:32:11,05,08,1, 11.9,1,1, 8.639, 10599.278, 233.664, 52675.159 21/05/04,17:32:11,06,08,1, 11.9,1,1, 8.639, 10599.263, 233.699, 52675.130 21/05/04,17:32:11,07,08,1, 11.9,1,1, 8.639, 10599.256, 233.697, 52675.164 21/05/04,17:32:11,08,08,1, 11.9,1,1, 8.639, 10599.232, 233.692, 52675.131 21/05/04,17:32:11,09,08,1, 11.9,1,1, 8.639, 10599.240, 233.689, 52675.146 21/05/04,17:32:11,10,08,1, 11.9,1,1, 8.639, 10599.242, 233.708, 52675.171 21/05/04,17:32:11,11,08,1, 11.9,1,1, 8.639, 10599.243, 233.695, 52675.147 21/05/04,17:32:11,12,08,1, 11.9,1,1, 8.639, 10599.262, 233.712, 52675.170 21/05/04,17:32:11,13,08,1, 11.9,1,1, 8.639, 10599.226, 233.690, 52675.325 21/05/04,17:32:11,14,08,1, 11.9,1,1, 8.639, 10599.231, 233.717, 52675.126 21/05/04,17:32:11,15,08,1, 11.9,1,1, 8.639, 10599.221, 233.703, 52675.148 21/05/04,17:32:11,16,08,1, 11.9,1,1, 8.639, 10599.260, 233.720, 52675.110 21/05/04,17:32:11,17,08,1, 11.9,1,1, 8.639, 10599.271, 233.708, 52675.151 21/05/04,17:32:11,18,08,1, 11.9,1,1, 8.639, 10599.258, 233.724, 52675.136 21/05/04,17:32:11,19,08,1, 11.9,1,1, 8.639, 10599.282, 233.719, 52675.180 21/05/04,17:32:12,00,10,1, 11.9,1,1, 8.636, 10599.275, 233.719, 52675.180 21/05/04,17:32:12,01,10,1, 11.9,1,1, 8.636, 10599.259, 233.709, 52675.217 21/05/04,17:32:12,02,10,1, 11.9,1,1, 8.636, 10599.253, 233.735, 52675.201 21/05/04,17:32:12,03,10,1, 11.9,1,1, 8.636, 10599.265, 233.708, 52675.167 21/05/04,17:32:12,04,10,1, 11.9,1,1, 8.636, 10599.263, 233.709, 52675.154 21/05/04,17:32:12,05,10,1, 11.9,1,1, 8.636, 10599.242, 233.678, 52675.154 21/05/04,17:32:12,06,10,1, 11.9,1,1, 8.636, 10599.262, 233.723, 52675.177 21/05/04,17:32:12,07,10,1, 11.9,1,1, 8.636, 10599.241, 233.699, 52675.143 21/05/04,17:32:12,08,10,1, 11.9,1,1, 8.636, 10599.244, 233.721, 52675.165 21/05/04,17:32:12,09,10,1, 11.9,1,1, 8.636, 10599.266, 233.719, 52675.143 21/05/04,17:32:12,10,10,1, 11.9,1,1, 8.636, 10599.256, 233.713, 52675.138 21/05/04,17:32:12,11,10,1, 11.9,1,1, 8.636, 10599.226, 233.739, 52675.142 21/05/04,17:32:12,12,10,1, 11.9,1,1, 8.636, 10599.264, 233.758, 52675.140 21/05/04,17:32:12,13,10,1, 11.9,1,1, 8.636, 10599.246, 233.713, 52675.176 21/05/04,17:32:12,14,10,1, 11.9,1,1, 8.636, 10599.255, 233.750, 52675.191 21/05/04,17:32:12,15,10,1, 11.9,1,1, 8.636, 10599.273, 233.746, 52675.162 21/05/04,17:32:12,16,10,1, 11.9,1,1, 8.636, 10599.252, 233.713, 52675.192 21/05/04,17:32:12,17,10,1, 11.9,1,1, 8.636, 10599.231, 233.742, 52675.162 21/05/04,17:32:12,18,10,1, 11.9,1,1, 8.636, 10599.259, 233.755, 52675.205 21/05/04,17:32:12,19,10,1, 11.9,1,1, 8.636, 10599.259, 233.731, 52675.130 21/05/04,17:32:13,00,09,1, 11.9,1,1, 8.634, 10599.258, 233.731, 52675.130 21/05/04,17:32:13,01,09,1, 11.9,1,1, 8.634, 10599.245, 233.728, 52675.157 21/05/04,17:32:13,02,09,1, 11.9,1,1, 8.634, 10599.229, 233.721, 52675.161 21/05/04,17:32:13,03,09,1, 11.9,1,1, 8.634, 10599.252, 233.751, 52675.324 21/05/04,17:32:13,04,09,1, 11.9,1,1, 8.634, 10599.281, 233.714, 52675.136 21/05/04,17:32:13,05,09,1, 11.9,1,1, 8.634, 10599.265, 233.719, 52675.142 21/05/04,17:32:13,06,09,1, 11.9,1,1, 8.634, 10599.266, 233.736, 52675.159 21/05/04,17:32:13,07,09,1, 11.9,1,1, 8.634, 10599.278, 233.723, 52675.122 21/05/04,17:32:13,08,09,1, 11.9,1,1, 8.634, 10599.264, 233.737, 52675.134 21/05/04,17:32:13,09,09,1, 11.9,1,1, 8.634, 10599.272, 233.733, 52675.110 21/05/04,17:32:13,10,09,1, 11.9,1,1, 8.634, 10599.271, 233.737, 52675.164 21/05/04,17:32:13,11,09,1, 11.9,1,1, 8.634, 10599.272, 233.739, 52675.115 21/05/04,17:32:13,12,09,1, 11.9,1,1, 8.634, 10599.257, 233.752, 52675.105 21/05/04,17:32:13,13,09,1, 11.9,1,1, 8.634, 10599.245, 233.748, 52675.168 21/05/04,17:32:13,14,09,1, 11.9,1,1, 8.634, 10599.270, 233.752, 52675.131 21/05/04,17:32:13,15,09,1, 11.9,1,1, 8.634, 10599.278, 233.762, 52675.158 21/05/04,17:32:13,16,09,1, 11.9,1,1, 8.634, 10599.268, 233.751, 52675.123 21/05/04,17:32:13,17,09,1, 11.9,1,1, 8.634, 10599.275, 233.730, 52675.183 21/05/04,17:32:13,18,09,1, 11.9,1,1, 8.634, 10599.265, 233.710, 52675.146 21/05/04,17:32:13,19,09,1, 11.9,1,1, 8.634, 10599.274, 233.763, 52675.184 21/05/04,17:32:14,00,10,1, 11.9,1,1, 8.640, 10599.266, 233.763, 52675.184 21/05/04,17:32:14,01,10,1, 11.9,1,1, 8.640, 10599.278, 233.748, 52675.154 21/05/04,17:32:14,02,10,1, 11.9,1,1, 8.640, 10599.253, 233.755, 52675.162 21/05/04,17:32:14,03,10,1, 11.9,1,1, 8.640, 10599.276, 233.751, 52675.150 21/05/04,17:32:14,04,10,1, 11.9,1,1, 8.640, 10599.264, 233.757, 52675.194 21/05/04,17:32:14,05,10,1, 11.9,1,1, 8.640, 10599.251, 233.757, 52675.142 21/05/04,17:32:14,06,10,1, 11.9,1,1, 8.640, 10599.272, 233.756, 52675.147 21/05/04,17:32:14,07,10,1, 11.9,1,1, 8.640, 10599.267, 233.780, 52675.175 21/05/04,17:32:14,08,10,1, 11.9,1,1, 8.640, 10599.259, 233.764, 52675.183 21/05/04,17:32:14,09,10,1, 11.9,1,1, 8.640, 10599.273, 233.789, 52675.184 21/05/04,17:32:14,10,10,1, 11.9,1,1, 8.640, 10599.279, 233.765, 52675.140 21/05/04,17:32:14,11,10,1, 11.9,1,1, 8.640, 10599.256, 233.774, 52675.146 21/05/04,17:32:14,12,10,1, 11.9,1,1, 8.640, 10599.282, 233.778, 52675.123 21/05/04,17:32:14,13,10,1, 11.9,1,1, 8.640, 10599.262, 233.777, 52675.152 21/05/04,17:32:14,14,10,1, 11.9,1,1, 8.640, 10599.249, 233.775, 52675.156 21/05/04,17:32:14,15,10,1, 11.9,1,1, 8.640, 10599.241, 233.756, 52675.113 21/05/04,17:32:14,16,10,1, 11.9,1,1, 8.640, 10599.267, 233.778, 52675.162 21/05/04,17:32:14,17,10,1, 11.9,1,1, 8.640, 10599.275, 233.788, 52675.133 21/05/04,17:32:14,18,10,1, 11.9,1,1, 8.640, 10599.276, 233.773, 52675.167 21/05/04,17:32:14,19,10,1, 11.9,1,1, 8.640, 10599.287, 233.767, 52675.153 21/05/04,17:32:15,00,10,1, 11.9,1,1, 8.636, 10599.283, 233.767, 52675.153 21/05/04,17:32:15,01,10,1, 11.9,1,1, 8.636, 10599.266, 233.798, 52675.169 21/05/04,17:32:15,02,10,1, 11.9,1,1, 8.636, 10599.279, 233.787, 52675.171 21/05/04,17:32:15,03,10,1, 11.9,1,1, 8.636, 10599.267, 233.784, 52675.128 21/05/04,17:32:15,04,10,1, 11.9,1,1, 8.636, 10599.280, 233.775, 52675.174 21/05/04,17:32:15,05,10,1, 11.9,1,1, 8.636, 10599.275, 233.788, 52675.190 21/05/04,17:32:15,06,10,1, 11.9,1,1, 8.636, 10599.274, 233.784, 52675.155 21/05/04,17:32:15,07,10,1, 11.9,1,1, 8.636, 10599.252, 233.797, 52675.165 21/05/04,17:32:15,08,10,1, 11.9,1,1, 8.636, 10599.253, 233.809, 52675.175 21/05/04,17:32:15,09,10,1, 11.9,1,1, 8.636, 10599.255, 233.799, 52675.189 21/05/04,17:32:15,10,10,1, 11.9,1,1, 8.636, 10599.272, 233.800, 52675.175 21/05/04,17:32:15,11,10,1, 11.9,1,1, 8.636, 10599.261, 233.833, 52675.152 21/05/04,17:32:15,12,10,1, 11.9,1,1, 8.636, 10599.281, 233.809, 52675.198 21/05/04,17:32:15,13,10,1, 11.9,1,1, 8.636, 10599.275, 233.795, 52675.166 21/05/04,17:32:15,14,10,1, 11.9,1,1, 8.636, 10599.285, 233.798, 52675.166 21/05/04,17:32:15,15,10,1, 11.9,1,1, 8.636, 10599.270, 233.814, 52675.183 21/05/04,17:32:15,16,10,1, 11.9,1,1, 8.636, 10599.276, 233.816, 52675.180 21/05/04,17:32:15,17,10,1, 11.9,1,1, 8.636, 10599.277, 233.814, 52675.174 21/05/04,17:32:15,18,10,1, 11.9,1,1, 8.636, 10599.265, 233.801, 52675.180 21/05/04,17:32:15,19,10,1, 11.9,1,1, 8.636, 10599.263, 233.799, 52675.172 21/05/04,17:32:16,00,10,1, 11.9,1,1, 8.637, 10599.258, 233.799, 52675.172 21/05/04,17:32:16,01,10,1, 11.9,1,1, 8.637, 10599.280, 233.826, 52675.210 21/05/04,17:32:16,02,10,1, 11.9,1,1, 8.637, 10599.267, 233.818, 52675.210 21/05/04,17:32:16,03,10,1, 11.9,1,1, 8.637, 10599.271, 233.810, 52675.198 21/05/04,17:32:16,04,10,1, 11.9,1,1, 8.637, 10599.263, 233.821, 52675.207 21/05/04,17:32:16,05,10,1, 11.9,1,1, 8.637, 10599.252, 233.813, 52675.202 21/05/04,17:32:16,06,10,1, 11.9,1,1, 8.637, 10599.264, 233.835, 52675.244 21/05/04,17:32:16,07,10,1, 11.9,1,1, 8.637, 10599.273, 233.840, 52675.211 21/05/04,17:32:16,08,10,1, 11.9,1,1, 8.637, 10599.249, 233.824, 52675.096 21/05/04,17:32:16,09,10,1, 11.9,1,1, 8.637, 10599.329, 233.816, 52675.171 21/05/04,17:32:16,10,10,1, 11.9,1,1, 8.637, 10599.278, 233.807, 52675.106 21/05/04,17:32:16,11,10,1, 11.9,1,1, 8.637, 10599.264, 233.798, 52675.153 21/05/04,17:32:16,12,10,1, 11.9,1,1, 8.637, 10599.280, 233.832, 52675.204 21/05/04,17:32:16,13,10,1, 11.9,1,1, 8.637, 10599.282, 233.825, 52675.176 21/05/04,17:32:16,14,10,1, 11.9,1,1, 8.637, 10599.237, 233.827, 52675.195 21/05/04,17:32:16,15,10,1, 11.9,1,1, 8.637, 10599.269, 233.843, 52675.168 21/05/04,17:32:16,16,10,1, 11.9,1,1, 8.637, 10599.249, 233.815, 52675.189 21/05/04,17:32:16,17,10,1, 11.9,1,1, 8.637, 10599.244, 233.826, 52675.172 21/05/04,17:32:16,18,10,1, 11.9,1,1, 8.637, 10599.257, 233.826, 52675.192 21/05/04,17:32:16,19,10,1, 11.9,1,1, 8.637, 10599.272, 233.814, 52675.164 21/05/04,17:32:17,00,10,1, 11.8,1,1, 8.638, 10599.266, 233.814, 52675.164 21/05/04,17:32:17,01,10,1, 11.8,1,1, 8.638, 10599.289, 233.838, 52675.184 21/05/04,17:32:17,02,10,1, 11.8,1,1, 8.638, 10599.264, 233.855, 52675.204 21/05/04,17:32:17,03,10,1, 11.8,1,1, 8.638, 10599.248, 233.829, 52675.202 21/05/04,17:32:17,04,10,1, 11.8,1,1, 8.638, 10599.264, 233.844, 52675.232 21/05/04,17:32:17,05,10,1, 11.8,1,1, 8.638, 10599.279, 233.831, 52674.994 21/05/04,17:32:17,06,10,1, 11.8,1,1, 8.638, 10599.246, 233.858, 52675.233 21/05/04,17:32:17,07,10,1, 11.8,1,1, 8.638, 10599.288, 233.818, 52675.306 21/05/04,17:32:17,08,10,1, 11.8,1,1, 8.638, 10599.225, 233.841, 52675.297 21/05/04,17:32:17,09,10,1, 11.8,1,1, 8.638, 10599.293, 233.822, 52675.260 21/05/04,17:32:17,10,10,1, 11.8,1,1, 8.638, 10599.282, 233.846, 52675.236 21/05/04,17:32:17,11,10,1, 11.8,1,1, 8.638, 10599.274, 233.835, 52675.225 21/05/04,17:32:17,12,10,1, 11.8,1,1, 8.638, 10599.258, 233.834, 52675.261 21/05/04,17:32:17,13,10,1, 11.8,1,1, 8.638, 10599.267, 233.849, 52675.236 21/05/04,17:32:17,14,10,1, 11.8,1,1, 8.638, 10599.281, 233.827, 52675.200 21/05/04,17:32:17,15,10,1, 11.8,1,1, 8.638, 10599.274, 233.850, 52675.214 21/05/04,17:32:17,16,10,1, 11.8,1,1, 8.638, 10599.290, 233.827, 52675.242 21/05/04,17:32:17,17,10,1, 11.8,1,1, 8.638, 10599.281, 233.832, 52675.230 21/05/04,17:32:17,18,10,1, 11.8,1,1, 8.638, 10599.264, 233.868, 52675.219 21/05/04,17:32:17,19,10,1, 11.8,1,1, 8.638, 10599.280, 233.842, 52675.184 21/05/04,17:32:18,00,10,1, 11.9,1,1, 8.638, 10599.275, 233.842, 52675.184 21/05/04,17:32:18,01,10,1, 11.9,1,1, 8.638, 10599.298, 233.853, 52675.198 21/05/04,17:32:18,02,10,1, 11.9,1,1, 8.638, 10599.278, 233.833, 52675.194 21/05/04,17:32:18,03,10,1, 11.9,1,1, 8.638, 10599.292, 233.861, 52675.196 21/05/04,17:32:18,04,10,1, 11.9,1,1, 8.638, 10599.273, 233.857, 52675.215 21/05/04,17:32:18,05,10,1, 11.9,1,1, 8.638, 10599.299, 233.850, 52675.237 21/05/04,17:32:18,06,10,1, 11.9,1,1, 8.638, 10599.292, 233.868, 52675.195 21/05/04,17:32:18,07,10,1, 11.9,1,1, 8.638, 10599.288, 233.864, 52675.202 21/05/04,17:32:18,08,10,1, 11.9,1,1, 8.638, 10599.275, 233.878, 52675.234 21/05/04,17:32:18,09,10,1, 11.9,1,1, 8.638, 10599.278, 233.842, 52675.214 21/05/04,17:32:18,10,10,1, 11.9,1,1, 8.638, 10599.298, 233.869, 52675.257 21/05/04,17:32:18,11,10,1, 11.9,1,1, 8.638, 10599.265, 233.870, 52675.234 21/05/04,17:32:18,12,10,1, 11.9,1,1, 8.638, 10599.275, 233.855, 52675.170 21/05/04,17:32:18,13,10,1, 11.9,1,1, 8.638, 10599.276, 233.865, 52675.231 21/05/04,17:32:18,14,10,1, 11.9,1,1, 8.638, 10599.282, 233.872, 52675.204 21/05/04,17:32:18,15,10,1, 11.9,1,1, 8.638, 10599.282, 233.902, 52675.198 21/05/04,17:32:18,16,10,1, 11.9,1,1, 8.638, 10599.310, 233.871, 52675.205 21/05/04,17:32:18,17,10,1, 11.9,1,1, 8.638, 10599.278, 233.880, 52675.199 21/05/04,17:32:18,18,10,1, 11.9,1,1, 8.638, 10599.269, 233.897, 52675.220 21/05/04,17:32:18,19,10,1, 11.9,1,1, 8.638, 10599.279, 233.877, 52675.224 21/05/04,17:32:19,00,10,1, 11.8,1,1, 8.634, 10599.275, 233.877, 52675.224 21/05/04,17:32:19,01,10,1, 11.8,1,1, 8.634, 10599.292, 233.898, 52675.236 21/05/04,17:32:19,02,10,1, 11.8,1,1, 8.634, 10599.300, 233.881, 52675.237 21/05/04,17:32:19,03,10,1, 11.8,1,1, 8.634, 10599.283, 233.877, 52675.214 21/05/04,17:32:19,04,10,1, 11.8,1,1, 8.634, 10599.271, 233.895, 52675.210 21/05/04,17:32:19,05,10,1, 11.8,1,1, 8.634, 10599.261, 233.878, 52675.235 21/05/04,17:32:19,06,10,1, 11.8,1,1, 8.634, 10599.280, 233.883, 52675.233 21/05/04,17:32:19,07,10,1, 11.8,1,1, 8.634, 10599.276, 233.884, 52675.214 21/05/04,17:32:19,08,10,1, 11.8,1,1, 8.634, 10599.269, 233.917, 52675.249 21/05/04,17:32:19,09,10,1, 11.8,1,1, 8.634, 10599.282, 233.883, 52675.229 21/05/04,17:32:19,10,10,1, 11.8,1,1, 8.634, 10599.295, 233.872, 52675.275 21/05/04,17:32:19,11,10,1, 11.8,1,1, 8.634, 10599.279, 233.917, 52675.251 21/05/04,17:32:19,12,10,1, 11.8,1,1, 8.634, 10599.287, 233.902, 52675.247 21/05/04,17:32:19,13,10,1, 11.8,1,1, 8.634, 10599.273, 233.908, 52675.247 21/05/04,17:32:19,14,10,1, 11.8,1,1, 8.634, 10599.288, 233.893, 52675.237 21/05/04,17:32:19,15,10,1, 11.8,1,1, 8.634, 10599.290, 233.890, 52675.263 21/05/04,17:32:19,16,10,1, 11.8,1,1, 8.634, 10599.284, 233.891, 52675.213 21/05/04,17:32:19,17,10,1, 11.8,1,1, 8.634, 10599.300, 233.884, 52675.231 21/05/04,17:32:19,18,10,1, 11.8,1,1, 8.634, 10599.287, 233.884, 52675.297 21/05/04,17:32:19,19,10,1, 11.8,1,1, 8.634, 10599.282, 233.901, 52675.279 21/05/04,17:32:20,00,10,1, 11.8,1,1, 8.634, 10599.275, 233.901, 52675.279 21/05/04,17:32:20,01,10,1, 11.8,1,1, 8.634, 10599.288, 233.921, 52675.264 21/05/04,17:32:20,02,10,1, 11.8,1,1, 8.634, 10599.268, 233.904, 52675.250 21/05/04,17:32:20,03,10,1, 11.8,1,1, 8.634, 10599.274, 233.908, 52675.253 21/05/04,17:32:20,04,10,1, 11.8,1,1, 8.634, 10599.304, 233.875, 52675.214 21/05/04,17:32:20,05,10,1, 11.8,1,1, 8.634, 10599.308, 233.880, 52675.231 21/05/04,17:32:20,06,10,1, 11.8,1,1, 8.634, 10599.276, 233.905, 52675.216 21/05/04,17:32:20,07,10,1, 11.8,1,1, 8.634, 10599.285, 233.916, 52675.193 21/05/04,17:32:20,08,10,1, 11.8,1,1, 8.634, 10599.290, 233.896, 52675.241 21/05/04,17:32:20,09,10,1, 11.8,1,1, 8.634, 10599.280, 233.884, 52675.207 21/05/04,17:32:20,10,10,1, 11.8,1,1, 8.634, 10599.282, 233.905, 52675.242 21/05/04,17:32:20,11,10,1, 11.8,1,1, 8.634, 10599.300, 233.908, 52675.216 21/05/04,17:32:20,12,10,1, 11.8,1,1, 8.634, 10599.289, 233.907, 52675.218 21/05/04,17:32:20,13,10,1, 11.8,1,1, 8.634, 10599.293, 233.896, 52675.225 21/05/04,17:32:20,14,10,1, 11.8,1,1, 8.634, 10599.283, 233.917, 52675.238 21/05/04,17:32:20,15,10,1, 11.8,1,1, 8.634, 10599.313, 233.902, 52675.219 21/05/04,17:32:20,16,10,1, 11.8,1,1, 8.634, 10599.301, 233.915, 52675.173 21/05/04,17:32:20,17,10,1, 11.8,1,1, 8.634, 10599.294, 233.919, 52675.212 21/05/04,17:32:20,18,10,1, 11.8,1,1, 8.634, 10599.305, 233.930, 52675.234 21/05/04,17:32:20,19,10,1, 11.8,1,1, 8.634, 10599.319, 233.913, 52675.249 21/05/04,17:32:21,00,10,1, 11.8,1,1, 8.636, 10599.316, 233.913, 52675.249 21/05/04,17:32:21,01,10,1, 11.8,1,1, 8.636, 10599.316, 233.908, 52675.234 21/05/04,17:32:21,02,10,1, 11.8,1,1, 8.636, 10599.314, 233.936, 52675.279 21/05/04,17:32:21,03,10,1, 11.8,1,1, 8.636, 10599.307, 233.939, 52675.225 21/05/04,17:32:21,04,10,1, 11.8,1,1, 8.636, 10599.295, 233.942, 52675.255 21/05/04,17:32:21,05,10,1, 11.8,1,1, 8.636, 10599.327, 233.936, 52675.223 21/05/04,17:32:21,06,10,1, 11.8,1,1, 8.636, 10599.296, 233.944, 52675.228 21/05/04,17:32:21,07,10,1, 11.8,1,1, 8.636, 10599.311, 233.952, 52675.211 21/05/04,17:32:21,08,10,1, 11.8,1,1, 8.636, 10599.305, 233.934, 52675.224 21/05/04,17:32:21,09,10,1, 11.8,1,1, 8.636, 10599.304, 233.960, 52675.234 21/05/04,17:32:21,10,10,1, 11.8,1,1, 8.636, 10599.313, 233.953, 52675.212 21/05/04,17:32:21,11,10,1, 11.8,1,1, 8.636, 10599.302, 233.949, 52675.245 21/05/04,17:32:21,12,10,1, 11.8,1,1, 8.636, 10599.296, 233.964, 52675.254 21/05/04,17:32:21,13,10,1, 11.8,1,1, 8.636, 10599.290, 233.950, 52675.233 21/05/04,17:32:21,14,10,1, 11.8,1,1, 8.636, 10599.288, 233.957, 52675.258 21/05/04,17:32:21,15,10,1, 11.8,1,1, 8.636, 10599.285, 233.942, 52675.221 21/05/04,17:32:21,16,10,1, 11.8,1,1, 8.636, 10599.304, 233.965, 52675.253 21/05/04,17:32:21,17,10,1, 11.8,1,1, 8.636, 10599.310, 233.939, 52675.272 21/05/04,17:32:21,18,10,1, 11.8,1,1, 8.636, 10599.281, 233.942, 52675.241 21/05/04,17:32:21,19,10,1, 11.8,1,1, 8.636, 10599.297, 233.968, 52675.239 21/05/04,17:32:22,00,10,1, 11.8,1,1, 8.634, 10599.291, 233.968, 52675.239 21/05/04,17:32:22,01,10,1, 11.8,1,1, 8.634, 10599.324, 233.938, 52675.277 21/05/04,17:32:22,02,10,1, 11.8,1,1, 8.634, 10599.286, 233.951, 52675.248 21/05/04,17:32:22,03,10,1, 11.8,1,1, 8.634, 10599.315, 233.941, 52675.214 21/05/04,17:32:22,04,10,1, 11.8,1,1, 8.634, 10599.308, 233.973, 52675.297 21/05/04,17:32:22,05,10,1, 11.8,1,1, 8.634, 10599.294, 233.936, 52675.211 21/05/04,17:32:22,06,10,1, 11.8,1,1, 8.634, 10599.326, 233.971, 52675.269 21/05/04,17:32:22,07,10,1, 11.8,1,1, 8.634, 10599.321, 233.968, 52675.249 21/05/04,17:32:22,08,10,1, 11.8,1,1, 8.634, 10599.315, 233.956, 52675.259 21/05/04,17:32:22,09,10,1, 11.8,1,1, 8.634, 10599.303, 233.973, 52675.261 21/05/04,17:32:22,10,10,1, 11.8,1,1, 8.634, 10599.333, 233.944, 52675.271 21/05/04,17:32:22,11,10,1, 11.8,1,1, 8.634, 10599.309, 233.937, 52675.292 21/05/04,17:32:22,12,10,1, 11.8,1,1, 8.634, 10599.322, 233.947, 52675.263 21/05/04,17:32:22,13,10,1, 11.8,1,1, 8.634, 10599.297, 233.962, 52675.267 21/05/04,17:32:22,14,10,1, 11.8,1,1, 8.634, 10599.292, 233.967, 52675.258 21/05/04,17:32:22,15,10,1, 11.8,1,1, 8.634, 10599.322, 233.963, 52675.274 21/05/04,17:32:22,16,10,1, 11.8,1,1, 8.634, 10599.292, 233.974, 52675.251 21/05/04,17:32:22,17,10,1, 11.8,1,1, 8.634, 10599.301, 233.964, 52675.281 21/05/04,17:32:22,18,10,1, 11.8,1,1, 8.634, 10599.293, 233.946, 52675.216 21/05/04,17:32:22,19,10,1, 11.8,1,1, 8.634, 10599.315, 233.949, 52675.227 21/05/04,17:32:23,00,10,1, 11.9,1,1, 8.637, 10599.308, 233.949, 52675.227 21/05/04,17:32:23,01,10,1, 11.9,1,1, 8.637, 10599.308, 233.974, 52675.240 21/05/04,17:32:23,02,10,1, 11.9,1,1, 8.637, 10599.320, 233.941, 52675.245 21/05/04,17:32:23,03,10,1, 11.9,1,1, 8.637, 10599.339, 233.959, 52675.248 21/05/04,17:32:23,04,10,1, 11.9,1,1, 8.637, 10599.327, 233.966, 52675.241 21/05/04,17:32:23,05,10,1, 11.9,1,1, 8.637, 10599.343, 233.958, 52675.260 21/05/04,17:32:23,06,10,1, 11.9,1,1, 8.637, 10599.334, 233.958, 52675.236 21/05/04,17:32:23,07,10,1, 11.9,1,1, 8.637, 10599.336, 233.956, 52675.237 21/05/04,17:32:23,08,10,1, 11.9,1,1, 8.637, 10599.336, 233.965, 52675.248 21/05/04,17:32:23,09,10,1, 11.9,1,1, 8.637, 10599.308, 233.959, 52675.242 21/05/04,17:32:23,10,10,1, 11.9,1,1, 8.637, 10599.374, 233.935, 52674.964 21/05/04,17:32:23,11,10,1, 11.9,1,1, 8.637, 10599.340, 233.934, 52675.177 21/05/04,17:32:23,12,10,1, 11.9,1,1, 8.637, 10599.316, 233.953, 52675.258 21/05/04,17:32:23,13,10,1, 11.9,1,1, 8.637, 10599.323, 233.972, 52675.232 21/05/04,17:32:23,14,10,1, 11.9,1,1, 8.637, 10599.312, 233.949, 52675.214 21/05/04,17:32:23,15,10,1, 11.9,1,1, 8.637, 10599.347, 233.952, 52675.237 21/05/04,17:32:23,16,10,1, 11.9,1,1, 8.637, 10599.347, 233.968, 52675.266 21/05/04,17:32:23,17,10,1, 11.9,1,1, 8.637, 10599.342, 233.956, 52675.233 21/05/04,17:32:23,18,10,1, 11.9,1,1, 8.637, 10599.337, 233.941, 52675.252 21/05/04,17:32:23,19,10,1, 11.9,1,1, 8.637, 10599.336, 233.957, 52675.244 21/05/04,17:32:24,00,10,1, 11.9,1,1, 8.635, 10599.333, 233.957, 52675.244 21/05/04,17:32:24,01,10,1, 11.9,1,1, 8.635, 10599.328, 233.955, 52675.276 21/05/04,17:32:24,02,10,1, 11.9,1,1, 8.635, 10599.327, 233.934, 52675.258 21/05/04,17:32:24,03,10,1, 11.9,1,1, 8.635, 10599.329, 233.955, 52675.294 21/05/04,17:32:24,04,10,1, 11.9,1,1, 8.635, 10599.312, 233.953, 52675.254 21/05/04,17:32:24,05,10,1, 11.9,1,1, 8.635, 10599.331, 233.966, 52675.280 21/05/04,17:32:24,06,10,1, 11.9,1,1, 8.635, 10599.351, 233.966, 52675.304 21/05/04,17:32:24,07,10,1, 11.9,1,1, 8.635, 10599.364, 233.967, 52675.284 21/05/04,17:32:24,08,10,1, 11.9,1,1, 8.635, 10599.356, 233.959, 52675.280 21/05/04,17:32:24,09,10,1, 11.9,1,1, 8.635, 10599.335, 233.974, 52675.239 21/05/04,17:32:24,10,10,1, 11.9,1,1, 8.635, 10599.327, 233.982, 52675.218 21/05/04,17:32:24,11,10,1, 11.9,1,1, 8.635, 10599.352, 233.955, 52675.260 21/05/04,17:32:24,12,10,1, 11.9,1,1, 8.635, 10599.334, 233.959, 52675.261 21/05/04,17:32:24,13,10,1, 11.9,1,1, 8.635, 10599.344, 233.955, 52675.290 21/05/04,17:32:24,14,10,1, 11.9,1,1, 8.635, 10599.339, 233.959, 52675.243 21/05/04,17:32:24,15,10,1, 11.9,1,1, 8.635, 10599.355, 233.969, 52675.293 21/05/04,17:32:24,16,10,1, 11.9,1,1, 8.635, 10599.339, 233.980, 52675.279 21/05/04,17:32:24,17,10,1, 11.9,1,1, 8.635, 10599.327, 233.945, 52675.226 21/05/04,17:32:24,18,10,1, 11.9,1,1, 8.635, 10599.314, 233.967, 52675.267 21/05/04,17:32:24,19,10,1, 11.9,1,1, 8.635, 10599.329, 233.958, 52675.238 21/05/04,17:32:25,00,10,1, 11.9,1,1, 8.635, 10599.325, 233.958, 52675.238 21/05/04,17:32:25,01,10,1, 11.9,1,1, 8.635, 10599.347, 233.955, 52675.270 21/05/04,17:32:25,02,10,1, 11.9,1,1, 8.635, 10599.344, 233.977, 52675.231 21/05/04,17:32:25,03,10,1, 11.9,1,1, 8.635, 10599.342, 233.982, 52675.269 21/05/04,17:32:25,04,10,1, 11.9,1,1, 8.635, 10599.328, 233.941, 52675.277 21/05/04,17:32:25,05,10,1, 11.9,1,1, 8.635, 10599.328, 233.986, 52675.282 21/05/04,17:32:25,06,10,1, 11.9,1,1, 8.635, 10599.327, 233.981, 52675.257 21/05/04,17:32:25,07,10,1, 11.9,1,1, 8.635, 10599.336, 233.963, 52675.267 21/05/04,17:32:25,08,10,1, 11.9,1,1, 8.635, 10599.344, 233.959, 52675.271 21/05/04,17:32:25,09,10,1, 11.9,1,1, 8.635, 10599.324, 233.948, 52675.287 21/05/04,17:32:25,10,10,1, 11.9,1,1, 8.635, 10599.351, 233.980, 52675.286 21/05/04,17:32:25,11,10,1, 11.9,1,1, 8.635, 10599.365, 233.977, 52675.245 21/05/04,17:32:25,12,10,1, 11.9,1,1, 8.635, 10599.361, 233.965, 52675.257 21/05/04,17:32:25,13,10,1, 11.9,1,1, 8.635, 10599.336, 233.956, 52675.262 21/05/04,17:32:25,14,10,1, 11.9,1,1, 8.635, 10599.351, 233.968, 52675.315 21/05/04,17:32:25,15,10,1, 11.9,1,1, 8.635, 10599.349, 233.997, 52675.310 21/05/04,17:32:25,16,10,1, 11.9,1,1, 8.635, 10599.369, 233.978, 52675.287 21/05/04,17:32:25,17,10,1, 11.9,1,1, 8.635, 10599.349, 233.974, 52675.296 21/05/04,17:32:25,18,10,1, 11.9,1,1, 8.635, 10599.344, 233.985, 52675.251 21/05/04,17:32:25,19,10,1, 11.9,1,1, 8.635, 10599.363, 233.990, 52675.264 21/05/04,17:32:26,00,10,1, 11.9,1,1, 8.634, 10599.358, 233.990, 52675.264 21/05/04,17:32:26,01,10,1, 11.9,1,1, 8.634, 10599.376, 233.999, 52675.297 21/05/04,17:32:26,02,10,1, 11.9,1,1, 8.634, 10599.366, 233.987, 52675.257 21/05/04,17:32:26,03,10,1, 11.9,1,1, 8.634, 10599.377, 233.984, 52675.253 21/05/04,17:32:26,04,10,1, 11.9,1,1, 8.634, 10599.384, 233.999, 52675.258 21/05/04,17:32:26,05,10,1, 11.9,1,1, 8.634, 10599.344, 234.007, 52675.322 21/05/04,17:32:26,06,10,1, 11.9,1,1, 8.634, 10599.366, 233.988, 52675.321 21/05/04,17:32:26,07,10,1, 11.9,1,1, 8.634, 10599.366, 234.005, 52675.342 21/05/04,17:32:26,08,10,1, 11.9,1,1, 8.634, 10599.342, 233.993, 52675.276 21/05/04,17:32:26,09,10,1, 11.9,1,1, 8.634, 10599.333, 234.008, 52675.253 21/05/04,17:32:26,10,10,1, 11.9,1,1, 8.634, 10599.359, 234.010, 52675.301 21/05/04,17:32:26,11,10,1, 11.9,1,1, 8.634, 10599.357, 234.007, 52675.298 21/05/04,17:32:26,12,10,1, 11.9,1,1, 8.634, 10599.347, 233.993, 52675.288 21/05/04,17:32:26,13,10,1, 11.9,1,1, 8.634, 10599.362, 234.017, 52675.289 21/05/04,17:32:26,14,10,1, 11.9,1,1, 8.634, 10599.383, 233.991, 52675.254 21/05/04,17:32:26,15,10,1, 11.9,1,1, 8.634, 10599.368, 234.008, 52675.312 21/05/04,17:32:26,16,10,1, 11.9,1,1, 8.634, 10599.363, 233.982, 52675.212 21/05/04,17:32:26,17,10,1, 11.9,1,1, 8.634, 10599.352, 234.042, 52675.282 21/05/04,17:32:26,18,10,1, 11.9,1,1, 8.634, 10599.366, 233.994, 52675.277 21/05/04,17:32:26,19,10,1, 11.9,1,1, 8.634, 10599.376, 234.039, 52675.296 21/05/04,17:32:27,00,10,1, 11.9,1,1, 8.631, 10599.375, 234.039, 52675.296 21/05/04,17:32:27,01,10,1, 11.9,1,1, 8.631, 10599.389, 234.008, 52675.289 21/05/04,17:32:27,02,10,1, 11.9,1,1, 8.631, 10599.370, 233.995, 52675.293 21/05/04,17:32:27,03,10,1, 11.9,1,1, 8.631, 10599.354, 234.026, 52675.277 21/05/04,17:32:27,04,10,1, 11.9,1,1, 8.631, 10599.363, 234.026, 52675.275 21/05/04,17:32:27,05,10,1, 11.9,1,1, 8.631, 10599.368, 234.005, 52675.302 21/05/04,17:32:27,06,10,1, 11.9,1,1, 8.631, 10599.355, 234.010, 52675.304 21/05/04,17:32:27,07,10,1, 11.9,1,1, 8.631, 10599.372, 234.013, 52675.289 21/05/04,17:32:27,08,10,1, 11.9,1,1, 8.631, 10599.356, 234.011, 52675.301 21/05/04,17:32:27,09,10,1, 11.9,1,1, 8.631, 10599.380, 234.019, 52675.286 21/05/04,17:32:27,10,10,1, 11.9,1,1, 8.631, 10599.371, 233.986, 52675.265 21/05/04,17:32:27,11,10,1, 11.9,1,1, 8.631, 10599.370, 233.992, 52675.279 21/05/04,17:32:27,12,10,1, 11.9,1,1, 8.631, 10599.369, 233.996, 52675.298 21/05/04,17:32:27,13,10,1, 11.9,1,1, 8.631, 10599.370, 234.001, 52675.297 21/05/04,17:32:27,14,10,1, 11.9,1,1, 8.631, 10599.380, 234.014, 52675.336 21/05/04,17:32:27,15,10,1, 11.9,1,1, 8.631, 10599.371, 234.004, 52675.278 21/05/04,17:32:27,16,10,1, 11.9,1,1, 8.631, 10599.380, 234.009, 52675.307 21/05/04,17:32:27,17,10,1, 11.9,1,1, 8.631, 10599.378, 233.972, 52675.260 21/05/04,17:32:27,18,10,1, 11.9,1,1, 8.631, 10599.406, 234.021, 52675.273 21/05/04,17:32:27,19,10,1, 11.9,1,1, 8.631, 10599.383, 234.012, 52675.278 21/05/04,17:32:28,00,10,1, 11.9,1,1, 8.635, 10599.383, 234.012, 52675.278 21/05/04,17:32:28,01,10,1, 11.9,1,1, 8.635, 10599.369, 234.021, 52675.347 21/05/04,17:32:28,02,10,1, 11.9,1,1, 8.635, 10599.376, 234.022, 52675.303 21/05/04,17:32:28,03,10,1, 11.9,1,1, 8.635, 10599.374, 234.012, 52675.311 21/05/04,17:32:28,04,10,1, 11.9,1,1, 8.635, 10599.379, 234.007, 52675.278 21/05/04,17:32:28,05,10,1, 11.9,1,1, 8.635, 10599.379, 234.003, 52675.334 21/05/04,17:32:28,06,10,1, 11.9,1,1, 8.635, 10599.391, 234.014, 52675.291 21/05/04,17:32:28,07,10,1, 11.9,1,1, 8.635, 10599.390, 234.010, 52675.277 21/05/04,17:32:28,08,10,1, 11.9,1,1, 8.635, 10599.382, 234.022, 52675.314 21/05/04,17:32:28,09,10,1, 11.9,1,1, 8.635, 10599.379, 234.025, 52675.314 21/05/04,17:32:28,10,10,1, 11.9,1,1, 8.635, 10599.399, 234.029, 52675.336 21/05/04,17:32:28,11,10,1, 11.9,1,1, 8.635, 10599.382, 234.017, 52675.335 21/05/04,17:32:28,12,10,1, 11.9,1,1, 8.635, 10599.365, 233.994, 52675.298 21/05/04,17:32:28,13,10,1, 11.9,1,1, 8.635, 10599.385, 234.034, 52675.332 21/05/04,17:32:28,14,10,1, 11.9,1,1, 8.635, 10599.377, 234.007, 52675.338 21/05/04,17:32:28,15,10,1, 11.9,1,1, 8.635, 10599.375, 234.016, 52675.317 21/05/04,17:32:28,16,10,1, 11.9,1,1, 8.635, 10599.391, 234.008, 52675.311 21/05/04,17:32:28,17,10,1, 11.9,1,1, 8.635, 10599.401, 234.013, 52675.309 21/05/04,17:32:28,18,10,1, 11.9,1,1, 8.635, 10599.368, 234.007, 52675.307 21/05/04,17:32:28,19,10,1, 11.9,1,1, 8.635, 10599.387, 234.001, 52675.339 21/05/04,17:32:29,00,10,1, 11.8,1,1, 8.632, 10599.383, 234.001, 52675.339 21/05/04,17:32:29,01,10,1, 11.8,1,1, 8.632, 10599.389, 234.005, 52675.307 21/05/04,17:32:29,02,10,1, 11.8,1,1, 8.632, 10599.381, 234.011, 52675.315 21/05/04,17:32:29,03,10,1, 11.8,1,1, 8.632, 10599.370, 234.038, 52675.300 21/05/04,17:32:29,04,10,1, 11.8,1,1, 8.632, 10599.384, 234.000, 52675.300 21/05/04,17:32:29,05,10,1, 11.8,1,1, 8.632, 10599.398, 234.018, 52675.303 21/05/04,17:32:29,06,10,1, 11.8,1,1, 8.632, 10599.374, 234.018, 52675.298 21/05/04,17:32:29,07,10,1, 11.8,1,1, 8.632, 10599.376, 234.024, 52675.291 21/05/04,17:32:29,08,10,1, 11.8,1,1, 8.632, 10599.380, 234.040, 52675.315 21/05/04,17:32:29,09,10,1, 11.8,1,1, 8.632, 10599.383, 234.026, 52675.319 21/05/04,17:32:29,10,10,1, 11.8,1,1, 8.632, 10599.396, 234.030, 52675.327 21/05/04,17:32:29,11,10,1, 11.8,1,1, 8.632, 10599.406, 234.027, 52675.306 21/05/04,17:32:29,12,10,1, 11.8,1,1, 8.632, 10599.382, 234.005, 52675.289 21/05/04,17:32:29,13,10,1, 11.8,1,1, 8.632, 10599.392, 234.024, 52675.337 21/05/04,17:32:29,14,10,1, 11.8,1,1, 8.632, 10599.370, 234.043, 52675.340 21/05/04,17:32:29,15,10,1, 11.8,1,1, 8.632, 10599.380, 234.013, 52675.297 21/05/04,17:32:29,16,10,1, 11.8,1,1, 8.632, 10599.383, 234.003, 52675.331 21/05/04,17:32:29,17,10,1, 11.8,1,1, 8.632, 10599.406, 234.015, 52675.314 21/05/04,17:32:29,18,10,1, 11.8,1,1, 8.632, 10599.369, 234.025, 52675.319 21/05/04,17:32:29,19,10,1, 11.8,1,1, 8.632, 10599.387, 234.035, 52675.337 21/05/04,17:32:30,00,10,1, 11.8,1,1, 8.632, 10599.383, 234.035, 52675.337 21/05/04,17:32:30,01,10,1, 11.8,1,1, 8.632, 10599.399, 234.033, 52675.367 21/05/04,17:32:30,02,10,1, 11.8,1,1, 8.632, 10599.398, 234.013, 52675.312 21/05/04,17:32:30,03,10,1, 11.8,1,1, 8.632, 10599.415, 234.016, 52675.355 21/05/04,17:32:30,04,10,1, 11.8,1,1, 8.632, 10599.387, 234.000, 52675.323 21/05/04,17:32:30,05,10,1, 11.8,1,1, 8.632, 10599.398, 234.017, 52675.368 21/05/04,17:32:30,06,10,1, 11.8,1,1, 8.632, 10599.394, 234.023, 52675.302 21/05/04,17:32:30,07,10,1, 11.8,1,1, 8.632, 10599.374, 234.023, 52675.353 21/05/04,17:32:30,08,10,1, 11.8,1,1, 8.632, 10599.399, 234.025, 52675.339 21/05/04,17:32:30,09,10,1, 11.8,1,1, 8.632, 10599.387, 234.012, 52675.345 21/05/04,17:32:30,10,10,1, 11.8,1,1, 8.632, 10599.374, 234.033, 52675.317 21/05/04,17:32:30,11,10,1, 11.8,1,1, 8.632, 10599.402, 234.033, 52675.329 21/05/04,17:32:30,12,10,1, 11.8,1,1, 8.632, 10599.400, 233.997, 52675.325 21/05/04,17:32:30,13,10,1, 11.8,1,1, 8.632, 10599.383, 234.046, 52675.298 21/05/04,17:32:30,14,10,1, 11.8,1,1, 8.632, 10599.383, 234.037, 52675.467 21/05/04,17:32:30,15,10,1, 11.8,1,1, 8.632, 10599.370, 234.043, 52675.380 21/05/04,17:32:30,16,10,1, 11.8,1,1, 8.632, 10599.394, 234.028, 52675.401 21/05/04,17:32:30,17,10,1, 11.8,1,1, 8.632, 10599.374, 234.030, 52675.354 21/05/04,17:32:30,18,10,1, 11.8,1,1, 8.632, 10599.407, 234.044, 52675.335 21/05/04,17:32:30,19,10,1, 11.8,1,1, 8.632, 10599.402, 234.028, 52675.323 21/05/04,17:32:31,00,10,1, 11.9,1,1, 8.629, 10599.400, 234.028, 52675.323 21/05/04,17:32:31,01,10,1, 11.9,1,1, 8.629, 10599.395, 234.012, 52675.338 21/05/04,17:32:31,02,10,1, 11.9,1,1, 8.629, 10599.404, 234.010, 52675.327 21/05/04,17:32:31,03,10,1, 11.9,1,1, 8.629, 10599.391, 234.025, 52675.341 21/05/04,17:32:31,04,10,1, 11.9,1,1, 8.629, 10599.399, 234.016, 52675.325 21/05/04,17:32:31,05,10,1, 11.9,1,1, 8.629, 10599.400, 234.004, 52675.325 21/05/04,17:32:31,06,10,1, 11.9,1,1, 8.629, 10599.389, 234.039, 52675.290 21/05/04,17:32:31,07,10,1, 11.9,1,1, 8.629, 10599.381, 234.029, 52675.318 21/05/04,17:32:31,08,10,1, 11.9,1,1, 8.629, 10599.383, 234.054, 52675.335 21/05/04,17:32:31,09,10,1, 11.9,1,1, 8.629, 10599.396, 234.012, 52675.310 21/05/04,17:32:31,10,10,1, 11.9,1,1, 8.629, 10599.413, 234.017, 52675.355 21/05/04,17:32:31,11,10,1, 11.9,1,1, 8.629, 10599.397, 234.041, 52675.332 21/05/04,17:32:31,12,10,1, 11.9,1,1, 8.629, 10599.390, 234.021, 52675.314 21/05/04,17:32:31,13,10,1, 11.9,1,1, 8.629, 10599.418, 234.034, 52675.331 21/05/04,17:32:31,14,10,1, 11.9,1,1, 8.629, 10599.391, 234.056, 52675.287 21/05/04,17:32:31,15,10,1, 11.9,1,1, 8.629, 10599.393, 234.029, 52675.367 21/05/04,17:32:31,16,10,1, 11.9,1,1, 8.629, 10599.409, 234.039, 52675.354 21/05/04,17:32:31,17,10,1, 11.9,1,1, 8.629, 10599.421, 234.057, 52675.328 21/05/04,17:32:31,18,10,1, 11.9,1,1, 8.629, 10599.386, 234.039, 52675.354 21/05/04,17:32:31,19,10,1, 11.9,1,1, 8.629, 10599.413, 234.037, 52675.328 21/05/04,17:32:32,00,11,1, 11.9,1,1, 8.633, 10599.408, 234.037, 52675.328 21/05/04,17:32:32,01,11,1, 11.9,1,1, 8.633, 10599.397, 234.039, 52675.374 21/05/04,17:32:32,02,11,1, 11.9,1,1, 8.633, 10599.414, 234.061, 52675.386 21/05/04,17:32:32,03,11,1, 11.9,1,1, 8.633, 10599.397, 234.059, 52675.379 21/05/04,17:32:32,04,11,1, 11.9,1,1, 8.633, 10599.393, 234.049, 52675.374 21/05/04,17:32:32,05,11,1, 11.9,1,1, 8.633, 10599.392, 234.055, 52675.362 21/05/04,17:32:32,06,11,1, 11.9,1,1, 8.633, 10599.404, 234.041, 52675.358 21/05/04,17:32:32,07,11,1, 11.9,1,1, 8.633, 10599.406, 234.087, 52675.400 21/05/04,17:32:32,08,11,1, 11.9,1,1, 8.633, 10599.419, 234.043, 52675.406 21/05/04,17:32:32,09,11,1, 11.9,1,1, 8.633, 10599.396, 234.038, 52675.375 21/05/04,17:32:32,10,11,1, 11.9,1,1, 8.633, 10599.396, 234.069, 52675.395 21/05/04,17:32:32,11,11,1, 11.9,1,1, 8.633, 10599.403, 234.046, 52675.364 21/05/04,17:32:32,12,11,1, 11.9,1,1, 8.633, 10599.397, 234.063, 52675.359 21/05/04,17:32:32,13,11,1, 11.9,1,1, 8.633, 10599.401, 234.064, 52675.391 21/05/04,17:32:32,14,11,1, 11.9,1,1, 8.633, 10599.403, 234.032, 52675.367 21/05/04,17:32:32,15,11,1, 11.9,1,1, 8.633, 10599.416, 234.064, 52675.357 21/05/04,17:32:32,16,11,1, 11.9,1,1, 8.633, 10599.410, 234.050, 52675.346 21/05/04,17:32:32,17,11,1, 11.9,1,1, 8.633, 10599.421, 234.056, 52675.376 21/05/04,17:32:32,18,11,1, 11.9,1,1, 8.633, 10599.419, 234.044, 52675.355 21/05/04,17:32:32,19,11,1, 11.9,1,1, 8.633, 10599.421, 234.038, 52675.388 21/05/04,17:32:33,00,11,1, 11.8,1,1, 8.631, 10599.416, 234.038, 52675.388 21/05/04,17:32:33,01,11,1, 11.8,1,1, 8.631, 10599.406, 234.023, 52675.372 21/05/04,17:32:33,02,11,1, 11.8,1,1, 8.631, 10599.417, 234.062, 52675.412 21/05/04,17:32:33,03,11,1, 11.8,1,1, 8.631, 10599.403, 234.058, 52675.364 21/05/04,17:32:33,04,11,1, 11.8,1,1, 8.631, 10599.397, 234.053, 52675.383 21/05/04,17:32:33,05,11,1, 11.8,1,1, 8.631, 10599.400, 234.056, 52675.399 21/05/04,17:32:33,06,11,1, 11.8,1,1, 8.631, 10599.395, 234.056, 52675.367 21/05/04,17:32:33,07,11,1, 11.8,1,1, 8.631, 10599.418, 234.050, 52675.398 21/05/04,17:32:33,08,11,1, 11.8,1,1, 8.631, 10599.414, 234.048, 52675.346 21/05/04,17:32:33,09,11,1, 11.8,1,1, 8.631, 10599.388, 234.039, 52675.353 21/05/04,17:32:33,10,11,1, 11.8,1,1, 8.631, 10599.416, 234.059, 52675.371 21/05/04,17:32:33,11,11,1, 11.8,1,1, 8.631, 10599.402, 234.059, 52675.385 21/05/04,17:32:33,12,11,1, 11.8,1,1, 8.631, 10599.420, 234.056, 52675.382 21/05/04,17:32:33,13,11,1, 11.8,1,1, 8.631, 10599.411, 234.054, 52675.398 21/05/04,17:32:33,14,11,1, 11.8,1,1, 8.631, 10599.417, 234.061, 52675.367 21/05/04,17:32:33,15,11,1, 11.8,1,1, 8.631, 10599.421, 234.057, 52675.401 21/05/04,17:32:33,16,11,1, 11.8,1,1, 8.631, 10599.428, 234.047, 52675.382 21/05/04,17:32:33,17,11,1, 11.8,1,1, 8.631, 10599.422, 234.061, 52675.379 21/05/04,17:32:33,18,11,1, 11.8,1,1, 8.631, 10599.409, 234.055, 52675.375 21/05/04,17:32:33,19,11,1, 11.8,1,1, 8.631, 10599.422, 234.066, 52675.350 21/05/04,17:32:34,00,10,1, 11.9,1,1, 8.630, 10599.416, 234.066, 52675.350 21/05/04,17:32:34,01,10,1, 11.9,1,1, 8.630, 10599.403, 234.048, 52675.314 21/05/04,17:32:34,02,10,1, 11.9,1,1, 8.630, 10599.421, 234.064, 52675.391 21/05/04,17:32:34,03,10,1, 11.9,1,1, 8.630, 10599.421, 234.056, 52675.385 21/05/04,17:32:34,04,10,1, 11.9,1,1, 8.630, 10599.393, 234.061, 52675.400 21/05/04,17:32:34,05,10,1, 11.9,1,1, 8.630, 10599.415, 234.083, 52675.396 21/05/04,17:32:34,06,10,1, 11.9,1,1, 8.630, 10599.402, 234.029, 52675.374 21/05/04,17:32:34,07,10,1, 11.9,1,1, 8.630, 10599.421, 234.056, 52675.395 21/05/04,17:32:34,08,10,1, 11.9,1,1, 8.630, 10599.410, 234.039, 52675.369 21/05/04,17:32:34,09,10,1, 11.9,1,1, 8.630, 10599.422, 234.062, 52675.399 21/05/04,17:32:34,10,10,1, 11.9,1,1, 8.630, 10599.419, 234.067, 52675.375 21/05/04,17:32:34,11,10,1, 11.9,1,1, 8.630, 10599.408, 234.032, 52675.369 21/05/04,17:32:34,12,10,1, 11.9,1,1, 8.630, 10599.403, 234.062, 52675.389 21/05/04,17:32:34,13,10,1, 11.9,1,1, 8.630, 10599.427, 234.050, 52675.375 21/05/04,17:32:34,14,10,1, 11.9,1,1, 8.630, 10599.408, 234.062, 52675.374 21/05/04,17:32:34,15,10,1, 11.9,1,1, 8.630, 10599.413, 234.065, 52675.404 21/05/04,17:32:34,16,10,1, 11.9,1,1, 8.630, 10599.411, 234.067, 52675.370 21/05/04,17:32:34,17,10,1, 11.9,1,1, 8.630, 10599.409, 234.077, 52675.379 21/05/04,17:32:34,18,10,1, 11.9,1,1, 8.630, 10599.435, 234.089, 52675.391 21/05/04,17:32:34,19,10,1, 11.9,1,1, 8.630, 10599.401, 234.077, 52675.368 21/05/04,17:32:35,00,11,1, 11.8,1,1, 8.631, 10599.400, 234.077, 52675.368 21/05/04,17:32:35,01,11,1, 11.8,1,1, 8.631, 10599.391, 234.034, 52675.354 21/05/04,17:32:35,02,11,1, 11.8,1,1, 8.631, 10599.421, 234.082, 52675.355 21/05/04,17:32:35,03,11,1, 11.8,1,1, 8.631, 10599.414, 234.071, 52675.369 21/05/04,17:32:35,04,11,1, 11.8,1,1, 8.631, 10599.410, 234.068, 52675.360 21/05/04,17:32:35,05,11,1, 11.8,1,1, 8.631, 10599.439, 234.074, 52675.399 21/05/04,17:32:35,06,11,1, 11.8,1,1, 8.631, 10599.412, 234.034, 52675.359 21/05/04,17:32:35,07,11,1, 11.8,1,1, 8.631, 10599.417, 234.086, 52675.407 21/05/04,17:32:35,08,11,1, 11.8,1,1, 8.631, 10599.414, 234.049, 52675.414 21/05/04,17:32:35,09,11,1, 11.8,1,1, 8.631, 10599.389, 234.068, 52675.365 21/05/04,17:32:35,10,11,1, 11.8,1,1, 8.631, 10599.401, 234.046, 52675.406 21/05/04,17:32:35,11,11,1, 11.8,1,1, 8.631, 10599.385, 234.055, 52675.376 21/05/04,17:32:35,12,11,1, 11.8,1,1, 8.631, 10599.379, 234.069, 52675.394 21/05/04,17:32:35,13,11,1, 11.8,1,1, 8.631, 10599.402, 234.050, 52675.399 21/05/04,17:32:35,14,11,1, 11.8,1,1, 8.631, 10599.415, 234.062, 52675.408 21/05/04,17:32:35,15,11,1, 11.8,1,1, 8.631, 10599.407, 234.049, 52675.389 21/05/04,17:32:35,16,11,1, 11.8,1,1, 8.631, 10599.407, 234.034, 52675.374 21/05/04,17:32:35,17,11,1, 11.8,1,1, 8.631, 10599.430, 234.069, 52675.372 21/05/04,17:32:35,18,11,1, 11.8,1,1, 8.631, 10599.409, 234.034, 52675.375 21/05/04,17:32:35,19,11,1, 11.8,1,1, 8.631, 10599.427, 234.047, 52675.366 21/05/04,17:32:36,00,11,1, 11.9,1,1, 8.628, 10599.425, 234.047, 52675.366 21/05/04,17:32:36,01,11,1, 11.9,1,1, 8.628, 10599.400, 234.037, 52675.380 21/05/04,17:32:36,02,11,1, 11.9,1,1, 8.628, 10599.387, 234.066, 52675.379 21/05/04,17:32:36,03,11,1, 11.9,1,1, 8.628, 10599.401, 234.049, 52675.358 21/05/04,17:32:36,04,11,1, 11.9,1,1, 8.628, 10599.386, 234.046, 52675.399 21/05/04,17:32:36,05,11,1, 11.9,1,1, 8.628, 10599.425, 234.074, 52675.376 21/05/04,17:32:36,06,11,1, 11.9,1,1, 8.628, 10599.419, 234.059, 52675.398 21/05/04,17:32:36,07,11,1, 11.9,1,1, 8.628, 10599.405, 234.062, 52675.400 21/05/04,17:32:36,08,11,1, 11.9,1,1, 8.628, 10599.434, 234.051, 52675.369 21/05/04,17:32:36,09,11,1, 11.9,1,1, 8.628, 10599.412, 234.055, 52675.411 21/05/04,17:32:36,10,11,1, 11.9,1,1, 8.628, 10599.410, 234.062, 52675.415 21/05/04,17:32:36,11,11,1, 11.9,1,1, 8.628, 10599.418, 234.072, 52675.401 21/05/04,17:32:36,12,11,1, 11.9,1,1, 8.628, 10599.423, 234.058, 52675.383 21/05/04,17:32:36,13,11,1, 11.9,1,1, 8.628, 10599.378, 234.061, 52675.386 21/05/04,17:32:36,14,11,1, 11.9,1,1, 8.628, 10599.415, 234.078, 52675.355 21/05/04,17:32:36,15,11,1, 11.9,1,1, 8.628, 10599.432, 234.079, 52675.379 21/05/04,17:32:36,16,11,1, 11.9,1,1, 8.628, 10599.399, 234.055, 52675.361 21/05/04,17:32:36,17,11,1, 11.9,1,1, 8.628, 10599.408, 234.076, 52675.336 21/05/04,17:32:36,18,11,1, 11.9,1,1, 8.628, 10599.414, 234.067, 52675.383 21/05/04,17:32:36,19,11,1, 11.9,1,1, 8.628, 10599.399, 234.053, 52675.369 21/05/04,17:32:37,00,11,1, 11.8,1,1, 8.631, 10599.391, 234.053, 52675.369 21/05/04,17:32:37,01,11,1, 11.8,1,1, 8.631, 10599.400, 234.062, 52675.401 21/05/04,17:32:37,02,11,1, 11.8,1,1, 8.631, 10599.430, 234.094, 52675.402 21/05/04,17:32:37,03,11,1, 11.8,1,1, 8.631, 10599.404, 234.067, 52675.417 21/05/04,17:32:37,04,11,1, 11.8,1,1, 8.631, 10599.400, 234.079, 52675.364 21/05/04,17:32:37,05,11,1, 11.8,1,1, 8.631, 10599.382, 234.065, 52675.434 21/05/04,17:32:37,06,11,1, 11.8,1,1, 8.631, 10599.405, 234.078, 52675.368 21/05/04,17:32:37,07,11,1, 11.8,1,1, 8.631, 10599.396, 234.064, 52675.406 21/05/04,17:32:37,08,11,1, 11.8,1,1, 8.631, 10599.404, 234.061, 52675.414 21/05/04,17:32:37,09,11,1, 11.8,1,1, 8.631, 10599.402, 234.082, 52675.423 21/05/04,17:32:37,10,11,1, 11.8,1,1, 8.631, 10599.416, 234.078, 52675.418 21/05/04,17:32:37,11,11,1, 11.8,1,1, 8.631, 10599.426, 234.059, 52675.376 21/05/04,17:32:37,12,11,1, 11.8,1,1, 8.631, 10599.402, 234.079, 52675.367 21/05/04,17:32:37,13,11,1, 11.8,1,1, 8.631, 10599.434, 234.082, 52675.448 21/05/04,17:32:37,14,11,1, 11.8,1,1, 8.631, 10599.403, 234.090, 52675.427 21/05/04,17:32:37,15,11,1, 11.8,1,1, 8.631, 10599.418, 234.091, 52675.452 21/05/04,17:32:37,16,11,1, 11.8,1,1, 8.631, 10599.414, 234.078, 52675.410 21/05/04,17:32:37,17,11,1, 11.8,1,1, 8.631, 10599.423, 234.079, 52675.407 21/05/04,17:32:37,18,11,1, 11.8,1,1, 8.631, 10599.414, 234.081, 52675.400 21/05/04,17:32:37,19,11,1, 11.8,1,1, 8.631, 10599.404, 234.080, 52675.411 21/05/04,17:32:38,00,11,1, 11.8,1,1, 8.627, 10599.400, 234.080, 52675.411 21/05/04,17:32:38,01,11,1, 11.8,1,1, 8.627, 10599.408, 234.061, 52675.383 21/05/04,17:32:38,02,11,1, 11.8,1,1, 8.627, 10599.401, 234.090, 52675.409 21/05/04,17:32:38,03,11,1, 11.8,1,1, 8.627, 10599.417, 234.094, 52675.429 21/05/04,17:32:38,04,11,1, 11.8,1,1, 8.627, 10599.373, 234.084, 52675.423 21/05/04,17:32:38,05,11,1, 11.8,1,1, 8.627, 10599.419, 234.111, 52675.415 21/05/04,17:32:38,06,11,1, 11.8,1,1, 8.627, 10599.422, 234.127, 52675.421 21/05/04,17:32:38,07,11,1, 11.8,1,1, 8.627, 10599.409, 234.126, 52675.429 21/05/04,17:32:38,08,11,1, 11.8,1,1, 8.627, 10599.414, 234.129, 52675.369 21/05/04,17:32:38,09,11,1, 11.8,1,1, 8.627, 10599.413, 234.123, 52675.403 21/05/04,17:32:38,10,11,1, 11.8,1,1, 8.627, 10599.406, 234.131, 52675.428 21/05/04,17:32:38,11,11,1, 11.8,1,1, 8.627, 10599.402, 234.118, 52675.431 21/05/04,17:32:38,12,11,1, 11.8,1,1, 8.627, 10599.405, 234.104, 52675.455 21/05/04,17:32:38,13,11,1, 11.8,1,1, 8.627, 10599.412, 234.096, 52675.462 21/05/04,17:32:38,14,11,1, 11.8,1,1, 8.627, 10599.406, 234.093, 52675.425 21/05/04,17:32:38,15,11,1, 11.8,1,1, 8.627, 10599.437, 234.099, 52675.398 21/05/04,17:32:38,16,11,1, 11.8,1,1, 8.627, 10599.431, 234.107, 52675.442 21/05/04,17:32:38,17,11,1, 11.8,1,1, 8.627, 10599.420, 234.105, 52675.421 21/05/04,17:32:38,18,11,1, 11.8,1,1, 8.627, 10599.409, 234.116, 52675.422 21/05/04,17:32:38,19,11,1, 11.8,1,1, 8.627, 10599.422, 234.109, 52675.443 21/05/04,17:32:39,00,11,1, 11.9,1,1, 8.630, 10599.416, 234.109, 52675.443 21/05/04,17:32:39,01,11,1, 11.9,1,1, 8.630, 10599.418, 234.094, 52675.428 21/05/04,17:32:39,02,11,1, 11.9,1,1, 8.630, 10599.418, 234.112, 52675.432 21/05/04,17:32:39,03,11,1, 11.9,1,1, 8.630, 10599.422, 234.109, 52675.458 21/05/04,17:32:39,04,11,1, 11.9,1,1, 8.630, 10599.417, 234.088, 52675.472 21/05/04,17:32:39,05,11,1, 11.9,1,1, 8.630, 10599.393, 234.115, 52675.443 21/05/04,17:32:39,06,11,1, 11.9,1,1, 8.630, 10599.402, 234.137, 52675.285 21/05/04,17:32:39,07,11,1, 11.9,1,1, 8.630, 10599.421, 234.116, 52675.478 21/05/04,17:32:39,08,11,1, 11.9,1,1, 8.630, 10599.456, 234.106, 52675.426 21/05/04,17:32:39,09,11,1, 11.9,1,1, 8.630, 10599.437, 234.110, 52675.423 21/05/04,17:32:39,10,11,1, 11.9,1,1, 8.630, 10599.442, 234.111, 52675.473 21/05/04,17:32:39,11,11,1, 11.9,1,1, 8.630, 10599.422, 234.090, 52675.425 21/05/04,17:32:39,12,11,1, 11.9,1,1, 8.630, 10599.408, 234.100, 52675.430 21/05/04,17:32:39,13,11,1, 11.9,1,1, 8.630, 10599.427, 234.100, 52675.432 21/05/04,17:32:39,14,11,1, 11.9,1,1, 8.630, 10599.439, 234.113, 52675.427 21/05/04,17:32:39,15,11,1, 11.9,1,1, 8.630, 10599.409, 234.108, 52675.468 21/05/04,17:32:39,16,11,1, 11.9,1,1, 8.630, 10599.449, 234.134, 52675.466 21/05/04,17:32:39,17,11,1, 11.9,1,1, 8.630, 10599.410, 234.088, 52675.413 21/05/04,17:32:39,18,11,1, 11.9,1,1, 8.630, 10599.408, 234.110, 52675.457 21/05/04,17:32:39,19,11,1, 11.9,1,1, 8.630, 10599.429, 234.123, 52675.462 21/05/04,17:32:40,00,11,1, 11.8,1,1, 8.625, 10599.425, 234.123, 52675.462 21/05/04,17:32:40,01,11,1, 11.8,1,1, 8.625, 10599.402, 234.112, 52675.435 21/05/04,17:32:40,02,11,1, 11.8,1,1, 8.625, 10599.404, 234.107, 52675.424 21/05/04,17:32:40,03,11,1, 11.8,1,1, 8.625, 10599.412, 234.097, 52675.200 21/05/04,17:32:40,04,11,1, 11.8,1,1, 8.625, 10599.381, 234.131, 52675.507 21/05/04,17:32:40,05,11,1, 11.8,1,1, 8.625, 10599.427, 234.127, 52675.533 21/05/04,17:32:40,06,11,1, 11.8,1,1, 8.625, 10599.399, 234.110, 52675.473 21/05/04,17:32:40,07,11,1, 11.8,1,1, 8.625, 10599.394, 234.114, 52675.461 21/05/04,17:32:40,08,11,1, 11.8,1,1, 8.625, 10599.431, 234.130, 52675.435 21/05/04,17:32:40,09,11,1, 11.8,1,1, 8.625, 10599.407, 234.095, 52675.447 21/05/04,17:32:40,10,11,1, 11.8,1,1, 8.625, 10599.389, 234.083, 52675.412 21/05/04,17:32:40,11,11,1, 11.8,1,1, 8.625, 10599.391, 234.110, 52675.446 21/05/04,17:32:40,12,11,1, 11.8,1,1, 8.625, 10599.423, 234.095, 52675.431 21/05/04,17:32:40,13,11,1, 11.8,1,1, 8.625, 10599.407, 234.107, 52675.434 21/05/04,17:32:40,14,11,1, 11.8,1,1, 8.625, 10599.422, 234.115, 52675.457 21/05/04,17:32:40,15,11,1, 11.8,1,1, 8.625, 10599.419, 234.129, 52675.408 21/05/04,17:32:40,16,11,1, 11.8,1,1, 8.625, 10599.407, 234.120, 52675.457 21/05/04,17:32:40,17,11,1, 11.8,1,1, 8.625, 10599.422, 234.112, 52675.415 21/05/04,17:32:40,18,11,1, 11.8,1,1, 8.625, 10599.426, 234.108, 52675.404 21/05/04,17:32:40,19,11,1, 11.8,1,1, 8.625, 10599.409, 234.119, 52675.458 21/05/04,17:32:41,00,11,1, 11.9,1,1, 8.631, 10599.408, 234.119, 52675.458 21/05/04,17:32:41,01,11,1, 11.9,1,1, 8.631, 10599.416, 234.121, 52675.440 21/05/04,17:32:41,02,11,1, 11.9,1,1, 8.631, 10599.426, 234.131, 52675.409 21/05/04,17:32:41,03,11,1, 11.9,1,1, 8.631, 10599.436, 234.135, 52675.422 21/05/04,17:32:41,04,11,1, 11.9,1,1, 8.631, 10599.389, 234.104, 52675.413 21/05/04,17:32:41,05,11,1, 11.9,1,1, 8.631, 10599.409, 234.111, 52675.446 21/05/04,17:32:41,06,11,1, 11.9,1,1, 8.631, 10599.421, 234.124, 52675.423 21/05/04,17:32:41,07,11,1, 11.9,1,1, 8.631, 10599.415, 234.129, 52675.444 21/05/04,17:32:41,08,11,1, 11.9,1,1, 8.631, 10599.423, 234.115, 52675.420 21/05/04,17:32:41,09,11,1, 11.9,1,1, 8.631, 10599.418, 234.109, 52675.430 21/05/04,17:32:41,10,11,1, 11.9,1,1, 8.631, 10599.423, 234.135, 52675.447 21/05/04,17:32:41,11,11,1, 11.9,1,1, 8.631, 10599.411, 234.111, 52675.410 21/05/04,17:32:41,12,11,1, 11.9,1,1, 8.631, 10599.430, 234.153, 52675.464 21/05/04,17:32:41,13,11,1, 11.9,1,1, 8.631, 10599.416, 234.135, 52675.445 21/05/04,17:32:41,14,11,1, 11.9,1,1, 8.631, 10599.400, 234.136, 52675.450 21/05/04,17:32:41,15,11,1, 11.9,1,1, 8.631, 10599.430, 234.132, 52675.471 21/05/04,17:32:41,16,11,1, 11.9,1,1, 8.631, 10599.404, 234.107, 52675.493 21/05/04,17:32:41,17,11,1, 11.9,1,1, 8.631, 10599.416, 234.126, 52675.455 21/05/04,17:32:41,18,11,1, 11.9,1,1, 8.631, 10599.419, 234.095, 52675.456 21/05/04,17:32:41,19,11,1, 11.9,1,1, 8.631, 10599.421, 234.122, 52675.459 21/05/04,17:32:42,00,11,1, 11.8,1,1, 8.628, 10599.416, 234.122, 52675.459 21/05/04,17:32:42,01,11,1, 11.8,1,1, 8.628, 10599.401, 234.115, 52675.468 21/05/04,17:32:42,02,11,1, 11.8,1,1, 8.628, 10599.426, 234.111, 52675.470 21/05/04,17:32:42,03,11,1, 11.8,1,1, 8.628, 10599.396, 234.146, 52675.438 21/05/04,17:32:42,04,11,1, 11.8,1,1, 8.628, 10599.379, 234.112, 52675.417 21/05/04,17:32:42,05,11,1, 11.8,1,1, 8.628, 10599.428, 234.117, 52675.447 21/05/04,17:32:42,06,11,1, 11.8,1,1, 8.628, 10599.401, 234.120, 52675.439 21/05/04,17:32:42,07,11,1, 11.8,1,1, 8.628, 10599.385, 234.118, 52675.438 21/05/04,17:32:42,08,11,1, 11.8,1,1, 8.628, 10599.423, 234.136, 52675.482 21/05/04,17:32:42,09,11,1, 11.8,1,1, 8.628, 10599.410, 234.117, 52675.448 21/05/04,17:32:42,10,11,1, 11.8,1,1, 8.628, 10599.415, 234.120, 52675.510 21/05/04,17:32:42,11,11,1, 11.8,1,1, 8.628, 10599.402, 234.118, 52675.480 21/05/04,17:32:42,12,11,1, 11.8,1,1, 8.628, 10599.412, 234.132, 52675.482 21/05/04,17:32:42,13,11,1, 11.8,1,1, 8.628, 10599.405, 234.152, 52675.472 21/05/04,17:32:42,14,11,1, 11.8,1,1, 8.628, 10599.430, 234.121, 52675.464 21/05/04,17:32:42,15,11,1, 11.8,1,1, 8.628, 10599.421, 234.125, 52675.486 21/05/04,17:32:42,16,11,1, 11.8,1,1, 8.628, 10599.432, 234.127, 52675.478 21/05/04,17:32:42,17,11,1, 11.8,1,1, 8.628, 10599.420, 234.097, 52675.502 21/05/04,17:32:42,18,11,1, 11.8,1,1, 8.628, 10599.423, 234.132, 52675.506 21/05/04,17:32:42,19,11,1, 11.8,1,1, 8.628, 10599.422, 234.138, 52675.455 21/05/04,17:32:43,00,11,1, 11.9,1,1, 8.625, 10599.416, 234.138, 52675.455 21/05/04,17:32:43,01,11,1, 11.9,1,1, 8.625, 10599.400, 234.152, 52675.622 21/05/04,17:32:43,02,11,1, 11.9,1,1, 8.625, 10599.392, 234.127, 52675.501 21/05/04,17:32:43,03,11,1, 11.9,1,1, 8.625, 10599.419, 234.147, 52675.474 21/05/04,17:32:43,04,11,1, 11.9,1,1, 8.625, 10599.407, 234.119, 52675.470 21/05/04,17:32:43,05,11,1, 11.9,1,1, 8.625, 10599.421, 234.116, 52675.480 21/05/04,17:32:43,06,11,1, 11.9,1,1, 8.625, 10599.432, 234.116, 52675.471 21/05/04,17:32:43,07,11,1, 11.9,1,1, 8.625, 10599.439, 234.122, 52675.492 21/05/04,17:32:43,08,11,1, 11.9,1,1, 8.625, 10599.421, 234.126, 52675.460 21/05/04,17:32:43,09,11,1, 11.9,1,1, 8.625, 10599.412, 234.130, 52675.510 21/05/04,17:32:43,10,11,1, 11.9,1,1, 8.625, 10599.387, 234.148, 52675.463 21/05/04,17:32:43,11,11,1, 11.9,1,1, 8.625, 10599.415, 234.147, 52675.492 21/05/04,17:32:43,12,11,1, 11.9,1,1, 8.625, 10599.394, 234.116, 52675.471 21/05/04,17:32:43,13,11,1, 11.9,1,1, 8.625, 10599.428, 234.133, 52675.455 21/05/04,17:32:43,14,11,1, 11.9,1,1, 8.625, 10599.405, 234.139, 52675.461 21/05/04,17:32:43,15,11,1, 11.9,1,1, 8.625, 10599.413, 234.113, 52675.456 21/05/04,17:32:43,16,11,1, 11.9,1,1, 8.625, 10599.416, 234.132, 52675.449 21/05/04,17:32:43,17,11,1, 11.9,1,1, 8.625, 10599.385, 234.107, 52675.463 21/05/04,17:32:43,18,11,1, 11.9,1,1, 8.625, 10599.407, 234.127, 52675.484 21/05/04,17:32:43,19,11,1, 11.9,1,1, 8.625, 10599.407, 234.097, 52675.485 21/05/04,17:32:44,00,11,1, 11.8,1,1, 8.629, 10599.400, 234.097, 52675.485 21/05/04,17:32:44,01,11,1, 11.8,1,1, 8.629, 10599.404, 234.140, 52675.470 21/05/04,17:32:44,02,11,1, 11.8,1,1, 8.629, 10599.390, 234.128, 52675.467 21/05/04,17:32:44,03,11,1, 11.8,1,1, 8.629, 10599.409, 234.133, 52675.433 21/05/04,17:32:44,04,11,1, 11.8,1,1, 8.629, 10599.375, 234.123, 52675.470 21/05/04,17:32:44,05,11,1, 11.8,1,1, 8.629, 10599.388, 234.113, 52675.452 21/05/04,17:32:44,06,11,1, 11.8,1,1, 8.629, 10599.384, 234.135, 52675.472 21/05/04,17:32:44,07,11,1, 11.8,1,1, 8.629, 10599.417, 234.117, 52675.478 21/05/04,17:32:44,08,11,1, 11.8,1,1, 8.629, 10599.391, 234.124, 52675.469 21/05/04,17:32:44,09,11,1, 11.8,1,1, 8.629, 10599.419, 234.133, 52675.479 21/05/04,17:32:44,10,11,1, 11.8,1,1, 8.629, 10599.409, 234.091, 52675.478 21/05/04,17:32:44,11,11,1, 11.8,1,1, 8.629, 10599.402, 234.118, 52675.504 21/05/04,17:32:44,12,11,1, 11.8,1,1, 8.629, 10599.406, 234.143, 52675.508 21/05/04,17:32:44,13,11,1, 11.8,1,1, 8.629, 10599.398, 234.106, 52675.472 21/05/04,17:32:44,14,11,1, 11.8,1,1, 8.629, 10599.409, 234.132, 52675.508 21/05/04,17:32:44,15,11,1, 11.8,1,1, 8.629, 10599.381, 234.090, 52675.467 21/05/04,17:32:44,16,11,1, 11.8,1,1, 8.629, 10599.382, 234.122, 52675.461 21/05/04,17:32:44,17,11,1, 11.8,1,1, 8.629, 10599.403, 234.108, 52675.457 21/05/04,17:32:44,18,11,1, 11.8,1,1, 8.629, 10599.401, 234.110, 52675.480 21/05/04,17:32:44,19,11,1, 11.8,1,1, 8.629, 10599.376, 234.114, 52675.495 21/05/04,17:32:45,00,11,1, 11.9,1,1, 8.624, 10599.375, 234.114, 52675.495 21/05/04,17:32:45,01,11,1, 11.9,1,1, 8.624, 10599.405, 234.143, 52675.473 21/05/04,17:32:45,02,11,1, 11.9,1,1, 8.624, 10599.399, 234.126, 52675.499 21/05/04,17:32:45,03,11,1, 11.9,1,1, 8.624, 10599.387, 234.114, 52675.615 21/05/04,17:32:45,04,11,1, 11.9,1,1, 8.624, 10599.388, 234.121, 52675.442 21/05/04,17:32:45,05,11,1, 11.9,1,1, 8.624, 10599.387, 234.124, 52675.501 21/05/04,17:32:45,06,11,1, 11.9,1,1, 8.624, 10599.382, 234.126, 52675.449 21/05/04,17:32:45,07,11,1, 11.9,1,1, 8.624, 10599.385, 234.078, 52675.488 21/05/04,17:32:45,08,11,1, 11.9,1,1, 8.624, 10599.378, 234.126, 52675.458 21/05/04,17:32:45,09,11,1, 11.9,1,1, 8.624, 10599.381, 234.139, 52675.500 21/05/04,17:32:45,10,11,1, 11.9,1,1, 8.624, 10599.392, 234.150, 52675.468 21/05/04,17:32:45,11,11,1, 11.9,1,1, 8.624, 10599.411, 234.104, 52675.520 21/05/04,17:32:45,12,11,1, 11.9,1,1, 8.624, 10599.385, 234.121, 52675.469 21/05/04,17:32:45,13,11,1, 11.9,1,1, 8.624, 10599.405, 234.113, 52675.485 21/05/04,17:32:45,14,11,1, 11.9,1,1, 8.624, 10599.389, 234.129, 52675.472 21/05/04,17:32:45,15,11,1, 11.9,1,1, 8.624, 10599.398, 234.121, 52675.503 21/05/04,17:32:45,16,11,1, 11.9,1,1, 8.624, 10599.393, 234.112, 52675.501 21/05/04,17:32:45,17,11,1, 11.9,1,1, 8.624, 10599.355, 234.122, 52675.502 21/05/04,17:32:45,18,11,1, 11.9,1,1, 8.624, 10599.401, 234.126, 52675.464 21/05/04,17:32:45,19,11,1, 11.9,1,1, 8.624, 10599.402, 234.119, 52675.505 21/05/04,17:32:46,00,11,1, 11.9,1,1, 8.626, 10599.400, 234.119, 52675.505 21/05/04,17:32:46,01,11,1, 11.9,1,1, 8.626, 10599.408, 234.117, 52675.479 21/05/04,17:32:46,02,11,1, 11.9,1,1, 8.626, 10599.412, 234.136, 52675.490 21/05/04,17:32:46,03,11,1, 11.9,1,1, 8.626, 10599.402, 234.144, 52675.466 21/05/04,17:32:46,04,11,1, 11.9,1,1, 8.626, 10599.385, 234.115, 52675.507 21/05/04,17:32:46,05,11,1, 11.9,1,1, 8.626, 10599.382, 234.133, 52675.618 21/05/04,17:32:46,06,11,1, 11.9,1,1, 8.626, 10599.427, 234.100, 52675.529 21/05/04,17:32:46,07,11,1, 11.9,1,1, 8.626, 10599.351, 234.106, 52675.476 21/05/04,17:32:46,08,11,1, 11.9,1,1, 8.626, 10599.391, 234.152, 52675.482 21/05/04,17:32:46,09,11,1, 11.9,1,1, 8.626, 10599.382, 234.130, 52675.505 21/05/04,17:32:46,10,11,1, 11.9,1,1, 8.626, 10599.397, 234.135, 52675.468 21/05/04,17:32:46,11,11,1, 11.9,1,1, 8.626, 10599.418, 234.149, 52675.504 21/05/04,17:32:46,12,11,1, 11.9,1,1, 8.626, 10599.406, 234.126, 52675.498 21/05/04,17:32:46,13,11,1, 11.9,1,1, 8.626, 10599.382, 234.143, 52675.446 21/05/04,17:32:46,14,11,1, 11.9,1,1, 8.626, 10599.401, 234.122, 52675.287 21/05/04,17:32:46,15,11,1, 11.9,1,1, 8.626, 10599.374, 234.134, 52675.451 21/05/04,17:32:46,16,11,1, 11.9,1,1, 8.626, 10599.391, 234.140, 52675.504 21/05/04,17:32:46,17,11,1, 11.9,1,1, 8.626, 10599.374, 234.134, 52675.491 21/05/04,17:32:46,18,11,1, 11.9,1,1, 8.626, 10599.386, 234.133, 52675.493 21/05/04,17:32:46,19,11,1, 11.9,1,1, 8.626, 10599.374, 234.120, 52675.462 21/05/04,17:32:47,00,11,1, 11.8,1,1, 8.625, 10599.366, 234.120, 52675.462 21/05/04,17:32:47,01,11,1, 11.8,1,1, 8.625, 10599.398, 234.157, 52675.486 21/05/04,17:32:47,02,11,1, 11.8,1,1, 8.625, 10599.391, 234.132, 52675.443 21/05/04,17:32:47,03,11,1, 11.8,1,1, 8.625, 10599.385, 234.132, 52675.466 21/05/04,17:32:47,04,11,1, 11.8,1,1, 8.625, 10599.395, 234.134, 52675.490 21/05/04,17:32:47,05,11,1, 11.8,1,1, 8.625, 10599.400, 234.155, 52675.473 21/05/04,17:32:47,06,11,1, 11.8,1,1, 8.625, 10599.360, 234.151, 52675.467 21/05/04,17:32:47,07,11,1, 11.8,1,1, 8.625, 10599.387, 234.142, 52675.455 21/05/04,17:32:47,08,11,1, 11.8,1,1, 8.625, 10599.394, 234.135, 52675.520 21/05/04,17:32:47,09,11,1, 11.8,1,1, 8.625, 10599.379, 234.136, 52675.482 21/05/04,17:32:47,10,11,1, 11.8,1,1, 8.625, 10599.368, 234.139, 52675.490 21/05/04,17:32:47,11,11,1, 11.8,1,1, 8.625, 10599.391, 234.158, 52675.496 21/05/04,17:32:47,12,11,1, 11.8,1,1, 8.625, 10599.401, 234.162, 52675.514 21/05/04,17:32:47,13,11,1, 11.8,1,1, 8.625, 10599.367, 234.149, 52675.462 21/05/04,17:32:47,14,11,1, 11.8,1,1, 8.625, 10599.387, 234.152, 52675.485 21/05/04,17:32:47,15,11,1, 11.8,1,1, 8.625, 10599.370, 234.131, 52675.481 21/05/04,17:32:47,16,11,1, 11.8,1,1, 8.625, 10599.376, 234.156, 52675.484 21/05/04,17:32:47,17,11,1, 11.8,1,1, 8.625, 10599.396, 234.145, 52675.504 21/05/04,17:32:47,18,11,1, 11.8,1,1, 8.625, 10599.383, 234.130, 52675.504 21/05/04,17:32:47,19,11,1, 11.8,1,1, 8.625, 10599.366, 234.170, 52675.495 21/05/04,17:32:48,00,11,1, 11.9,1,1, 8.625, 10599.358, 234.170, 52675.495 21/05/04,17:32:48,01,11,1, 11.9,1,1, 8.625, 10599.367, 234.133, 52675.496 21/05/04,17:32:48,02,11,1, 11.9,1,1, 8.625, 10599.391, 234.161, 52675.565 21/05/04,17:32:48,03,11,1, 11.9,1,1, 8.625, 10599.410, 234.139, 52675.477 21/05/04,17:32:48,04,11,1, 11.9,1,1, 8.625, 10599.363, 234.151, 52675.522 21/05/04,17:32:48,05,11,1, 11.9,1,1, 8.625, 10599.405, 234.130, 52675.500 21/05/04,17:32:48,06,11,1, 11.9,1,1, 8.625, 10599.391, 234.134, 52675.553 21/05/04,17:32:48,07,11,1, 11.9,1,1, 8.625, 10599.384, 234.165, 52675.544 21/05/04,17:32:48,08,11,1, 11.9,1,1, 8.625, 10599.382, 234.115, 52675.552 21/05/04,17:32:48,09,11,1, 11.9,1,1, 8.625, 10599.381, 234.153, 52675.528 21/05/04,17:32:48,10,11,1, 11.9,1,1, 8.625, 10599.372, 234.152, 52675.539 21/05/04,17:32:48,11,11,1, 11.9,1,1, 8.625, 10599.398, 234.146, 52675.538 21/05/04,17:32:48,12,11,1, 11.9,1,1, 8.625, 10599.366, 234.142, 52675.508 21/05/04,17:32:48,13,11,1, 11.9,1,1, 8.625, 10599.371, 234.142, 52675.579 21/05/04,17:32:48,14,11,1, 11.9,1,1, 8.625, 10599.370, 234.149, 52675.565 21/05/04,17:32:48,15,11,1, 11.9,1,1, 8.625, 10599.348, 234.173, 52675.519 21/05/04,17:32:48,16,11,1, 11.9,1,1, 8.625, 10599.375, 234.150, 52675.549 21/05/04,17:32:48,17,11,1, 11.9,1,1, 8.625, 10599.355, 234.146, 52675.567 21/05/04,17:32:48,18,11,1, 11.9,1,1, 8.625, 10599.375, 234.161, 52675.591 21/05/04,17:32:48,19,11,1, 11.9,1,1, 8.625, 10599.392, 234.144, 52675.605 21/05/04,17:32:49,00,11,1, 11.8,1,1, 8.627, 10599.391, 234.144, 52675.605 21/05/04,17:32:49,01,11,1, 11.8,1,1, 8.627, 10599.413, 234.166, 52675.612 21/05/04,17:32:49,02,11,1, 11.8,1,1, 8.627, 10599.397, 234.146, 52675.568 21/05/04,17:32:49,03,11,1, 11.8,1,1, 8.627, 10599.386, 234.170, 52675.548 21/05/04,17:32:49,04,11,1, 11.8,1,1, 8.627, 10599.364, 234.159, 52675.562 21/05/04,17:32:49,05,11,1, 11.8,1,1, 8.627, 10599.363, 234.126, 52675.517 21/05/04,17:32:49,06,11,1, 11.8,1,1, 8.627, 10599.389, 234.164, 52675.579 21/05/04,17:32:49,07,11,1, 11.8,1,1, 8.627, 10599.391, 234.150, 52675.533 21/05/04,17:32:49,08,11,1, 11.8,1,1, 8.627, 10599.368, 234.172, 52675.564 21/05/04,17:32:49,09,11,1, 11.8,1,1, 8.627, 10599.406, 234.144, 52675.539 21/05/04,17:32:49,10,11,1, 11.8,1,1, 8.627, 10599.375, 234.143, 52675.561 21/05/04,17:32:49,11,11,1, 11.8,1,1, 8.627, 10599.376, 234.145, 52675.556 21/05/04,17:32:49,12,11,1, 11.8,1,1, 8.627, 10599.376, 234.119, 52675.589 21/05/04,17:32:49,13,11,1, 11.8,1,1, 8.627, 10599.392, 234.142, 52675.513 21/05/04,17:32:49,14,11,1, 11.8,1,1, 8.627, 10599.392, 234.169, 52675.562 21/05/04,17:32:49,15,11,1, 11.8,1,1, 8.627, 10599.374, 234.142, 52675.543 21/05/04,17:32:49,16,11,1, 11.8,1,1, 8.627, 10599.378, 234.175, 52675.549 21/05/04,17:32:49,17,11,1, 11.8,1,1, 8.627, 10599.427, 234.148, 52675.352 21/05/04,17:32:49,18,11,1, 11.8,1,1, 8.627, 10599.399, 234.137, 52675.514 21/05/04,17:32:49,19,11,1, 11.8,1,1, 8.627, 10599.393, 234.153, 52675.517 21/05/04,17:32:50,00,11,1, 11.9,1,1, 8.629, 10599.391, 234.153, 52675.517 21/05/04,17:32:50,01,11,1, 11.9,1,1, 8.629, 10599.359, 234.150, 52675.531 21/05/04,17:32:50,02,11,1, 11.9,1,1, 8.629, 10599.389, 234.184, 52675.544 21/05/04,17:32:50,03,11,1, 11.9,1,1, 8.629, 10599.370, 234.166, 52675.532 21/05/04,17:32:50,04,11,1, 11.9,1,1, 8.629, 10599.377, 234.166, 52675.556 21/05/04,17:32:50,05,11,1, 11.9,1,1, 8.629, 10599.347, 234.152, 52675.552 21/05/04,17:32:50,06,11,1, 11.9,1,1, 8.629, 10599.344, 234.123, 52675.550 21/05/04,17:32:50,07,11,1, 11.9,1,1, 8.629, 10599.383, 234.150, 52675.570 21/05/04,17:32:50,08,11,1, 11.9,1,1, 8.629, 10599.386, 234.132, 52675.533 21/05/04,17:32:50,09,11,1, 11.9,1,1, 8.629, 10599.351, 234.174, 52675.529 21/05/04,17:32:50,10,11,1, 11.9,1,1, 8.629, 10599.357, 234.142, 52675.531 21/05/04,17:32:50,11,11,1, 11.9,1,1, 8.629, 10599.347, 234.136, 52675.359 21/05/04,17:32:50,12,11,1, 11.9,1,1, 8.629, 10599.371, 234.155, 52675.646 21/05/04,17:32:50,13,11,1, 11.9,1,1, 8.629, 10599.341, 234.145, 52675.552 21/05/04,17:32:50,14,11,1, 11.9,1,1, 8.629, 10599.342, 234.146, 52675.574 21/05/04,17:32:50,15,11,1, 11.9,1,1, 8.629, 10599.356, 234.143, 52675.553 21/05/04,17:32:50,16,11,1, 11.9,1,1, 8.629, 10599.356, 234.163, 52675.565 21/05/04,17:32:50,17,11,1, 11.9,1,1, 8.629, 10599.369, 234.153, 52675.572 21/05/04,17:32:50,18,11,1, 11.9,1,1, 8.629, 10599.387, 234.154, 52675.575 21/05/04,17:32:50,19,11,1, 11.9,1,1, 8.629, 10599.341, 234.158, 52675.541 21/05/04,17:32:51,00,11,1, 11.9,1,1, 8.624, 10599.333, 234.158, 52675.541 21/05/04,17:32:51,01,11,1, 11.9,1,1, 8.624, 10599.364, 234.172, 52675.577 21/05/04,17:32:51,02,11,1, 11.9,1,1, 8.624, 10599.381, 234.163, 52675.563 21/05/04,17:32:51,03,11,1, 11.9,1,1, 8.624, 10599.353, 234.171, 52675.540 21/05/04,17:32:51,04,11,1, 11.9,1,1, 8.624, 10599.338, 234.155, 52675.529 21/05/04,17:32:51,05,11,1, 11.9,1,1, 8.624, 10599.341, 234.176, 52675.567 21/05/04,17:32:51,06,11,1, 11.9,1,1, 8.624, 10599.325, 234.172, 52675.555 21/05/04,17:32:51,07,11,1, 11.9,1,1, 8.624, 10599.348, 234.155, 52675.551 21/05/04,17:32:51,08,11,1, 11.9,1,1, 8.624, 10599.357, 234.153, 52675.568 21/05/04,17:32:51,09,11,1, 11.9,1,1, 8.624, 10599.367, 234.139, 52675.561 21/05/04,17:32:51,10,11,1, 11.9,1,1, 8.624, 10599.348, 234.168, 52675.530 21/05/04,17:32:51,11,11,1, 11.9,1,1, 8.624, 10599.384, 234.178, 52675.581 21/05/04,17:32:51,12,11,1, 11.9,1,1, 8.624, 10599.361, 234.157, 52675.597 21/05/04,17:32:51,13,11,1, 11.9,1,1, 8.624, 10599.355, 234.175, 52675.542 21/05/04,17:32:51,14,11,1, 11.9,1,1, 8.624, 10599.354, 234.170, 52675.539 21/05/04,17:32:51,15,11,1, 11.9,1,1, 8.624, 10599.380, 234.155, 52675.564 21/05/04,17:32:51,16,11,1, 11.9,1,1, 8.624, 10599.350, 234.166, 52675.560 21/05/04,17:32:51,17,11,1, 11.9,1,1, 8.624, 10599.346, 234.145, 52675.551 21/05/04,17:32:51,18,11,1, 11.9,1,1, 8.624, 10599.343, 234.184, 52675.566 21/05/04,17:32:51,19,11,1, 11.9,1,1, 8.624, 10599.359, 234.160, 52675.597 21/05/04,17:32:52,00,11,1, 11.9,1,1, 8.623, 10599.358, 234.160, 52675.597 21/05/04,17:32:52,01,11,1, 11.9,1,1, 8.623, 10599.352, 234.209, 52675.582 21/05/04,17:32:52,02,11,1, 11.9,1,1, 8.623, 10599.343, 234.147, 52675.564 21/05/04,17:32:52,03,11,1, 11.9,1,1, 8.623, 10599.347, 234.160, 52675.587 21/05/04,17:32:52,04,11,1, 11.9,1,1, 8.623, 10599.332, 234.152, 52675.611 21/05/04,17:32:52,05,11,1, 11.9,1,1, 8.623, 10599.352, 234.158, 52675.546 21/05/04,17:32:52,06,11,1, 11.9,1,1, 8.623, 10599.353, 234.169, 52675.584 21/05/04,17:32:52,07,11,1, 11.9,1,1, 8.623, 10599.345, 234.129, 52675.557 21/05/04,17:32:52,08,11,1, 11.9,1,1, 8.623, 10599.347, 234.150, 52675.547 21/05/04,17:32:52,09,11,1, 11.9,1,1, 8.623, 10599.355, 234.160, 52675.562 21/05/04,17:32:52,10,11,1, 11.9,1,1, 8.623, 10599.367, 234.164, 52675.589 21/05/04,17:32:52,11,11,1, 11.9,1,1, 8.623, 10599.361, 234.163, 52675.591 21/05/04,17:32:52,12,11,1, 11.9,1,1, 8.623, 10599.358, 234.156, 52675.593 21/05/04,17:32:52,13,11,1, 11.9,1,1, 8.623, 10599.345, 234.153, 52675.557 21/05/04,17:32:52,14,11,1, 11.9,1,1, 8.623, 10599.357, 234.163, 52675.565 21/05/04,17:32:52,15,11,1, 11.9,1,1, 8.623, 10599.361, 234.153, 52675.575 21/05/04,17:32:52,16,11,1, 11.9,1,1, 8.623, 10599.353, 234.165, 52675.551 21/05/04,17:32:52,17,11,1, 11.9,1,1, 8.623, 10599.342, 234.158, 52675.633 21/05/04,17:32:52,18,11,1, 11.9,1,1, 8.623, 10599.357, 234.161, 52675.593 21/05/04,17:32:52,19,11,1, 11.9,1,1, 8.623, 10599.333, 234.149, 52675.581 21/05/04,17:32:53,00,11,1, 11.9,1,1, 8.625, 10599.325, 234.149, 52675.581 21/05/04,17:32:53,01,11,1, 11.9,1,1, 8.625, 10599.343, 234.158, 52675.589 21/05/04,17:32:53,02,11,1, 11.9,1,1, 8.625, 10599.342, 234.162, 52675.592 21/05/04,17:32:53,03,11,1, 11.9,1,1, 8.625, 10599.331, 234.184, 52675.589 21/05/04,17:32:53,04,11,1, 11.9,1,1, 8.625, 10599.355, 234.175, 52675.595 21/05/04,17:32:53,05,11,1, 11.9,1,1, 8.625, 10599.350, 234.173, 52675.589 21/05/04,17:32:53,06,11,1, 11.9,1,1, 8.625, 10599.327, 234.153, 52675.598 21/05/04,17:32:53,07,11,1, 11.9,1,1, 8.625, 10599.343, 234.169, 52675.594 21/05/04,17:32:53,08,11,1, 11.9,1,1, 8.625, 10599.352, 234.158, 52675.596 21/05/04,17:32:53,09,11,1, 11.9,1,1, 8.625, 10599.361, 234.179, 52675.597 21/05/04,17:32:53,10,11,1, 11.9,1,1, 8.625, 10599.350, 234.190, 52675.607 21/05/04,17:32:53,11,11,1, 11.9,1,1, 8.625, 10599.342, 234.167, 52675.541 21/05/04,17:32:53,12,11,1, 11.9,1,1, 8.625, 10599.315, 234.154, 52675.594 21/05/04,17:32:53,13,11,1, 11.9,1,1, 8.625, 10599.355, 234.160, 52675.608 21/05/04,17:32:53,14,11,1, 11.9,1,1, 8.625, 10599.347, 234.164, 52675.614 21/05/04,17:32:53,15,11,1, 11.9,1,1, 8.625, 10599.324, 234.157, 52675.617 21/05/04,17:32:53,16,11,1, 11.9,1,1, 8.625, 10599.351, 234.165, 52675.603 21/05/04,17:32:53,17,11,1, 11.9,1,1, 8.625, 10599.340, 234.171, 52675.615 21/05/04,17:32:53,18,11,1, 11.9,1,1, 8.625, 10599.326, 234.182, 52675.604 21/05/04,17:32:53,19,11,1, 11.9,1,1, 8.625, 10599.353, 234.164, 52675.602 21/05/04,17:32:54,00,11,1, 11.8,1,1, 8.624, 10599.350, 234.164, 52675.602 21/05/04,17:32:54,01,11,1, 11.8,1,1, 8.624, 10599.326, 234.187, 52675.624 21/05/04,17:32:54,02,11,1, 11.8,1,1, 8.624, 10599.346, 234.165, 52675.606 21/05/04,17:32:54,03,11,1, 11.8,1,1, 8.624, 10599.352, 234.170, 52675.600 21/05/04,17:32:54,04,11,1, 11.8,1,1, 8.624, 10599.322, 234.165, 52675.617 21/05/04,17:32:54,05,11,1, 11.8,1,1, 8.624, 10599.323, 234.149, 52675.613 21/05/04,17:32:54,06,11,1, 11.8,1,1, 8.624, 10599.323, 234.156, 52675.608 21/05/04,17:32:54,07,11,1, 11.8,1,1, 8.624, 10599.342, 234.172, 52675.605 21/05/04,17:32:54,08,11,1, 11.8,1,1, 8.624, 10599.362, 234.134, 52675.326 21/05/04,17:32:54,09,11,1, 11.8,1,1, 8.624, 10599.334, 234.169, 52675.480 21/05/04,17:32:54,10,11,1, 11.8,1,1, 8.624, 10599.310, 234.158, 52675.548 21/05/04,17:32:54,11,11,1, 11.8,1,1, 8.624, 10599.343, 234.175, 52675.536 21/05/04,17:32:54,12,11,1, 11.8,1,1, 8.624, 10599.351, 234.164, 52675.594 21/05/04,17:32:54,13,11,1, 11.8,1,1, 8.624, 10599.329, 234.180, 52675.571 21/05/04,17:32:54,14,11,1, 11.8,1,1, 8.624, 10599.348, 234.193, 52675.626 21/05/04,17:32:54,15,11,1, 11.8,1,1, 8.624, 10599.327, 234.165, 52675.587 21/05/04,17:32:54,16,11,1, 11.8,1,1, 8.624, 10599.325, 234.169, 52675.612 21/05/04,17:32:54,17,11,1, 11.8,1,1, 8.624, 10599.335, 234.180, 52675.639 21/05/04,17:32:54,18,11,1, 11.8,1,1, 8.624, 10599.344, 234.169, 52675.634 21/05/04,17:32:54,19,11,1, 11.8,1,1, 8.624, 10599.313, 234.194, 52675.642 21/05/04,17:32:55,00,11,1, 11.9,1,1, 8.624, 10599.308, 234.194, 52675.642 21/05/04,17:32:55,01,11,1, 11.9,1,1, 8.624, 10599.335, 234.165, 52675.611 21/05/04,17:32:55,02,11,1, 11.9,1,1, 8.624, 10599.335, 234.196, 52675.643 21/05/04,17:32:55,03,11,1, 11.9,1,1, 8.624, 10599.334, 234.164, 52675.627 21/05/04,17:32:55,04,11,1, 11.9,1,1, 8.624, 10599.337, 234.177, 52675.631 21/05/04,17:32:55,05,11,1, 11.9,1,1, 8.624, 10599.338, 234.198, 52675.604 21/05/04,17:32:55,06,11,1, 11.9,1,1, 8.624, 10599.324, 234.172, 52675.607 21/05/04,17:32:55,07,11,1, 11.9,1,1, 8.624, 10599.359, 234.173, 52675.637 21/05/04,17:32:55,08,11,1, 11.9,1,1, 8.624, 10599.331, 234.189, 52675.624 21/05/04,17:32:55,09,11,1, 11.9,1,1, 8.624, 10599.341, 234.204, 52675.657 21/05/04,17:32:55,10,11,1, 11.9,1,1, 8.624, 10599.340, 234.195, 52675.658 21/05/04,17:32:55,11,11,1, 11.9,1,1, 8.624, 10599.325, 234.154, 52675.681 21/05/04,17:32:55,12,11,1, 11.9,1,1, 8.624, 10599.338, 234.161, 52675.655 21/05/04,17:32:55,13,11,1, 11.9,1,1, 8.624, 10599.340, 234.175, 52675.662 21/05/04,17:32:55,14,11,1, 11.9,1,1, 8.624, 10599.326, 234.160, 52675.621 21/05/04,17:32:55,15,11,1, 11.9,1,1, 8.624, 10599.322, 234.214, 52675.632 21/05/04,17:32:55,16,11,1, 11.9,1,1, 8.624, 10599.331, 234.204, 52675.665 21/05/04,17:32:55,17,11,1, 11.9,1,1, 8.624, 10599.342, 234.177, 52675.655 21/05/04,17:32:55,18,11,1, 11.9,1,1, 8.624, 10599.335, 234.197, 52675.619 21/05/04,17:32:55,19,11,1, 11.9,1,1, 8.624, 10599.318, 234.170, 52675.637 21/05/04,17:32:56,00,11,1, 11.9,1,1, 8.623, 10599.316, 234.170, 52675.637 21/05/04,17:32:56,01,11,1, 11.9,1,1, 8.623, 10599.308, 234.164, 52675.642 21/05/04,17:32:56,02,11,1, 11.9,1,1, 8.623, 10599.315, 234.173, 52675.693 21/05/04,17:32:56,03,11,1, 11.9,1,1, 8.623, 10599.322, 234.198, 52675.675 21/05/04,17:32:56,04,11,1, 11.9,1,1, 8.623, 10599.325, 234.157, 52675.649 21/05/04,17:32:56,05,11,1, 11.9,1,1, 8.623, 10599.328, 234.143, 52675.624 21/05/04,17:32:56,06,11,1, 11.9,1,1, 8.623, 10599.309, 234.172, 52675.657 21/05/04,17:32:56,07,11,1, 11.9,1,1, 8.623, 10599.348, 234.153, 52675.640 21/05/04,17:32:56,08,11,1, 11.9,1,1, 8.623, 10599.317, 234.192, 52675.651 21/05/04,17:32:56,09,11,1, 11.9,1,1, 8.623, 10599.327, 234.185, 52675.670 21/05/04,17:32:56,10,11,1, 11.9,1,1, 8.623, 10599.318, 234.159, 52675.629 21/05/04,17:32:56,11,11,1, 11.9,1,1, 8.623, 10599.327, 234.177, 52675.623 21/05/04,17:32:56,12,11,1, 11.9,1,1, 8.623, 10599.318, 234.203, 52675.624 21/05/04,17:32:56,13,11,1, 11.9,1,1, 8.623, 10599.309, 234.167, 52675.650 21/05/04,17:32:56,14,11,1, 11.9,1,1, 8.623, 10599.303, 234.169, 52675.649 21/05/04,17:32:56,15,11,1, 11.9,1,1, 8.623, 10599.308, 234.197, 52675.642 21/05/04,17:32:56,16,11,1, 11.9,1,1, 8.623, 10599.312, 234.161, 52675.629 21/05/04,17:32:56,17,11,1, 11.9,1,1, 8.623, 10599.305, 234.181, 52675.610 21/05/04,17:32:56,18,11,1, 11.9,1,1, 8.623, 10599.315, 234.182, 52675.651 21/05/04,17:32:56,19,11,1, 11.9,1,1, 8.623, 10599.330, 234.196, 52675.647 21/05/04,17:32:57,00,11,1, 11.9,1,1, 8.623, 10599.325, 234.196, 52675.647 21/05/04,17:32:57,01,11,1, 11.9,1,1, 8.623, 10599.319, 234.167, 52675.646 21/05/04,17:32:57,02,11,1, 11.9,1,1, 8.623, 10599.312, 234.180, 52675.662 21/05/04,17:32:57,03,11,1, 11.9,1,1, 8.623, 10599.308, 234.186, 52675.643 21/05/04,17:32:57,04,11,1, 11.9,1,1, 8.623, 10599.306, 234.177, 52675.624 21/05/04,17:32:57,05,11,1, 11.9,1,1, 8.623, 10599.293, 234.181, 52675.668 21/05/04,17:32:57,06,11,1, 11.9,1,1, 8.623, 10599.308, 234.189, 52675.630 21/05/04,17:32:57,07,11,1, 11.9,1,1, 8.623, 10599.298, 234.172, 52675.637 21/05/04,17:32:57,08,11,1, 11.9,1,1, 8.623, 10599.302, 234.172, 52675.639 21/05/04,17:32:57,09,11,1, 11.9,1,1, 8.623, 10599.319, 234.182, 52675.633 21/05/04,17:32:57,10,11,1, 11.9,1,1, 8.623, 10599.328, 234.209, 52675.663 21/05/04,17:32:57,11,11,1, 11.9,1,1, 8.623, 10599.300, 234.184, 52675.668 21/05/04,17:32:57,12,11,1, 11.9,1,1, 8.623, 10599.307, 234.160, 52675.671 21/05/04,17:32:57,13,11,1, 11.9,1,1, 8.623, 10599.324, 234.203, 52675.639 21/05/04,17:32:57,14,11,1, 11.9,1,1, 8.623, 10599.308, 234.173, 52675.633 21/05/04,17:32:57,15,11,1, 11.9,1,1, 8.623, 10599.309, 234.180, 52675.623 21/05/04,17:32:57,16,11,1, 11.9,1,1, 8.623, 10599.311, 234.187, 52675.635 21/05/04,17:32:57,17,11,1, 11.9,1,1, 8.623, 10599.300, 234.189, 52675.608 21/05/04,17:32:57,18,11,1, 11.9,1,1, 8.623, 10599.319, 234.209, 52675.652 21/05/04,17:32:57,19,11,1, 11.9,1,1, 8.623, 10599.327, 234.193, 52675.630 21/05/04,17:32:58,00,11,1, 11.9,1,1, 8.622, 10599.325, 234.193, 52675.630 21/05/04,17:32:58,01,11,1, 11.9,1,1, 8.622, 10599.297, 234.174, 52675.650 21/05/04,17:32:58,02,11,1, 11.9,1,1, 8.622, 10599.295, 234.191, 52675.600 21/05/04,17:32:58,03,11,1, 11.9,1,1, 8.622, 10599.302, 234.189, 52675.626 21/05/04,17:32:58,04,11,1, 11.9,1,1, 8.622, 10599.311, 234.185, 52675.638 21/05/04,17:32:58,05,11,1, 11.9,1,1, 8.622, 10599.296, 234.181, 52675.614 21/05/04,17:32:58,06,11,1, 11.9,1,1, 8.622, 10599.297, 234.184, 52675.612 21/05/04,17:32:58,07,11,1, 11.9,1,1, 8.622, 10599.298, 234.176, 52675.629 21/05/04,17:32:58,08,11,1, 11.9,1,1, 8.622, 10599.306, 234.196, 52675.679 21/05/04,17:32:58,09,11,1, 11.9,1,1, 8.622, 10599.318, 234.199, 52675.646 21/05/04,17:32:58,10,11,1, 11.9,1,1, 8.622, 10599.302, 234.197, 52675.641 21/05/04,17:32:58,11,11,1, 11.9,1,1, 8.622, 10599.303, 234.200, 52675.612 21/05/04,17:32:58,12,11,1, 11.9,1,1, 8.622, 10599.322, 234.211, 52675.699 21/05/04,17:32:58,13,11,1, 11.9,1,1, 8.622, 10599.303, 234.203, 52675.613 21/05/04,17:32:58,14,11,1, 11.9,1,1, 8.622, 10599.324, 234.186, 52675.666 21/05/04,17:32:58,15,11,1, 11.9,1,1, 8.622, 10599.311, 234.203, 52675.621 21/05/04,17:32:58,16,11,1, 11.9,1,1, 8.622, 10599.294, 234.189, 52675.666 21/05/04,17:32:58,17,11,1, 11.9,1,1, 8.622, 10599.314, 234.192, 52675.680 21/05/04,17:32:58,18,11,1, 11.9,1,1, 8.622, 10599.314, 234.194, 52675.678 21/05/04,17:32:58,19,11,1, 11.9,1,1, 8.622, 10599.301, 234.195, 52675.705 21/05/04,17:32:59,00,11,1, 11.8,1,1, 8.623, 10599.300, 234.195, 52675.705 21/05/04,17:32:59,01,11,1, 11.8,1,1, 8.623, 10599.299, 234.201, 52675.665 21/05/04,17:32:59,02,11,1, 11.8,1,1, 8.623, 10599.309, 234.177, 52675.666 21/05/04,17:32:59,03,11,1, 11.8,1,1, 8.623, 10599.327, 234.200, 52675.660 21/05/04,17:32:59,04,11,1, 11.8,1,1, 8.623, 10599.291, 234.191, 52675.607 21/05/04,17:32:59,05,11,1, 11.8,1,1, 8.623, 10599.281, 234.179, 52675.681 21/05/04,17:32:59,06,11,1, 11.8,1,1, 8.623, 10599.316, 234.194, 52675.686 21/05/04,17:32:59,07,11,1, 11.8,1,1, 8.623, 10599.325, 234.172, 52675.624 21/05/04,17:32:59,08,11,1, 11.8,1,1, 8.623, 10599.317, 234.200, 52675.649 21/05/04,17:32:59,09,11,1, 11.8,1,1, 8.623, 10599.302, 234.202, 52675.663 21/05/04,17:32:59,10,11,1, 11.8,1,1, 8.623, 10599.319, 234.187, 52675.612 21/05/04,17:32:59,11,11,1, 11.8,1,1, 8.623, 10599.294, 234.204, 52675.671 21/05/04,17:32:59,12,11,1, 11.8,1,1, 8.623, 10599.309, 234.199, 52675.614 21/05/04,17:32:59,13,11,1, 11.8,1,1, 8.623, 10599.323, 234.185, 52675.686 21/05/04,17:32:59,14,11,1, 11.8,1,1, 8.623, 10599.285, 234.184, 52675.660 21/05/04,17:32:59,15,11,1, 11.8,1,1, 8.623, 10599.313, 234.172, 52675.654 21/05/04,17:32:59,16,11,1, 11.8,1,1, 8.623, 10599.287, 234.204, 52675.663 21/05/04,17:32:59,17,11,1, 11.8,1,1, 8.623, 10599.303, 234.188, 52675.688 21/05/04,17:32:59,18,11,1, 11.8,1,1, 8.623, 10599.325, 234.183, 52675.638 21/05/04,17:32:59,19,11,1, 11.8,1,1, 8.623, 10599.316, 234.201, 52675.676 21/05/04,17:33:00,00,11,1, 11.8,1,1, 8.627, 10599.308, 234.201, 52675.676 21/05/04,17:33:00,01,11,1, 11.8,1,1, 8.627, 10599.308, 234.209, 52675.673 21/05/04,17:33:00,02,11,1, 11.8,1,1, 8.627, 10599.314, 234.171, 52675.663 21/05/04,17:33:00,03,11,1, 11.8,1,1, 8.627, 10599.293, 234.198, 52675.651 21/05/04,17:33:00,04,11,1, 11.8,1,1, 8.627, 10599.298, 234.185, 52675.632 21/05/04,17:33:00,05,11,1, 11.8,1,1, 8.627, 10599.308, 234.187, 52675.627 21/05/04,17:33:00,06,11,1, 11.8,1,1, 8.627, 10599.297, 234.181, 52675.653 21/05/04,17:33:00,07,11,1, 11.8,1,1, 8.627, 10599.329, 234.196, 52675.679 21/05/04,17:33:00,08,11,1, 11.8,1,1, 8.627, 10599.311, 234.215, 52675.697 21/05/04,17:33:00,09,11,1, 11.8,1,1, 8.627, 10599.301, 234.183, 52675.641 21/05/04,17:33:00,10,11,1, 11.8,1,1, 8.627, 10599.310, 234.178, 52675.674 21/05/04,17:33:00,11,11,1, 11.8,1,1, 8.627, 10599.288, 234.189, 52675.645 21/05/04,17:33:00,12,11,1, 11.8,1,1, 8.627, 10599.301, 234.199, 52675.669 21/05/04,17:33:00,13,11,1, 11.8,1,1, 8.627, 10599.307, 234.200, 52675.688 21/05/04,17:33:00,14,11,1, 11.8,1,1, 8.627, 10599.302, 234.197, 52675.704 21/05/04,17:33:00,15,11,1, 11.8,1,1, 8.627, 10599.306, 234.219, 52675.700 21/05/04,17:33:00,16,11,1, 11.8,1,1, 8.627, 10599.308, 234.213, 52675.691 21/05/04,17:33:00,17,11,1, 11.8,1,1, 8.627, 10599.312, 234.194, 52675.676 21/05/04,17:33:00,18,11,1, 11.8,1,1, 8.627, 10599.331, 234.197, 52675.702 21/05/04,17:33:00,19,11,1, 11.8,1,1, 8.627, 10599.317, 234.205, 52675.668 21/05/04,17:33:01,00,11,1, 11.9,1,1, 8.619, 10599.316, 234.205, 52675.668 21/05/04,17:33:01,01,11,1, 11.9,1,1, 8.619, 10599.303, 234.218, 52675.712 21/05/04,17:33:01,02,11,1, 11.9,1,1, 8.619, 10599.309, 234.190, 52675.684 21/05/04,17:33:01,03,11,1, 11.9,1,1, 8.619, 10599.303, 234.213, 52675.705 21/05/04,17:33:01,04,11,1, 11.9,1,1, 8.619, 10599.309, 234.191, 52675.684 21/05/04,17:33:01,05,11,1, 11.9,1,1, 8.619, 10599.308, 234.183, 52675.647 21/05/04,17:33:01,06,11,1, 11.9,1,1, 8.619, 10599.330, 234.179, 52675.686 21/05/04,17:33:01,07,11,1, 11.9,1,1, 8.619, 10599.310, 234.185, 52675.664 21/05/04,17:33:01,08,11,1, 11.9,1,1, 8.619, 10599.303, 234.196, 52675.730 21/05/04,17:33:01,09,11,1, 11.9,1,1, 8.619, 10599.319, 234.206, 52675.701 21/05/04,17:33:01,10,11,1, 11.9,1,1, 8.619, 10599.309, 234.194, 52675.651 21/05/04,17:33:01,11,11,1, 11.9,1,1, 8.619, 10599.300, 234.205, 52675.648 21/05/04,17:33:01,12,11,1, 11.9,1,1, 8.619, 10599.288, 234.193, 52675.691 21/05/04,17:33:01,13,11,1, 11.9,1,1, 8.619, 10599.295, 234.191, 52675.682 21/05/04,17:33:01,14,11,1, 11.9,1,1, 8.619, 10599.291, 234.187, 52675.730 21/05/04,17:33:01,15,11,1, 11.9,1,1, 8.619, 10599.316, 234.224, 52675.719 21/05/04,17:33:01,16,11,1, 11.9,1,1, 8.619, 10599.303, 234.191, 52675.721 21/05/04,17:33:01,17,11,1, 11.9,1,1, 8.619, 10599.309, 234.195, 52675.719 21/05/04,17:33:01,18,11,1, 11.9,1,1, 8.619, 10599.313, 234.214, 52675.724 21/05/04,17:33:01,19,11,1, 11.9,1,1, 8.619, 10599.316, 234.213, 52675.665 21/05/04,17:33:02,00,11,1, 11.9,1,1, 8.619, 10599.308, 234.213, 52675.665 21/05/04,17:33:02,01,11,1, 11.9,1,1, 8.619, 10599.283, 234.209, 52675.685 21/05/04,17:33:02,02,11,1, 11.9,1,1, 8.619, 10599.312, 234.218, 52675.702 21/05/04,17:33:02,03,11,1, 11.9,1,1, 8.619, 10599.322, 234.197, 52675.756 21/05/04,17:33:02,04,11,1, 11.9,1,1, 8.619, 10599.297, 234.199, 52675.671 21/05/04,17:33:02,05,11,1, 11.9,1,1, 8.619, 10599.320, 234.240, 52675.674 21/05/04,17:33:02,06,11,1, 11.9,1,1, 8.619, 10599.314, 234.222, 52675.709 21/05/04,17:33:02,07,11,1, 11.9,1,1, 8.619, 10599.317, 234.210, 52675.660 21/05/04,17:33:02,08,11,1, 11.9,1,1, 8.619, 10599.309, 234.211, 52675.696 21/05/04,17:33:02,09,11,1, 11.9,1,1, 8.619, 10599.299, 234.191, 52675.670 21/05/04,17:33:02,10,11,1, 11.9,1,1, 8.619, 10599.297, 234.200, 52675.663 21/05/04,17:33:02,11,11,1, 11.9,1,1, 8.619, 10599.309, 234.208, 52675.695 21/05/04,17:33:02,12,11,1, 11.9,1,1, 8.619, 10599.273, 234.211, 52675.675 21/05/04,17:33:02,13,11,1, 11.9,1,1, 8.619, 10599.295, 234.202, 52675.690 21/05/04,17:33:02,14,11,1, 11.9,1,1, 8.619, 10599.303, 234.216, 52675.679 21/05/04,17:33:02,15,11,1, 11.9,1,1, 8.619, 10599.285, 234.222, 52675.668 21/05/04,17:33:02,16,11,1, 11.9,1,1, 8.619, 10599.318, 234.228, 52675.717 21/05/04,17:33:02,17,11,1, 11.9,1,1, 8.619, 10599.304, 234.193, 52675.687 21/05/04,17:33:02,18,11,1, 11.9,1,1, 8.619, 10599.288, 234.229, 52675.691 21/05/04,17:33:02,19,11,1, 11.9,1,1, 8.619, 10599.296, 234.219, 52675.693 21/05/04,17:33:03,00,11,1, 11.9,1,1, 8.620, 10599.291, 234.219, 52675.693 21/05/04,17:33:03,01,11,1, 11.9,1,1, 8.620, 10599.311, 234.208, 52675.678 21/05/04,17:33:03,02,11,1, 11.9,1,1, 8.620, 10599.284, 234.213, 52675.697 21/05/04,17:33:03,03,11,1, 11.9,1,1, 8.620, 10599.282, 234.222, 52675.691 21/05/04,17:33:03,04,11,1, 11.9,1,1, 8.620, 10599.293, 234.225, 52675.696 21/05/04,17:33:03,05,11,1, 11.9,1,1, 8.620, 10599.291, 234.205, 52675.731 21/05/04,17:33:03,06,11,1, 11.9,1,1, 8.620, 10599.280, 234.222, 52675.669 21/05/04,17:33:03,07,11,1, 11.9,1,1, 8.620, 10599.308, 234.239, 52675.683 21/05/04,17:33:03,08,11,1, 11.9,1,1, 8.620, 10599.308, 234.227, 52675.656 21/05/04,17:33:03,09,11,1, 11.9,1,1, 8.620, 10599.310, 234.247, 52675.693 21/05/04,17:33:03,10,11,1, 11.9,1,1, 8.620, 10599.308, 234.216, 52675.672 21/05/04,17:33:03,11,11,1, 11.9,1,1, 8.620, 10599.279, 234.221, 52675.725 21/05/04,17:33:03,12,11,1, 11.9,1,1, 8.620, 10599.297, 234.246, 52675.688 21/05/04,17:33:03,13,11,1, 11.9,1,1, 8.620, 10599.294, 234.221, 52675.706 21/05/04,17:33:03,14,11,1, 11.9,1,1, 8.620, 10599.319, 234.240, 52675.705 21/05/04,17:33:03,15,11,1, 11.9,1,1, 8.620, 10599.272, 234.233, 52675.823 21/05/04,17:33:03,16,11,1, 11.9,1,1, 8.620, 10599.325, 234.199, 52675.642 21/05/04,17:33:03,17,11,1, 11.9,1,1, 8.620, 10599.297, 234.226, 52675.712 21/05/04,17:33:03,18,11,1, 11.9,1,1, 8.620, 10599.308, 234.229, 52675.690 21/05/04,17:33:03,19,11,1, 11.9,1,1, 8.620, 10599.312, 234.219, 52675.717 21/05/04,17:33:04,00,11,1, 11.9,1,1, 8.620, 10599.308, 234.219, 52675.717 21/05/04,17:33:04,01,11,1, 11.9,1,1, 8.620, 10599.311, 234.226, 52675.728 21/05/04,17:33:04,02,11,1, 11.9,1,1, 8.620, 10599.301, 234.234, 52675.720 21/05/04,17:33:04,03,11,1, 11.9,1,1, 8.620, 10599.306, 234.261, 52675.732 21/05/04,17:33:04,04,11,1, 11.9,1,1, 8.620, 10599.301, 234.235, 52675.727 21/05/04,17:33:04,05,11,1, 11.9,1,1, 8.620, 10599.293, 234.248, 52675.707 21/05/04,17:33:04,06,11,1, 11.9,1,1, 8.620, 10599.304, 234.240, 52675.738 21/05/04,17:33:04,07,11,1, 11.9,1,1, 8.620, 10599.267, 234.244, 52675.789 21/05/04,17:33:04,08,11,1, 11.9,1,1, 8.620, 10599.310, 234.232, 52675.885 21/05/04,17:33:04,09,11,1, 11.9,1,1, 8.620, 10599.316, 234.239, 52675.731 21/05/04,17:33:04,10,11,1, 11.9,1,1, 8.620, 10599.292, 234.220, 52675.710 21/05/04,17:33:04,11,11,1, 11.9,1,1, 8.620, 10599.298, 234.227, 52675.730 21/05/04,17:33:04,12,11,1, 11.9,1,1, 8.620, 10599.304, 234.231, 52675.722 21/05/04,17:33:04,13,11,1, 11.9,1,1, 8.620, 10599.309, 234.242, 52675.760 21/05/04,17:33:04,14,11,1, 11.9,1,1, 8.620, 10599.285, 234.243, 52675.703 21/05/04,17:33:04,15,11,1, 11.9,1,1, 8.620, 10599.275, 234.240, 52675.736 21/05/04,17:33:04,16,11,1, 11.9,1,1, 8.620, 10599.288, 234.230, 52675.737 21/05/04,17:33:04,17,11,1, 11.9,1,1, 8.620, 10599.297, 234.232, 52675.752 21/05/04,17:33:04,18,11,1, 11.9,1,1, 8.620, 10599.289, 234.221, 52675.765 21/05/04,17:33:04,19,11,1, 11.9,1,1, 8.620, 10599.319, 234.234, 52675.732 21/05/04,17:33:05,00,11,1, 11.9,1,1, 8.623, 10599.316, 234.234, 52675.732 21/05/04,17:33:05,01,11,1, 11.9,1,1, 8.623, 10599.297, 234.224, 52675.767 21/05/04,17:33:05,02,11,1, 11.9,1,1, 8.623, 10599.293, 234.239, 52675.764 21/05/04,17:33:05,03,11,1, 11.9,1,1, 8.623, 10599.297, 234.240, 52675.723 21/05/04,17:33:05,04,11,1, 11.9,1,1, 8.623, 10599.300, 234.232, 52675.742 21/05/04,17:33:05,05,11,1, 11.9,1,1, 8.623, 10599.271, 234.244, 52675.740 21/05/04,17:33:05,06,11,1, 11.9,1,1, 8.623, 10599.271, 234.228, 52675.763 21/05/04,17:33:05,07,11,1, 11.9,1,1, 8.623, 10599.315, 234.240, 52675.739 21/05/04,17:33:05,08,11,1, 11.9,1,1, 8.623, 10599.293, 234.239, 52675.737 21/05/04,17:33:05,09,11,1, 11.9,1,1, 8.623, 10599.298, 234.251, 52675.765 21/05/04,17:33:05,10,11,1, 11.9,1,1, 8.623, 10599.296, 234.246, 52675.727 21/05/04,17:33:05,11,11,1, 11.9,1,1, 8.623, 10599.265, 234.240, 52675.718 21/05/04,17:33:05,12,11,1, 11.9,1,1, 8.623, 10599.284, 234.241, 52675.741 21/05/04,17:33:05,13,11,1, 11.9,1,1, 8.623, 10599.289, 234.263, 52675.778 21/05/04,17:33:05,14,11,1, 11.9,1,1, 8.623, 10599.297, 234.245, 52675.779 21/05/04,17:33:05,15,11,1, 11.9,1,1, 8.623, 10599.286, 234.274, 52675.751 21/05/04,17:33:05,16,11,1, 11.9,1,1, 8.623, 10599.287, 234.262, 52675.726 21/05/04,17:33:05,17,11,1, 11.9,1,1, 8.623, 10599.273, 234.239, 52675.745 21/05/04,17:33:05,18,11,1, 11.9,1,1, 8.623, 10599.309, 234.270, 52675.783 21/05/04,17:33:05,19,11,1, 11.9,1,1, 8.623, 10599.274, 234.269, 52675.752 21/05/04,17:33:06,00,11,1, 11.8,1,1, 8.619, 10599.266, 234.269, 52675.752 21/05/04,17:33:06,01,11,1, 11.8,1,1, 8.619, 10599.309, 234.248, 52675.806 21/05/04,17:33:06,02,11,1, 11.8,1,1, 8.619, 10599.300, 234.208, 52675.812 21/05/04,17:33:06,03,11,1, 11.8,1,1, 8.619, 10599.291, 234.242, 52675.777 21/05/04,17:33:06,04,11,1, 11.8,1,1, 8.619, 10599.303, 234.232, 52675.759 21/05/04,17:33:06,05,11,1, 11.8,1,1, 8.619, 10599.284, 234.246, 52675.733 21/05/04,17:33:06,06,11,1, 11.8,1,1, 8.619, 10599.300, 234.250, 52675.759 21/05/04,17:33:06,07,11,1, 11.8,1,1, 8.619, 10599.312, 234.263, 52675.784 21/05/04,17:33:06,08,11,1, 11.8,1,1, 8.619, 10599.264, 234.250, 52675.798 21/05/04,17:33:06,09,11,1, 11.8,1,1, 8.619, 10599.285, 234.233, 52675.779 21/05/04,17:33:06,10,11,1, 11.8,1,1, 8.619, 10599.286, 234.228, 52675.771 21/05/04,17:33:06,11,11,1, 11.8,1,1, 8.619, 10599.267, 234.243, 52675.805 21/05/04,17:33:06,12,11,1, 11.8,1,1, 8.619, 10599.272, 234.231, 52675.772 21/05/04,17:33:06,13,11,1, 11.8,1,1, 8.619, 10599.285, 234.245, 52675.783 21/05/04,17:33:06,14,11,1, 11.8,1,1, 8.619, 10599.270, 234.255, 52675.770 21/05/04,17:33:06,15,11,1, 11.8,1,1, 8.619, 10599.292, 234.259, 52675.804 21/05/04,17:33:06,16,11,1, 11.8,1,1, 8.619, 10599.272, 234.237, 52675.764 21/05/04,17:33:06,17,11,1, 11.8,1,1, 8.619, 10599.282, 234.267, 52675.780 21/05/04,17:33:06,18,11,1, 11.8,1,1, 8.619, 10599.285, 234.255, 52675.775 21/05/04,17:33:06,19,11,1, 11.8,1,1, 8.619, 10599.285, 234.234, 52675.756 21/05/04,17:33:07,00,11,1, 11.8,1,1, 8.618, 10599.283, 234.234, 52675.756 21/05/04,17:33:07,01,11,1, 11.8,1,1, 8.618, 10599.269, 234.229, 52675.782 21/05/04,17:33:07,02,11,1, 11.8,1,1, 8.618, 10599.301, 234.249, 52675.773 21/05/04,17:33:07,03,11,1, 11.8,1,1, 8.618, 10599.286, 234.257, 52675.754 21/05/04,17:33:07,04,11,1, 11.8,1,1, 8.618, 10599.288, 234.236, 52675.788 21/05/04,17:33:07,05,11,1, 11.8,1,1, 8.618, 10599.284, 234.237, 52675.767 21/05/04,17:33:07,06,11,1, 11.8,1,1, 8.618, 10599.292, 234.249, 52675.762 21/05/04,17:33:07,07,11,1, 11.8,1,1, 8.618, 10599.273, 234.249, 52675.762 21/05/04,17:33:07,08,11,1, 11.8,1,1, 8.618, 10599.280, 234.251, 52675.775 21/05/04,17:33:07,09,11,1, 11.8,1,1, 8.618, 10599.279, 234.238, 52675.772 21/05/04,17:33:07,10,11,1, 11.8,1,1, 8.618, 10599.286, 234.256, 52675.739 21/05/04,17:33:07,11,11,1, 11.8,1,1, 8.618, 10599.270, 234.262, 52675.812 21/05/04,17:33:07,12,11,1, 11.8,1,1, 8.618, 10599.256, 234.250, 52675.743 21/05/04,17:33:07,13,11,1, 11.8,1,1, 8.618, 10599.275, 234.262, 52675.781 21/05/04,17:33:07,14,11,1, 11.8,1,1, 8.618, 10599.276, 234.235, 52675.750 21/05/04,17:33:07,15,11,1, 11.8,1,1, 8.618, 10599.281, 234.260, 52675.791 21/05/04,17:33:07,16,11,1, 11.8,1,1, 8.618, 10599.273, 234.269, 52675.755 21/05/04,17:33:07,17,11,1, 11.8,1,1, 8.618, 10599.295, 234.272, 52675.795 21/05/04,17:33:07,18,11,1, 11.8,1,1, 8.618, 10599.275, 234.243, 52675.773 21/05/04,17:33:07,19,11,1, 11.8,1,1, 8.618, 10599.280, 234.241, 52675.815 21/05/04,17:33:08,00,11,1, 11.9,1,1, 8.620, 10599.275, 234.241, 52675.815 21/05/04,17:33:08,01,11,1, 11.9,1,1, 8.620, 10599.283, 234.261, 52675.790 21/05/04,17:33:08,02,11,1, 11.9,1,1, 8.620, 10599.305, 234.261, 52675.794 21/05/04,17:33:08,03,11,1, 11.9,1,1, 8.620, 10599.271, 234.239, 52675.781 21/05/04,17:33:08,04,11,1, 11.9,1,1, 8.620, 10599.287, 234.264, 52675.814 21/05/04,17:33:08,05,11,1, 11.9,1,1, 8.620, 10599.266, 234.241, 52675.798 21/05/04,17:33:08,06,11,1, 11.9,1,1, 8.620, 10599.251, 234.242, 52675.806 21/05/04,17:33:08,07,11,1, 11.9,1,1, 8.620, 10599.252, 234.243, 52675.780 21/05/04,17:33:08,08,11,1, 11.9,1,1, 8.620, 10599.276, 234.235, 52675.808 21/05/04,17:33:08,09,11,1, 11.9,1,1, 8.620, 10599.272, 234.250, 52675.806 21/05/04,17:33:08,10,11,1, 11.9,1,1, 8.620, 10599.298, 234.255, 52675.796 21/05/04,17:33:08,11,11,1, 11.9,1,1, 8.620, 10599.280, 234.243, 52675.764 21/05/04,17:33:08,12,11,1, 11.9,1,1, 8.620, 10599.267, 234.248, 52675.795 21/05/04,17:33:08,13,11,1, 11.9,1,1, 8.620, 10599.282, 234.250, 52675.798 21/05/04,17:33:08,14,11,1, 11.9,1,1, 8.620, 10599.256, 234.262, 52675.797 21/05/04,17:33:08,15,11,1, 11.9,1,1, 8.620, 10599.278, 234.268, 52675.795 21/05/04,17:33:08,16,11,1, 11.9,1,1, 8.620, 10599.260, 234.251, 52675.788 21/05/04,17:33:08,17,11,1, 11.9,1,1, 8.620, 10599.277, 234.263, 52675.778 21/05/04,17:33:08,18,11,1, 11.9,1,1, 8.620, 10599.269, 234.232, 52675.802 21/05/04,17:33:08,19,11,1, 11.9,1,1, 8.620, 10599.242, 234.259, 52675.801 21/05/04,17:33:09,00,11,1, 11.9,1,1, 8.620, 10599.241, 234.259, 52675.801 21/05/04,17:33:09,01,11,1, 11.9,1,1, 8.620, 10599.272, 234.268, 52675.798 21/05/04,17:33:09,02,11,1, 11.9,1,1, 8.620, 10599.266, 234.282, 52675.789 21/05/04,17:33:09,03,11,1, 11.9,1,1, 8.620, 10599.252, 234.270, 52675.777 21/05/04,17:33:09,04,11,1, 11.9,1,1, 8.620, 10599.258, 234.283, 52675.766 21/05/04,17:33:09,05,11,1, 11.9,1,1, 8.620, 10599.261, 234.271, 52675.773 21/05/04,17:33:09,06,11,1, 11.9,1,1, 8.620, 10599.274, 234.267, 52675.764 21/05/04,17:33:09,07,11,1, 11.9,1,1, 8.620, 10599.281, 234.270, 52675.787 21/05/04,17:33:09,08,11,1, 11.9,1,1, 8.620, 10599.262, 234.258, 52675.775 21/05/04,17:33:09,09,11,1, 11.9,1,1, 8.620, 10599.264, 234.289, 52675.822 21/05/04,17:33:09,10,11,1, 11.9,1,1, 8.620, 10599.262, 234.264, 52675.787 21/05/04,17:33:09,11,11,1, 11.9,1,1, 8.620, 10599.270, 234.270, 52675.814 21/05/04,17:33:09,12,11,1, 11.9,1,1, 8.620, 10599.262, 234.280, 52675.799 21/05/04,17:33:09,13,11,1, 11.9,1,1, 8.620, 10599.266, 234.255, 52675.840 21/05/04,17:33:09,14,11,1, 11.9,1,1, 8.620, 10599.281, 234.271, 52675.769 21/05/04,17:33:09,15,11,1, 11.9,1,1, 8.620, 10599.249, 234.301, 52675.850 21/05/04,17:33:09,16,11,1, 11.9,1,1, 8.620, 10599.266, 234.277, 52675.815 21/05/04,17:33:09,17,11,1, 11.9,1,1, 8.620, 10599.278, 234.282, 52675.832 21/05/04,17:33:09,18,11,1, 11.9,1,1, 8.620, 10599.265, 234.264, 52675.806 21/05/04,17:33:09,19,11,1, 11.9,1,1, 8.620, 10599.277, 234.260, 52675.816 21/05/04,17:33:10,00,11,1, 11.9,1,1, 8.622, 10599.275, 234.260, 52675.816 21/05/04,17:33:10,01,11,1, 11.9,1,1, 8.622, 10599.259, 234.233, 52675.794 21/05/04,17:33:10,02,11,1, 11.9,1,1, 8.622, 10599.266, 234.262, 52675.776 21/05/04,17:33:10,03,11,1, 11.9,1,1, 8.622, 10599.251, 234.240, 52675.821 21/05/04,17:33:10,04,11,1, 11.9,1,1, 8.622, 10599.279, 234.282, 52675.826 21/05/04,17:33:10,05,11,1, 11.9,1,1, 8.622, 10599.280, 234.265, 52675.820 21/05/04,17:33:10,06,11,1, 11.9,1,1, 8.622, 10599.278, 234.269, 52675.825 21/05/04,17:33:10,07,11,1, 11.9,1,1, 8.622, 10599.278, 234.277, 52675.821 21/05/04,17:33:10,08,11,1, 11.9,1,1, 8.622, 10599.262, 234.291, 52675.828 21/05/04,17:33:10,09,11,1, 11.9,1,1, 8.622, 10599.264, 234.254, 52675.835 21/05/04,17:33:10,10,11,1, 11.9,1,1, 8.622, 10599.258, 234.255, 52675.819 21/05/04,17:33:10,11,11,1, 11.9,1,1, 8.622, 10599.283, 234.257, 52675.826 21/05/04,17:33:10,12,11,1, 11.9,1,1, 8.622, 10599.277, 234.269, 52675.863 21/05/04,17:33:10,13,11,1, 11.9,1,1, 8.622, 10599.285, 234.261, 52675.857 21/05/04,17:33:10,14,11,1, 11.9,1,1, 8.622, 10599.270, 234.271, 52675.796 21/05/04,17:33:10,15,11,1, 11.9,1,1, 8.622, 10599.255, 234.259, 52675.807 21/05/04,17:33:10,16,11,1, 11.9,1,1, 8.622, 10599.264, 234.248, 52675.839 21/05/04,17:33:10,17,11,1, 11.9,1,1, 8.622, 10599.255, 234.261, 52675.799 21/05/04,17:33:10,18,11,1, 11.9,1,1, 8.622, 10599.268, 234.262, 52675.844 21/05/04,17:33:10,19,11,1, 11.9,1,1, 8.622, 10599.283, 234.258, 52675.824 21/05/04,17:33:11,00,11,1, 11.9,1,1, 8.620, 10599.275, 234.258, 52675.824 21/05/04,17:33:11,01,11,1, 11.9,1,1, 8.620, 10599.264, 234.258, 52675.860 21/05/04,17:33:11,02,11,1, 11.9,1,1, 8.620, 10599.271, 234.249, 52675.818 21/05/04,17:33:11,03,11,1, 11.9,1,1, 8.620, 10599.273, 234.278, 52675.848 21/05/04,17:33:11,04,11,1, 11.9,1,1, 8.620, 10599.260, 234.271, 52675.841 21/05/04,17:33:11,05,11,1, 11.9,1,1, 8.620, 10599.269, 234.271, 52675.851 21/05/04,17:33:11,06,11,1, 11.9,1,1, 8.620, 10599.280, 234.257, 52675.838 21/05/04,17:33:11,07,11,1, 11.9,1,1, 8.620, 10599.268, 234.227, 52675.850 21/05/04,17:33:11,08,11,1, 11.9,1,1, 8.620, 10599.275, 234.249, 52675.865 21/05/04,17:33:11,09,11,1, 11.9,1,1, 8.620, 10599.283, 234.263, 52675.887 21/05/04,17:33:11,10,11,1, 11.9,1,1, 8.620, 10599.264, 234.242, 52675.873 21/05/04,17:33:11,11,11,1, 11.9,1,1, 8.620, 10599.272, 234.259, 52675.874 21/05/04,17:33:11,12,11,1, 11.9,1,1, 8.620, 10599.268, 234.252, 52675.839 21/05/04,17:33:11,13,11,1, 11.9,1,1, 8.620, 10599.271, 234.271, 52675.827 21/05/04,17:33:11,14,11,1, 11.9,1,1, 8.620, 10599.262, 234.257, 52675.891 21/05/04,17:33:11,15,11,1, 11.9,1,1, 8.620, 10599.260, 234.251, 52675.835 21/05/04,17:33:11,16,11,1, 11.9,1,1, 8.620, 10599.260, 234.273, 52675.874 21/05/04,17:33:11,17,11,1, 11.9,1,1, 8.620, 10599.278, 234.262, 52675.873 21/05/04,17:33:11,18,11,1, 11.9,1,1, 8.620, 10599.282, 234.279, 52675.873 21/05/04,17:33:11,19,11,1, 11.9,1,1, 8.620, 10599.305, 234.260, 52675.880 21/05/04,17:33:12,00,11,1, 11.8,1,1, 8.622, 10599.300, 234.260, 52675.880 21/05/04,17:33:12,01,11,1, 11.8,1,1, 8.622, 10599.266, 234.275, 52675.885 21/05/04,17:33:12,02,11,1, 11.8,1,1, 8.622, 10599.269, 234.263, 52675.849 21/05/04,17:33:12,03,11,1, 11.8,1,1, 8.622, 10599.263, 234.270, 52675.836 21/05/04,17:33:12,04,11,1, 11.8,1,1, 8.622, 10599.267, 234.265, 52675.855 21/05/04,17:33:12,05,11,1, 11.8,1,1, 8.622, 10599.263, 234.277, 52675.838 21/05/04,17:33:12,06,11,1, 11.8,1,1, 8.622, 10599.274, 234.269, 52675.856 21/05/04,17:33:12,07,11,1, 11.8,1,1, 8.622, 10599.280, 234.282, 52675.846 21/05/04,17:33:12,08,11,1, 11.8,1,1, 8.622, 10599.281, 234.269, 52675.855 21/05/04,17:33:12,09,11,1, 11.8,1,1, 8.622, 10599.266, 234.280, 52675.813 21/05/04,17:33:12,10,11,1, 11.8,1,1, 8.622, 10599.249, 234.267, 52675.906 21/05/04,17:33:12,11,11,1, 11.8,1,1, 8.622, 10599.260, 234.276, 52675.889 21/05/04,17:33:12,12,11,1, 11.8,1,1, 8.622, 10599.246, 234.274, 52675.879 21/05/04,17:33:12,13,11,1, 11.8,1,1, 8.622, 10599.270, 234.243, 52675.867 21/05/04,17:33:12,14,11,1, 11.8,1,1, 8.622, 10599.256, 234.261, 52675.822 21/05/04,17:33:12,15,11,1, 11.8,1,1, 8.622, 10599.277, 234.260, 52675.809 21/05/04,17:33:12,16,11,1, 11.8,1,1, 8.622, 10599.253, 234.260, 52675.835 21/05/04,17:33:12,17,11,1, 11.8,1,1, 8.622, 10599.245, 234.267, 52675.883 21/05/04,17:33:12,18,11,1, 11.8,1,1, 8.622, 10599.262, 234.271, 52675.827 21/05/04,17:33:12,19,11,1, 11.8,1,1, 8.622, 10599.242, 234.282, 52675.837 21/05/04,17:33:13,00,11,1, 11.8,1,1, 8.618, 10599.241, 234.282, 52675.837 21/05/04,17:33:13,01,11,1, 11.8,1,1, 8.618, 10599.269, 234.261, 52675.838 21/05/04,17:33:13,02,11,1, 11.8,1,1, 8.618, 10599.229, 234.259, 52675.743 21/05/04,17:33:13,03,11,1, 11.8,1,1, 8.618, 10599.278, 234.283, 52675.902 21/05/04,17:33:13,04,11,1, 11.8,1,1, 8.618, 10599.280, 234.261, 52675.807 21/05/04,17:33:13,05,11,1, 11.8,1,1, 8.618, 10599.273, 234.286, 52675.784 21/05/04,17:33:13,06,11,1, 11.8,1,1, 8.618, 10599.257, 234.285, 52675.851 21/05/04,17:33:13,07,11,1, 11.8,1,1, 8.618, 10599.254, 234.286, 52675.891 21/05/04,17:33:13,08,11,1, 11.8,1,1, 8.618, 10599.231, 234.263, 52675.856 21/05/04,17:33:13,09,11,1, 11.8,1,1, 8.618, 10599.248, 234.282, 52675.841 21/05/04,17:33:13,10,11,1, 11.8,1,1, 8.618, 10599.268, 234.268, 52675.839 21/05/04,17:33:13,11,11,1, 11.8,1,1, 8.618, 10599.272, 234.280, 52675.871 21/05/04,17:33:13,12,11,1, 11.8,1,1, 8.618, 10599.237, 234.270, 52675.831 21/05/04,17:33:13,13,11,1, 11.8,1,1, 8.618, 10599.274, 234.280, 52675.872 21/05/04,17:33:13,14,11,1, 11.8,1,1, 8.618, 10599.266, 234.297, 52675.865 21/05/04,17:33:13,15,11,1, 11.8,1,1, 8.618, 10599.268, 234.288, 52675.877 21/05/04,17:33:13,16,11,1, 11.8,1,1, 8.618, 10599.242, 234.272, 52675.838 21/05/04,17:33:13,17,11,1, 11.8,1,1, 8.618, 10599.266, 234.291, 52675.878 21/05/04,17:33:13,18,11,1, 11.8,1,1, 8.618, 10599.257, 234.289, 52675.898 21/05/04,17:33:13,19,11,1, 11.8,1,1, 8.618, 10599.272, 234.303, 52675.872 21/05/04,17:33:14,00,11,1, 11.8,1,1, 8.619, 10599.266, 234.303, 52675.872 21/05/04,17:33:14,01,11,1, 11.8,1,1, 8.619, 10599.248, 234.283, 52675.860 21/05/04,17:33:14,02,11,1, 11.8,1,1, 8.619, 10599.246, 234.284, 52675.871 21/05/04,17:33:14,03,11,1, 11.8,1,1, 8.619, 10599.251, 234.312, 52675.851 21/05/04,17:33:14,04,11,1, 11.8,1,1, 8.619, 10599.245, 234.297, 52675.848 21/05/04,17:33:14,05,11,1, 11.8,1,1, 8.619, 10599.231, 234.302, 52675.841 21/05/04,17:33:14,06,11,1, 11.8,1,1, 8.619, 10599.232, 234.273, 52675.856 21/05/04,17:33:14,07,11,1, 11.8,1,1, 8.619, 10599.252, 234.285, 52675.864 21/05/04,17:33:14,08,11,1, 11.8,1,1, 8.619, 10599.256, 234.282, 52675.848 21/05/04,17:33:14,09,11,1, 11.8,1,1, 8.619, 10599.266, 234.281, 52675.905 21/05/04,17:33:14,10,11,1, 11.8,1,1, 8.619, 10599.240, 234.277, 52675.887 21/05/04,17:33:14,11,11,1, 11.8,1,1, 8.619, 10599.265, 234.299, 52675.865 21/05/04,17:33:14,12,11,1, 11.8,1,1, 8.619, 10599.275, 234.285, 52675.870 21/05/04,17:33:14,13,11,1, 11.8,1,1, 8.619, 10599.244, 234.302, 52675.880 21/05/04,17:33:14,14,11,1, 11.8,1,1, 8.619, 10599.248, 234.281, 52675.883 21/05/04,17:33:14,15,11,1, 11.8,1,1, 8.619, 10599.252, 234.273, 52675.835 21/05/04,17:33:14,16,11,1, 11.8,1,1, 8.619, 10599.245, 234.274, 52675.846 21/05/04,17:33:14,17,11,1, 11.8,1,1, 8.619, 10599.266, 234.291, 52675.890 21/05/04,17:33:14,18,11,1, 11.8,1,1, 8.619, 10599.242, 234.276, 52675.900 21/05/04,17:33:14,19,11,1, 11.8,1,1, 8.619, 10599.241, 234.287, 52675.894 21/05/04,17:33:15,00,11,1, 11.9,1,1, 8.617, 10599.233, 234.287, 52675.894 21/05/04,17:33:15,01,11,1, 11.9,1,1, 8.617, 10599.231, 234.294, 52675.880 21/05/04,17:33:15,02,11,1, 11.9,1,1, 8.617, 10599.230, 234.281, 52675.825 21/05/04,17:33:15,03,11,1, 11.9,1,1, 8.617, 10599.220, 234.311, 52675.833 21/05/04,17:33:15,04,11,1, 11.9,1,1, 8.617, 10599.250, 234.293, 52675.833 21/05/04,17:33:15,05,11,1, 11.9,1,1, 8.617, 10599.236, 234.298, 52675.872 21/05/04,17:33:15,06,11,1, 11.9,1,1, 8.617, 10599.225, 234.275, 52675.854 21/05/04,17:33:15,07,11,1, 11.9,1,1, 8.617, 10599.240, 234.290, 52675.865 21/05/04,17:33:15,08,11,1, 11.9,1,1, 8.617, 10599.242, 234.278, 52675.867 21/05/04,17:33:15,09,11,1, 11.9,1,1, 8.617, 10599.250, 234.290, 52675.876 21/05/04,17:33:15,10,11,1, 11.9,1,1, 8.617, 10599.243, 234.288, 52675.869 21/05/04,17:33:15,11,11,1, 11.9,1,1, 8.617, 10599.243, 234.279, 52675.887 21/05/04,17:33:15,12,11,1, 11.9,1,1, 8.617, 10599.239, 234.275, 52675.832 21/05/04,17:33:15,13,11,1, 11.9,1,1, 8.617, 10599.236, 234.283, 52675.853 21/05/04,17:33:15,14,11,1, 11.9,1,1, 8.617, 10599.239, 234.278, 52675.855 21/05/04,17:33:15,15,11,1, 11.9,1,1, 8.617, 10599.239, 234.276, 52675.910 21/05/04,17:33:15,16,11,1, 11.9,1,1, 8.617, 10599.250, 234.278, 52675.846 21/05/04,17:33:15,17,11,1, 11.9,1,1, 8.617, 10599.241, 234.293, 52675.866 21/05/04,17:33:15,18,11,1, 11.9,1,1, 8.617, 10599.246, 234.262, 52675.868 21/05/04,17:33:15,19,11,1, 11.9,1,1, 8.617, 10599.248, 234.275, 52675.815 21/05/04,17:33:16,00,11,1, 11.9,1,1, 8.620, 10599.241, 234.275, 52675.815 21/05/04,17:33:16,01,11,1, 11.9,1,1, 8.620, 10599.253, 234.282, 52675.893 21/05/04,17:33:16,02,11,1, 11.9,1,1, 8.620, 10599.236, 234.275, 52675.881 21/05/04,17:33:16,03,11,1, 11.9,1,1, 8.620, 10599.245, 234.298, 52675.890 21/05/04,17:33:16,04,11,1, 11.9,1,1, 8.620, 10599.242, 234.262, 52675.896 21/05/04,17:33:16,05,11,1, 11.9,1,1, 8.620, 10599.231, 234.295, 52675.890 21/05/04,17:33:16,06,11,1, 11.9,1,1, 8.620, 10599.215, 234.294, 52675.892 21/05/04,17:33:16,07,11,1, 11.9,1,1, 8.620, 10599.228, 234.282, 52675.906 21/05/04,17:33:16,08,11,1, 11.9,1,1, 8.620, 10599.244, 234.278, 52675.900 21/05/04,17:33:16,09,11,1, 11.9,1,1, 8.620, 10599.231, 234.289, 52675.926 21/05/04,17:33:16,10,11,1, 11.9,1,1, 8.620, 10599.225, 234.274, 52675.867 21/05/04,17:33:16,11,11,1, 11.9,1,1, 8.620, 10599.228, 234.281, 52675.881 21/05/04,17:33:16,12,11,1, 11.9,1,1, 8.620, 10599.230, 234.317, 52675.943 21/05/04,17:33:16,13,11,1, 11.9,1,1, 8.620, 10599.221, 234.278, 52675.914 21/05/04,17:33:16,14,11,1, 11.9,1,1, 8.620, 10599.243, 234.292, 52675.876 21/05/04,17:33:16,15,11,1, 11.9,1,1, 8.620, 10599.224, 234.273, 52675.902 21/05/04,17:33:16,16,11,1, 11.9,1,1, 8.620, 10599.235, 234.300, 52675.869 21/05/04,17:33:16,17,11,1, 11.9,1,1, 8.620, 10599.238, 234.283, 52675.871 21/05/04,17:33:16,18,11,1, 11.9,1,1, 8.620, 10599.248, 234.293, 52675.891 21/05/04,17:33:16,19,11,1, 11.9,1,1, 8.620, 10599.244, 234.286, 52675.941 21/05/04,17:33:17,00,11,1, 11.9,1,1, 8.617, 10599.241, 234.286, 52675.941 21/05/04,17:33:17,01,11,1, 11.9,1,1, 8.617, 10599.215, 234.272, 52675.902 21/05/04,17:33:17,02,11,1, 11.9,1,1, 8.617, 10599.232, 234.297, 52675.876 21/05/04,17:33:17,03,11,1, 11.9,1,1, 8.617, 10599.233, 234.309, 52675.881 21/05/04,17:33:17,04,11,1, 11.9,1,1, 8.617, 10599.242, 234.274, 52675.869 21/05/04,17:33:17,05,11,1, 11.9,1,1, 8.617, 10599.217, 234.295, 52675.874 21/05/04,17:33:17,06,11,1, 11.9,1,1, 8.617, 10599.237, 234.303, 52675.886 21/05/04,17:33:17,07,11,1, 11.9,1,1, 8.617, 10599.231, 234.286, 52675.895 21/05/04,17:33:17,08,11,1, 11.9,1,1, 8.617, 10599.223, 234.295, 52675.892 21/05/04,17:33:17,09,11,1, 11.9,1,1, 8.617, 10599.233, 234.289, 52675.880 21/05/04,17:33:17,10,11,1, 11.9,1,1, 8.617, 10599.239, 234.297, 52675.851 21/05/04,17:33:17,11,11,1, 11.9,1,1, 8.617, 10599.237, 234.299, 52675.867 21/05/04,17:33:17,12,11,1, 11.9,1,1, 8.617, 10599.242, 234.293, 52675.919 21/05/04,17:33:17,13,11,1, 11.9,1,1, 8.617, 10599.237, 234.304, 52675.907 21/05/04,17:33:17,14,11,1, 11.9,1,1, 8.617, 10599.219, 234.300, 52675.881 21/05/04,17:33:17,15,11,1, 11.9,1,1, 8.617, 10599.218, 234.293, 52675.873 21/05/04,17:33:17,16,11,1, 11.9,1,1, 8.617, 10599.211, 234.322, 52675.904 21/05/04,17:33:17,17,11,1, 11.9,1,1, 8.617, 10599.209, 234.298, 52675.856 21/05/04,17:33:17,18,11,1, 11.9,1,1, 8.617, 10599.210, 234.293, 52675.878 21/05/04,17:33:17,19,11,1, 11.9,1,1, 8.617, 10599.221, 234.301, 52675.952 21/05/04,17:33:18,00,11,1, 11.9,1,1, 8.615, 10599.216, 234.301, 52675.952 21/05/04,17:33:18,01,11,1, 11.9,1,1, 8.615, 10599.222, 234.309, 52675.905 21/05/04,17:33:18,02,11,1, 11.9,1,1, 8.615, 10599.263, 234.305, 52675.917 21/05/04,17:33:18,03,11,1, 11.9,1,1, 8.615, 10599.244, 234.327, 52675.891 21/05/04,17:33:18,04,11,1, 11.9,1,1, 8.615, 10599.235, 234.320, 52675.890 21/05/04,17:33:18,05,11,1, 11.9,1,1, 8.615, 10599.226, 234.309, 52675.913 21/05/04,17:33:18,06,11,1, 11.9,1,1, 8.615, 10599.244, 234.306, 52675.928 21/05/04,17:33:18,07,11,1, 11.9,1,1, 8.615, 10599.248, 234.304, 52675.915 21/05/04,17:33:18,08,11,1, 11.9,1,1, 8.615, 10599.233, 234.312, 52675.911 21/05/04,17:33:18,09,11,1, 11.9,1,1, 8.615, 10599.225, 234.272, 52675.885 21/05/04,17:33:18,10,11,1, 11.9,1,1, 8.615, 10599.225, 234.325, 52675.895 21/05/04,17:33:18,11,11,1, 11.9,1,1, 8.615, 10599.221, 234.307, 52675.879 21/05/04,17:33:18,12,11,1, 11.9,1,1, 8.615, 10599.221, 234.300, 52675.844 21/05/04,17:33:18,13,11,1, 11.9,1,1, 8.615, 10599.201, 234.333, 52676.094 21/05/04,17:33:18,14,11,1, 11.9,1,1, 8.615, 10599.208, 234.312, 52675.933 21/05/04,17:33:18,15,11,1, 11.9,1,1, 8.615, 10599.199, 234.297, 52675.947 21/05/04,17:33:18,16,11,1, 11.9,1,1, 8.615, 10599.204, 234.324, 52675.921 21/05/04,17:33:18,17,11,1, 11.9,1,1, 8.615, 10599.214, 234.324, 52675.930 21/05/04,17:33:18,18,11,1, 11.9,1,1, 8.615, 10599.230, 234.281, 52675.908 21/05/04,17:33:18,19,11,1, 11.9,1,1, 8.615, 10599.229, 234.304, 52675.910 21/05/04,17:33:19,00,11,1, 11.8,1,1, 8.616, 10599.225, 234.304, 52675.910 21/05/04,17:33:19,01,11,1, 11.8,1,1, 8.616, 10599.237, 234.293, 52675.879 21/05/04,17:33:19,02,11,1, 11.8,1,1, 8.616, 10599.244, 234.300, 52675.915 21/05/04,17:33:19,03,11,1, 11.8,1,1, 8.616, 10599.240, 234.296, 52675.886 21/05/04,17:33:19,04,11,1, 11.8,1,1, 8.616, 10599.207, 234.296, 52675.875 21/05/04,17:33:19,05,11,1, 11.8,1,1, 8.616, 10599.221, 234.312, 52675.907 21/05/04,17:33:19,06,11,1, 11.8,1,1, 8.616, 10599.256, 234.302, 52675.839 21/05/04,17:33:19,07,11,1, 11.8,1,1, 8.616, 10599.206, 234.297, 52675.840 21/05/04,17:33:19,08,11,1, 11.8,1,1, 8.616, 10599.225, 234.325, 52675.937 21/05/04,17:33:19,09,11,1, 11.8,1,1, 8.616, 10599.229, 234.317, 52675.927 21/05/04,17:33:19,10,11,1, 11.8,1,1, 8.616, 10599.203, 234.287, 52675.883 21/05/04,17:33:19,11,11,1, 11.8,1,1, 8.616, 10599.239, 234.320, 52675.769 21/05/04,17:33:19,12,11,1, 11.8,1,1, 8.616, 10599.212, 234.297, 52675.762 21/05/04,17:33:19,13,11,1, 11.8,1,1, 8.616, 10599.228, 234.336, 52675.909 21/05/04,17:33:19,14,11,1, 11.8,1,1, 8.616, 10599.234, 234.306, 52675.889 21/05/04,17:33:19,15,11,1, 11.8,1,1, 8.616, 10599.244, 234.310, 52675.901 21/05/04,17:33:19,16,11,1, 11.8,1,1, 8.616, 10599.233, 234.295, 52675.851 21/05/04,17:33:19,17,11,1, 11.8,1,1, 8.616, 10599.231, 234.319, 52675.897 21/05/04,17:33:19,18,11,1, 11.8,1,1, 8.616, 10599.203, 234.318, 52675.897 21/05/04,17:33:19,19,11,1, 11.8,1,1, 8.616, 10599.218, 234.318, 52675.938 21/05/04,17:33:20,00,11,1, 11.9,1,1, 8.613, 10599.216, 234.318, 52675.938 21/05/04,17:33:20,01,11,1, 11.9,1,1, 8.613, 10599.219, 234.304, 52675.897 21/05/04,17:33:20,02,11,1, 11.9,1,1, 8.613, 10599.221, 234.306, 52675.902 21/05/04,17:33:20,03,11,1, 11.9,1,1, 8.613, 10599.226, 234.302, 52675.882 21/05/04,17:33:20,04,11,1, 11.9,1,1, 8.613, 10599.218, 234.286, 52675.911 21/05/04,17:33:20,05,11,1, 11.9,1,1, 8.613, 10599.218, 234.282, 52675.899 21/05/04,17:33:20,06,11,1, 11.9,1,1, 8.613, 10599.196, 234.281, 52675.919 21/05/04,17:33:20,07,11,1, 11.9,1,1, 8.613, 10599.236, 234.290, 52675.954 21/05/04,17:33:20,08,11,1, 11.9,1,1, 8.613, 10599.227, 234.292, 52675.929 21/05/04,17:33:20,09,11,1, 11.9,1,1, 8.613, 10599.224, 234.325, 52675.919 21/05/04,17:33:20,10,11,1, 11.9,1,1, 8.613, 10599.228, 234.332, 52675.933 21/05/04,17:33:20,11,11,1, 11.9,1,1, 8.613, 10599.237, 234.347, 52676.231 21/05/04,17:33:20,12,11,1, 11.9,1,1, 8.613, 10599.251, 234.297, 52675.806 21/05/04,17:33:20,13,11,1, 11.9,1,1, 8.613, 10599.231, 234.321, 52675.899 21/05/04,17:33:20,14,11,1, 11.9,1,1, 8.613, 10599.208, 234.302, 52675.889 21/05/04,17:33:20,15,11,1, 11.9,1,1, 8.613, 10599.220, 234.284, 52675.890 21/05/04,17:33:20,16,11,1, 11.9,1,1, 8.613, 10599.221, 234.298, 52675.911 21/05/04,17:33:20,17,11,1, 11.9,1,1, 8.613, 10599.216, 234.296, 52675.896 21/05/04,17:33:20,18,11,1, 11.9,1,1, 8.613, 10599.205, 234.294, 52675.904 21/05/04,17:33:20,19,11,1, 11.9,1,1, 8.613, 10599.214, 234.333, 52675.906 21/05/04,17:33:21,00,10,1, 11.9,1,1, 8.616, 10599.208, 234.333, 52675.906 21/05/04,17:33:21,01,10,1, 11.9,1,1, 8.616, 10599.188, 234.319, 52675.923 21/05/04,17:33:21,02,10,1, 11.9,1,1, 8.616, 10599.235, 234.316, 52675.904 21/05/04,17:33:21,03,10,1, 11.9,1,1, 8.616, 10599.210, 234.314, 52675.916 21/05/04,17:33:21,04,10,1, 11.9,1,1, 8.616, 10599.228, 234.311, 52675.929 21/05/04,17:33:21,05,10,1, 11.9,1,1, 8.616, 10599.208, 234.333, 52675.936 21/05/04,17:33:21,06,10,1, 11.9,1,1, 8.616, 10599.215, 234.309, 52675.902 21/05/04,17:33:21,07,10,1, 11.9,1,1, 8.616, 10599.214, 234.325, 52675.924 21/05/04,17:33:21,08,10,1, 11.9,1,1, 8.616, 10599.225, 234.330, 52675.923 21/05/04,17:33:21,09,10,1, 11.9,1,1, 8.616, 10599.222, 234.321, 52675.890 21/05/04,17:33:21,10,10,1, 11.9,1,1, 8.616, 10599.201, 234.313, 52675.914 21/05/04,17:33:21,11,10,1, 11.9,1,1, 8.616, 10599.223, 234.298, 52675.913 21/05/04,17:33:21,12,10,1, 11.9,1,1, 8.616, 10599.221, 234.313, 52675.879 21/05/04,17:33:21,13,10,1, 11.9,1,1, 8.616, 10599.199, 234.339, 52675.915 21/05/04,17:33:21,14,10,1, 11.9,1,1, 8.616, 10599.198, 234.320, 52675.964 21/05/04,17:33:21,15,10,1, 11.9,1,1, 8.616, 10599.205, 234.310, 52675.906 21/05/04,17:33:21,16,10,1, 11.9,1,1, 8.616, 10599.198, 234.332, 52675.955 21/05/04,17:33:21,17,10,1, 11.9,1,1, 8.616, 10599.221, 234.314, 52675.910 21/05/04,17:33:21,18,10,1, 11.9,1,1, 8.616, 10599.195, 234.305, 52675.913 21/05/04,17:33:21,19,10,1, 11.9,1,1, 8.616, 10599.215, 234.332, 52675.905 21/05/04,17:33:22,00,11,1, 11.8,1,1, 8.613, 10599.208, 234.332, 52675.905 21/05/04,17:33:22,01,11,1, 11.8,1,1, 8.613, 10599.222, 234.314, 52675.903 21/05/04,17:33:22,02,11,1, 11.8,1,1, 8.613, 10599.228, 234.313, 52675.880 21/05/04,17:33:22,03,11,1, 11.8,1,1, 8.613, 10599.221, 234.313, 52675.905 21/05/04,17:33:22,04,11,1, 11.8,1,1, 8.613, 10599.208, 234.323, 52675.910 21/05/04,17:33:22,05,11,1, 11.8,1,1, 8.613, 10599.207, 234.332, 52675.902 21/05/04,17:33:22,06,11,1, 11.8,1,1, 8.613, 10599.211, 234.311, 52675.947 21/05/04,17:33:22,07,11,1, 11.8,1,1, 8.613, 10599.211, 234.294, 52675.926 21/05/04,17:33:22,08,11,1, 11.8,1,1, 8.613, 10599.229, 234.323, 52675.966 21/05/04,17:33:22,09,11,1, 11.8,1,1, 8.613, 10599.222, 234.284, 52675.939 21/05/04,17:33:22,10,11,1, 11.8,1,1, 8.613, 10599.201, 234.317, 52675.901 21/05/04,17:33:22,11,11,1, 11.8,1,1, 8.613, 10599.217, 234.301, 52675.903 21/05/04,17:33:22,12,11,1, 11.8,1,1, 8.613, 10599.223, 234.303, 52675.911 21/05/04,17:33:22,13,11,1, 11.8,1,1, 8.613, 10599.204, 234.329, 52675.949 21/05/04,17:33:22,14,11,1, 11.8,1,1, 8.613, 10599.191, 234.315, 52675.940 21/05/04,17:33:22,15,11,1, 11.8,1,1, 8.613, 10599.193, 234.312, 52675.948 21/05/04,17:33:22,16,11,1, 11.8,1,1, 8.613, 10599.202, 234.305, 52675.950 21/05/04,17:33:22,17,11,1, 11.8,1,1, 8.613, 10599.222, 234.315, 52675.924 21/05/04,17:33:22,18,11,1, 11.8,1,1, 8.613, 10599.211, 234.301, 52675.937 21/05/04,17:33:22,19,11,1, 11.8,1,1, 8.613, 10599.203, 234.306, 52675.929 21/05/04,17:33:23,00,11,1, 11.9,1,1, 8.615, 10599.200, 234.306, 52675.929 21/05/04,17:33:23,01,11,1, 11.9,1,1, 8.615, 10599.197, 234.301, 52675.922 21/05/04,17:33:23,02,11,1, 11.9,1,1, 8.615, 10599.200, 234.294, 52675.944 21/05/04,17:33:23,03,11,1, 11.9,1,1, 8.615, 10599.210, 234.308, 52675.949 21/05/04,17:33:23,04,11,1, 11.9,1,1, 8.615, 10599.209, 234.282, 52675.906 21/05/04,17:33:23,05,11,1, 11.9,1,1, 8.615, 10599.217, 234.287, 52675.932 21/05/04,17:33:23,06,11,1, 11.9,1,1, 8.615, 10599.185, 234.295, 52675.929 21/05/04,17:33:23,07,11,1, 11.9,1,1, 8.615, 10599.150, 234.284, 52675.826 21/05/04,17:33:23,08,11,1, 11.9,1,1, 8.615, 10599.234, 234.306, 52675.951 21/05/04,17:33:23,09,11,1, 11.9,1,1, 8.615, 10599.227, 234.309, 52675.886 21/05/04,17:33:23,10,11,1, 11.9,1,1, 8.615, 10599.200, 234.310, 52675.915 21/05/04,17:33:23,11,11,1, 11.9,1,1, 8.615, 10599.218, 234.307, 52675.943 21/05/04,17:33:23,12,11,1, 11.9,1,1, 8.615, 10599.199, 234.310, 52675.942 21/05/04,17:33:23,13,11,1, 11.9,1,1, 8.615, 10599.200, 234.319, 52675.947 21/05/04,17:33:23,14,11,1, 11.9,1,1, 8.615, 10599.190, 234.312, 52675.969 21/05/04,17:33:23,15,11,1, 11.9,1,1, 8.615, 10599.190, 234.308, 52675.913 21/05/04,17:33:23,16,11,1, 11.9,1,1, 8.615, 10599.194, 234.324, 52675.932 21/05/04,17:33:23,17,11,1, 11.9,1,1, 8.615, 10599.212, 234.308, 52675.759 21/05/04,17:33:23,18,11,1, 11.9,1,1, 8.615, 10599.214, 234.302, 52675.893 21/05/04,17:33:23,19,11,1, 11.9,1,1, 8.615, 10599.233, 234.303, 52675.911 21/05/04,17:33:24,00,11,1, 11.9,1,1, 8.614, 10599.233, 234.303, 52675.911 21/05/04,17:33:24,01,11,1, 11.9,1,1, 8.614, 10599.222, 234.301, 52675.927 21/05/04,17:33:24,02,11,1, 11.9,1,1, 8.614, 10599.206, 234.304, 52675.958 21/05/04,17:33:24,03,11,1, 11.9,1,1, 8.614, 10599.174, 234.312, 52675.952 21/05/04,17:33:24,04,11,1, 11.9,1,1, 8.614, 10599.214, 234.313, 52675.924 21/05/04,17:33:24,05,11,1, 11.9,1,1, 8.614, 10599.191, 234.316, 52675.940 21/05/04,17:33:24,06,11,1, 11.9,1,1, 8.614, 10599.197, 234.307, 52675.941 21/05/04,17:33:24,07,11,1, 11.9,1,1, 8.614, 10599.179, 234.303, 52675.950 21/05/04,17:33:24,08,11,1, 11.9,1,1, 8.614, 10599.182, 234.322, 52675.921 21/05/04,17:33:24,09,11,1, 11.9,1,1, 8.614, 10599.183, 234.324, 52675.956 21/05/04,17:33:24,10,11,1, 11.9,1,1, 8.614, 10599.183, 234.304, 52675.943 21/05/04,17:33:24,11,11,1, 11.9,1,1, 8.614, 10599.209, 234.292, 52675.698 21/05/04,17:33:24,12,11,1, 11.9,1,1, 8.614, 10599.219, 234.312, 52675.869 21/05/04,17:33:24,13,11,1, 11.9,1,1, 8.614, 10599.185, 234.311, 52675.887 21/05/04,17:33:24,14,11,1, 11.9,1,1, 8.614, 10599.183, 234.330, 52675.897 21/05/04,17:33:24,15,11,1, 11.9,1,1, 8.614, 10599.197, 234.312, 52675.930 21/05/04,17:33:24,16,11,1, 11.9,1,1, 8.614, 10599.172, 234.329, 52675.964 21/05/04,17:33:24,17,11,1, 11.9,1,1, 8.614, 10599.185, 234.327, 52675.932 21/05/04,17:33:24,18,11,1, 11.9,1,1, 8.614, 10599.178, 234.318, 52675.948 21/05/04,17:33:24,19,11,1, 11.9,1,1, 8.614, 10599.188, 234.323, 52675.947 21/05/04,17:33:25,00,11,1, 11.9,1,1, 8.614, 10599.183, 234.323, 52675.947 21/05/04,17:33:25,01,11,1, 11.9,1,1, 8.614, 10599.186, 234.303, 52675.939 21/05/04,17:33:25,02,11,1, 11.9,1,1, 8.614, 10599.174, 234.304, 52675.968 21/05/04,17:33:25,03,11,1, 11.9,1,1, 8.614, 10599.193, 234.323, 52675.940 21/05/04,17:33:25,04,11,1, 11.9,1,1, 8.614, 10599.170, 234.315, 52675.943 21/05/04,17:33:25,05,11,1, 11.9,1,1, 8.614, 10599.184, 234.315, 52675.978 21/05/04,17:33:25,06,11,1, 11.9,1,1, 8.614, 10599.194, 234.328, 52675.948 21/05/04,17:33:25,07,11,1, 11.9,1,1, 8.614, 10599.175, 234.318, 52675.957 21/05/04,17:33:25,08,11,1, 11.9,1,1, 8.614, 10599.210, 234.328, 52675.969 21/05/04,17:33:25,09,11,1, 11.9,1,1, 8.614, 10599.195, 234.341, 52675.931 21/05/04,17:33:25,10,11,1, 11.9,1,1, 8.614, 10599.189, 234.317, 52675.981 21/05/04,17:33:25,11,11,1, 11.9,1,1, 8.614, 10599.205, 234.317, 52675.971 21/05/04,17:33:25,12,11,1, 11.9,1,1, 8.614, 10599.172, 234.325, 52675.946 21/05/04,17:33:25,13,11,1, 11.9,1,1, 8.614, 10599.205, 234.312, 52675.937 21/05/04,17:33:25,14,11,1, 11.9,1,1, 8.614, 10599.205, 234.321, 52675.933 21/05/04,17:33:25,15,11,1, 11.9,1,1, 8.614, 10599.178, 234.335, 52675.983 21/05/04,17:33:25,16,11,1, 11.9,1,1, 8.614, 10599.168, 234.345, 52675.985 21/05/04,17:33:25,17,11,1, 11.9,1,1, 8.614, 10599.196, 234.347, 52676.000 21/05/04,17:33:25,18,11,1, 11.9,1,1, 8.614, 10599.184, 234.329, 52675.905 21/05/04,17:33:25,19,11,1, 11.9,1,1, 8.614, 10599.172, 234.348, 52675.990 21/05/04,17:33:26,00,10,1, 11.9,1,1, 8.616, 10599.166, 234.348, 52675.990 21/05/04,17:33:26,01,10,1, 11.9,1,1, 8.616, 10599.182, 234.327, 52676.017 21/05/04,17:33:26,02,10,1, 11.9,1,1, 8.616, 10599.192, 234.340, 52675.952 21/05/04,17:33:26,03,10,1, 11.9,1,1, 8.616, 10599.192, 234.326, 52675.995 21/05/04,17:33:26,04,10,1, 11.9,1,1, 8.616, 10599.194, 234.342, 52675.938 21/05/04,17:33:26,05,10,1, 11.9,1,1, 8.616, 10599.214, 234.347, 52675.943 21/05/04,17:33:26,06,10,1, 11.9,1,1, 8.616, 10599.194, 234.322, 52675.961 21/05/04,17:33:26,07,10,1, 11.9,1,1, 8.616, 10599.191, 234.328, 52675.983 21/05/04,17:33:26,08,10,1, 11.9,1,1, 8.616, 10599.186, 234.316, 52675.969 21/05/04,17:33:26,09,10,1, 11.9,1,1, 8.616, 10599.185, 234.331, 52675.960 21/05/04,17:33:26,10,10,1, 11.9,1,1, 8.616, 10599.177, 234.303, 52675.933 21/05/04,17:33:26,11,10,1, 11.9,1,1, 8.616, 10599.185, 234.338, 52675.983 21/05/04,17:33:26,12,10,1, 11.9,1,1, 8.616, 10599.175, 234.307, 52675.962 21/05/04,17:33:26,13,10,1, 11.9,1,1, 8.616, 10599.188, 234.303, 52675.930 21/05/04,17:33:26,14,10,1, 11.9,1,1, 8.616, 10599.188, 234.324, 52675.937 21/05/04,17:33:26,15,10,1, 11.9,1,1, 8.616, 10599.158, 234.305, 52675.948 21/05/04,17:33:26,16,10,1, 11.9,1,1, 8.616, 10599.180, 234.287, 52675.941 21/05/04,17:33:26,17,10,1, 11.9,1,1, 8.616, 10599.178, 234.315, 52675.947 21/05/04,17:33:26,18,10,1, 11.9,1,1, 8.616, 10599.157, 234.312, 52676.011 21/05/04,17:33:26,19,10,1, 11.9,1,1, 8.616, 10599.154, 234.320, 52675.983 21/05/04,17:33:27,00,10,1, 11.9,1,1, 8.614, 10599.149, 234.320, 52675.983 21/05/04,17:33:27,01,10,1, 11.9,1,1, 8.614, 10599.149, 234.323, 52675.992 21/05/04,17:33:27,02,10,1, 11.9,1,1, 8.614, 10599.150, 234.317, 52675.981 21/05/04,17:33:27,03,10,1, 11.9,1,1, 8.614, 10599.149, 234.315, 52676.022 21/05/04,17:33:27,04,10,1, 11.9,1,1, 8.614, 10599.166, 234.319, 52676.010 21/05/04,17:33:27,05,10,1, 11.9,1,1, 8.614, 10599.170, 234.322, 52675.980 21/05/04,17:33:27,06,10,1, 11.9,1,1, 8.614, 10599.167, 234.340, 52676.009 21/05/04,17:33:27,07,10,1, 11.9,1,1, 8.614, 10599.180, 234.319, 52675.951 21/05/04,17:33:27,08,10,1, 11.9,1,1, 8.614, 10599.177, 234.321, 52675.978 21/05/04,17:33:27,09,10,1, 11.9,1,1, 8.614, 10599.158, 234.323, 52675.968 21/05/04,17:33:27,10,10,1, 11.9,1,1, 8.614, 10599.163, 234.314, 52675.981 21/05/04,17:33:27,11,10,1, 11.9,1,1, 8.614, 10599.160, 234.327, 52676.007 21/05/04,17:33:27,12,10,1, 11.9,1,1, 8.614, 10599.176, 234.326, 52676.005 21/05/04,17:33:27,13,10,1, 11.9,1,1, 8.614, 10599.149, 234.318, 52676.010 21/05/04,17:33:27,14,10,1, 11.9,1,1, 8.614, 10599.175, 234.347, 52675.992 21/05/04,17:33:27,15,10,1, 11.9,1,1, 8.614, 10599.167, 234.333, 52676.020 21/05/04,17:33:27,16,10,1, 11.9,1,1, 8.614, 10599.162, 234.310, 52676.001 21/05/04,17:33:27,17,10,1, 11.9,1,1, 8.614, 10599.188, 234.336, 52675.980 21/05/04,17:33:27,18,10,1, 11.9,1,1, 8.614, 10599.182, 234.305, 52675.964 21/05/04,17:33:27,19,10,1, 11.9,1,1, 8.614, 10599.153, 234.300, 52675.955 21/05/04,17:33:28,00,10,1, 11.8,1,1, 8.614, 10599.149, 234.300, 52675.955 21/05/04,17:33:28,01,10,1, 11.8,1,1, 8.614, 10599.160, 234.316, 52676.001 21/05/04,17:33:28,02,10,1, 11.8,1,1, 8.614, 10599.163, 234.327, 52675.978 21/05/04,17:33:28,03,10,1, 11.8,1,1, 8.614, 10599.148, 234.297, 52675.969 21/05/04,17:33:28,04,10,1, 11.8,1,1, 8.614, 10599.160, 234.325, 52676.004 21/05/04,17:33:28,05,10,1, 11.8,1,1, 8.614, 10599.157, 234.315, 52676.008 21/05/04,17:33:28,06,10,1, 11.8,1,1, 8.614, 10599.137, 234.294, 52675.977 21/05/04,17:33:28,07,10,1, 11.8,1,1, 8.614, 10599.160, 234.322, 52675.962 21/05/04,17:33:28,08,10,1, 11.8,1,1, 8.614, 10599.167, 234.316, 52676.035 21/05/04,17:33:28,09,10,1, 11.8,1,1, 8.614, 10599.131, 234.315, 52676.012 21/05/04,17:33:28,10,10,1, 11.8,1,1, 8.614, 10599.132, 234.316, 52675.974 21/05/04,17:33:28,11,10,1, 11.8,1,1, 8.614, 10599.146, 234.308, 52675.964 21/05/04,17:33:28,12,10,1, 11.8,1,1, 8.614, 10599.142, 234.314, 52675.990 21/05/04,17:33:28,13,10,1, 11.8,1,1, 8.614, 10599.144, 234.302, 52675.994 21/05/04,17:33:28,14,10,1, 11.8,1,1, 8.614, 10599.134, 234.312, 52675.966 21/05/04,17:33:28,15,10,1, 11.8,1,1, 8.614, 10599.168, 234.344, 52676.005 21/05/04,17:33:28,16,10,1, 11.8,1,1, 8.614, 10599.145, 234.306, 52675.972 21/05/04,17:33:28,17,10,1, 11.8,1,1, 8.614, 10599.141, 234.343, 52676.004 21/05/04,17:33:28,18,10,1, 11.8,1,1, 8.614, 10599.138, 234.304, 52676.021 21/05/04,17:33:28,19,10,1, 11.8,1,1, 8.614, 10599.159, 234.294, 52676.004 21/05/04,17:33:29,00,11,1, 11.9,1,1, 8.613, 10599.158, 234.294, 52676.004 21/05/04,17:33:29,01,11,1, 11.9,1,1, 8.613, 10599.140, 234.308, 52675.997 21/05/04,17:33:29,02,11,1, 11.9,1,1, 8.613, 10599.139, 234.320, 52675.989 21/05/04,17:33:29,03,11,1, 11.9,1,1, 8.613, 10599.151, 234.298, 52676.021 21/05/04,17:33:29,04,11,1, 11.9,1,1, 8.613, 10599.127, 234.327, 52675.992 21/05/04,17:33:29,05,11,1, 11.9,1,1, 8.613, 10599.148, 234.317, 52676.042 21/05/04,17:33:29,06,11,1, 11.9,1,1, 8.613, 10599.136, 234.324, 52676.029 21/05/04,17:33:29,07,11,1, 11.9,1,1, 8.613, 10599.154, 234.315, 52676.005 21/05/04,17:33:29,08,11,1, 11.9,1,1, 8.613, 10599.146, 234.326, 52676.042 21/05/04,17:33:29,09,11,1, 11.9,1,1, 8.613, 10599.145, 234.356, 52676.050 21/05/04,17:33:29,10,11,1, 11.9,1,1, 8.613, 10599.143, 234.310, 52676.030 21/05/04,17:33:29,11,11,1, 11.9,1,1, 8.613, 10599.142, 234.313, 52676.022 21/05/04,17:33:29,12,11,1, 11.9,1,1, 8.613, 10599.127, 234.308, 52676.040 21/05/04,17:33:29,13,11,1, 11.9,1,1, 8.613, 10599.158, 234.296, 52676.020 21/05/04,17:33:29,14,11,1, 11.9,1,1, 8.613, 10599.149, 234.336, 52676.019 21/05/04,17:33:29,15,11,1, 11.9,1,1, 8.613, 10599.139, 234.326, 52676.054 21/05/04,17:33:29,16,11,1, 11.9,1,1, 8.613, 10599.118, 234.321, 52675.977 21/05/04,17:33:29,17,11,1, 11.9,1,1, 8.613, 10599.124, 234.327, 52676.038 21/05/04,17:33:29,18,11,1, 11.9,1,1, 8.613, 10599.139, 234.315, 52676.010 21/05/04,17:33:29,19,11,1, 11.9,1,1, 8.613, 10599.130, 234.322, 52676.012 21/05/04,17:33:30,00,11,1, 11.9,1,1, 8.611, 10599.124, 234.322, 52676.012 21/05/04,17:33:30,01,11,1, 11.9,1,1, 8.611, 10599.147, 234.326, 52676.045 21/05/04,17:33:30,02,11,1, 11.9,1,1, 8.611, 10599.117, 234.291, 52675.969 21/05/04,17:33:30,03,11,1, 11.9,1,1, 8.611, 10599.120, 234.336, 52676.029 21/05/04,17:33:30,04,11,1, 11.9,1,1, 8.611, 10599.103, 234.317, 52676.010 21/05/04,17:33:30,05,11,1, 11.9,1,1, 8.611, 10599.101, 234.303, 52676.029 21/05/04,17:33:30,06,11,1, 11.9,1,1, 8.611, 10599.120, 234.331, 52676.025 21/05/04,17:33:30,07,11,1, 11.9,1,1, 8.611, 10599.131, 234.325, 52676.003 21/05/04,17:33:30,08,11,1, 11.9,1,1, 8.611, 10599.152, 234.296, 52676.054 21/05/04,17:33:30,09,11,1, 11.9,1,1, 8.611, 10599.107, 234.299, 52676.010 21/05/04,17:33:30,10,11,1, 11.9,1,1, 8.611, 10599.136, 234.332, 52676.021 21/05/04,17:33:30,11,11,1, 11.9,1,1, 8.611, 10599.118, 234.336, 52676.027 21/05/04,17:33:30,12,11,1, 11.9,1,1, 8.611, 10599.106, 234.327, 52676.026 21/05/04,17:33:30,13,11,1, 11.9,1,1, 8.611, 10599.113, 234.315, 52675.995 21/05/04,17:33:30,14,11,1, 11.9,1,1, 8.611, 10599.116, 234.333, 52675.997 21/05/04,17:33:30,15,11,1, 11.9,1,1, 8.611, 10599.128, 234.325, 52676.006 21/05/04,17:33:30,16,11,1, 11.9,1,1, 8.611, 10599.108, 234.302, 52675.968 21/05/04,17:33:30,17,11,1, 11.9,1,1, 8.611, 10599.095, 234.328, 52675.991 21/05/04,17:33:30,18,11,1, 11.9,1,1, 8.611, 10599.090, 234.307, 52676.003 21/05/04,17:33:30,19,11,1, 11.9,1,1, 8.611, 10599.110, 234.317, 52675.985 21/05/04,17:33:31,00,11,1, 11.8,1,1, 8.613, 10599.108, 234.317, 52675.985 21/05/04,17:33:31,01,11,1, 11.8,1,1, 8.613, 10599.117, 234.321, 52676.013 21/05/04,17:33:31,02,11,1, 11.8,1,1, 8.613, 10599.091, 234.324, 52676.011 21/05/04,17:33:31,03,11,1, 11.8,1,1, 8.613, 10599.095, 234.310, 52676.001 21/05/04,17:33:31,04,11,1, 11.8,1,1, 8.613, 10599.120, 234.308, 52676.039 21/05/04,17:33:31,05,11,1, 11.8,1,1, 8.613, 10599.114, 234.319, 52676.034 21/05/04,17:33:31,06,11,1, 11.8,1,1, 8.613, 10599.105, 234.333, 52676.075 21/05/04,17:33:31,07,11,1, 11.8,1,1, 8.613, 10599.093, 234.318, 52676.008 21/05/04,17:33:31,08,11,1, 11.8,1,1, 8.613, 10599.083, 234.298, 52676.004 21/05/04,17:33:31,09,11,1, 11.8,1,1, 8.613, 10599.109, 234.323, 52676.006 21/05/04,17:33:31,10,11,1, 11.8,1,1, 8.613, 10599.096, 234.323, 52676.010 21/05/04,17:33:31,11,11,1, 11.8,1,1, 8.613, 10599.110, 234.303, 52676.021 21/05/04,17:33:31,12,11,1, 11.8,1,1, 8.613, 10599.081, 234.323, 52676.022 21/05/04,17:33:31,13,11,1, 11.8,1,1, 8.613, 10599.094, 234.326, 52676.022 21/05/04,17:33:31,14,11,1, 11.8,1,1, 8.613, 10599.095, 234.314, 52675.999 21/05/04,17:33:31,15,11,1, 11.8,1,1, 8.613, 10599.094, 234.320, 52676.042 21/05/04,17:33:31,16,11,1, 11.8,1,1, 8.613, 10599.123, 234.314, 52676.049 21/05/04,17:33:31,17,11,1, 11.8,1,1, 8.613, 10599.117, 234.324, 52676.045 21/05/04,17:33:31,18,11,1, 11.8,1,1, 8.613, 10599.104, 234.335, 52676.030 21/05/04,17:33:31,19,11,1, 11.8,1,1, 8.613, 10599.091, 234.324, 52676.036 21/05/04,17:33:32,00,10,1, 11.8,1,1, 8.610, 10599.091, 234.324, 52676.036 21/05/04,17:33:32,01,10,1, 11.8,1,1, 8.610, 10599.075, 234.321, 52676.013 21/05/04,17:33:32,02,10,1, 11.8,1,1, 8.610, 10599.099, 234.303, 52676.056 21/05/04,17:33:32,03,10,1, 11.8,1,1, 8.610, 10599.082, 234.324, 52676.039 21/05/04,17:33:32,04,10,1, 11.8,1,1, 8.610, 10599.069, 234.314, 52676.058 21/05/04,17:33:32,05,10,1, 11.8,1,1, 8.610, 10599.081, 234.322, 52676.022 21/05/04,17:33:32,06,10,1, 11.8,1,1, 8.610, 10599.069, 234.301, 52676.067 21/05/04,17:33:32,07,10,1, 11.8,1,1, 8.610, 10599.086, 234.298, 52676.050 21/05/04,17:33:32,08,10,1, 11.8,1,1, 8.610, 10599.088, 234.321, 52676.043 21/05/04,17:33:32,09,10,1, 11.8,1,1, 8.610, 10599.081, 234.276, 52676.035 21/05/04,17:33:32,10,10,1, 11.8,1,1, 8.610, 10599.073, 234.322, 52676.048 21/05/04,17:33:32,11,10,1, 11.8,1,1, 8.610, 10599.085, 234.304, 52676.073 21/05/04,17:33:32,12,10,1, 11.8,1,1, 8.610, 10599.069, 234.301, 52676.030 21/05/04,17:33:32,13,10,1, 11.8,1,1, 8.610, 10599.102, 234.295, 52676.024 21/05/04,17:33:32,14,10,1, 11.8,1,1, 8.610, 10599.053, 234.306, 52676.046 21/05/04,17:33:32,15,10,1, 11.8,1,1, 8.610, 10599.057, 234.339, 52676.094 21/05/04,17:33:32,16,10,1, 11.8,1,1, 8.610, 10599.096, 234.304, 52676.049 21/05/04,17:33:32,17,10,1, 11.8,1,1, 8.610, 10599.071, 234.303, 52676.071 21/05/04,17:33:32,18,10,1, 11.8,1,1, 8.610, 10599.069, 234.296, 52676.078 21/05/04,17:33:32,19,10,1, 11.8,1,1, 8.610, 10599.063, 234.294, 52676.073 21/05/04,17:33:33,00,10,1, 11.9,1,1, 8.608, 10599.058, 234.294, 52676.073 21/05/04,17:33:33,01,10,1, 11.9,1,1, 8.608, 10599.087, 234.304, 52676.073 21/05/04,17:33:33,02,10,1, 11.9,1,1, 8.608, 10599.085, 234.290, 52676.090 21/05/04,17:33:33,03,10,1, 11.9,1,1, 8.608, 10599.083, 234.305, 52676.083 21/05/04,17:33:33,04,10,1, 11.9,1,1, 8.608, 10599.073, 234.290, 52676.110 21/05/04,17:33:33,05,10,1, 11.9,1,1, 8.608, 10599.062, 234.294, 52676.089 21/05/04,17:33:33,06,10,1, 11.9,1,1, 8.608, 10599.048, 234.290, 52676.093 21/05/04,17:33:33,07,10,1, 11.9,1,1, 8.608, 10599.058, 234.282, 52676.081 21/05/04,17:33:33,08,10,1, 11.9,1,1, 8.608, 10599.063, 234.313, 52676.079 21/05/04,17:33:33,09,10,1, 11.9,1,1, 8.608, 10599.072, 234.299, 52676.044 21/05/04,17:33:33,10,10,1, 11.9,1,1, 8.608, 10599.058, 234.325, 52676.062 21/05/04,17:33:33,11,10,1, 11.9,1,1, 8.608, 10599.057, 234.316, 52676.103 21/05/04,17:33:33,12,10,1, 11.9,1,1, 8.608, 10599.044, 234.278, 52676.032 21/05/04,17:33:33,13,10,1, 11.9,1,1, 8.608, 10599.061, 234.310, 52676.074 21/05/04,17:33:33,14,10,1, 11.9,1,1, 8.608, 10599.055, 234.281, 52676.046 21/05/04,17:33:33,15,10,1, 11.9,1,1, 8.608, 10599.057, 234.324, 52676.071 21/05/04,17:33:33,16,10,1, 11.9,1,1, 8.608, 10599.060, 234.324, 52676.092 21/05/04,17:33:33,17,10,1, 11.9,1,1, 8.608, 10599.060, 234.311, 52676.047 21/05/04,17:33:33,18,10,1, 11.9,1,1, 8.608, 10599.042, 234.293, 52676.080 21/05/04,17:33:33,19,10,1, 11.9,1,1, 8.608, 10599.046, 234.303, 52676.071 21/05/04,17:33:34,00,10,1, 11.9,1,1, 8.610, 10599.041, 234.303, 52676.071 21/05/04,17:33:34,01,10,1, 11.9,1,1, 8.610, 10599.029, 234.289, 52676.026 21/05/04,17:33:34,02,10,1, 11.9,1,1, 8.610, 10599.037, 234.303, 52676.043 21/05/04,17:33:34,03,10,1, 11.9,1,1, 8.610, 10599.025, 234.293, 52676.048 21/05/04,17:33:34,04,10,1, 11.9,1,1, 8.610, 10599.045, 234.278, 52676.044 21/05/04,17:33:34,05,10,1, 11.9,1,1, 8.610, 10599.048, 234.312, 52676.017 21/05/04,17:33:34,06,10,1, 11.9,1,1, 8.610, 10599.035, 234.305, 52676.061 21/05/04,17:33:34,07,10,1, 11.9,1,1, 8.610, 10599.039, 234.315, 52676.031 21/05/04,17:33:34,08,10,1, 11.9,1,1, 8.610, 10599.031, 234.310, 52676.069 21/05/04,17:33:34,09,10,1, 11.9,1,1, 8.610, 10599.038, 234.301, 52676.050 21/05/04,17:33:34,10,10,1, 11.9,1,1, 8.610, 10599.024, 234.304, 52676.068 21/05/04,17:33:34,11,10,1, 11.9,1,1, 8.610, 10599.041, 234.310, 52676.077 21/05/04,17:33:34,12,10,1, 11.9,1,1, 8.610, 10598.997, 234.309, 52676.057 21/05/04,17:33:34,13,10,1, 11.9,1,1, 8.610, 10599.031, 234.303, 52676.048 21/05/04,17:33:34,14,10,1, 11.9,1,1, 8.610, 10599.034, 234.315, 52676.074 21/05/04,17:33:34,15,10,1, 11.9,1,1, 8.610, 10599.020, 234.291, 52676.041 21/05/04,17:33:34,16,10,1, 11.9,1,1, 8.610, 10599.023, 234.324, 52676.049 21/05/04,17:33:34,17,10,1, 11.9,1,1, 8.610, 10599.049, 234.298, 52676.070 21/05/04,17:33:34,18,10,1, 11.9,1,1, 8.610, 10599.022, 234.293, 52676.092 21/05/04,17:33:34,19,10,1, 11.9,1,1, 8.610, 10599.050, 234.293, 52676.072 21/05/04,17:33:35,00,10,1, 11.9,1,1, 8.610, 10599.049, 234.293, 52676.072 21/05/04,17:33:35,01,10,1, 11.9,1,1, 8.610, 10599.048, 234.289, 52676.092 21/05/04,17:33:35,02,10,1, 11.9,1,1, 8.610, 10599.036, 234.308, 52676.065 21/05/04,17:33:35,03,10,1, 11.9,1,1, 8.610, 10599.050, 234.316, 52676.071 21/05/04,17:33:35,04,10,1, 11.9,1,1, 8.610, 10599.033, 234.308, 52676.069 21/05/04,17:33:35,05,10,1, 11.9,1,1, 8.610, 10599.018, 234.303, 52676.111 21/05/04,17:33:35,06,10,1, 11.9,1,1, 8.610, 10599.030, 234.299, 52676.089 21/05/04,17:33:35,07,10,1, 11.9,1,1, 8.610, 10599.022, 234.307, 52676.086 21/05/04,17:33:35,08,10,1, 11.9,1,1, 8.610, 10599.046, 234.302, 52676.112 21/05/04,17:33:35,09,10,1, 11.9,1,1, 8.610, 10599.033, 234.283, 52676.105 21/05/04,17:33:35,10,10,1, 11.9,1,1, 8.610, 10599.029, 234.295, 52676.110 21/05/04,17:33:35,11,10,1, 11.9,1,1, 8.610, 10599.008, 234.311, 52676.105 21/05/04,17:33:35,12,10,1, 11.9,1,1, 8.610, 10599.044, 234.309, 52676.119 21/05/04,17:33:35,13,10,1, 11.9,1,1, 8.610, 10599.016, 234.289, 52676.091 21/05/04,17:33:35,14,10,1, 11.9,1,1, 8.610, 10599.014, 234.307, 52676.115 21/05/04,17:33:35,15,10,1, 11.9,1,1, 8.610, 10599.031, 234.298, 52676.109 21/05/04,17:33:35,16,10,1, 11.9,1,1, 8.610, 10599.024, 234.284, 52676.086 21/05/04,17:33:35,17,10,1, 11.9,1,1, 8.610, 10599.017, 234.306, 52676.088 21/05/04,17:33:35,18,10,1, 11.9,1,1, 8.610, 10599.021, 234.290, 52676.089 21/05/04,17:33:35,19,10,1, 11.9,1,1, 8.610, 10599.023, 234.297, 52676.107 21/05/04,17:33:36,00,10,1, 11.9,1,1, 8.611, 10599.016, 234.297, 52676.107 21/05/04,17:33:36,01,10,1, 11.9,1,1, 8.611, 10599.033, 234.295, 52676.083 21/05/04,17:33:36,02,10,1, 11.9,1,1, 8.611, 10599.029, 234.316, 52676.116 21/05/04,17:33:36,03,10,1, 11.9,1,1, 8.611, 10599.026, 234.314, 52676.111 21/05/04,17:33:36,04,10,1, 11.9,1,1, 8.611, 10599.023, 234.292, 52676.129 21/05/04,17:33:36,05,10,1, 11.9,1,1, 8.611, 10599.017, 234.274, 52676.134 21/05/04,17:33:36,06,10,1, 11.9,1,1, 8.611, 10599.011, 234.292, 52676.083 21/05/04,17:33:36,07,10,1, 11.9,1,1, 8.611, 10599.013, 234.271, 52676.111 21/05/04,17:33:36,08,10,1, 11.9,1,1, 8.611, 10599.003, 234.277, 52676.096 21/05/04,17:33:36,09,10,1, 11.9,1,1, 8.611, 10599.025, 234.272, 52676.090 21/05/04,17:33:36,10,10,1, 11.9,1,1, 8.611, 10599.006, 234.294, 52676.086 21/05/04,17:33:36,11,10,1, 11.9,1,1, 8.611, 10599.017, 234.281, 52676.132 21/05/04,17:33:36,12,10,1, 11.9,1,1, 8.611, 10599.006, 234.288, 52676.094 21/05/04,17:33:36,13,10,1, 11.9,1,1, 8.611, 10599.016, 234.277, 52676.107 21/05/04,17:33:36,14,10,1, 11.9,1,1, 8.611, 10599.014, 234.271, 52676.101 21/05/04,17:33:36,15,10,1, 11.9,1,1, 8.611, 10599.006, 234.288, 52676.131 21/05/04,17:33:36,16,10,1, 11.9,1,1, 8.611, 10599.000, 234.294, 52676.263 21/05/04,17:33:36,17,10,1, 11.9,1,1, 8.611, 10599.039, 234.264, 52676.056 21/05/04,17:33:36,18,10,1, 11.9,1,1, 8.611, 10598.989, 234.265, 52676.081 21/05/04,17:33:36,19,10,1, 11.9,1,1, 8.611, 10599.023, 234.294, 52676.100 21/05/04,17:33:37,00,11,1, 11.9,1,1, 8.612, 10599.016, 234.294, 52676.100 21/05/04,17:33:37,01,11,1, 11.9,1,1, 8.612, 10598.996, 234.303, 52676.120 21/05/04,17:33:37,02,11,1, 11.9,1,1, 8.612, 10599.006, 234.282, 52676.124 21/05/04,17:33:37,03,11,1, 11.9,1,1, 8.612, 10599.025, 234.286, 52676.106 21/05/04,17:33:37,04,11,1, 11.9,1,1, 8.612, 10599.011, 234.270, 52676.123 21/05/04,17:33:37,05,11,1, 11.9,1,1, 8.612, 10599.017, 234.258, 52676.132 21/05/04,17:33:37,06,11,1, 11.9,1,1, 8.612, 10599.011, 234.272, 52676.112 21/05/04,17:33:37,07,11,1, 11.9,1,1, 8.612, 10599.010, 234.255, 52676.100 21/05/04,17:33:37,08,11,1, 11.9,1,1, 8.612, 10599.017, 234.273, 52676.135 21/05/04,17:33:37,09,11,1, 11.9,1,1, 8.612, 10599.012, 234.288, 52676.157 21/05/04,17:33:37,10,11,1, 11.9,1,1, 8.612, 10598.981, 234.272, 52676.124 21/05/04,17:33:37,11,11,1, 11.9,1,1, 8.612, 10598.996, 234.291, 52676.170 21/05/04,17:33:37,12,11,1, 11.9,1,1, 8.612, 10598.989, 234.259, 52676.094 21/05/04,17:33:37,13,11,1, 11.9,1,1, 8.612, 10598.981, 234.282, 52676.111 21/05/04,17:33:37,14,11,1, 11.9,1,1, 8.612, 10599.008, 234.280, 52676.111 21/05/04,17:33:37,15,11,1, 11.9,1,1, 8.612, 10599.017, 234.284, 52676.125 21/05/04,17:33:37,16,11,1, 11.9,1,1, 8.612, 10598.976, 234.292, 52676.080 21/05/04,17:33:37,17,11,1, 11.9,1,1, 8.612, 10598.992, 234.300, 52676.148 21/05/04,17:33:37,18,11,1, 11.9,1,1, 8.612, 10599.000, 234.273, 52676.089 21/05/04,17:33:37,19,11,1, 11.9,1,1, 8.612, 10598.967, 234.272, 52676.059 21/05/04,17:33:38,00,11,1, 11.9,1,1, 8.611, 10598.966, 234.272, 52676.059 21/05/04,17:33:38,01,11,1, 11.9,1,1, 8.611, 10599.001, 234.290, 52676.107 21/05/04,17:33:38,02,11,1, 11.9,1,1, 8.611, 10598.984, 234.267, 52676.079 21/05/04,17:33:38,03,11,1, 11.9,1,1, 8.611, 10599.019, 234.296, 52676.107 21/05/04,17:33:38,04,11,1, 11.9,1,1, 8.611, 10598.986, 234.277, 52676.099 21/05/04,17:33:38,05,11,1, 11.9,1,1, 8.611, 10599.005, 234.270, 52676.083 21/05/04,17:33:38,06,11,1, 11.9,1,1, 8.611, 10599.014, 234.277, 52676.141 21/05/04,17:33:38,07,11,1, 11.9,1,1, 8.611, 10598.974, 234.260, 52676.099 21/05/04,17:33:38,08,11,1, 11.9,1,1, 8.611, 10598.984, 234.272, 52676.148 21/05/04,17:33:38,09,11,1, 11.9,1,1, 8.611, 10599.004, 234.304, 52676.140 21/05/04,17:33:38,10,11,1, 11.9,1,1, 8.611, 10599.012, 234.266, 52676.120 21/05/04,17:33:38,11,11,1, 11.9,1,1, 8.611, 10598.981, 234.269, 52676.124 21/05/04,17:33:38,12,11,1, 11.9,1,1, 8.611, 10598.999, 234.285, 52676.148 21/05/04,17:33:38,13,11,1, 11.9,1,1, 8.611, 10598.982, 234.259, 52676.125 21/05/04,17:33:38,14,11,1, 11.9,1,1, 8.611, 10599.011, 234.269, 52676.121 21/05/04,17:33:38,15,11,1, 11.9,1,1, 8.611, 10598.967, 234.250, 52676.093 21/05/04,17:33:38,16,11,1, 11.9,1,1, 8.611, 10598.997, 234.250, 52676.154 21/05/04,17:33:38,17,11,1, 11.9,1,1, 8.611, 10598.991, 234.244, 52676.116 21/05/04,17:33:38,18,11,1, 11.9,1,1, 8.611, 10599.015, 234.259, 52676.112 21/05/04,17:33:38,19,11,1, 11.9,1,1, 8.611, 10598.976, 234.263, 52676.116 21/05/04,17:33:39,00,11,1, 12.0,1,1, 8.611, 10598.974, 234.263, 52676.116 21/05/04,17:33:39,01,11,1, 12.0,1,1, 8.611, 10598.960, 234.247, 52676.150 21/05/04,17:33:39,02,11,1, 12.0,1,1, 8.611, 10598.970, 234.263, 52676.113 21/05/04,17:33:39,03,11,1, 12.0,1,1, 8.611, 10599.010, 234.279, 52676.183 21/05/04,17:33:39,04,11,1, 12.0,1,1, 8.611, 10599.000, 234.251, 52676.138 21/05/04,17:33:39,05,11,1, 12.0,1,1, 8.611, 10598.979, 234.271, 52676.142 21/05/04,17:33:39,06,11,1, 12.0,1,1, 8.611, 10599.005, 234.251, 52676.185 21/05/04,17:33:39,07,11,1, 12.0,1,1, 8.611, 10598.974, 234.256, 52676.156 21/05/04,17:33:39,08,11,1, 12.0,1,1, 8.611, 10599.008, 234.282, 52676.198 21/05/04,17:33:39,09,11,1, 12.0,1,1, 8.611, 10598.994, 234.269, 52676.168 21/05/04,17:33:39,10,11,1, 12.0,1,1, 8.611, 10598.977, 234.247, 52676.187 21/05/04,17:33:39,11,11,1, 12.0,1,1, 8.611, 10598.980, 234.280, 52676.185 21/05/04,17:33:39,12,11,1, 12.0,1,1, 8.611, 10598.982, 234.249, 52676.190 21/05/04,17:33:39,13,11,1, 12.0,1,1, 8.611, 10598.978, 234.259, 52676.157 21/05/04,17:33:39,14,11,1, 12.0,1,1, 8.611, 10599.003, 234.271, 52676.177 21/05/04,17:33:39,15,11,1, 12.0,1,1, 8.611, 10598.995, 234.248, 52676.178 21/05/04,17:33:39,16,11,1, 12.0,1,1, 8.611, 10598.978, 234.252, 52676.177 21/05/04,17:33:39,17,11,1, 12.0,1,1, 8.611, 10598.969, 234.255, 52676.202 21/05/04,17:33:39,18,11,1, 12.0,1,1, 8.611, 10598.945, 234.248, 52676.150 21/05/04,17:33:39,19,11,1, 12.0,1,1, 8.611, 10598.947, 234.245, 52676.157 21/05/04,17:33:40,00,10,1, 11.9,1,1, 8.609, 10598.941, 234.245, 52676.157 21/05/04,17:33:40,01,10,1, 11.9,1,1, 8.609, 10598.960, 234.234, 52676.190 21/05/04,17:33:40,02,10,1, 11.9,1,1, 8.609, 10598.951, 234.227, 52676.158 21/05/04,17:33:40,03,10,1, 11.9,1,1, 8.609, 10598.965, 234.235, 52676.146 21/05/04,17:33:40,04,10,1, 11.9,1,1, 8.609, 10598.965, 234.225, 52676.168 21/05/04,17:33:40,05,10,1, 11.9,1,1, 8.609, 10598.943, 234.245, 52676.168 21/05/04,17:33:40,06,10,1, 11.9,1,1, 8.609, 10598.959, 234.253, 52676.158 21/05/04,17:33:40,07,10,1, 11.9,1,1, 8.609, 10598.970, 234.247, 52676.147 21/05/04,17:33:40,08,10,1, 11.9,1,1, 8.609, 10598.959, 234.239, 52676.182 21/05/04,17:33:40,09,10,1, 11.9,1,1, 8.609, 10598.976, 234.230, 52676.159 21/05/04,17:33:40,10,10,1, 11.9,1,1, 8.609, 10598.953, 234.217, 52676.126 21/05/04,17:33:40,11,10,1, 11.9,1,1, 8.609, 10598.973, 234.260, 52676.146 21/05/04,17:33:40,12,10,1, 11.9,1,1, 8.609, 10598.971, 234.245, 52676.150 21/05/04,17:33:40,13,10,1, 11.9,1,1, 8.609, 10598.943, 234.228, 52676.147 21/05/04,17:33:40,14,10,1, 11.9,1,1, 8.609, 10598.956, 234.269, 52676.168 21/05/04,17:33:40,15,10,1, 11.9,1,1, 8.609, 10598.953, 234.244, 52676.166 21/05/04,17:33:40,16,10,1, 11.9,1,1, 8.609, 10598.958, 234.233, 52676.152 21/05/04,17:33:40,17,10,1, 11.9,1,1, 8.609, 10598.952, 234.251, 52676.167 21/05/04,17:33:40,18,10,1, 11.9,1,1, 8.609, 10598.945, 234.221, 52676.127 21/05/04,17:33:40,19,10,1, 11.9,1,1, 8.609, 10598.938, 234.210, 52676.150 21/05/04,17:33:41,00,11,1, 11.9,1,1, 8.610, 10598.933, 234.210, 52676.150 21/05/04,17:33:41,01,11,1, 11.9,1,1, 8.610, 10598.949, 234.223, 52676.131 21/05/04,17:33:41,02,11,1, 11.9,1,1, 8.610, 10598.954, 234.224, 52676.147 21/05/04,17:33:41,03,11,1, 11.9,1,1, 8.610, 10598.960, 234.225, 52676.189 21/05/04,17:33:41,04,11,1, 11.9,1,1, 8.610, 10598.950, 234.228, 52676.153 21/05/04,17:33:41,05,11,1, 11.9,1,1, 8.610, 10598.950, 234.210, 52676.136 21/05/04,17:33:41,06,11,1, 11.9,1,1, 8.610, 10598.950, 234.242, 52676.140 21/05/04,17:33:41,07,11,1, 11.9,1,1, 8.610, 10598.955, 234.229, 52676.117 21/05/04,17:33:41,08,11,1, 11.9,1,1, 8.610, 10598.943, 234.220, 52676.145 21/05/04,17:33:41,09,11,1, 11.9,1,1, 8.610, 10598.968, 234.239, 52676.177 21/05/04,17:33:41,10,11,1, 11.9,1,1, 8.610, 10598.954, 234.228, 52676.161 21/05/04,17:33:41,11,11,1, 11.9,1,1, 8.610, 10598.948, 234.248, 52676.106 21/05/04,17:33:41,12,11,1, 11.9,1,1, 8.610, 10598.936, 234.231, 52676.160 21/05/04,17:33:41,13,11,1, 11.9,1,1, 8.610, 10598.932, 234.223, 52676.133 21/05/04,17:33:41,14,11,1, 11.9,1,1, 8.610, 10598.948, 234.217, 52676.133 21/05/04,17:33:41,15,11,1, 11.9,1,1, 8.610, 10598.929, 234.218, 52676.175 21/05/04,17:33:41,16,11,1, 11.9,1,1, 8.610, 10598.947, 234.237, 52676.167 21/05/04,17:33:41,17,11,1, 11.9,1,1, 8.610, 10598.953, 234.242, 52676.159 21/05/04,17:33:41,18,11,1, 11.9,1,1, 8.610, 10598.954, 234.217, 52676.115 21/05/04,17:33:41,19,11,1, 11.9,1,1, 8.610, 10598.952, 234.233, 52676.122 21/05/04,17:33:42,00,11,1, 11.9,1,1, 8.607, 10598.949, 234.233, 52676.122 21/05/04,17:33:42,01,11,1, 11.9,1,1, 8.607, 10598.949, 234.236, 52676.155 21/05/04,17:33:42,02,11,1, 11.9,1,1, 8.607, 10598.937, 234.227, 52676.126 21/05/04,17:33:42,03,11,1, 11.9,1,1, 8.607, 10598.950, 234.245, 52676.195 21/05/04,17:33:42,04,11,1, 11.9,1,1, 8.607, 10598.945, 234.223, 52676.155 21/05/04,17:33:42,05,11,1, 11.9,1,1, 8.607, 10598.952, 234.229, 52676.163 21/05/04,17:33:42,06,11,1, 11.9,1,1, 8.607, 10598.937, 234.227, 52676.203 21/05/04,17:33:42,07,11,1, 11.9,1,1, 8.607, 10598.943, 234.221, 52676.145 21/05/04,17:33:42,08,11,1, 11.9,1,1, 8.607, 10598.912, 234.232, 52676.157 21/05/04,17:33:42,09,11,1, 11.9,1,1, 8.607, 10598.956, 234.213, 52676.185 21/05/04,17:33:42,10,11,1, 11.9,1,1, 8.607, 10598.941, 234.207, 52676.135 21/05/04,17:33:42,11,11,1, 11.9,1,1, 8.607, 10598.926, 234.210, 52676.152 21/05/04,17:33:42,12,11,1, 11.9,1,1, 8.607, 10598.942, 234.210, 52676.131 21/05/04,17:33:42,13,11,1, 11.9,1,1, 8.607, 10598.937, 234.225, 52676.170 21/05/04,17:33:42,14,11,1, 11.9,1,1, 8.607, 10598.916, 234.214, 52676.175 21/05/04,17:33:42,15,11,1, 11.9,1,1, 8.607, 10598.975, 234.219, 52676.124 21/05/04,17:33:42,16,11,1, 11.9,1,1, 8.607, 10598.935, 234.196, 52676.156 21/05/04,17:33:42,17,11,1, 11.9,1,1, 8.607, 10598.938, 234.226, 52676.164 21/05/04,17:33:42,18,11,1, 11.9,1,1, 8.607, 10598.925, 234.211, 52676.173 21/05/04,17:33:42,19,11,1, 11.9,1,1, 8.607, 10598.949, 234.205, 52676.206 21/05/04,17:33:43,00,11,1, 11.8,1,1, 8.608, 10598.949, 234.205, 52676.206 21/05/04,17:33:43,01,11,1, 11.8,1,1, 8.608, 10598.955, 234.216, 52676.185 21/05/04,17:33:43,02,11,1, 11.8,1,1, 8.608, 10598.944, 234.210, 52676.165 21/05/04,17:33:43,03,11,1, 11.8,1,1, 8.608, 10598.961, 234.226, 52676.201 21/05/04,17:33:43,04,11,1, 11.8,1,1, 8.608, 10598.934, 234.196, 52676.191 21/05/04,17:33:43,05,11,1, 11.8,1,1, 8.608, 10598.948, 234.229, 52676.189 21/05/04,17:33:43,06,11,1, 11.8,1,1, 8.608, 10598.974, 234.207, 52676.178 21/05/04,17:33:43,07,11,1, 11.8,1,1, 8.608, 10598.932, 234.180, 52676.175 21/05/04,17:33:43,08,11,1, 11.8,1,1, 8.608, 10598.939, 234.213, 52676.159 21/05/04,17:33:43,09,11,1, 11.8,1,1, 8.608, 10598.957, 234.217, 52676.202 21/05/04,17:33:43,10,11,1, 11.8,1,1, 8.608, 10598.942, 234.200, 52676.175 21/05/04,17:33:43,11,11,1, 11.8,1,1, 8.608, 10598.935, 234.221, 52676.185 21/05/04,17:33:43,12,11,1, 11.8,1,1, 8.608, 10598.919, 234.189, 52676.175 21/05/04,17:33:43,13,11,1, 11.8,1,1, 8.608, 10598.929, 234.168, 52676.181 21/05/04,17:33:43,14,11,1, 11.8,1,1, 8.608, 10598.936, 234.205, 52676.186 21/05/04,17:33:43,15,11,1, 11.8,1,1, 8.608, 10598.956, 234.206, 52676.173 21/05/04,17:33:43,16,11,1, 11.8,1,1, 8.608, 10598.940, 234.202, 52676.188 21/05/04,17:33:43,17,11,1, 11.8,1,1, 8.608, 10598.951, 234.204, 52676.162 21/05/04,17:33:43,18,11,1, 11.8,1,1, 8.608, 10598.950, 234.181, 52676.173 21/05/04,17:33:43,19,11,1, 11.8,1,1, 8.608, 10598.918, 234.184, 52676.174 21/05/04,17:33:44,00,10,1, 11.9,1,1, 8.608, 10598.916, 234.184, 52676.174 21/05/04,17:33:44,01,10,1, 11.9,1,1, 8.608, 10598.939, 234.188, 52676.159 21/05/04,17:33:44,02,10,1, 11.9,1,1, 8.608, 10598.945, 234.164, 52676.164 21/05/04,17:33:44,03,10,1, 11.9,1,1, 8.608, 10598.926, 234.195, 52676.200 21/05/04,17:33:44,04,10,1, 11.9,1,1, 8.608, 10598.958, 234.177, 52676.140 21/05/04,17:33:44,05,10,1, 11.9,1,1, 8.608, 10598.936, 234.188, 52676.181 21/05/04,17:33:44,06,10,1, 11.9,1,1, 8.608, 10598.935, 234.183, 52676.185 21/05/04,17:33:44,07,10,1, 11.9,1,1, 8.608, 10598.913, 234.157, 52676.173 21/05/04,17:33:44,08,10,1, 11.9,1,1, 8.608, 10598.913, 234.185, 52676.203 21/05/04,17:33:44,09,10,1, 11.9,1,1, 8.608, 10598.919, 234.180, 52676.197 21/05/04,17:33:44,10,10,1, 11.9,1,1, 8.608, 10598.931, 234.197, 52676.185 21/05/04,17:33:44,11,10,1, 11.9,1,1, 8.608, 10598.916, 234.174, 52676.200 21/05/04,17:33:44,12,10,1, 11.9,1,1, 8.608, 10598.919, 234.178, 52676.197 21/05/04,17:33:44,13,10,1, 11.9,1,1, 8.608, 10598.924, 234.172, 52676.223 21/05/04,17:33:44,14,10,1, 11.9,1,1, 8.608, 10598.910, 234.184, 52676.193 21/05/04,17:33:44,15,10,1, 11.9,1,1, 8.608, 10598.931, 234.149, 52676.205 21/05/04,17:33:44,16,10,1, 11.9,1,1, 8.608, 10598.937, 234.178, 52676.208 21/05/04,17:33:44,17,10,1, 11.9,1,1, 8.608, 10598.944, 234.213, 52676.213 21/05/04,17:33:44,18,10,1, 11.9,1,1, 8.608, 10598.931, 234.160, 52676.248 21/05/04,17:33:44,19,10,1, 11.9,1,1, 8.608, 10598.927, 234.207, 52676.197 21/05/04,17:33:45,00,11,1, 11.9,1,1, 8.608, 10598.924, 234.207, 52676.197 21/05/04,17:33:45,01,11,1, 11.9,1,1, 8.608, 10598.931, 234.179, 52676.206 21/05/04,17:33:45,02,11,1, 11.9,1,1, 8.608, 10598.937, 234.182, 52676.196 21/05/04,17:33:45,03,11,1, 11.9,1,1, 8.608, 10598.926, 234.171, 52676.203 21/05/04,17:33:45,04,11,1, 11.9,1,1, 8.608, 10598.914, 234.166, 52676.192 21/05/04,17:33:45,05,11,1, 11.9,1,1, 8.608, 10598.927, 234.173, 52676.201 21/05/04,17:33:45,06,11,1, 11.9,1,1, 8.608, 10598.913, 234.190, 52676.173 21/05/04,17:33:45,07,11,1, 11.9,1,1, 8.608, 10598.914, 234.168, 52676.174 21/05/04,17:33:45,08,11,1, 11.9,1,1, 8.608, 10598.922, 234.188, 52676.201 21/05/04,17:33:45,09,11,1, 11.9,1,1, 8.608, 10598.942, 234.163, 52676.168 21/05/04,17:33:45,10,11,1, 11.9,1,1, 8.608, 10598.921, 234.195, 52676.175 21/05/04,17:33:45,11,11,1, 11.9,1,1, 8.608, 10598.907, 234.198, 52676.045 21/05/04,17:33:45,12,11,1, 11.9,1,1, 8.608, 10598.890, 234.196, 52676.251 21/05/04,17:33:45,13,11,1, 11.9,1,1, 8.608, 10598.904, 234.197, 52676.219 21/05/04,17:33:45,14,11,1, 11.9,1,1, 8.608, 10598.919, 234.183, 52676.240 21/05/04,17:33:45,15,11,1, 11.9,1,1, 8.608, 10598.937, 234.184, 52676.206 21/05/04,17:33:45,16,11,1, 11.9,1,1, 8.608, 10598.907, 234.168, 52676.200 21/05/04,17:33:45,17,11,1, 11.9,1,1, 8.608, 10598.921, 234.183, 52676.195 21/05/04,17:33:45,18,11,1, 11.9,1,1, 8.608, 10598.915, 234.172, 52676.219 21/05/04,17:33:45,19,11,1, 11.9,1,1, 8.608, 10598.923, 234.192, 52676.219 21/05/04,17:33:46,00,11,1, 11.9,1,1, 8.613, 10598.916, 234.192, 52676.219 21/05/04,17:33:46,01,11,1, 11.9,1,1, 8.613, 10598.930, 234.154, 52676.100 21/05/04,17:33:46,02,11,1, 11.9,1,1, 8.613, 10598.883, 234.168, 52676.215 21/05/04,17:33:46,03,11,1, 11.9,1,1, 8.613, 10598.876, 234.182, 52676.214 21/05/04,17:33:46,04,11,1, 11.9,1,1, 8.613, 10598.927, 234.169, 52676.196 21/05/04,17:33:46,05,11,1, 11.9,1,1, 8.613, 10598.921, 234.179, 52676.231 21/05/04,17:33:46,06,11,1, 11.9,1,1, 8.613, 10598.903, 234.162, 52676.194 21/05/04,17:33:46,07,11,1, 11.9,1,1, 8.613, 10598.904, 234.165, 52676.207 21/05/04,17:33:46,08,11,1, 11.9,1,1, 8.613, 10598.915, 234.148, 52676.200 21/05/04,17:33:46,09,11,1, 11.9,1,1, 8.613, 10598.899, 234.175, 52676.219 21/05/04,17:33:46,10,11,1, 11.9,1,1, 8.613, 10598.891, 234.181, 52676.240 21/05/04,17:33:46,11,11,1, 11.9,1,1, 8.613, 10598.894, 234.180, 52676.222 21/05/04,17:33:46,12,11,1, 11.9,1,1, 8.613, 10598.898, 234.151, 52676.267 21/05/04,17:33:46,13,11,1, 11.9,1,1, 8.613, 10598.908, 234.157, 52676.219 21/05/04,17:33:46,14,11,1, 11.9,1,1, 8.613, 10598.890, 234.174, 52676.204 21/05/04,17:33:46,15,11,1, 11.9,1,1, 8.613, 10598.923, 234.145, 52676.201 21/05/04,17:33:46,16,11,1, 11.9,1,1, 8.613, 10598.881, 234.170, 52676.208 21/05/04,17:33:46,17,11,1, 11.9,1,1, 8.613, 10598.870, 234.148, 52676.224 21/05/04,17:33:46,18,11,1, 11.9,1,1, 8.613, 10598.889, 234.161, 52676.201 21/05/04,17:33:46,19,11,1, 11.9,1,1, 8.613, 10598.889, 234.128, 52676.207 21/05/04,17:33:47,00,11,1, 11.8,1,1, 8.606, 10598.882, 234.128, 52676.207 21/05/04,17:33:47,01,11,1, 11.8,1,1, 8.606, 10598.887, 234.154, 52676.232 21/05/04,17:33:47,02,11,1, 11.8,1,1, 8.606, 10598.886, 234.164, 52676.255 21/05/04,17:33:47,03,11,1, 11.8,1,1, 8.606, 10598.898, 234.164, 52676.229 21/05/04,17:33:47,04,11,1, 11.8,1,1, 8.606, 10598.920, 234.129, 52676.220 21/05/04,17:33:47,05,11,1, 11.8,1,1, 8.606, 10598.905, 234.173, 52676.267 21/05/04,17:33:47,06,11,1, 11.8,1,1, 8.606, 10598.898, 234.134, 52676.233 21/05/04,17:33:47,07,11,1, 11.8,1,1, 8.606, 10598.877, 234.144, 52676.194 21/05/04,17:33:47,08,11,1, 11.8,1,1, 8.606, 10598.891, 234.157, 52676.218 21/05/04,17:33:47,09,11,1, 11.8,1,1, 8.606, 10598.917, 234.165, 52676.229 21/05/04,17:33:47,10,11,1, 11.8,1,1, 8.606, 10598.920, 234.140, 52676.255 21/05/04,17:33:47,11,11,1, 11.8,1,1, 8.606, 10598.909, 234.138, 52676.219 21/05/04,17:33:47,12,11,1, 11.8,1,1, 8.606, 10598.883, 234.170, 52676.279 21/05/04,17:33:47,13,11,1, 11.8,1,1, 8.606, 10598.877, 234.169, 52676.268 21/05/04,17:33:47,14,11,1, 11.8,1,1, 8.606, 10598.881, 234.147, 52676.249 21/05/04,17:33:47,15,11,1, 11.8,1,1, 8.606, 10598.890, 234.159, 52676.239 21/05/04,17:33:47,16,11,1, 11.8,1,1, 8.606, 10598.873, 234.147, 52676.232 21/05/04,17:33:47,17,11,1, 11.8,1,1, 8.606, 10598.881, 234.117, 52676.221 21/05/04,17:33:47,18,11,1, 11.8,1,1, 8.606, 10598.878, 234.144, 52676.203 21/05/04,17:33:47,19,11,1, 11.8,1,1, 8.606, 10598.867, 234.139, 52676.236 21/05/04,17:33:48,00,11,1, 11.9,1,1, 8.607, 10598.866, 234.139, 52676.236 21/05/04,17:33:48,01,11,1, 11.9,1,1, 8.607, 10598.907, 234.138, 52676.240 21/05/04,17:33:48,02,11,1, 11.9,1,1, 8.607, 10598.895, 234.136, 52676.237 21/05/04,17:33:48,03,11,1, 11.9,1,1, 8.607, 10598.870, 234.144, 52676.239 21/05/04,17:33:48,04,11,1, 11.9,1,1, 8.607, 10598.915, 234.124, 52676.244 21/05/04,17:33:48,05,11,1, 11.9,1,1, 8.607, 10598.884, 234.146, 52676.214 21/05/04,17:33:48,06,11,1, 11.9,1,1, 8.607, 10598.880, 234.135, 52676.241 21/05/04,17:33:48,07,11,1, 11.9,1,1, 8.607, 10598.878, 234.137, 52676.189 21/05/04,17:33:48,08,11,1, 11.9,1,1, 8.607, 10598.860, 234.148, 52676.212 21/05/04,17:33:48,09,11,1, 11.9,1,1, 8.607, 10598.868, 234.121, 52676.221 21/05/04,17:33:48,10,11,1, 11.9,1,1, 8.607, 10598.889, 234.153, 52676.277 21/05/04,17:33:48,11,11,1, 11.9,1,1, 8.607, 10598.886, 234.144, 52676.224 21/05/04,17:33:48,12,11,1, 11.9,1,1, 8.607, 10598.874, 234.141, 52676.223 21/05/04,17:33:48,13,11,1, 11.9,1,1, 8.607, 10598.873, 234.143, 52676.198 21/05/04,17:33:48,14,11,1, 11.9,1,1, 8.607, 10598.851, 234.118, 52676.193 21/05/04,17:33:48,15,11,1, 11.9,1,1, 8.607, 10598.890, 234.150, 52676.270 21/05/04,17:33:48,16,11,1, 11.9,1,1, 8.607, 10598.884, 234.139, 52676.270 21/05/04,17:33:48,17,11,1, 11.9,1,1, 8.607, 10598.856, 234.145, 52676.315 21/05/04,17:33:48,18,11,1, 11.9,1,1, 8.607, 10598.866, 234.113, 52676.250 21/05/04,17:33:48,19,11,1, 11.9,1,1, 8.607, 10598.864, 234.127, 52676.218 21/05/04,17:33:49,00,11,1, 11.8,1,1, 8.605, 10598.857, 234.127, 52676.218 21/05/04,17:33:49,01,11,1, 11.8,1,1, 8.605, 10598.890, 234.115, 52676.240 21/05/04,17:33:49,02,11,1, 11.8,1,1, 8.605, 10598.878, 234.124, 52676.297 21/05/04,17:33:49,03,11,1, 11.8,1,1, 8.605, 10598.892, 234.135, 52676.264 21/05/04,17:33:49,04,11,1, 11.8,1,1, 8.605, 10598.868, 234.124, 52676.258 21/05/04,17:33:49,05,11,1, 11.8,1,1, 8.605, 10598.857, 234.117, 52676.231 21/05/04,17:33:49,06,11,1, 11.8,1,1, 8.605, 10598.877, 234.129, 52676.250 21/05/04,17:33:49,07,11,1, 11.8,1,1, 8.605, 10598.867, 234.111, 52676.281 21/05/04,17:33:49,08,11,1, 11.8,1,1, 8.605, 10598.856, 234.125, 52676.290 21/05/04,17:33:49,09,11,1, 11.8,1,1, 8.605, 10598.875, 234.129, 52676.281 21/05/04,17:33:49,10,11,1, 11.8,1,1, 8.605, 10598.860, 234.108, 52676.267 21/05/04,17:33:49,11,11,1, 11.8,1,1, 8.605, 10598.869, 234.140, 52676.314 21/05/04,17:33:49,12,11,1, 11.8,1,1, 8.605, 10598.868, 234.109, 52676.247 21/05/04,17:33:49,13,11,1, 11.8,1,1, 8.605, 10598.884, 234.110, 52676.245 21/05/04,17:33:49,14,11,1, 11.8,1,1, 8.605, 10598.854, 234.117, 52676.263 21/05/04,17:33:49,15,11,1, 11.8,1,1, 8.605, 10598.882, 234.110, 52676.231 21/05/04,17:33:49,16,11,1, 11.8,1,1, 8.605, 10598.852, 234.131, 52676.256 21/05/04,17:33:49,17,11,1, 11.8,1,1, 8.605, 10598.884, 234.125, 52676.308 21/05/04,17:33:49,18,11,1, 11.8,1,1, 8.605, 10598.858, 234.106, 52676.287 21/05/04,17:33:49,19,11,1, 11.8,1,1, 8.605, 10598.877, 234.124, 52676.255 21/05/04,17:33:50,00,11,1, 11.9,1,1, 8.609, 10598.874, 234.124, 52676.255 21/05/04,17:33:50,01,11,1, 11.9,1,1, 8.609, 10598.900, 234.109, 52676.259 21/05/04,17:33:50,02,11,1, 11.9,1,1, 8.609, 10598.861, 234.111, 52676.262 21/05/04,17:33:50,03,11,1, 11.9,1,1, 8.609, 10598.877, 234.101, 52676.268 21/05/04,17:33:50,04,11,1, 11.9,1,1, 8.609, 10598.867, 234.085, 52676.245 21/05/04,17:33:50,05,11,1, 11.9,1,1, 8.609, 10598.849, 234.095, 52676.226 21/05/04,17:33:50,06,11,1, 11.9,1,1, 8.609, 10598.857, 234.105, 52676.277 21/05/04,17:33:50,07,11,1, 11.9,1,1, 8.609, 10598.864, 234.090, 52676.238 21/05/04,17:33:50,08,11,1, 11.9,1,1, 8.609, 10598.880, 234.100, 52676.284 21/05/04,17:33:50,09,11,1, 11.9,1,1, 8.609, 10598.860, 234.089, 52676.239 21/05/04,17:33:50,10,11,1, 11.9,1,1, 8.609, 10598.849, 234.108, 52676.274 21/05/04,17:33:50,11,11,1, 11.9,1,1, 8.609, 10598.838, 234.095, 52676.277 21/05/04,17:33:50,12,11,1, 11.9,1,1, 8.609, 10598.871, 234.090, 52676.262 21/05/04,17:33:50,13,11,1, 11.9,1,1, 8.609, 10598.855, 234.085, 52676.279 21/05/04,17:33:50,14,11,1, 11.9,1,1, 8.609, 10598.853, 234.108, 52676.254 21/05/04,17:33:50,15,11,1, 11.9,1,1, 8.609, 10598.867, 234.069, 52676.259 21/05/04,17:33:50,16,11,1, 11.9,1,1, 8.609, 10598.885, 234.077, 52676.287 21/05/04,17:33:50,17,11,1, 11.9,1,1, 8.609, 10598.864, 234.116, 52676.237 21/05/04,17:33:50,18,11,1, 11.9,1,1, 8.609, 10598.878, 234.089, 52676.409 21/05/04,17:33:50,19,11,1, 11.9,1,1, 8.609, 10598.887, 234.053, 52676.199 21/05/04,17:33:51,00,11,1, 11.9,1,1, 8.604, 10598.882, 234.053, 52676.199 21/05/04,17:33:51,01,11,1, 11.9,1,1, 8.604, 10598.886, 234.062, 52676.256 21/05/04,17:33:51,02,11,1, 11.9,1,1, 8.604, 10598.874, 234.064, 52676.305 21/05/04,17:33:51,03,11,1, 11.9,1,1, 8.604, 10598.859, 234.081, 52676.280 21/05/04,17:33:51,04,11,1, 11.9,1,1, 8.604, 10598.850, 234.058, 52676.267 21/05/04,17:33:51,05,11,1, 11.9,1,1, 8.604, 10598.858, 234.092, 52676.277 21/05/04,17:33:51,06,11,1, 11.9,1,1, 8.604, 10598.832, 234.102, 52676.256 21/05/04,17:33:51,07,11,1, 11.9,1,1, 8.604, 10598.851, 234.120, 52676.250 21/05/04,17:33:51,08,11,1, 11.9,1,1, 8.604, 10598.854, 234.087, 52676.306 21/05/04,17:33:51,09,11,1, 11.9,1,1, 8.604, 10598.862, 234.102, 52676.271 21/05/04,17:33:51,10,11,1, 11.9,1,1, 8.604, 10598.846, 234.094, 52676.209 21/05/04,17:33:51,11,11,1, 11.9,1,1, 8.604, 10598.842, 234.103, 52676.275 21/05/04,17:33:51,12,11,1, 11.9,1,1, 8.604, 10598.834, 234.102, 52676.270 21/05/04,17:33:51,13,11,1, 11.9,1,1, 8.604, 10598.857, 234.100, 52676.270 21/05/04,17:33:51,14,11,1, 11.9,1,1, 8.604, 10598.858, 234.087, 52676.295 21/05/04,17:33:51,15,11,1, 11.9,1,1, 8.604, 10598.863, 234.078, 52676.279 21/05/04,17:33:51,16,11,1, 11.9,1,1, 8.604, 10598.854, 234.078, 52676.250 21/05/04,17:33:51,17,11,1, 11.9,1,1, 8.604, 10598.880, 234.091, 52676.309 21/05/04,17:33:51,18,11,1, 11.9,1,1, 8.604, 10598.851, 234.061, 52676.261 21/05/04,17:33:51,19,11,1, 11.9,1,1, 8.604, 10598.855, 234.069, 52676.303 21/05/04,17:33:52,00,11,1, 11.9,1,1, 8.603, 10598.849, 234.069, 52676.303 21/05/04,17:33:52,01,11,1, 11.9,1,1, 8.603, 10598.837, 234.080, 52676.247 21/05/04,17:33:52,02,11,1, 11.9,1,1, 8.603, 10598.844, 234.098, 52676.301 21/05/04,17:33:52,03,11,1, 11.9,1,1, 8.603, 10598.814, 234.128, 52676.813 21/05/04,17:33:52,04,11,1, 11.9,1,1, 8.603, 10598.867, 234.070, 52676.246 21/05/04,17:33:52,05,11,1, 11.9,1,1, 8.603, 10598.830, 234.064, 52676.257 21/05/04,17:33:52,06,11,1, 11.9,1,1, 8.603, 10598.871, 234.069, 52676.331 21/05/04,17:33:52,07,11,1, 11.9,1,1, 8.603, 10598.879, 234.069, 52676.315 21/05/04,17:33:52,08,11,1, 11.9,1,1, 8.603, 10598.878, 234.076, 52676.260 21/05/04,17:33:52,09,11,1, 11.9,1,1, 8.603, 10598.854, 234.059, 52676.242 21/05/04,17:33:52,10,11,1, 11.9,1,1, 8.603, 10598.848, 234.041, 52676.264 21/05/04,17:33:52,11,11,1, 11.9,1,1, 8.603, 10598.850, 234.091, 52676.297 21/05/04,17:33:52,12,11,1, 11.9,1,1, 8.603, 10598.846, 234.068, 52676.294 21/05/04,17:33:52,13,11,1, 11.9,1,1, 8.603, 10598.849, 234.038, 52676.315 21/05/04,17:33:52,14,11,1, 11.9,1,1, 8.603, 10598.835, 234.069, 52676.309 21/05/04,17:33:52,15,11,1, 11.9,1,1, 8.603, 10598.836, 234.062, 52676.286 21/05/04,17:33:52,16,11,1, 11.9,1,1, 8.603, 10598.849, 234.063, 52676.318 21/05/04,17:33:52,17,11,1, 11.9,1,1, 8.603, 10598.858, 234.084, 52676.320 21/05/04,17:33:52,18,11,1, 11.9,1,1, 8.603, 10598.837, 234.076, 52676.318 21/05/04,17:33:52,19,11,1, 11.9,1,1, 8.603, 10598.831, 234.073, 52676.287 21/05/04,17:33:53,00,11,1, 11.9,1,1, 8.606, 10598.824, 234.073, 52676.287 21/05/04,17:33:53,01,11,1, 11.9,1,1, 8.606, 10598.844, 234.059, 52676.292 21/05/04,17:33:53,02,11,1, 11.9,1,1, 8.606, 10598.825, 234.072, 52676.280 21/05/04,17:33:53,03,11,1, 11.9,1,1, 8.606, 10598.822, 234.052, 52676.288 21/05/04,17:33:53,04,11,1, 11.9,1,1, 8.606, 10598.828, 234.044, 52676.307 21/05/04,17:33:53,05,11,1, 11.9,1,1, 8.606, 10598.822, 234.073, 52676.269 21/05/04,17:33:53,06,11,1, 11.9,1,1, 8.606, 10598.818, 234.068, 52676.282 21/05/04,17:33:53,07,11,1, 11.9,1,1, 8.606, 10598.836, 234.051, 52676.309 21/05/04,17:33:53,08,11,1, 11.9,1,1, 8.606, 10598.828, 234.040, 52676.287 21/05/04,17:33:53,09,11,1, 11.9,1,1, 8.606, 10598.815, 234.043, 52676.313 21/05/04,17:33:53,10,11,1, 11.9,1,1, 8.606, 10598.838, 234.039, 52676.314 21/05/04,17:33:53,11,11,1, 11.9,1,1, 8.606, 10598.822, 234.063, 52676.277 21/05/04,17:33:53,12,11,1, 11.9,1,1, 8.606, 10598.846, 234.052, 52676.196 21/05/04,17:33:53,13,11,1, 11.9,1,1, 8.606, 10598.838, 234.038, 52676.313 21/05/04,17:33:53,14,11,1, 11.9,1,1, 8.606, 10598.840, 234.073, 52676.296 21/05/04,17:33:53,15,11,1, 11.9,1,1, 8.606, 10598.829, 234.046, 52676.320 21/05/04,17:33:53,16,11,1, 11.9,1,1, 8.606, 10598.811, 234.060, 52676.324 21/05/04,17:33:53,17,11,1, 11.9,1,1, 8.606, 10598.829, 234.061, 52676.320 21/05/04,17:33:53,18,11,1, 11.9,1,1, 8.606, 10598.807, 234.042, 52676.321 21/05/04,17:33:53,19,11,1, 11.9,1,1, 8.606, 10598.810, 234.035, 52676.310 21/05/04,17:33:54,00,11,1, 11.9,1,1, 8.603, 10598.807, 234.035, 52676.310 21/05/04,17:33:54,01,11,1, 11.9,1,1, 8.603, 10598.814, 234.026, 52676.297 21/05/04,17:33:54,02,11,1, 11.9,1,1, 8.603, 10598.804, 234.051, 52676.298 21/05/04,17:33:54,03,11,1, 11.9,1,1, 8.603, 10598.839, 234.053, 52676.335 21/05/04,17:33:54,04,11,1, 11.9,1,1, 8.603, 10598.818, 234.048, 52676.307 21/05/04,17:33:54,05,11,1, 11.9,1,1, 8.603, 10598.829, 234.043, 52676.361 21/05/04,17:33:54,06,11,1, 11.9,1,1, 8.603, 10598.852, 234.041, 52676.345 21/05/04,17:33:54,07,11,1, 11.9,1,1, 8.603, 10598.837, 234.048, 52676.299 21/05/04,17:33:54,08,11,1, 11.9,1,1, 8.603, 10598.815, 234.042, 52676.342 21/05/04,17:33:54,09,11,1, 11.9,1,1, 8.603, 10598.823, 234.048, 52676.331 21/05/04,17:33:54,10,11,1, 11.9,1,1, 8.603, 10598.826, 234.049, 52676.367 21/05/04,17:33:54,11,11,1, 11.9,1,1, 8.603, 10598.826, 234.043, 52676.339 21/05/04,17:33:54,12,11,1, 11.9,1,1, 8.603, 10598.827, 234.038, 52676.337 21/05/04,17:33:54,13,11,1, 11.9,1,1, 8.603, 10598.823, 234.031, 52676.356 21/05/04,17:33:54,14,11,1, 11.9,1,1, 8.603, 10598.821, 234.049, 52676.314 21/05/04,17:33:54,15,11,1, 11.9,1,1, 8.603, 10598.811, 234.033, 52676.336 21/05/04,17:33:54,16,11,1, 11.9,1,1, 8.603, 10598.830, 234.021, 52676.319 21/05/04,17:33:54,17,11,1, 11.9,1,1, 8.603, 10598.810, 234.031, 52676.344 21/05/04,17:33:54,18,11,1, 11.9,1,1, 8.603, 10598.832, 234.022, 52676.311 21/05/04,17:33:54,19,11,1, 11.9,1,1, 8.603, 10598.837, 234.042, 52676.352 21/05/04,17:33:55,00,11,1, 11.8,1,1, 8.605, 10598.832, 234.042, 52676.352 21/05/04,17:33:55,01,11,1, 11.8,1,1, 8.605, 10598.815, 234.025, 52676.328 21/05/04,17:33:55,02,11,1, 11.8,1,1, 8.605, 10598.812, 234.012, 52676.370 21/05/04,17:33:55,03,11,1, 11.8,1,1, 8.605, 10598.810, 234.022, 52676.325 21/05/04,17:33:55,04,11,1, 11.8,1,1, 8.605, 10598.829, 234.005, 52676.315 21/05/04,17:33:55,05,11,1, 11.8,1,1, 8.605, 10598.811, 234.023, 52676.314 21/05/04,17:33:55,06,11,1, 11.8,1,1, 8.605, 10598.833, 234.016, 52676.355 21/05/04,17:33:55,07,11,1, 11.8,1,1, 8.605, 10598.831, 234.007, 52676.337 21/05/04,17:33:55,08,11,1, 11.8,1,1, 8.605, 10598.801, 233.980, 52676.340 21/05/04,17:33:55,09,11,1, 11.8,1,1, 8.605, 10598.830, 234.006, 52676.361 21/05/04,17:33:55,10,11,1, 11.8,1,1, 8.605, 10598.811, 233.994, 52676.300 21/05/04,17:33:55,11,11,1, 11.8,1,1, 8.605, 10598.789, 233.996, 52676.323 21/05/04,17:33:55,12,11,1, 11.8,1,1, 8.605, 10598.850, 234.010, 52676.336 21/05/04,17:33:55,13,11,1, 11.8,1,1, 8.605, 10598.829, 233.999, 52676.366 21/05/04,17:33:55,14,11,1, 11.8,1,1, 8.605, 10598.814, 233.997, 52676.336 21/05/04,17:33:55,15,11,1, 11.8,1,1, 8.605, 10598.814, 233.992, 52676.321 21/05/04,17:33:55,16,11,1, 11.8,1,1, 8.605, 10598.813, 233.994, 52676.319 21/05/04,17:33:55,17,11,1, 11.8,1,1, 8.605, 10598.853, 234.011, 52676.200 21/05/04,17:33:55,18,11,1, 11.8,1,1, 8.605, 10598.828, 233.995, 52676.392 21/05/04,17:33:55,19,11,1, 11.8,1,1, 8.605, 10598.851, 234.003, 52676.376 21/05/04,17:33:56,00,11,1, 11.9,1,1, 8.600, 10598.849, 234.003, 52676.376 21/05/04,17:33:56,01,11,1, 11.9,1,1, 8.600, 10598.816, 234.014, 52676.356 21/05/04,17:33:56,02,11,1, 11.9,1,1, 8.600, 10598.795, 234.001, 52676.340 21/05/04,17:33:56,03,11,1, 11.9,1,1, 8.600, 10598.803, 234.025, 52676.330 21/05/04,17:33:56,04,11,1, 11.9,1,1, 8.600, 10598.808, 234.025, 52676.326 21/05/04,17:33:56,05,11,1, 11.9,1,1, 8.600, 10598.796, 233.998, 52676.371 21/05/04,17:33:56,06,11,1, 11.9,1,1, 8.600, 10598.807, 234.005, 52676.353 21/05/04,17:33:56,07,11,1, 11.9,1,1, 8.600, 10598.815, 233.999, 52676.381 21/05/04,17:33:56,08,11,1, 11.9,1,1, 8.600, 10598.819, 233.999, 52676.376 21/05/04,17:33:56,09,11,1, 11.9,1,1, 8.600, 10598.832, 234.014, 52676.355 21/05/04,17:33:56,10,11,1, 11.9,1,1, 8.600, 10598.807, 234.010, 52676.383 21/05/04,17:33:56,11,11,1, 11.9,1,1, 8.600, 10598.828, 234.001, 52676.390 21/05/04,17:33:56,12,11,1, 11.9,1,1, 8.600, 10598.828, 234.024, 52676.365 21/05/04,17:33:56,13,11,1, 11.9,1,1, 8.600, 10598.800, 234.000, 52676.328 21/05/04,17:33:56,14,11,1, 11.9,1,1, 8.600, 10598.815, 234.015, 52676.343 21/05/04,17:33:56,15,11,1, 11.9,1,1, 8.600, 10598.819, 233.980, 52676.395 21/05/04,17:33:56,16,11,1, 11.9,1,1, 8.600, 10598.805, 234.007, 52676.368 21/05/04,17:33:56,17,11,1, 11.9,1,1, 8.600, 10598.755, 233.995, 52676.168 21/05/04,17:33:56,18,11,1, 11.9,1,1, 8.600, 10598.782, 234.031, 52676.450 21/05/04,17:33:56,19,11,1, 11.9,1,1, 8.600, 10598.819, 233.995, 52676.369 21/05/04,17:33:57,00,11,1, 11.9,1,1, 8.602, 10598.816, 233.995, 52676.369 21/05/04,17:33:57,01,11,1, 11.9,1,1, 8.602, 10598.811, 234.003, 52676.391 21/05/04,17:33:57,02,11,1, 11.9,1,1, 8.602, 10598.786, 233.985, 52676.393 21/05/04,17:33:57,03,11,1, 11.9,1,1, 8.602, 10598.805, 233.991, 52676.225 21/05/04,17:33:57,04,11,1, 11.9,1,1, 8.602, 10598.807, 233.977, 52676.321 21/05/04,17:33:57,05,11,1, 11.9,1,1, 8.602, 10598.798, 233.979, 52676.341 21/05/04,17:33:57,06,11,1, 11.9,1,1, 8.602, 10598.811, 233.988, 52676.341 21/05/04,17:33:57,07,11,1, 11.9,1,1, 8.602, 10598.783, 233.963, 52676.308 21/05/04,17:33:57,08,11,1, 11.9,1,1, 8.602, 10598.792, 233.980, 52676.328 21/05/04,17:33:57,09,11,1, 11.9,1,1, 8.602, 10598.783, 233.979, 52676.362 21/05/04,17:33:57,10,11,1, 11.9,1,1, 8.602, 10598.803, 234.014, 52676.346 21/05/04,17:33:57,11,11,1, 11.9,1,1, 8.602, 10598.801, 233.975, 52676.334 21/05/04,17:33:57,12,11,1, 11.9,1,1, 8.602, 10598.789, 234.003, 52676.321 21/05/04,17:33:57,13,11,1, 11.9,1,1, 8.602, 10598.780, 233.964, 52676.363 21/05/04,17:33:57,14,11,1, 11.9,1,1, 8.602, 10598.804, 233.993, 52676.344 21/05/04,17:33:57,15,11,1, 11.9,1,1, 8.602, 10598.779, 233.975, 52676.350 21/05/04,17:33:57,16,11,1, 11.9,1,1, 8.602, 10598.794, 233.949, 52676.341 21/05/04,17:33:57,17,11,1, 11.9,1,1, 8.602, 10598.786, 233.956, 52676.368 21/05/04,17:33:57,18,11,1, 11.9,1,1, 8.602, 10598.792, 233.955, 52676.392 21/05/04,17:33:57,19,11,1, 11.9,1,1, 8.602, 10598.768, 233.955, 52676.377 21/05/04,17:33:58,00,11,1, 11.9,1,1, 8.603, 10598.766, 233.955, 52676.377 21/05/04,17:33:58,01,11,1, 11.9,1,1, 8.603, 10598.789, 233.949, 52676.373 21/05/04,17:33:58,02,11,1, 11.9,1,1, 8.603, 10598.796, 233.961, 52676.323 21/05/04,17:33:58,03,11,1, 11.9,1,1, 8.603, 10598.801, 233.943, 52676.359 21/05/04,17:33:58,04,11,1, 11.9,1,1, 8.603, 10598.779, 233.971, 52676.335 21/05/04,17:33:58,05,11,1, 11.9,1,1, 8.603, 10598.769, 233.934, 52676.324 21/05/04,17:33:58,06,11,1, 11.9,1,1, 8.603, 10598.801, 233.953, 52676.356 21/05/04,17:33:58,07,11,1, 11.9,1,1, 8.603, 10598.799, 233.943, 52676.355 21/05/04,17:33:58,08,11,1, 11.9,1,1, 8.603, 10598.779, 233.962, 52676.331 21/05/04,17:33:58,09,11,1, 11.9,1,1, 8.603, 10598.774, 233.981, 52676.378 21/05/04,17:33:58,10,11,1, 11.9,1,1, 8.603, 10598.796, 233.938, 52676.325 21/05/04,17:33:58,11,11,1, 11.9,1,1, 8.603, 10598.795, 233.959, 52676.358 21/05/04,17:33:58,12,11,1, 11.9,1,1, 8.603, 10598.790, 233.956, 52676.341 21/05/04,17:33:58,13,11,1, 11.9,1,1, 8.603, 10598.808, 233.968, 52676.398 21/05/04,17:33:58,14,11,1, 11.9,1,1, 8.603, 10598.786, 233.951, 52676.362 21/05/04,17:33:58,15,11,1, 11.9,1,1, 8.603, 10598.799, 233.938, 52676.388 21/05/04,17:33:58,16,11,1, 11.9,1,1, 8.603, 10598.803, 233.949, 52676.389 21/05/04,17:33:58,17,11,1, 11.9,1,1, 8.603, 10598.792, 233.932, 52676.356 21/05/04,17:33:58,18,11,1, 11.9,1,1, 8.603, 10598.783, 233.947, 52676.392 21/05/04,17:33:58,19,11,1, 11.9,1,1, 8.603, 10598.774, 233.957, 52676.402 21/05/04,17:33:59,00,11,1, 11.8,1,1, 8.602, 10598.766, 233.957, 52676.402 21/05/04,17:33:59,01,11,1, 11.8,1,1, 8.602, 10598.796, 233.973, 52676.377 21/05/04,17:33:59,02,11,1, 11.8,1,1, 8.602, 10598.777, 233.936, 52676.392 21/05/04,17:33:59,03,11,1, 11.8,1,1, 8.602, 10598.764, 233.947, 52676.387 21/05/04,17:33:59,04,11,1, 11.8,1,1, 8.602, 10598.794, 233.947, 52676.392 21/05/04,17:33:59,05,11,1, 11.8,1,1, 8.602, 10598.776, 233.926, 52676.401 21/05/04,17:33:59,06,11,1, 11.8,1,1, 8.602, 10598.779, 233.935, 52676.390 21/05/04,17:33:59,07,11,1, 11.8,1,1, 8.602, 10598.793, 233.959, 52676.403 21/05/04,17:33:59,08,11,1, 11.8,1,1, 8.602, 10598.771, 233.943, 52676.396 21/05/04,17:33:59,09,11,1, 11.8,1,1, 8.602, 10598.777, 233.949, 52676.428 21/05/04,17:33:59,10,11,1, 11.8,1,1, 8.602, 10598.787, 233.944, 52676.386 21/05/04,17:33:59,11,11,1, 11.8,1,1, 8.602, 10598.762, 233.943, 52676.424 21/05/04,17:33:59,12,11,1, 11.8,1,1, 8.602, 10598.789, 233.972, 52676.436 21/05/04,17:33:59,13,11,1, 11.8,1,1, 8.602, 10598.783, 233.960, 52676.405 21/05/04,17:33:59,14,11,1, 11.8,1,1, 8.602, 10598.761, 233.947, 52676.429 21/05/04,17:33:59,15,11,1, 11.8,1,1, 8.602, 10598.776, 233.945, 52676.438 21/05/04,17:33:59,16,11,1, 11.8,1,1, 8.602, 10598.794, 233.950, 52676.411 21/05/04,17:33:59,17,11,1, 11.8,1,1, 8.602, 10598.803, 233.922, 52676.379 21/05/04,17:33:59,18,11,1, 11.8,1,1, 8.602, 10598.766, 233.948, 52676.351 21/05/04,17:33:59,19,11,1, 11.8,1,1, 8.602, 10598.763, 233.940, 52676.351 21/05/04,17:34:00,00,11,1, 11.9,1,1, 8.603, 10598.757, 233.940, 52676.351 21/05/04,17:34:00,01,11,1, 11.9,1,1, 8.603, 10598.773, 233.954, 52676.406 21/05/04,17:34:00,02,11,1, 11.9,1,1, 8.603, 10598.774, 233.923, 52676.397 21/05/04,17:34:00,03,11,1, 11.9,1,1, 8.603, 10598.761, 233.943, 52676.401 21/05/04,17:34:00,04,11,1, 11.9,1,1, 8.603, 10598.754, 233.920, 52676.385 21/05/04,17:34:00,05,11,1, 11.9,1,1, 8.603, 10598.749, 233.927, 52676.428 21/05/04,17:34:00,06,11,1, 11.9,1,1, 8.603, 10598.778, 233.935, 52676.421 21/05/04,17:34:00,07,11,1, 11.9,1,1, 8.603, 10598.794, 233.929, 52676.418 21/05/04,17:34:00,08,11,1, 11.9,1,1, 8.603, 10598.774, 233.927, 52676.400 21/05/04,17:34:00,09,11,1, 11.9,1,1, 8.603, 10598.760, 233.938, 52676.369 21/05/04,17:34:00,10,11,1, 11.9,1,1, 8.603, 10598.772, 233.956, 52676.406 21/05/04,17:34:00,11,11,1, 11.9,1,1, 8.603, 10598.763, 233.917, 52676.378 21/05/04,17:34:00,12,11,1, 11.9,1,1, 8.603, 10598.762, 233.934, 52676.397 21/05/04,17:34:00,13,11,1, 11.9,1,1, 8.603, 10598.772, 233.930, 52676.381 21/05/04,17:34:00,14,11,1, 11.9,1,1, 8.603, 10598.777, 233.927, 52676.385 21/05/04,17:34:00,15,11,1, 11.9,1,1, 8.603, 10598.752, 233.922, 52676.368 21/05/04,17:34:00,16,11,1, 11.9,1,1, 8.603, 10598.761, 233.911, 52676.367 21/05/04,17:34:00,17,11,1, 11.9,1,1, 8.603, 10598.774, 233.910, 52676.395 21/05/04,17:34:00,18,11,1, 11.9,1,1, 8.603, 10598.778, 233.894, 52676.374 21/05/04,17:34:00,19,11,1, 11.9,1,1, 8.603, 10598.765, 233.934, 52676.399 21/05/04,17:34:01,00,11,1, 11.9,1,1, 8.601, 10598.757, 233.934, 52676.399 21/05/04,17:34:01,01,11,1, 11.9,1,1, 8.601, 10598.759, 233.940, 52676.428 21/05/04,17:34:01,02,11,1, 11.9,1,1, 8.601, 10598.772, 233.911, 52676.440 21/05/04,17:34:01,03,11,1, 11.9,1,1, 8.601, 10598.759, 233.920, 52676.417 21/05/04,17:34:01,04,11,1, 11.9,1,1, 8.601, 10598.778, 233.934, 52676.423 21/05/04,17:34:01,05,11,1, 11.9,1,1, 8.601, 10598.767, 233.905, 52676.432 21/05/04,17:34:01,06,11,1, 11.9,1,1, 8.601, 10598.759, 233.891, 52676.397 21/05/04,17:34:01,07,11,1, 11.9,1,1, 8.601, 10598.778, 233.897, 52676.392 21/05/04,17:34:01,08,11,1, 11.9,1,1, 8.601, 10598.784, 233.890, 52676.395 21/05/04,17:34:01,09,11,1, 11.9,1,1, 8.601, 10598.758, 233.906, 52676.387 21/05/04,17:34:01,10,11,1, 11.9,1,1, 8.601, 10598.789, 233.919, 52676.426 21/05/04,17:34:01,11,11,1, 11.9,1,1, 8.601, 10598.769, 233.941, 52676.371 21/05/04,17:34:01,12,11,1, 11.9,1,1, 8.601, 10598.780, 233.906, 52676.416 21/05/04,17:34:01,13,11,1, 11.9,1,1, 8.601, 10598.787, 233.910, 52676.382 21/05/04,17:34:01,14,11,1, 11.9,1,1, 8.601, 10598.762, 233.882, 52676.429 21/05/04,17:34:01,15,11,1, 11.9,1,1, 8.601, 10598.751, 233.870, 52676.389 21/05/04,17:34:01,16,11,1, 11.9,1,1, 8.601, 10598.754, 233.911, 52676.437 21/05/04,17:34:01,17,11,1, 11.9,1,1, 8.601, 10598.759, 233.899, 52676.394 21/05/04,17:34:01,18,11,1, 11.9,1,1, 8.601, 10598.742, 233.907, 52676.394 21/05/04,17:34:01,19,11,1, 11.9,1,1, 8.601, 10598.763, 233.902, 52676.432 21/05/04,17:34:02,00,11,1, 11.9,1,1, 8.602, 10598.757, 233.902, 52676.432 21/05/04,17:34:02,01,11,1, 11.9,1,1, 8.602, 10598.753, 233.896, 52676.410 21/05/04,17:34:02,02,11,1, 11.9,1,1, 8.602, 10598.740, 233.915, 52676.401 21/05/04,17:34:02,03,11,1, 11.9,1,1, 8.602, 10598.761, 233.902, 52676.446 21/05/04,17:34:02,04,11,1, 11.9,1,1, 8.602, 10598.757, 233.885, 52676.442 21/05/04,17:34:02,05,11,1, 11.9,1,1, 8.602, 10598.750, 233.904, 52676.426 21/05/04,17:34:02,06,11,1, 11.9,1,1, 8.602, 10598.750, 233.886, 52676.391 21/05/04,17:34:02,07,11,1, 11.9,1,1, 8.602, 10598.753, 233.878, 52676.398 21/05/04,17:34:02,08,11,1, 11.9,1,1, 8.602, 10598.777, 233.898, 52676.401 21/05/04,17:34:02,09,11,1, 11.9,1,1, 8.602, 10598.779, 233.870, 52676.381 21/05/04,17:34:02,10,11,1, 11.9,1,1, 8.602, 10598.777, 233.893, 52676.439 21/05/04,17:34:02,11,11,1, 11.9,1,1, 8.602, 10598.758, 233.880, 52676.455 21/05/04,17:34:02,12,11,1, 11.9,1,1, 8.602, 10598.758, 233.895, 52676.436 21/05/04,17:34:02,13,11,1, 11.9,1,1, 8.602, 10598.745, 233.902, 52676.452 21/05/04,17:34:02,14,11,1, 11.9,1,1, 8.602, 10598.757, 233.897, 52676.467 21/05/04,17:34:02,15,11,1, 11.9,1,1, 8.602, 10598.782, 233.892, 52676.462 21/05/04,17:34:02,16,11,1, 11.9,1,1, 8.602, 10598.768, 233.875, 52676.445 21/05/04,17:34:02,17,11,1, 11.9,1,1, 8.602, 10598.767, 233.879, 52676.486 21/05/04,17:34:02,18,11,1, 11.9,1,1, 8.602, 10598.732, 233.854, 52676.434 21/05/04,17:34:02,19,11,1, 11.9,1,1, 8.602, 10598.750, 233.878, 52676.437 21/05/04,17:34:03,00,11,1, 11.9,1,1, 8.605, 10598.749, 233.878, 52676.437 21/05/04,17:34:03,01,11,1, 11.9,1,1, 8.605, 10598.770, 233.874, 52676.419 21/05/04,17:34:03,02,11,1, 11.9,1,1, 8.605, 10598.769, 233.885, 52676.493 21/05/04,17:34:03,03,11,1, 11.9,1,1, 8.605, 10598.752, 233.899, 52676.426 21/05/04,17:34:03,04,11,1, 11.9,1,1, 8.605, 10598.748, 233.884, 52676.425 21/05/04,17:34:03,05,11,1, 11.9,1,1, 8.605, 10598.713, 233.879, 52676.435 21/05/04,17:34:03,06,11,1, 11.9,1,1, 8.605, 10598.730, 233.848, 52676.444 21/05/04,17:34:03,07,11,1, 11.9,1,1, 8.605, 10598.742, 233.862, 52676.456 21/05/04,17:34:03,08,11,1, 11.9,1,1, 8.605, 10598.769, 233.874, 52676.452 21/05/04,17:34:03,09,11,1, 11.9,1,1, 8.605, 10598.734, 233.866, 52676.468 21/05/04,17:34:03,10,11,1, 11.9,1,1, 8.605, 10598.729, 233.863, 52676.442 21/05/04,17:34:03,11,11,1, 11.9,1,1, 8.605, 10598.746, 233.862, 52676.460 21/05/04,17:34:03,12,11,1, 11.9,1,1, 8.605, 10598.739, 233.854, 52676.416 21/05/04,17:34:03,13,11,1, 11.9,1,1, 8.605, 10598.771, 233.867, 52676.444 21/05/04,17:34:03,14,11,1, 11.9,1,1, 8.605, 10598.738, 233.888, 52676.444 21/05/04,17:34:03,15,11,1, 11.9,1,1, 8.605, 10598.759, 233.867, 52676.471 21/05/04,17:34:03,16,11,1, 11.9,1,1, 8.605, 10598.784, 233.863, 52676.474 21/05/04,17:34:03,17,11,1, 11.9,1,1, 8.605, 10598.755, 233.860, 52676.451 21/05/04,17:34:03,18,11,1, 11.9,1,1, 8.605, 10598.745, 233.877, 52676.434 21/05/04,17:34:03,19,11,1, 11.9,1,1, 8.605, 10598.741, 233.846, 52676.435 21/05/04,17:34:04,00,11,1, 11.9,1,1, 8.602, 10598.741, 233.846, 52676.435 21/05/04,17:34:04,01,11,1, 11.9,1,1, 8.602, 10598.739, 233.843, 52676.434 21/05/04,17:34:04,02,11,1, 11.9,1,1, 8.602, 10598.745, 233.854, 52676.453 21/05/04,17:34:04,03,11,1, 11.9,1,1, 8.602, 10598.773, 233.852, 52676.460 21/05/04,17:34:04,04,11,1, 11.9,1,1, 8.602, 10598.746, 233.841, 52676.450 21/05/04,17:34:04,05,11,1, 11.9,1,1, 8.602, 10598.761, 233.838, 52676.425 21/05/04,17:34:04,06,11,1, 11.9,1,1, 8.602, 10598.774, 233.860, 52676.469 21/05/04,17:34:04,07,11,1, 11.9,1,1, 8.602, 10598.723, 233.835, 52676.431 21/05/04,17:34:04,08,11,1, 11.9,1,1, 8.602, 10598.739, 233.854, 52676.491 21/05/04,17:34:04,09,11,1, 11.9,1,1, 8.602, 10598.760, 233.860, 52676.478 21/05/04,17:34:04,10,11,1, 11.9,1,1, 8.602, 10598.781, 233.851, 52676.478 21/05/04,17:34:04,11,11,1, 11.9,1,1, 8.602, 10598.741, 233.850, 52676.441 21/05/04,17:34:04,12,11,1, 11.9,1,1, 8.602, 10598.772, 233.858, 52676.509 21/05/04,17:34:04,13,11,1, 11.9,1,1, 8.602, 10598.765, 233.848, 52676.489 21/05/04,17:34:04,14,11,1, 11.9,1,1, 8.602, 10598.760, 233.841, 52676.493 21/05/04,17:34:04,15,11,1, 11.9,1,1, 8.602, 10598.740, 233.862, 52676.462 21/05/04,17:34:04,16,11,1, 11.9,1,1, 8.602, 10598.767, 233.847, 52676.447 21/05/04,17:34:04,17,11,1, 11.9,1,1, 8.602, 10598.753, 233.854, 52676.466 21/05/04,17:34:04,18,11,1, 11.9,1,1, 8.602, 10598.738, 233.832, 52676.475 21/05/04,17:34:04,19,11,1, 11.9,1,1, 8.602, 10598.739, 233.849, 52676.463 21/05/04,17:34:05,00,11,1, 11.9,1,1, 8.602, 10598.732, 233.849, 52676.463 21/05/04,17:34:05,01,11,1, 11.9,1,1, 8.602, 10598.759, 233.855, 52676.467 21/05/04,17:34:05,02,11,1, 11.9,1,1, 8.602, 10598.743, 233.831, 52676.459 21/05/04,17:34:05,03,11,1, 11.9,1,1, 8.602, 10598.750, 233.841, 52676.459 21/05/04,17:34:05,04,11,1, 11.9,1,1, 8.602, 10598.764, 233.834, 52676.437 21/05/04,17:34:05,05,11,1, 11.9,1,1, 8.602, 10598.757, 233.838, 52676.502 21/05/04,17:34:05,06,11,1, 11.9,1,1, 8.602, 10598.747, 233.827, 52676.477 21/05/04,17:34:05,07,11,1, 11.9,1,1, 8.602, 10598.752, 233.809, 52676.497 21/05/04,17:34:05,08,11,1, 11.9,1,1, 8.602, 10598.749, 233.832, 52676.488 21/05/04,17:34:05,09,11,1, 11.9,1,1, 8.602, 10598.744, 233.808, 52676.487 21/05/04,17:34:05,10,11,1, 11.9,1,1, 8.602, 10598.758, 233.828, 52676.483 21/05/04,17:34:05,11,11,1, 11.9,1,1, 8.602, 10598.765, 233.816, 52676.508 21/05/04,17:34:05,12,11,1, 11.9,1,1, 8.602, 10598.746, 233.806, 52676.492 21/05/04,17:34:05,13,11,1, 11.9,1,1, 8.602, 10598.748, 233.829, 52676.479 21/05/04,17:34:05,14,11,1, 11.9,1,1, 8.602, 10598.740, 233.808, 52676.515 21/05/04,17:34:05,15,11,1, 11.9,1,1, 8.602, 10598.746, 233.827, 52676.509 21/05/04,17:34:05,16,11,1, 11.9,1,1, 8.602, 10598.748, 233.813, 52676.479 21/05/04,17:34:05,17,11,1, 11.9,1,1, 8.602, 10598.747, 233.809, 52676.489 21/05/04,17:34:05,18,11,1, 11.9,1,1, 8.602, 10598.748, 233.821, 52676.487 21/05/04,17:34:05,19,11,1, 11.9,1,1, 8.602, 10598.751, 233.812, 52676.510 21/05/04,17:34:06,00,11,1, 11.8,1,1, 8.601, 10598.749, 233.812, 52676.510 21/05/04,17:34:06,01,11,1, 11.8,1,1, 8.601, 10598.726, 233.807, 52676.474 21/05/04,17:34:06,02,11,1, 11.8,1,1, 8.601, 10598.770, 233.824, 52676.506 21/05/04,17:34:06,03,11,1, 11.8,1,1, 8.601, 10598.735, 233.809, 52676.502 21/05/04,17:34:06,04,11,1, 11.8,1,1, 8.601, 10598.758, 233.800, 52676.476 21/05/04,17:34:06,05,11,1, 11.8,1,1, 8.601, 10598.752, 233.814, 52676.466 21/05/04,17:34:06,06,11,1, 11.8,1,1, 8.601, 10598.748, 233.789, 52676.457 21/05/04,17:34:06,07,11,1, 11.8,1,1, 8.601, 10598.750, 233.810, 52676.476 21/05/04,17:34:06,08,11,1, 11.8,1,1, 8.601, 10598.747, 233.778, 52676.452 21/05/04,17:34:06,09,11,1, 11.8,1,1, 8.601, 10598.733, 233.783, 52676.470 21/05/04,17:34:06,10,11,1, 11.8,1,1, 8.601, 10598.744, 233.792, 52676.501 21/05/04,17:34:06,11,11,1, 11.8,1,1, 8.601, 10598.750, 233.774, 52676.452 21/05/04,17:34:06,12,11,1, 11.8,1,1, 8.601, 10598.750, 233.779, 52676.509 21/05/04,17:34:06,13,11,1, 11.8,1,1, 8.601, 10598.750, 233.801, 52676.477 21/05/04,17:34:06,14,11,1, 11.8,1,1, 8.601, 10598.735, 233.802, 52676.463 21/05/04,17:34:06,15,11,1, 11.8,1,1, 8.601, 10598.743, 233.795, 52676.498 21/05/04,17:34:06,16,11,1, 11.8,1,1, 8.601, 10598.730, 233.789, 52676.475 21/05/04,17:34:06,17,11,1, 11.8,1,1, 8.601, 10598.746, 233.811, 52676.442 21/05/04,17:34:06,18,11,1, 11.8,1,1, 8.601, 10598.754, 233.815, 52676.505 21/05/04,17:34:06,19,11,1, 11.8,1,1, 8.601, 10598.759, 233.814, 52676.493 21/05/04,17:34:07,00,11,1, 11.8,1,1, 8.600, 10598.757, 233.814, 52676.493 21/05/04,17:34:07,01,11,1, 11.8,1,1, 8.600, 10598.760, 233.802, 52676.451 21/05/04,17:34:07,02,11,1, 11.8,1,1, 8.600, 10598.736, 233.805, 52676.494 21/05/04,17:34:07,03,11,1, 11.8,1,1, 8.600, 10598.722, 233.802, 52676.464 21/05/04,17:34:07,04,11,1, 11.8,1,1, 8.600, 10598.731, 233.808, 52676.486 21/05/04,17:34:07,05,11,1, 11.8,1,1, 8.600, 10598.726, 233.796, 52676.456 21/05/04,17:34:07,06,11,1, 11.8,1,1, 8.600, 10598.739, 233.821, 52676.497 21/05/04,17:34:07,07,11,1, 11.8,1,1, 8.600, 10598.755, 233.785, 52676.473 21/05/04,17:34:07,08,11,1, 11.8,1,1, 8.600, 10598.729, 233.787, 52676.466 21/05/04,17:34:07,09,11,1, 11.8,1,1, 8.600, 10598.738, 233.781, 52676.477 21/05/04,17:34:07,10,11,1, 11.8,1,1, 8.600, 10598.750, 233.799, 52676.464 21/05/04,17:34:07,11,11,1, 11.8,1,1, 8.600, 10598.736, 233.791, 52676.496 21/05/04,17:34:07,12,11,1, 11.8,1,1, 8.600, 10598.735, 233.782, 52676.455 21/05/04,17:34:07,13,11,1, 11.8,1,1, 8.600, 10598.750, 233.800, 52676.443 21/05/04,17:34:07,14,11,1, 11.8,1,1, 8.600, 10598.738, 233.806, 52676.490 21/05/04,17:34:07,15,11,1, 11.8,1,1, 8.600, 10598.725, 233.805, 52676.535 21/05/04,17:34:07,16,11,1, 11.8,1,1, 8.600, 10598.736, 233.790, 52676.520 21/05/04,17:34:07,17,11,1, 11.8,1,1, 8.600, 10598.734, 233.763, 52676.509 21/05/04,17:34:07,18,11,1, 11.8,1,1, 8.600, 10598.766, 233.800, 52676.521 21/05/04,17:34:07,19,11,1, 11.8,1,1, 8.600, 10598.765, 233.788, 52676.494 21/05/04,17:34:08,00,11,1, 11.8,1,1, 8.600, 10598.757, 233.788, 52676.494 21/05/04,17:34:08,01,11,1, 11.8,1,1, 8.600, 10598.768, 233.770, 52676.487 21/05/04,17:34:08,02,11,1, 11.8,1,1, 8.600, 10598.742, 233.786, 52676.502 21/05/04,17:34:08,03,11,1, 11.8,1,1, 8.600, 10598.770, 233.768, 52676.502 21/05/04,17:34:08,04,11,1, 11.8,1,1, 8.600, 10598.750, 233.778, 52676.499 21/05/04,17:34:08,05,11,1, 11.8,1,1, 8.600, 10598.753, 233.772, 52676.487 21/05/04,17:34:08,06,11,1, 11.8,1,1, 8.600, 10598.739, 233.766, 52676.475 21/05/04,17:34:08,07,11,1, 11.8,1,1, 8.600, 10598.739, 233.767, 52676.489 21/05/04,17:34:08,08,11,1, 11.8,1,1, 8.600, 10598.755, 233.758, 52676.481 21/05/04,17:34:08,09,11,1, 11.8,1,1, 8.600, 10598.714, 233.751, 52676.500 21/05/04,17:34:08,10,11,1, 11.8,1,1, 8.600, 10598.731, 233.746, 52676.478 21/05/04,17:34:08,11,11,1, 11.8,1,1, 8.600, 10598.739, 233.752, 52676.509 21/05/04,17:34:08,12,11,1, 11.8,1,1, 8.600, 10598.766, 233.754, 52676.522 21/05/04,17:34:08,13,11,1, 11.8,1,1, 8.600, 10598.735, 233.764, 52676.518 21/05/04,17:34:08,14,11,1, 11.8,1,1, 8.600, 10598.737, 233.740, 52676.503 21/05/04,17:34:08,15,11,1, 11.8,1,1, 8.600, 10598.740, 233.746, 52676.486 21/05/04,17:34:08,16,11,1, 11.8,1,1, 8.600, 10598.754, 233.762, 52676.521 21/05/04,17:34:08,17,11,1, 11.8,1,1, 8.600, 10598.716, 233.764, 52676.491 21/05/04,17:34:08,18,11,1, 11.8,1,1, 8.600, 10598.741, 233.777, 52676.522 21/05/04,17:34:08,19,11,1, 11.8,1,1, 8.600, 10598.748, 233.744, 52676.485 21/05/04,17:34:09,00,11,1, 11.8,1,1, 8.600, 10598.741, 233.744, 52676.485 21/05/04,17:34:09,01,11,1, 11.8,1,1, 8.600, 10598.739, 233.771, 52676.505 21/05/04,17:34:09,02,11,1, 11.8,1,1, 8.600, 10598.760, 233.761, 52676.522 21/05/04,17:34:09,03,11,1, 11.8,1,1, 8.600, 10598.744, 233.761, 52676.555 21/05/04,17:34:09,04,11,1, 11.8,1,1, 8.600, 10598.741, 233.773, 52676.480 21/05/04,17:34:09,05,11,1, 11.8,1,1, 8.600, 10598.730, 233.753, 52676.554 21/05/04,17:34:09,06,11,1, 11.8,1,1, 8.600, 10598.759, 233.749, 52676.503 21/05/04,17:34:09,07,11,1, 11.8,1,1, 8.600, 10598.724, 233.727, 52676.506 21/05/04,17:34:09,08,11,1, 11.8,1,1, 8.600, 10598.745, 233.740, 52676.493 21/05/04,17:34:09,09,11,1, 11.8,1,1, 8.600, 10598.753, 233.730, 52676.453 21/05/04,17:34:09,10,11,1, 11.8,1,1, 8.600, 10598.733, 233.727, 52676.528 21/05/04,17:34:09,11,11,1, 11.8,1,1, 8.600, 10598.730, 233.736, 52676.493 21/05/04,17:34:09,12,11,1, 11.8,1,1, 8.600, 10598.747, 233.729, 52676.488 21/05/04,17:34:09,13,11,1, 11.8,1,1, 8.600, 10598.741, 233.745, 52676.524 21/05/04,17:34:09,14,11,1, 11.8,1,1, 8.600, 10598.749, 233.728, 52676.504 21/05/04,17:34:09,15,11,1, 11.8,1,1, 8.600, 10598.707, 233.737, 52676.531 21/05/04,17:34:09,16,11,1, 11.8,1,1, 8.600, 10598.759, 233.720, 52676.502 21/05/04,17:34:09,17,11,1, 11.8,1,1, 8.600, 10598.716, 233.744, 52676.693 21/05/04,17:34:09,18,11,1, 11.8,1,1, 8.600, 10598.691, 233.748, 52676.546 21/05/04,17:34:09,19,11,1, 11.8,1,1, 8.600, 10598.728, 233.747, 52676.542 21/05/04,17:34:10,00,11,1, 11.9,1,1, 8.599, 10598.724, 233.747, 52676.542 21/05/04,17:34:10,01,11,1, 11.9,1,1, 8.599, 10598.756, 233.730, 52676.524 21/05/04,17:34:10,02,11,1, 11.9,1,1, 8.599, 10598.738, 233.739, 52676.503 21/05/04,17:34:10,03,11,1, 11.9,1,1, 8.599, 10598.737, 233.730, 52676.502 21/05/04,17:34:10,04,11,1, 11.9,1,1, 8.599, 10598.730, 233.716, 52676.495 21/05/04,17:34:10,05,11,1, 11.9,1,1, 8.599, 10598.757, 233.741, 52676.462 21/05/04,17:34:10,06,11,1, 11.9,1,1, 8.599, 10598.740, 233.742, 52676.512 21/05/04,17:34:10,07,11,1, 11.9,1,1, 8.599, 10598.742, 233.747, 52676.504 21/05/04,17:34:10,08,11,1, 11.9,1,1, 8.599, 10598.748, 233.731, 52676.500 21/05/04,17:34:10,09,11,1, 11.9,1,1, 8.599, 10598.750, 233.732, 52676.529 21/05/04,17:34:10,10,11,1, 11.9,1,1, 8.599, 10598.725, 233.731, 52676.519 21/05/04,17:34:10,11,11,1, 11.9,1,1, 8.599, 10598.741, 233.709, 52676.535 21/05/04,17:34:10,12,11,1, 11.9,1,1, 8.599, 10598.745, 233.739, 52676.566 21/05/04,17:34:10,13,11,1, 11.9,1,1, 8.599, 10598.720, 233.734, 52676.512 21/05/04,17:34:10,14,11,1, 11.9,1,1, 8.599, 10598.760, 233.726, 52676.529 21/05/04,17:34:10,15,11,1, 11.9,1,1, 8.599, 10598.758, 233.734, 52676.556 21/05/04,17:34:10,16,11,1, 11.9,1,1, 8.599, 10598.763, 233.704, 52676.530 21/05/04,17:34:10,17,11,1, 11.9,1,1, 8.599, 10598.765, 233.718, 52676.528 21/05/04,17:34:10,18,11,1, 11.9,1,1, 8.599, 10598.751, 233.749, 52676.517 21/05/04,17:34:10,19,11,1, 11.9,1,1, 8.599, 10598.747, 233.738, 52676.544 21/05/04,17:34:11,00,11,1, 11.8,1,1, 8.600, 10598.741, 233.738, 52676.544 21/05/04,17:34:11,01,11,1, 11.8,1,1, 8.600, 10598.774, 233.712, 52676.519 21/05/04,17:34:11,02,11,1, 11.8,1,1, 8.600, 10598.755, 233.718, 52676.599 21/05/04,17:34:11,03,11,1, 11.8,1,1, 8.600, 10598.738, 233.723, 52676.557 21/05/04,17:34:11,04,11,1, 11.8,1,1, 8.600, 10598.767, 233.699, 52676.499 21/05/04,17:34:11,05,11,1, 11.8,1,1, 8.600, 10598.762, 233.716, 52676.515 21/05/04,17:34:11,06,11,1, 11.8,1,1, 8.600, 10598.757, 233.727, 52676.516 21/05/04,17:34:11,07,11,1, 11.8,1,1, 8.600, 10598.752, 233.738, 52676.541 21/05/04,17:34:11,08,11,1, 11.8,1,1, 8.600, 10598.756, 233.716, 52676.516 21/05/04,17:34:11,09,11,1, 11.8,1,1, 8.600, 10598.743, 233.697, 52676.536 21/05/04,17:34:11,10,11,1, 11.8,1,1, 8.600, 10598.753, 233.701, 52676.491 21/05/04,17:34:11,11,11,1, 11.8,1,1, 8.600, 10598.738, 233.706, 52676.510 21/05/04,17:34:11,12,11,1, 11.8,1,1, 8.600, 10598.734, 233.685, 52676.517 21/05/04,17:34:11,13,11,1, 11.8,1,1, 8.600, 10598.751, 233.695, 52676.486 21/05/04,17:34:11,14,11,1, 11.8,1,1, 8.600, 10598.729, 233.705, 52676.529 21/05/04,17:34:11,15,11,1, 11.8,1,1, 8.600, 10598.734, 233.713, 52676.524 21/05/04,17:34:11,16,11,1, 11.8,1,1, 8.600, 10598.763, 233.695, 52676.498 21/05/04,17:34:11,17,11,1, 11.8,1,1, 8.600, 10598.749, 233.697, 52676.516 21/05/04,17:34:11,18,11,1, 11.8,1,1, 8.600, 10598.742, 233.678, 52676.498 21/05/04,17:34:11,19,11,1, 11.8,1,1, 8.600, 10598.738, 233.690, 52676.511 21/05/04,17:34:12,00,11,1, 11.8,1,1, 8.599, 10598.732, 233.690, 52676.511 21/05/04,17:34:12,01,11,1, 11.8,1,1, 8.599, 10598.726, 233.673, 52676.511 21/05/04,17:34:12,02,11,1, 11.8,1,1, 8.599, 10598.741, 233.679, 52676.543 21/05/04,17:34:12,03,11,1, 11.8,1,1, 8.599, 10598.729, 233.695, 52676.514 21/05/04,17:34:12,04,11,1, 11.8,1,1, 8.599, 10598.738, 233.673, 52676.536 21/05/04,17:34:12,05,11,1, 11.8,1,1, 8.599, 10598.743, 233.685, 52676.559 21/05/04,17:34:12,06,11,1, 11.8,1,1, 8.599, 10598.747, 233.680, 52676.511 21/05/04,17:34:12,07,11,1, 11.8,1,1, 8.599, 10598.725, 233.694, 52676.528 21/05/04,17:34:12,08,11,1, 11.8,1,1, 8.599, 10598.756, 233.686, 52676.574 21/05/04,17:34:12,09,11,1, 11.8,1,1, 8.599, 10598.746, 233.676, 52676.533 21/05/04,17:34:12,10,11,1, 11.8,1,1, 8.599, 10598.714, 233.687, 52676.524 21/05/04,17:34:12,11,11,1, 11.8,1,1, 8.599, 10598.757, 233.662, 52676.545 21/05/04,17:34:12,12,11,1, 11.8,1,1, 8.599, 10598.743, 233.690, 52676.519 21/05/04,17:34:12,13,11,1, 11.8,1,1, 8.599, 10598.749, 233.671, 52676.540 21/05/04,17:34:12,14,11,1, 11.8,1,1, 8.599, 10598.745, 233.695, 52676.545 21/05/04,17:34:12,15,11,1, 11.8,1,1, 8.599, 10598.759, 233.705, 52676.551 21/05/04,17:34:12,16,11,1, 11.8,1,1, 8.599, 10598.751, 233.664, 52676.568 21/05/04,17:34:12,17,11,1, 11.8,1,1, 8.599, 10598.739, 233.693, 52676.537 21/05/04,17:34:12,18,11,1, 11.8,1,1, 8.599, 10598.756, 233.684, 52676.518 21/05/04,17:34:12,19,11,1, 11.8,1,1, 8.599, 10598.742, 233.693, 52676.518 21/05/04,17:34:13,00,10,1, 11.9,1,1, 8.594, 10598.741, 233.693, 52676.518 21/05/04,17:34:13,01,10,1, 11.9,1,1, 8.594, 10598.764, 233.691, 52676.534 21/05/04,17:34:13,02,10,1, 11.9,1,1, 8.594, 10598.732, 233.678, 52676.505 21/05/04,17:34:13,03,10,1, 11.9,1,1, 8.594, 10598.747, 233.679, 52676.549 21/05/04,17:34:13,04,10,1, 11.9,1,1, 8.594, 10598.744, 233.678, 52676.514 21/05/04,17:34:13,05,10,1, 11.9,1,1, 8.594, 10598.744, 233.651, 52676.505 21/05/04,17:34:13,06,10,1, 11.9,1,1, 8.594, 10598.742, 233.680, 52676.542 21/05/04,17:34:13,07,10,1, 11.9,1,1, 8.594, 10598.743, 233.681, 52676.550 21/05/04,17:34:13,08,10,1, 11.9,1,1, 8.594, 10598.738, 233.680, 52676.539 21/05/04,17:34:13,09,10,1, 11.9,1,1, 8.594, 10598.746, 233.685, 52676.570 21/05/04,17:34:13,10,10,1, 11.9,1,1, 8.594, 10598.753, 233.657, 52676.546 21/05/04,17:34:13,11,10,1, 11.9,1,1, 8.594, 10598.744, 233.690, 52676.524 21/05/04,17:34:13,12,10,1, 11.9,1,1, 8.594, 10598.737, 233.675, 52676.554 21/05/04,17:34:13,13,10,1, 11.9,1,1, 8.594, 10598.728, 233.676, 52676.553 21/05/04,17:34:13,14,10,1, 11.9,1,1, 8.594, 10598.732, 233.635, 52676.565 21/05/04,17:34:13,15,10,1, 11.9,1,1, 8.594, 10598.737, 233.674, 52676.556 21/05/04,17:34:13,16,10,1, 11.9,1,1, 8.594, 10598.739, 233.687, 52676.579 21/05/04,17:34:13,17,10,1, 11.9,1,1, 8.594, 10598.753, 233.631, 52676.511 21/05/04,17:34:13,18,10,1, 11.9,1,1, 8.594, 10598.748, 233.679, 52676.558 21/05/04,17:34:13,19,10,1, 11.9,1,1, 8.594, 10598.737, 233.650, 52676.543 21/05/04,17:34:14,00,10,1, 11.8,1,1, 8.601, 10598.732, 233.650, 52676.543 21/05/04,17:34:14,01,10,1, 11.8,1,1, 8.601, 10598.726, 233.661, 52676.560 21/05/04,17:34:14,02,10,1, 11.8,1,1, 8.601, 10598.743, 233.646, 52676.557 21/05/04,17:34:14,03,10,1, 11.8,1,1, 8.601, 10598.707, 233.661, 52676.536 21/05/04,17:34:14,04,10,1, 11.8,1,1, 8.601, 10598.708, 233.674, 52676.511 21/05/04,17:34:14,05,10,1, 11.8,1,1, 8.601, 10598.749, 233.650, 52676.544 21/05/04,17:34:14,06,10,1, 11.8,1,1, 8.601, 10598.748, 233.652, 52676.559 21/05/04,17:34:14,07,10,1, 11.8,1,1, 8.601, 10598.741, 233.669, 52676.562 21/05/04,17:34:14,08,10,1, 11.8,1,1, 8.601, 10598.752, 233.651, 52676.571 21/05/04,17:34:14,09,10,1, 11.8,1,1, 8.601, 10598.716, 233.664, 52676.572 21/05/04,17:34:14,10,10,1, 11.8,1,1, 8.601, 10598.723, 233.653, 52676.562 21/05/04,17:34:14,11,10,1, 11.8,1,1, 8.601, 10598.728, 233.664, 52676.541 21/05/04,17:34:14,12,10,1, 11.8,1,1, 8.601, 10598.729, 233.645, 52676.554 21/05/04,17:34:14,13,10,1, 11.8,1,1, 8.601, 10598.748, 233.639, 52676.586 21/05/04,17:34:14,14,10,1, 11.8,1,1, 8.601, 10598.752, 233.640, 52676.538 21/05/04,17:34:14,15,10,1, 11.8,1,1, 8.601, 10598.742, 233.641, 52676.509 21/05/04,17:34:14,16,10,1, 11.8,1,1, 8.601, 10598.727, 233.650, 52676.546 21/05/04,17:34:14,17,10,1, 11.8,1,1, 8.601, 10598.732, 233.622, 52676.542 21/05/04,17:34:14,18,10,1, 11.8,1,1, 8.601, 10598.738, 233.625, 52676.543 21/05/04,17:34:14,19,10,1, 11.8,1,1, 8.601, 10598.741, 233.670, 52676.541 21/05/04,17:34:15,00,10,1, 11.8,1,1, 8.598, 10598.741, 233.670, 52676.541 21/05/04,17:34:15,01,10,1, 11.8,1,1, 8.598, 10598.755, 233.643, 52676.531 21/05/04,17:34:15,02,10,1, 11.8,1,1, 8.598, 10598.760, 233.640, 52676.537 21/05/04,17:34:15,03,10,1, 11.8,1,1, 8.598, 10598.720, 233.634, 52676.577 21/05/04,17:34:15,04,10,1, 11.8,1,1, 8.598, 10598.765, 233.624, 52676.532 21/05/04,17:34:15,05,10,1, 11.8,1,1, 8.598, 10598.734, 233.634, 52676.550 21/05/04,17:34:15,06,10,1, 11.8,1,1, 8.598, 10598.740, 233.636, 52676.555 21/05/04,17:34:15,07,10,1, 11.8,1,1, 8.598, 10598.740, 233.618, 52676.549 21/05/04,17:34:15,08,10,1, 11.8,1,1, 8.598, 10598.753, 233.625, 52676.569 21/05/04,17:34:15,09,10,1, 11.8,1,1, 8.598, 10598.757, 233.600, 52676.564 21/05/04,17:34:15,10,10,1, 11.8,1,1, 8.598, 10598.744, 233.620, 52676.574 21/05/04,17:34:15,11,10,1, 11.8,1,1, 8.598, 10598.754, 233.627, 52676.576 21/05/04,17:34:15,12,10,1, 11.8,1,1, 8.598, 10598.734, 233.629, 52676.610 21/05/04,17:34:15,13,10,1, 11.8,1,1, 8.598, 10598.742, 233.635, 52676.572 21/05/04,17:34:15,14,10,1, 11.8,1,1, 8.598, 10598.735, 233.621, 52676.531 21/05/04,17:34:15,15,10,1, 11.8,1,1, 8.598, 10598.750, 233.639, 52676.587 21/05/04,17:34:15,16,10,1, 11.8,1,1, 8.598, 10598.735, 233.618, 52676.578 21/05/04,17:34:15,17,10,1, 11.8,1,1, 8.598, 10598.749, 233.636, 52676.552 21/05/04,17:34:15,18,10,1, 11.8,1,1, 8.598, 10598.732, 233.627, 52676.566 21/05/04,17:34:15,19,10,1, 11.8,1,1, 8.598, 10598.728, 233.638, 52676.553 21/05/04,17:34:16,00,10,1, 11.8,1,1, 8.601, 10598.724, 233.638, 52676.553 21/05/04,17:34:16,01,10,1, 11.8,1,1, 8.601, 10598.710, 233.621, 52676.553 21/05/04,17:34:16,02,10,1, 11.8,1,1, 8.601, 10598.725, 233.616, 52676.557 21/05/04,17:34:16,03,10,1, 11.8,1,1, 8.601, 10598.717, 233.614, 52676.590 21/05/04,17:34:16,04,10,1, 11.8,1,1, 8.601, 10598.747, 233.636, 52676.575 21/05/04,17:34:16,05,10,1, 11.8,1,1, 8.601, 10598.724, 233.600, 52676.556 21/05/04,17:34:16,06,10,1, 11.8,1,1, 8.601, 10598.734, 233.620, 52676.491 21/05/04,17:34:16,07,10,1, 11.8,1,1, 8.601, 10598.725, 233.617, 52676.575 21/05/04,17:34:16,08,10,1, 11.8,1,1, 8.601, 10598.741, 233.619, 52676.548 21/05/04,17:34:16,09,10,1, 11.8,1,1, 8.601, 10598.718, 233.627, 52676.569 21/05/04,17:34:16,10,10,1, 11.8,1,1, 8.601, 10598.722, 233.583, 52676.555 21/05/04,17:34:16,11,10,1, 11.8,1,1, 8.601, 10598.719, 233.596, 52676.539 21/05/04,17:34:16,12,10,1, 11.8,1,1, 8.601, 10598.721, 233.614, 52676.555 21/05/04,17:34:16,13,10,1, 11.8,1,1, 8.601, 10598.738, 233.608, 52676.592 21/05/04,17:34:16,14,10,1, 11.8,1,1, 8.601, 10598.741, 233.628, 52676.588 21/05/04,17:34:16,15,10,1, 11.8,1,1, 8.601, 10598.739, 233.615, 52676.527 21/05/04,17:34:16,16,10,1, 11.8,1,1, 8.601, 10598.737, 233.630, 52676.584 21/05/04,17:34:16,17,10,1, 11.8,1,1, 8.601, 10598.725, 233.599, 52676.582 21/05/04,17:34:16,18,10,1, 11.8,1,1, 8.601, 10598.728, 233.609, 52676.549 21/05/04,17:34:16,19,10,1, 11.8,1,1, 8.601, 10598.725, 233.626, 52676.574 21/05/04,17:34:17,00,10,1, 11.9,1,1, 8.595, 10598.724, 233.626, 52676.574 21/05/04,17:34:17,01,10,1, 11.9,1,1, 8.595, 10598.728, 233.595, 52676.604 21/05/04,17:34:17,02,10,1, 11.9,1,1, 8.595, 10598.733, 233.611, 52676.578 21/05/04,17:34:17,03,10,1, 11.9,1,1, 8.595, 10598.717, 233.602, 52676.593 21/05/04,17:34:17,04,10,1, 11.9,1,1, 8.595, 10598.727, 233.613, 52676.547 21/05/04,17:34:17,05,10,1, 11.9,1,1, 8.595, 10598.716, 233.590, 52676.551 21/05/04,17:34:17,06,10,1, 11.9,1,1, 8.595, 10598.740, 233.617, 52676.583 21/05/04,17:34:17,07,10,1, 11.9,1,1, 8.595, 10598.733, 233.593, 52676.590 21/05/04,17:34:17,08,10,1, 11.9,1,1, 8.595, 10598.739, 233.615, 52676.634 21/05/04,17:34:17,09,10,1, 11.9,1,1, 8.595, 10598.739, 233.581, 52676.612 21/05/04,17:34:17,10,10,1, 11.9,1,1, 8.595, 10598.776, 233.604, 52676.610 21/05/04,17:34:17,11,10,1, 11.9,1,1, 8.595, 10598.734, 233.611, 52676.656 21/05/04,17:34:17,12,10,1, 11.9,1,1, 8.595, 10598.748, 233.578, 52676.612 21/05/04,17:34:17,13,10,1, 11.9,1,1, 8.595, 10598.727, 233.605, 52676.584 21/05/04,17:34:17,14,10,1, 11.9,1,1, 8.595, 10598.737, 233.597, 52676.581 21/05/04,17:34:17,15,10,1, 11.9,1,1, 8.595, 10598.725, 233.592, 52676.596 21/05/04,17:34:17,16,10,1, 11.9,1,1, 8.595, 10598.754, 233.572, 52676.598 21/05/04,17:34:17,17,10,1, 11.9,1,1, 8.595, 10598.726, 233.593, 52676.636 21/05/04,17:34:17,18,10,1, 11.9,1,1, 8.595, 10598.736, 233.554, 52676.600 21/05/04,17:34:17,19,10,1, 11.9,1,1, 8.595, 10598.728, 233.590, 52676.637 21/05/04,17:34:18,00,10,1, 11.8,1,1, 8.598, 10598.724, 233.590, 52676.637 21/05/04,17:34:18,01,10,1, 11.8,1,1, 8.598, 10598.720, 233.571, 52676.642 21/05/04,17:34:18,02,10,1, 11.8,1,1, 8.598, 10598.739, 233.566, 52676.599 21/05/04,17:34:18,03,10,1, 11.8,1,1, 8.598, 10598.749, 233.602, 52676.638 21/05/04,17:34:18,04,10,1, 11.8,1,1, 8.598, 10598.718, 233.592, 52676.632 21/05/04,17:34:18,05,10,1, 11.8,1,1, 8.598, 10598.730, 233.568, 52676.631 21/05/04,17:34:18,06,10,1, 11.8,1,1, 8.598, 10598.734, 233.594, 52676.642 21/05/04,17:34:18,07,10,1, 11.8,1,1, 8.598, 10598.716, 233.578, 52676.643 21/05/04,17:34:18,08,10,1, 11.8,1,1, 8.598, 10598.698, 233.584, 52676.622 21/05/04,17:34:18,09,10,1, 11.8,1,1, 8.598, 10598.740, 233.601, 52676.640 21/05/04,17:34:18,10,10,1, 11.8,1,1, 8.598, 10598.711, 233.593, 52676.582 21/05/04,17:34:18,11,10,1, 11.8,1,1, 8.598, 10598.743, 233.582, 52676.619 21/05/04,17:34:18,12,10,1, 11.8,1,1, 8.598, 10598.735, 233.587, 52676.606 21/05/04,17:34:18,13,10,1, 11.8,1,1, 8.598, 10598.748, 233.594, 52676.636 21/05/04,17:34:18,14,10,1, 11.8,1,1, 8.598, 10598.770, 233.560, 52676.445 21/05/04,17:34:18,15,10,1, 11.8,1,1, 8.598, 10598.720, 233.591, 52676.612 21/05/04,17:34:18,16,10,1, 11.8,1,1, 8.598, 10598.719, 233.581, 52676.646 21/05/04,17:34:18,17,10,1, 11.8,1,1, 8.598, 10598.738, 233.580, 52676.676 21/05/04,17:34:18,18,10,1, 11.8,1,1, 8.598, 10598.743, 233.604, 52676.639 21/05/04,17:34:18,19,10,1, 11.8,1,1, 8.598, 10598.719, 233.571, 52676.640 21/05/04,17:34:19,00,10,1, 11.9,1,1, 8.596, 10598.716, 233.571, 52676.640 21/05/04,17:34:19,01,10,1, 11.9,1,1, 8.596, 10598.723, 233.595, 52676.668 21/05/04,17:34:19,02,10,1, 11.9,1,1, 8.596, 10598.720, 233.575, 52676.631 21/05/04,17:34:19,03,10,1, 11.9,1,1, 8.596, 10598.761, 233.555, 52676.570 21/05/04,17:34:19,04,10,1, 11.9,1,1, 8.596, 10598.711, 233.567, 52676.595 21/05/04,17:34:19,05,10,1, 11.9,1,1, 8.596, 10598.738, 233.572, 52676.637 21/05/04,17:34:19,06,10,1, 11.9,1,1, 8.596, 10598.716, 233.574, 52676.611 21/05/04,17:34:19,07,10,1, 11.9,1,1, 8.596, 10598.725, 233.607, 52676.664 21/05/04,17:34:19,08,10,1, 11.9,1,1, 8.596, 10598.720, 233.564, 52676.589 21/05/04,17:34:19,09,10,1, 11.9,1,1, 8.596, 10598.716, 233.589, 52676.635 21/05/04,17:34:19,10,10,1, 11.9,1,1, 8.596, 10598.720, 233.583, 52676.642 21/05/04,17:34:19,11,10,1, 11.9,1,1, 8.596, 10598.723, 233.587, 52676.640 21/05/04,17:34:19,12,10,1, 11.9,1,1, 8.596, 10598.720, 233.579, 52676.591 21/05/04,17:34:19,13,10,1, 11.9,1,1, 8.596, 10598.712, 233.548, 52676.626 21/05/04,17:34:19,14,10,1, 11.9,1,1, 8.596, 10598.729, 233.560, 52676.640 21/05/04,17:34:19,15,10,1, 11.9,1,1, 8.596, 10598.704, 233.582, 52676.641 21/05/04,17:34:19,16,10,1, 11.9,1,1, 8.596, 10598.700, 233.571, 52676.625 21/05/04,17:34:19,17,10,1, 11.9,1,1, 8.596, 10598.713, 233.579, 52676.629 21/05/04,17:34:19,18,10,1, 11.9,1,1, 8.596, 10598.715, 233.560, 52676.615 21/05/04,17:34:19,19,10,1, 11.9,1,1, 8.596, 10598.725, 233.578, 52676.636 21/05/04,17:34:20,00,10,1, 11.9,1,1, 8.596, 10598.724, 233.578, 52676.636 21/05/04,17:34:20,01,10,1, 11.9,1,1, 8.596, 10598.710, 233.579, 52676.632 21/05/04,17:34:20,02,10,1, 11.9,1,1, 8.596, 10598.710, 233.577, 52676.607 21/05/04,17:34:20,03,10,1, 11.9,1,1, 8.596, 10598.703, 233.567, 52676.641 21/05/04,17:34:20,04,10,1, 11.9,1,1, 8.596, 10598.700, 233.566, 52676.674 21/05/04,17:34:20,05,10,1, 11.9,1,1, 8.596, 10598.715, 233.574, 52676.649 21/05/04,17:34:20,06,10,1, 11.9,1,1, 8.596, 10598.707, 233.585, 52676.674 21/05/04,17:34:20,07,10,1, 11.9,1,1, 8.596, 10598.736, 233.571, 52676.693 21/05/04,17:34:20,08,10,1, 11.9,1,1, 8.596, 10598.711, 233.546, 52676.647 21/05/04,17:34:20,09,10,1, 11.9,1,1, 8.596, 10598.702, 233.567, 52676.649 21/05/04,17:34:20,10,10,1, 11.9,1,1, 8.596, 10598.702, 233.528, 52676.682 21/05/04,17:34:20,11,10,1, 11.9,1,1, 8.596, 10598.708, 233.545, 52676.625 21/05/04,17:34:20,12,10,1, 11.9,1,1, 8.596, 10598.722, 233.567, 52676.662 21/05/04,17:34:20,13,10,1, 11.9,1,1, 8.596, 10598.692, 233.550, 52676.636 21/05/04,17:34:20,14,10,1, 11.9,1,1, 8.596, 10598.709, 233.566, 52676.668 21/05/04,17:34:20,15,10,1, 11.9,1,1, 8.596, 10598.728, 233.542, 52676.678 21/05/04,17:34:20,16,10,1, 11.9,1,1, 8.596, 10598.696, 233.549, 52676.631 21/05/04,17:34:20,17,10,1, 11.9,1,1, 8.596, 10598.728, 233.584, 52676.649 21/05/04,17:34:20,18,10,1, 11.9,1,1, 8.596, 10598.720, 233.566, 52676.631 21/05/04,17:34:20,19,10,1, 11.9,1,1, 8.596, 10598.706, 233.572, 52676.648 21/05/04,17:34:21,00,10,1, 11.8,1,1, 8.598, 10598.699, 233.572, 52676.648 21/05/04,17:34:21,01,10,1, 11.8,1,1, 8.598, 10598.725, 233.560, 52676.699 21/05/04,17:34:21,02,10,1, 11.8,1,1, 8.598, 10598.726, 233.551, 52676.663 21/05/04,17:34:21,03,10,1, 11.8,1,1, 8.598, 10598.715, 233.563, 52676.645 21/05/04,17:34:21,04,10,1, 11.8,1,1, 8.598, 10598.729, 233.563, 52676.671 21/05/04,17:34:21,05,10,1, 11.8,1,1, 8.598, 10598.723, 233.548, 52676.642 21/05/04,17:34:21,06,10,1, 11.8,1,1, 8.598, 10598.718, 233.554, 52676.628 21/05/04,17:34:21,07,10,1, 11.8,1,1, 8.598, 10598.722, 233.561, 52676.663 21/05/04,17:34:21,08,10,1, 11.8,1,1, 8.598, 10598.706, 233.539, 52676.614 21/05/04,17:34:21,09,10,1, 11.8,1,1, 8.598, 10598.704, 233.538, 52676.658 21/05/04,17:34:21,10,10,1, 11.8,1,1, 8.598, 10598.735, 233.539, 52676.682 21/05/04,17:34:21,11,10,1, 11.8,1,1, 8.598, 10598.713, 233.553, 52676.656 21/05/04,17:34:21,12,10,1, 11.8,1,1, 8.598, 10598.707, 233.541, 52676.685 21/05/04,17:34:21,13,10,1, 11.8,1,1, 8.598, 10598.715, 233.553, 52676.617 21/05/04,17:34:21,14,10,1, 11.8,1,1, 8.598, 10598.699, 233.538, 52676.691 21/05/04,17:34:21,15,10,1, 11.8,1,1, 8.598, 10598.716, 233.572, 52676.635 21/05/04,17:34:21,16,10,1, 11.8,1,1, 8.598, 10598.725, 233.562, 52676.691 21/05/04,17:34:21,17,10,1, 11.8,1,1, 8.598, 10598.719, 233.547, 52676.715 21/05/04,17:34:21,18,10,1, 11.8,1,1, 8.598, 10598.725, 233.553, 52676.693 21/05/04,17:34:21,19,10,1, 11.8,1,1, 8.598, 10598.726, 233.564, 52676.695 21/05/04,17:34:22,00,10,1, 11.8,1,1, 8.596, 10598.724, 233.564, 52676.695 21/05/04,17:34:22,01,10,1, 11.8,1,1, 8.596, 10598.713, 233.537, 52676.710 21/05/04,17:34:22,02,10,1, 11.8,1,1, 8.596, 10598.728, 233.551, 52676.656 21/05/04,17:34:22,03,10,1, 11.8,1,1, 8.596, 10598.731, 233.573, 52676.671 21/05/04,17:34:22,04,10,1, 11.8,1,1, 8.596, 10598.702, 233.513, 52676.707 21/05/04,17:34:22,05,10,1, 11.8,1,1, 8.596, 10598.717, 233.556, 52676.683 21/05/04,17:34:22,06,10,1, 11.8,1,1, 8.596, 10598.724, 233.533, 52676.709 21/05/04,17:34:22,07,10,1, 11.8,1,1, 8.596, 10598.698, 233.524, 52676.690 21/05/04,17:34:22,08,10,1, 11.8,1,1, 8.596, 10598.714, 233.534, 52676.694 21/05/04,17:34:22,09,10,1, 11.8,1,1, 8.596, 10598.711, 233.520, 52676.682 21/05/04,17:34:22,10,10,1, 11.8,1,1, 8.596, 10598.713, 233.525, 52676.710 21/05/04,17:34:22,11,10,1, 11.8,1,1, 8.596, 10598.695, 233.549, 52676.690 21/05/04,17:34:22,12,10,1, 11.8,1,1, 8.596, 10598.705, 233.560, 52676.695 21/05/04,17:34:22,13,10,1, 11.8,1,1, 8.596, 10598.705, 233.552, 52676.662 21/05/04,17:34:22,14,10,1, 11.8,1,1, 8.596, 10598.718, 233.536, 52676.662 21/05/04,17:34:22,15,10,1, 11.8,1,1, 8.596, 10598.711, 233.562, 52676.667 21/05/04,17:34:22,16,10,1, 11.8,1,1, 8.596, 10598.702, 233.544, 52676.656 21/05/04,17:34:22,17,10,1, 11.8,1,1, 8.596, 10598.715, 233.552, 52676.663 21/05/04,17:34:22,18,10,1, 11.8,1,1, 8.596, 10598.716, 233.538, 52676.711 21/05/04,17:34:22,19,10,1, 11.8,1,1, 8.596, 10598.680, 233.544, 52676.712 21/05/04,17:34:23,00,10,1, 11.9,1,1, 8.595, 10598.674, 233.544, 52676.712 21/05/04,17:34:23,01,10,1, 11.9,1,1, 8.595, 10598.711, 233.545, 52676.675 21/05/04,17:34:23,02,10,1, 11.9,1,1, 8.595, 10598.692, 233.532, 52676.689 21/05/04,17:34:23,03,10,1, 11.9,1,1, 8.595, 10598.715, 233.556, 52676.718 21/05/04,17:34:23,04,10,1, 11.9,1,1, 8.595, 10598.722, 233.551, 52676.754 21/05/04,17:34:23,05,10,1, 11.9,1,1, 8.595, 10598.715, 233.551, 52676.721 21/05/04,17:34:23,06,10,1, 11.9,1,1, 8.595, 10598.703, 233.563, 52676.725 21/05/04,17:34:23,07,10,1, 11.9,1,1, 8.595, 10598.703, 233.574, 52676.715 21/05/04,17:34:23,08,10,1, 11.9,1,1, 8.595, 10598.717, 233.542, 52676.740 21/05/04,17:34:23,09,10,1, 11.9,1,1, 8.595, 10598.707, 233.529, 52676.714 21/05/04,17:34:23,10,10,1, 11.9,1,1, 8.595, 10598.736, 233.531, 52676.716 21/05/04,17:34:23,11,10,1, 11.9,1,1, 8.595, 10598.726, 233.532, 52676.715 21/05/04,17:34:23,12,10,1, 11.9,1,1, 8.595, 10598.717, 233.535, 52676.714 21/05/04,17:34:23,13,10,1, 11.9,1,1, 8.595, 10598.731, 233.556, 52676.696 21/05/04,17:34:23,14,10,1, 11.9,1,1, 8.595, 10598.714, 233.522, 52676.739 21/05/04,17:34:23,15,10,1, 11.9,1,1, 8.595, 10598.743, 233.531, 52676.729 21/05/04,17:34:23,16,10,1, 11.9,1,1, 8.595, 10598.687, 233.552, 52676.837 21/05/04,17:34:23,17,10,1, 11.9,1,1, 8.595, 10598.749, 233.546, 52676.655 21/05/04,17:34:23,18,10,1, 11.9,1,1, 8.595, 10598.742, 233.537, 52676.663 21/05/04,17:34:23,19,10,1, 11.9,1,1, 8.595, 10598.718, 233.521, 52676.646 21/05/04,17:34:24,00,10,1, 11.9,1,1, 8.595, 10598.716, 233.521, 52676.646 21/05/04,17:34:24,01,10,1, 11.9,1,1, 8.595, 10598.736, 233.542, 52676.722 21/05/04,17:34:24,02,10,1, 11.9,1,1, 8.595, 10598.723, 233.535, 52676.735 21/05/04,17:34:24,03,10,1, 11.9,1,1, 8.595, 10598.719, 233.533, 52676.726 21/05/04,17:34:24,04,10,1, 11.9,1,1, 8.595, 10598.723, 233.549, 52676.716 21/05/04,17:34:24,05,10,1, 11.9,1,1, 8.595, 10598.736, 233.550, 52676.693 21/05/04,17:34:24,06,10,1, 11.9,1,1, 8.595, 10598.726, 233.534, 52676.700 21/05/04,17:34:24,07,10,1, 11.9,1,1, 8.595, 10598.712, 233.519, 52676.746 21/05/04,17:34:24,08,10,1, 11.9,1,1, 8.595, 10598.692, 233.524, 52676.685 21/05/04,17:34:24,09,10,1, 11.9,1,1, 8.595, 10598.718, 233.551, 52676.723 21/05/04,17:34:24,10,10,1, 11.9,1,1, 8.595, 10598.714, 233.526, 52676.706 21/05/04,17:34:24,11,10,1, 11.9,1,1, 8.595, 10598.718, 233.541, 52676.665 21/05/04,17:34:24,12,10,1, 11.9,1,1, 8.595, 10598.718, 233.515, 52676.746 21/05/04,17:34:24,13,10,1, 11.9,1,1, 8.595, 10598.706, 233.511, 52676.700 21/05/04,17:34:24,14,10,1, 11.9,1,1, 8.595, 10598.737, 233.539, 52676.713 21/05/04,17:34:24,15,10,1, 11.9,1,1, 8.595, 10598.720, 233.531, 52676.729 21/05/04,17:34:24,16,10,1, 11.9,1,1, 8.595, 10598.689, 233.533, 52676.727 21/05/04,17:34:24,17,10,1, 11.9,1,1, 8.595, 10598.715, 233.538, 52676.955 21/05/04,17:34:24,18,10,1, 11.9,1,1, 8.595, 10598.736, 233.533, 52676.754 21/05/04,17:34:24,19,10,1, 11.9,1,1, 8.595, 10598.718, 233.525, 52676.713 21/05/04,17:34:25,00,10,1, 11.9,1,1, 8.596, 10598.716, 233.525, 52676.713 21/05/04,17:34:25,01,10,1, 11.9,1,1, 8.596, 10598.730, 233.548, 52676.731 21/05/04,17:34:25,02,10,1, 11.9,1,1, 8.596, 10598.719, 233.540, 52676.729 21/05/04,17:34:25,03,10,1, 11.9,1,1, 8.596, 10598.707, 233.518, 52676.725 21/05/04,17:34:25,04,10,1, 11.9,1,1, 8.596, 10598.719, 233.536, 52676.740 21/05/04,17:34:25,05,10,1, 11.9,1,1, 8.596, 10598.727, 233.529, 52676.770 21/05/04,17:34:25,06,10,1, 11.9,1,1, 8.596, 10598.738, 233.519, 52676.755 21/05/04,17:34:25,07,10,1, 11.9,1,1, 8.596, 10598.718, 233.524, 52676.756 21/05/04,17:34:25,08,10,1, 11.9,1,1, 8.596, 10598.710, 233.545, 52676.763 21/05/04,17:34:25,09,10,1, 11.9,1,1, 8.596, 10598.745, 233.525, 52676.881 21/05/04,17:34:25,10,10,1, 11.9,1,1, 8.596, 10598.709, 233.509, 52676.685 21/05/04,17:34:25,11,10,1, 11.9,1,1, 8.596, 10598.695, 233.528, 52676.754 21/05/04,17:34:25,12,10,1, 11.9,1,1, 8.596, 10598.696, 233.542, 52676.769 21/05/04,17:34:25,13,10,1, 11.9,1,1, 8.596, 10598.679, 233.536, 52677.026 21/05/04,17:34:25,14,10,1, 11.9,1,1, 8.596, 10598.695, 233.541, 52676.782 21/05/04,17:34:25,15,10,1, 11.9,1,1, 8.596, 10598.724, 233.505, 52676.769 21/05/04,17:34:25,16,10,1, 11.9,1,1, 8.596, 10598.717, 233.526, 52676.818 21/05/04,17:34:25,17,10,1, 11.9,1,1, 8.596, 10598.704, 233.509, 52676.760 21/05/04,17:34:25,18,10,1, 11.9,1,1, 8.596, 10598.720, 233.519, 52676.740 21/05/04,17:34:25,19,10,1, 11.9,1,1, 8.596, 10598.739, 233.504, 52676.752 21/05/04,17:34:26,00,10,1, 11.8,1,1, 8.596, 10598.732, 233.504, 52676.752 21/05/04,17:34:26,01,10,1, 11.8,1,1, 8.596, 10598.710, 233.527, 52676.710 21/05/04,17:34:26,02,10,1, 11.8,1,1, 8.596, 10598.742, 233.530, 52676.774 21/05/04,17:34:26,03,10,1, 11.8,1,1, 8.596, 10598.726, 233.489, 52676.735 21/05/04,17:34:26,04,10,1, 11.8,1,1, 8.596, 10598.731, 233.512, 52676.751 21/05/04,17:34:26,05,10,1, 11.8,1,1, 8.596, 10598.747, 233.522, 52676.768 21/05/04,17:34:26,06,10,1, 11.8,1,1, 8.596, 10598.716, 233.516, 52676.772 21/05/04,17:34:26,07,10,1, 11.8,1,1, 8.596, 10598.724, 233.504, 52676.736 21/05/04,17:34:26,08,10,1, 11.8,1,1, 8.596, 10598.724, 233.488, 52676.727 21/05/04,17:34:26,09,10,1, 11.8,1,1, 8.596, 10598.747, 233.532, 52676.787 21/05/04,17:34:26,10,10,1, 11.8,1,1, 8.596, 10598.725, 233.517, 52676.753 21/05/04,17:34:26,11,10,1, 11.8,1,1, 8.596, 10598.728, 233.503, 52676.761 21/05/04,17:34:26,12,10,1, 11.8,1,1, 8.596, 10598.700, 233.507, 52676.758 21/05/04,17:34:26,13,10,1, 11.8,1,1, 8.596, 10598.713, 233.482, 52676.749 21/05/04,17:34:26,14,10,1, 11.8,1,1, 8.596, 10598.722, 233.510, 52676.744 21/05/04,17:34:26,15,10,1, 11.8,1,1, 8.596, 10598.731, 233.502, 52676.771 21/05/04,17:34:26,16,10,1, 11.8,1,1, 8.596, 10598.715, 233.507, 52676.748 21/05/04,17:34:26,17,10,1, 11.8,1,1, 8.596, 10598.727, 233.487, 52676.730 21/05/04,17:34:26,18,10,1, 11.8,1,1, 8.596, 10598.694, 233.487, 52676.757 21/05/04,17:34:26,19,10,1, 11.8,1,1, 8.596, 10598.711, 233.490, 52676.769 21/05/04,17:34:27,00,10,1, 11.7,1,1, 8.592, 10598.707, 233.490, 52676.769 21/05/04,17:34:27,01,10,1, 11.7,1,1, 8.592, 10598.737, 233.519, 52676.787 21/05/04,17:34:27,02,10,1, 11.7,1,1, 8.592, 10598.735, 233.480, 52676.734 21/05/04,17:34:27,03,10,1, 11.7,1,1, 8.592, 10598.750, 233.491, 52676.737 21/05/04,17:34:27,04,10,1, 11.7,1,1, 8.592, 10598.741, 233.485, 52676.725 21/05/04,17:34:27,05,10,1, 11.7,1,1, 8.592, 10598.735, 233.499, 52676.760 21/05/04,17:34:27,06,10,1, 11.7,1,1, 8.592, 10598.723, 233.496, 52676.730 21/05/04,17:34:27,07,10,1, 11.7,1,1, 8.592, 10598.719, 233.508, 52676.770 21/05/04,17:34:27,08,10,1, 11.7,1,1, 8.592, 10598.734, 233.499, 52676.733 21/05/04,17:34:27,09,10,1, 11.7,1,1, 8.592, 10598.746, 233.481, 52676.732 21/05/04,17:34:27,10,10,1, 11.7,1,1, 8.592, 10598.764, 233.484, 52676.730 21/05/04,17:34:27,11,10,1, 11.7,1,1, 8.592, 10598.754, 233.482, 52676.737 21/05/04,17:34:27,12,10,1, 11.7,1,1, 8.592, 10598.725, 233.484, 52676.733 21/05/04,17:34:27,13,10,1, 11.7,1,1, 8.592, 10598.731, 233.481, 52676.773 21/05/04,17:34:27,14,10,1, 11.7,1,1, 8.592, 10598.726, 233.489, 52676.776 21/05/04,17:34:27,15,10,1, 11.7,1,1, 8.592, 10598.734, 233.474, 52676.776 21/05/04,17:34:27,16,10,1, 11.7,1,1, 8.592, 10598.735, 233.476, 52676.755 21/05/04,17:34:27,17,10,1, 11.7,1,1, 8.592, 10598.727, 233.503, 52676.729 21/05/04,17:34:27,18,10,1, 11.7,1,1, 8.592, 10598.706, 233.482, 52676.645 21/05/04,17:34:27,19,10,1, 11.7,1,1, 8.592, 10598.784, 233.499, 52676.749 21/05/04,17:34:28,00,10,1, 11.9,1,1, 8.595, 10598.782, 233.499, 52676.749 21/05/04,17:34:28,01,10,1, 11.9,1,1, 8.595, 10598.733, 233.512, 52676.753 21/05/04,17:34:28,02,10,1, 11.9,1,1, 8.595, 10598.749, 233.478, 52676.804 21/05/04,17:34:28,03,10,1, 11.9,1,1, 8.595, 10598.748, 233.489, 52676.759 21/05/04,17:34:28,04,10,1, 11.9,1,1, 8.595, 10598.756, 233.504, 52676.811 21/05/04,17:34:28,05,10,1, 11.9,1,1, 8.595, 10598.742, 233.490, 52676.788 21/05/04,17:34:28,06,10,1, 11.9,1,1, 8.595, 10598.760, 233.509, 52676.821 21/05/04,17:34:28,07,10,1, 11.9,1,1, 8.595, 10598.726, 233.476, 52676.810 21/05/04,17:34:28,08,10,1, 11.9,1,1, 8.595, 10598.765, 233.494, 52676.783 21/05/04,17:34:28,09,10,1, 11.9,1,1, 8.595, 10598.751, 233.478, 52676.743 21/05/04,17:34:28,10,10,1, 11.9,1,1, 8.595, 10598.716, 233.503, 52676.854 21/05/04,17:34:28,11,10,1, 11.9,1,1, 8.595, 10598.746, 233.507, 52676.784 21/05/04,17:34:28,12,10,1, 11.9,1,1, 8.595, 10598.807, 233.489, 52676.806 21/05/04,17:34:28,13,10,1, 11.9,1,1, 8.595, 10598.806, 233.474, 52676.618 21/05/04,17:34:28,14,10,1, 11.9,1,1, 8.595, 10598.750, 233.497, 52676.833 21/05/04,17:34:28,15,10,1, 11.9,1,1, 8.595, 10598.744, 233.471, 52676.793 21/05/04,17:34:28,16,10,1, 11.9,1,1, 8.595, 10598.726, 233.514, 52676.791 21/05/04,17:34:28,17,10,1, 11.9,1,1, 8.595, 10598.734, 233.512, 52676.790 21/05/04,17:34:28,18,10,1, 11.9,1,1, 8.595, 10598.715, 233.495, 52676.778 21/05/04,17:34:28,19,10,1, 11.9,1,1, 8.595, 10598.745, 233.504, 52676.767 21/05/04,17:34:29,00,10,1, 11.9,1,1, 8.597, 10598.741, 233.504, 52676.767 21/05/04,17:34:29,01,10,1, 11.9,1,1, 8.597, 10598.745, 233.470, 52676.748 21/05/04,17:34:29,02,10,1, 11.9,1,1, 8.597, 10598.738, 233.498, 52676.767 21/05/04,17:34:29,03,10,1, 11.9,1,1, 8.597, 10598.748, 233.475, 52676.817 21/05/04,17:34:29,04,10,1, 11.9,1,1, 8.597, 10598.753, 233.488, 52676.768 21/05/04,17:34:29,05,10,1, 11.9,1,1, 8.597, 10598.746, 233.479, 52676.744 21/05/04,17:34:29,06,10,1, 11.9,1,1, 8.597, 10598.793, 233.509, 52676.786 21/05/04,17:34:29,07,10,1, 11.9,1,1, 8.597, 10598.774, 233.468, 52676.754 21/05/04,17:34:29,08,10,1, 11.9,1,1, 8.597, 10598.750, 233.486, 52676.788 21/05/04,17:34:29,09,10,1, 11.9,1,1, 8.597, 10598.751, 233.491, 52676.737 21/05/04,17:34:29,10,10,1, 11.9,1,1, 8.597, 10598.756, 233.476, 52676.779 21/05/04,17:34:29,11,10,1, 11.9,1,1, 8.597, 10598.756, 233.479, 52676.771 21/05/04,17:34:29,12,10,1, 11.9,1,1, 8.597, 10598.751, 233.464, 52676.764 21/05/04,17:34:29,13,10,1, 11.9,1,1, 8.597, 10598.783, 233.490, 52676.801 21/05/04,17:34:29,14,10,1, 11.9,1,1, 8.597, 10598.734, 233.479, 52676.767 21/05/04,17:34:29,15,10,1, 11.9,1,1, 8.597, 10598.736, 233.478, 52676.801 21/05/04,17:34:29,16,10,1, 11.9,1,1, 8.597, 10598.742, 233.485, 52676.824 21/05/04,17:34:29,17,10,1, 11.9,1,1, 8.597, 10598.745, 233.468, 52676.799 21/05/04,17:34:29,18,10,1, 11.9,1,1, 8.597, 10598.737, 233.482, 52676.780 21/05/04,17:34:29,19,10,1, 11.9,1,1, 8.597, 10598.743, 233.478, 52676.835 21/05/04,17:34:30,00,10,1, 11.9,1,1, 8.594, 10598.741, 233.478, 52676.835 21/05/04,17:34:30,01,10,1, 11.9,1,1, 8.594, 10598.735, 233.481, 52676.795 21/05/04,17:34:30,02,10,1, 11.9,1,1, 8.594, 10598.760, 233.468, 52676.770 21/05/04,17:34:30,03,10,1, 11.9,1,1, 8.594, 10598.774, 233.493, 52676.790 21/05/04,17:34:30,04,10,1, 11.9,1,1, 8.594, 10598.780, 233.469, 52676.802 21/05/04,17:34:30,05,10,1, 11.9,1,1, 8.594, 10598.766, 233.494, 52676.759 21/05/04,17:34:30,06,10,1, 11.9,1,1, 8.594, 10598.757, 233.466, 52676.791 21/05/04,17:34:30,07,10,1, 11.9,1,1, 8.594, 10598.736, 233.501, 52676.790 21/05/04,17:34:30,08,10,1, 11.9,1,1, 8.594, 10598.756, 233.469, 52676.780 21/05/04,17:34:30,09,10,1, 11.9,1,1, 8.594, 10598.821, 233.455, 52676.500 21/05/04,17:34:30,10,10,1, 11.9,1,1, 8.594, 10598.753, 233.468, 52676.686 21/05/04,17:34:30,11,10,1, 11.9,1,1, 8.594, 10598.758, 233.475, 52676.772 21/05/04,17:34:30,12,10,1, 11.9,1,1, 8.594, 10598.777, 233.462, 52676.790 21/05/04,17:34:30,13,10,1, 11.9,1,1, 8.594, 10598.760, 233.483, 52676.801 21/05/04,17:34:30,14,10,1, 11.9,1,1, 8.594, 10598.760, 233.465, 52676.798 21/05/04,17:34:30,15,10,1, 11.9,1,1, 8.594, 10598.751, 233.461, 52676.782 21/05/04,17:34:30,16,10,1, 11.9,1,1, 8.594, 10598.747, 233.479, 52676.818 21/05/04,17:34:30,17,10,1, 11.9,1,1, 8.594, 10598.737, 233.474, 52676.798 21/05/04,17:34:30,18,10,1, 11.9,1,1, 8.594, 10598.741, 233.464, 52676.767 21/05/04,17:34:30,19,10,1, 11.9,1,1, 8.594, 10598.732, 233.483, 52676.813 21/05/04,17:34:31,00,10,1, 11.9,1,1, 8.594, 10598.724, 233.483, 52676.813 21/05/04,17:34:31,01,10,1, 11.9,1,1, 8.594, 10598.755, 233.479, 52676.790 21/05/04,17:34:31,02,10,1, 11.9,1,1, 8.594, 10598.744, 233.463, 52676.790 21/05/04,17:34:31,03,10,1, 11.9,1,1, 8.594, 10598.743, 233.473, 52676.799 21/05/04,17:34:31,04,10,1, 11.9,1,1, 8.594, 10598.768, 233.493, 52676.796 21/05/04,17:34:31,05,10,1, 11.9,1,1, 8.594, 10598.766, 233.467, 52676.856 21/05/04,17:34:31,06,10,1, 11.9,1,1, 8.594, 10598.733, 233.473, 52676.805 21/05/04,17:34:31,07,10,1, 11.9,1,1, 8.594, 10598.747, 233.461, 52676.804 21/05/04,17:34:31,08,10,1, 11.9,1,1, 8.594, 10598.753, 233.471, 52676.799 21/05/04,17:34:31,09,10,1, 11.9,1,1, 8.594, 10598.746, 233.455, 52676.787 21/05/04,17:34:31,10,10,1, 11.9,1,1, 8.594, 10598.751, 233.478, 52676.798 21/05/04,17:34:31,11,10,1, 11.9,1,1, 8.594, 10598.759, 233.496, 52676.786 21/05/04,17:34:31,12,10,1, 11.9,1,1, 8.594, 10598.759, 233.491, 52676.784 21/05/04,17:34:31,13,10,1, 11.9,1,1, 8.594, 10598.747, 233.494, 52676.818 21/05/04,17:34:31,14,10,1, 11.9,1,1, 8.594, 10598.740, 233.453, 52676.813 21/05/04,17:34:31,15,10,1, 11.9,1,1, 8.594, 10598.767, 233.483, 52676.831 21/05/04,17:34:31,16,10,1, 11.9,1,1, 8.594, 10598.751, 233.463, 52676.803 21/05/04,17:34:31,17,10,1, 11.9,1,1, 8.594, 10598.747, 233.484, 52676.855 21/05/04,17:34:31,18,10,1, 11.9,1,1, 8.594, 10598.753, 233.440, 52676.774 21/05/04,17:34:31,19,10,1, 11.9,1,1, 8.594, 10598.749, 233.467, 52676.816 21/05/04,17:34:32,00,09,1, 11.8,1,1, 8.590, 10598.741, 233.467, 52676.816 21/05/04,17:34:32,01,09,1, 11.8,1,1, 8.590, 10598.752, 233.490, 52676.820 21/05/04,17:34:32,02,09,1, 11.8,1,1, 8.590, 10598.755, 233.472, 52676.819 21/05/04,17:34:32,03,09,1, 11.8,1,1, 8.590, 10598.773, 233.482, 52676.854 21/05/04,17:34:32,04,09,1, 11.8,1,1, 8.590, 10598.751, 233.470, 52676.833 21/05/04,17:34:32,05,09,1, 11.8,1,1, 8.590, 10598.743, 233.462, 52676.822 21/05/04,17:34:32,06,09,1, 11.8,1,1, 8.590, 10598.759, 233.478, 52676.815 21/05/04,17:34:32,07,09,1, 11.8,1,1, 8.590, 10598.763, 233.469, 52676.858 21/05/04,17:34:32,08,09,1, 11.8,1,1, 8.590, 10598.753, 233.466, 52676.835 21/05/04,17:34:32,09,09,1, 11.8,1,1, 8.590, 10598.743, 233.457, 52676.828 21/05/04,17:34:32,10,09,1, 11.8,1,1, 8.590, 10598.764, 233.477, 52676.840 21/05/04,17:34:32,11,09,1, 11.8,1,1, 8.590, 10598.738, 233.450, 52676.834 21/05/04,17:34:32,12,09,1, 11.8,1,1, 8.590, 10598.747, 233.462, 52676.815 21/05/04,17:34:32,13,09,1, 11.8,1,1, 8.590, 10598.744, 233.473, 52676.799 21/05/04,17:34:32,14,09,1, 11.8,1,1, 8.590, 10598.748, 233.463, 52676.850 21/05/04,17:34:32,15,09,1, 11.8,1,1, 8.590, 10598.741, 233.454, 52676.812 21/05/04,17:34:32,16,09,1, 11.8,1,1, 8.590, 10598.762, 233.478, 52676.842 21/05/04,17:34:32,17,09,1, 11.8,1,1, 8.590, 10598.758, 233.446, 52676.808 21/05/04,17:34:32,18,09,1, 11.8,1,1, 8.590, 10598.766, 233.453, 52676.812 21/05/04,17:34:32,19,09,1, 11.8,1,1, 8.590, 10598.740, 233.471, 52676.854 21/05/04,17:34:33,00,10,1, 11.8,1,1, 8.592, 10598.732, 233.471, 52676.854 21/05/04,17:34:33,01,10,1, 11.8,1,1, 8.592, 10598.729, 233.473, 52676.843 21/05/04,17:34:33,02,10,1, 11.8,1,1, 8.592, 10598.748, 233.469, 52676.846 21/05/04,17:34:33,03,10,1, 11.8,1,1, 8.592, 10598.750, 233.473, 52676.822 21/05/04,17:34:33,04,10,1, 11.8,1,1, 8.592, 10598.764, 233.478, 52676.857 21/05/04,17:34:33,05,10,1, 11.8,1,1, 8.592, 10598.740, 233.452, 52676.829 21/05/04,17:34:33,06,10,1, 11.8,1,1, 8.592, 10598.757, 233.475, 52676.845 21/05/04,17:34:33,07,10,1, 11.8,1,1, 8.592, 10598.745, 233.468, 52676.838 21/05/04,17:34:33,08,10,1, 11.8,1,1, 8.592, 10598.765, 233.468, 52676.844 21/05/04,17:34:33,09,10,1, 11.8,1,1, 8.592, 10598.748, 233.474, 52676.857 21/05/04,17:34:33,10,10,1, 11.8,1,1, 8.592, 10598.751, 233.456, 52676.843 21/05/04,17:34:33,11,10,1, 11.8,1,1, 8.592, 10598.748, 233.454, 52676.820 21/05/04,17:34:33,12,10,1, 11.8,1,1, 8.592, 10598.755, 233.479, 52676.828 21/05/04,17:34:33,13,10,1, 11.8,1,1, 8.592, 10598.739, 233.450, 52676.833 21/05/04,17:34:33,14,10,1, 11.8,1,1, 8.592, 10598.764, 233.463, 52676.838 21/05/04,17:34:33,15,10,1, 11.8,1,1, 8.592, 10598.767, 233.463, 52676.802 21/05/04,17:34:33,16,10,1, 11.8,1,1, 8.592, 10598.771, 233.445, 52676.833 21/05/04,17:34:33,17,10,1, 11.8,1,1, 8.592, 10598.747, 233.440, 52676.799 21/05/04,17:34:33,18,10,1, 11.8,1,1, 8.592, 10598.756, 233.427, 52676.848 21/05/04,17:34:33,19,10,1, 11.8,1,1, 8.592, 10598.728, 233.463, 52676.851 21/05/04,17:34:34,00,10,1, 11.8,1,1, 8.593, 10598.724, 233.463, 52676.851 21/05/04,17:34:34,01,10,1, 11.8,1,1, 8.593, 10598.725, 233.431, 52676.837 21/05/04,17:34:34,02,10,1, 11.8,1,1, 8.593, 10598.750, 233.470, 52676.878 21/05/04,17:34:34,03,10,1, 11.8,1,1, 8.593, 10598.747, 233.466, 52676.854 21/05/04,17:34:34,04,10,1, 11.8,1,1, 8.593, 10598.751, 233.445, 52676.834 21/05/04,17:34:34,05,10,1, 11.8,1,1, 8.593, 10598.750, 233.473, 52676.855 21/05/04,17:34:34,06,10,1, 11.8,1,1, 8.593, 10598.763, 233.453, 52676.859 21/05/04,17:34:34,07,10,1, 11.8,1,1, 8.593, 10598.747, 233.467, 52676.832 21/05/04,17:34:34,08,10,1, 11.8,1,1, 8.593, 10598.736, 233.465, 52676.874 21/05/04,17:34:34,09,10,1, 11.8,1,1, 8.593, 10598.753, 233.471, 52676.896 21/05/04,17:34:34,10,10,1, 11.8,1,1, 8.593, 10598.764, 233.471, 52676.868 21/05/04,17:34:34,11,10,1, 11.8,1,1, 8.593, 10598.762, 233.471, 52676.875 21/05/04,17:34:34,12,10,1, 11.8,1,1, 8.593, 10598.764, 233.467, 52676.893 21/05/04,17:34:34,13,10,1, 11.8,1,1, 8.593, 10598.751, 233.436, 52676.853 21/05/04,17:34:34,14,10,1, 11.8,1,1, 8.593, 10598.754, 233.459, 52676.849 21/05/04,17:34:34,15,10,1, 11.8,1,1, 8.593, 10598.757, 233.465, 52676.858 21/05/04,17:34:34,16,10,1, 11.8,1,1, 8.593, 10598.753, 233.465, 52676.870 21/05/04,17:34:34,17,10,1, 11.8,1,1, 8.593, 10598.732, 233.446, 52676.855 21/05/04,17:34:34,18,10,1, 11.8,1,1, 8.593, 10598.763, 233.466, 52676.924 21/05/04,17:34:34,19,10,1, 11.8,1,1, 8.593, 10598.757, 233.462, 52676.900 21/05/04,17:34:35,00,10,1, 11.9,1,1, 8.590, 10598.757, 233.462, 52676.900 21/05/04,17:34:35,01,10,1, 11.9,1,1, 8.590, 10598.747, 233.470, 52676.874 21/05/04,17:34:35,02,10,1, 11.9,1,1, 8.590, 10598.739, 233.459, 52676.890 21/05/04,17:34:35,03,10,1, 11.9,1,1, 8.590, 10598.739, 233.470, 52676.861 21/05/04,17:34:35,04,10,1, 11.9,1,1, 8.590, 10598.762, 233.469, 52676.837 21/05/04,17:34:35,05,10,1, 11.9,1,1, 8.590, 10598.771, 233.494, 52676.884 21/05/04,17:34:35,06,10,1, 11.9,1,1, 8.590, 10598.768, 233.441, 52676.842 21/05/04,17:34:35,07,10,1, 11.9,1,1, 8.590, 10598.741, 233.471, 52676.818 21/05/04,17:34:35,08,10,1, 11.9,1,1, 8.590, 10598.741, 233.441, 52676.791 21/05/04,17:34:35,09,10,1, 11.9,1,1, 8.590, 10598.753, 233.441, 52676.878 21/05/04,17:34:35,10,10,1, 11.9,1,1, 8.590, 10598.758, 233.456, 52676.879 21/05/04,17:34:35,11,10,1, 11.9,1,1, 8.590, 10598.747, 233.450, 52676.885 21/05/04,17:34:35,12,10,1, 11.9,1,1, 8.590, 10598.743, 233.452, 52676.885 21/05/04,17:34:35,13,10,1, 11.9,1,1, 8.590, 10598.778, 233.460, 52676.881 21/05/04,17:34:35,14,10,1, 11.9,1,1, 8.590, 10598.730, 233.455, 52676.844 21/05/04,17:34:35,15,10,1, 11.9,1,1, 8.590, 10598.742, 233.474, 52676.904 21/05/04,17:34:35,16,10,1, 11.9,1,1, 8.590, 10598.741, 233.446, 52676.916 21/05/04,17:34:35,17,10,1, 11.9,1,1, 8.590, 10598.758, 233.449, 52676.886 21/05/04,17:34:35,18,10,1, 11.9,1,1, 8.590, 10598.745, 233.471, 52676.957 21/05/04,17:34:35,19,10,1, 11.9,1,1, 8.590, 10598.750, 233.423, 52676.878 21/05/04,17:34:36,00,11,1, 11.9,1,1, 8.592, 10598.749, 233.423, 52676.878 21/05/04,17:34:36,01,11,1, 11.9,1,1, 8.592, 10598.764, 233.445, 52676.900 21/05/04,17:34:36,02,11,1, 11.9,1,1, 8.592, 10598.765, 233.450, 52676.931 21/05/04,17:34:36,03,11,1, 11.9,1,1, 8.592, 10598.783, 233.447, 52676.899 21/05/04,17:34:36,04,11,1, 11.9,1,1, 8.592, 10598.758, 233.432, 52676.890 21/05/04,17:34:36,05,11,1, 11.9,1,1, 8.592, 10598.766, 233.446, 52676.889 21/05/04,17:34:36,06,11,1, 11.9,1,1, 8.592, 10598.762, 233.438, 52676.927 21/05/04,17:34:36,07,11,1, 11.9,1,1, 8.592, 10598.773, 233.451, 52676.906 21/05/04,17:34:36,08,11,1, 11.9,1,1, 8.592, 10598.761, 233.471, 52676.927 21/05/04,17:34:36,09,11,1, 11.9,1,1, 8.592, 10598.748, 233.454, 52676.913 21/05/04,17:34:36,10,11,1, 11.9,1,1, 8.592, 10598.767, 233.480, 52676.917 21/05/04,17:34:36,11,11,1, 11.9,1,1, 8.592, 10598.767, 233.474, 52676.897 21/05/04,17:34:36,12,11,1, 11.9,1,1, 8.592, 10598.761, 233.481, 52676.927 21/05/04,17:34:36,13,11,1, 11.9,1,1, 8.592, 10598.729, 233.481, 52676.925 21/05/04,17:34:36,14,11,1, 11.9,1,1, 8.592, 10598.753, 233.454, 52676.901 21/05/04,17:34:36,15,11,1, 11.9,1,1, 8.592, 10598.763, 233.481, 52676.924 21/05/04,17:34:36,16,11,1, 11.9,1,1, 8.592, 10598.761, 233.469, 52676.913 21/05/04,17:34:36,17,11,1, 11.9,1,1, 8.592, 10598.786, 233.488, 52676.936 21/05/04,17:34:36,18,11,1, 11.9,1,1, 8.592, 10598.769, 233.461, 52676.884 21/05/04,17:34:36,19,11,1, 11.9,1,1, 8.592, 10598.750, 233.456, 52676.905 21/05/04,17:34:37,00,11,1, 11.9,1,1, 8.590, 10598.749, 233.456, 52676.905 21/05/04,17:34:37,01,11,1, 11.9,1,1, 8.590, 10598.774, 233.464, 52676.908 21/05/04,17:34:37,02,11,1, 11.9,1,1, 8.590, 10598.754, 233.453, 52676.886 21/05/04,17:34:37,03,11,1, 11.9,1,1, 8.590, 10598.740, 233.470, 52676.902 21/05/04,17:34:37,04,11,1, 11.9,1,1, 8.590, 10598.761, 233.465, 52676.878 21/05/04,17:34:37,05,11,1, 11.9,1,1, 8.590, 10598.772, 233.485, 52676.859 21/05/04,17:34:37,06,11,1, 11.9,1,1, 8.590, 10598.755, 233.485, 52676.907 21/05/04,17:34:37,07,11,1, 11.9,1,1, 8.590, 10598.740, 233.483, 52676.887 21/05/04,17:34:37,08,11,1, 11.9,1,1, 8.590, 10598.757, 233.463, 52676.918 21/05/04,17:34:37,09,11,1, 11.9,1,1, 8.590, 10598.770, 233.470, 52676.917 21/05/04,17:34:37,10,11,1, 11.9,1,1, 8.590, 10598.740, 233.475, 52676.894 21/05/04,17:34:37,11,11,1, 11.9,1,1, 8.590, 10598.769, 233.469, 52676.949 21/05/04,17:34:37,12,11,1, 11.9,1,1, 8.590, 10598.757, 233.465, 52676.939 21/05/04,17:34:37,13,11,1, 11.9,1,1, 8.590, 10598.758, 233.479, 52676.885 21/05/04,17:34:37,14,11,1, 11.9,1,1, 8.590, 10598.750, 233.457, 52676.885 21/05/04,17:34:37,15,11,1, 11.9,1,1, 8.590, 10598.768, 233.467, 52676.903 21/05/04,17:34:37,16,11,1, 11.9,1,1, 8.590, 10598.762, 233.444, 52676.904 21/05/04,17:34:37,17,11,1, 11.9,1,1, 8.590, 10598.756, 233.468, 52676.890 21/05/04,17:34:37,18,11,1, 11.9,1,1, 8.590, 10598.784, 233.474, 52676.902 21/05/04,17:34:37,19,11,1, 11.9,1,1, 8.590, 10598.757, 233.454, 52676.919 21/05/04,17:34:38,00,11,1, 11.9,1,1, 8.589, 10598.749, 233.454, 52676.919 21/05/04,17:34:38,01,11,1, 11.9,1,1, 8.589, 10598.770, 233.452, 52676.921 21/05/04,17:34:38,02,11,1, 11.9,1,1, 8.589, 10598.781, 233.449, 52676.924 21/05/04,17:34:38,03,11,1, 11.9,1,1, 8.589, 10598.766, 233.459, 52676.934 21/05/04,17:34:38,04,11,1, 11.9,1,1, 8.589, 10598.763, 233.492, 52676.961 21/05/04,17:34:38,05,11,1, 11.9,1,1, 8.589, 10598.752, 233.461, 52676.909 21/05/04,17:34:38,06,11,1, 11.9,1,1, 8.589, 10598.754, 233.478, 52676.936 21/05/04,17:34:38,07,11,1, 11.9,1,1, 8.589, 10598.765, 233.457, 52676.940 21/05/04,17:34:38,08,11,1, 11.9,1,1, 8.589, 10598.775, 233.458, 52676.952 21/05/04,17:34:38,09,11,1, 11.9,1,1, 8.589, 10598.776, 233.452, 52676.908 21/05/04,17:34:38,10,11,1, 11.9,1,1, 8.589, 10598.781, 233.463, 52676.907 21/05/04,17:34:38,11,11,1, 11.9,1,1, 8.589, 10598.781, 233.479, 52676.955 21/05/04,17:34:38,12,11,1, 11.9,1,1, 8.589, 10598.789, 233.427, 52676.930 21/05/04,17:34:38,13,11,1, 11.9,1,1, 8.589, 10598.746, 233.459, 52676.955 21/05/04,17:34:38,14,11,1, 11.9,1,1, 8.589, 10598.754, 233.469, 52676.905 21/05/04,17:34:38,15,11,1, 11.9,1,1, 8.589, 10598.756, 233.441, 52676.907 21/05/04,17:34:38,16,11,1, 11.9,1,1, 8.589, 10598.757, 233.488, 52676.894 21/05/04,17:34:38,17,11,1, 11.9,1,1, 8.589, 10598.760, 233.465, 52676.981 21/05/04,17:34:38,18,11,1, 11.9,1,1, 8.589, 10598.759, 233.456, 52676.940 21/05/04,17:34:38,19,11,1, 11.9,1,1, 8.589, 10598.750, 233.438, 52676.928 21/05/04,17:34:39,00,10,1, 11.9,1,1, 8.595, 10598.749, 233.438, 52676.928 21/05/04,17:34:39,01,10,1, 11.9,1,1, 8.595, 10598.764, 233.469, 52676.970 21/05/04,17:34:39,02,10,1, 11.9,1,1, 8.595, 10598.781, 233.443, 52676.950 21/05/04,17:34:39,03,10,1, 11.9,1,1, 8.595, 10598.772, 233.462, 52676.934 21/05/04,17:34:39,04,10,1, 11.9,1,1, 8.595, 10598.742, 233.457, 52676.955 21/05/04,17:34:39,05,10,1, 11.9,1,1, 8.595, 10598.768, 233.466, 52676.922 21/05/04,17:34:39,06,10,1, 11.9,1,1, 8.595, 10598.753, 233.464, 52676.920 21/05/04,17:34:39,07,10,1, 11.9,1,1, 8.595, 10598.801, 233.465, 52676.960 21/05/04,17:34:39,08,10,1, 11.9,1,1, 8.595, 10598.766, 233.463, 52676.918 21/05/04,17:34:39,09,10,1, 11.9,1,1, 8.595, 10598.772, 233.467, 52676.941 21/05/04,17:34:39,10,10,1, 11.9,1,1, 8.595, 10598.797, 233.464, 52676.963 21/05/04,17:34:39,11,10,1, 11.9,1,1, 8.595, 10598.755, 233.467, 52676.947 21/05/04,17:34:39,12,10,1, 11.9,1,1, 8.595, 10598.784, 233.463, 52676.990 21/05/04,17:34:39,13,10,1, 11.9,1,1, 8.595, 10598.754, 233.467, 52676.969 21/05/04,17:34:39,14,10,1, 11.9,1,1, 8.595, 10598.759, 233.457, 52677.002 21/05/04,17:34:39,15,10,1, 11.9,1,1, 8.595, 10598.767, 233.475, 52676.934 21/05/04,17:34:39,16,10,1, 11.9,1,1, 8.595, 10598.783, 233.463, 52676.978 21/05/04,17:34:39,17,10,1, 11.9,1,1, 8.595, 10598.768, 233.466, 52676.952 21/05/04,17:34:39,18,10,1, 11.9,1,1, 8.595, 10598.756, 233.477, 52676.978 21/05/04,17:34:39,19,10,1, 11.9,1,1, 8.595, 10598.787, 233.488, 52676.948 21/05/04,17:34:40,00,10,1, 11.9,1,1, 8.589, 10598.782, 233.488, 52676.948 21/05/04,17:34:40,01,10,1, 11.9,1,1, 8.589, 10598.763, 233.448, 52676.959 21/05/04,17:34:40,02,10,1, 11.9,1,1, 8.589, 10598.766, 233.475, 52676.949 21/05/04,17:34:40,03,10,1, 11.9,1,1, 8.589, 10598.771, 233.483, 52676.940 21/05/04,17:34:40,04,10,1, 11.9,1,1, 8.589, 10598.759, 233.485, 52676.969 21/05/04,17:34:40,05,10,1, 11.9,1,1, 8.589, 10598.769, 233.465, 52676.958 21/05/04,17:34:40,06,10,1, 11.9,1,1, 8.589, 10598.744, 233.455, 52676.954 21/05/04,17:34:40,07,10,1, 11.9,1,1, 8.589, 10598.750, 233.503, 52676.966 21/05/04,17:34:40,08,10,1, 11.9,1,1, 8.589, 10598.757, 233.466, 52676.943 21/05/04,17:34:40,09,10,1, 11.9,1,1, 8.589, 10598.747, 233.471, 52676.941 21/05/04,17:34:40,10,10,1, 11.9,1,1, 8.589, 10598.748, 233.480, 52676.932 21/05/04,17:34:40,11,10,1, 11.9,1,1, 8.589, 10598.753, 233.475, 52676.974 21/05/04,17:34:40,12,10,1, 11.9,1,1, 8.589, 10598.770, 233.473, 52676.931 21/05/04,17:34:40,13,10,1, 11.9,1,1, 8.589, 10598.759, 233.498, 52676.941 21/05/04,17:34:40,14,10,1, 11.9,1,1, 8.589, 10598.773, 233.479, 52676.955 21/05/04,17:34:40,15,10,1, 11.9,1,1, 8.589, 10598.779, 233.488, 52676.941 21/05/04,17:34:40,16,10,1, 11.9,1,1, 8.589, 10598.751, 233.464, 52676.950 21/05/04,17:34:40,17,10,1, 11.9,1,1, 8.589, 10598.752, 233.497, 52676.951 21/05/04,17:34:40,18,10,1, 11.9,1,1, 8.589, 10598.760, 233.457, 52676.923 21/05/04,17:34:40,19,10,1, 11.9,1,1, 8.589, 10598.726, 233.481, 52676.908 21/05/04,17:34:41,00,09,1, 11.8,1,1, 8.590, 10598.724, 233.481, 52676.908 21/05/04,17:34:41,01,09,1, 11.8,1,1, 8.590, 10598.765, 233.475, 52676.959 21/05/04,17:34:41,02,09,1, 11.8,1,1, 8.590, 10598.753, 233.469, 52676.939 21/05/04,17:34:41,03,09,1, 11.8,1,1, 8.590, 10598.761, 233.500, 52676.978 21/05/04,17:34:41,04,09,1, 11.8,1,1, 8.590, 10598.740, 233.446, 52676.943 21/05/04,17:34:41,05,09,1, 11.8,1,1, 8.590, 10598.727, 233.433, 52676.985 21/05/04,17:34:41,06,09,1, 11.8,1,1, 8.590, 10598.753, 233.434, 52676.935 21/05/04,17:34:41,07,09,1, 11.8,1,1, 8.590, 10598.739, 233.467, 52676.952 21/05/04,17:34:41,08,09,1, 11.8,1,1, 8.590, 10598.747, 233.464, 52676.942 21/05/04,17:34:41,09,09,1, 11.8,1,1, 8.590, 10598.750, 233.472, 52676.956 21/05/04,17:34:41,10,09,1, 11.8,1,1, 8.590, 10598.746, 233.466, 52676.966 21/05/04,17:34:41,11,09,1, 11.8,1,1, 8.590, 10598.747, 233.477, 52676.924 21/05/04,17:34:41,12,09,1, 11.8,1,1, 8.590, 10598.753, 233.456, 52676.960 21/05/04,17:34:41,13,09,1, 11.8,1,1, 8.590, 10598.767, 233.432, 52677.010 21/05/04,17:34:41,14,09,1, 11.8,1,1, 8.590, 10598.743, 233.476, 52676.990 21/05/04,17:34:41,15,09,1, 11.8,1,1, 8.590, 10598.736, 233.452, 52676.960 21/05/04,17:34:41,16,09,1, 11.8,1,1, 8.590, 10598.742, 233.457, 52676.984 21/05/04,17:34:41,17,09,1, 11.8,1,1, 8.590, 10598.759, 233.470, 52677.005 21/05/04,17:34:41,18,09,1, 11.8,1,1, 8.590, 10598.761, 233.484, 52676.983 21/05/04,17:34:41,19,09,1, 11.8,1,1, 8.590, 10598.768, 233.475, 52676.968 21/05/04,17:34:42,00,09,1, 11.9,1,1, 8.587, 10598.766, 233.475, 52676.968 21/05/04,17:34:42,01,09,1, 11.9,1,1, 8.587, 10598.733, 233.473, 52676.959 21/05/04,17:34:42,02,09,1, 11.9,1,1, 8.587, 10598.749, 233.482, 52676.991 21/05/04,17:34:42,03,09,1, 11.9,1,1, 8.587, 10598.733, 233.461, 52677.035 21/05/04,17:34:42,04,09,1, 11.9,1,1, 8.587, 10598.737, 233.470, 52677.008 21/05/04,17:34:42,05,09,1, 11.9,1,1, 8.587, 10598.744, 233.480, 52676.991 21/05/04,17:34:42,06,09,1, 11.9,1,1, 8.587, 10598.744, 233.467, 52676.974 21/05/04,17:34:42,07,09,1, 11.9,1,1, 8.587, 10598.771, 233.479, 52676.977 21/05/04,17:34:42,08,09,1, 11.9,1,1, 8.587, 10598.758, 233.472, 52676.999 21/05/04,17:34:42,09,09,1, 11.9,1,1, 8.587, 10598.729, 233.458, 52676.995 21/05/04,17:34:42,10,09,1, 11.9,1,1, 8.587, 10598.753, 233.458, 52676.978 21/05/04,17:34:42,11,09,1, 11.9,1,1, 8.587, 10598.729, 233.469, 52676.991 21/05/04,17:34:42,12,09,1, 11.9,1,1, 8.587, 10598.738, 233.447, 52676.986 21/05/04,17:34:42,13,09,1, 11.9,1,1, 8.587, 10598.738, 233.475, 52676.987 21/05/04,17:34:42,14,09,1, 11.9,1,1, 8.587, 10598.751, 233.464, 52677.000 21/05/04,17:34:42,15,09,1, 11.9,1,1, 8.587, 10598.735, 233.445, 52676.977 21/05/04,17:34:42,16,09,1, 11.9,1,1, 8.587, 10598.758, 233.469, 52676.969 21/05/04,17:34:42,17,09,1, 11.9,1,1, 8.587, 10598.744, 233.479, 52676.985 21/05/04,17:34:42,18,09,1, 11.9,1,1, 8.587, 10598.750, 233.498, 52677.311 21/05/04,17:34:42,19,09,1, 11.9,1,1, 8.587, 10598.759, 233.474, 52676.944 21/05/04,17:34:43,00,09,1, 11.9,1,1, 8.592, 10598.757, 233.474, 52676.944 21/05/04,17:34:43,01,09,1, 11.9,1,1, 8.592, 10598.785, 233.474, 52676.971 21/05/04,17:34:43,02,09,1, 11.9,1,1, 8.592, 10598.762, 233.474, 52677.017 21/05/04,17:34:43,03,09,1, 11.9,1,1, 8.592, 10598.744, 233.447, 52677.004 21/05/04,17:34:43,04,09,1, 11.9,1,1, 8.592, 10598.784, 233.445, 52677.029 21/05/04,17:34:43,05,09,1, 11.9,1,1, 8.592, 10598.749, 233.445, 52676.988 21/05/04,17:34:43,06,09,1, 11.9,1,1, 8.592, 10598.756, 233.451, 52677.004 21/05/04,17:34:43,07,09,1, 11.9,1,1, 8.592, 10598.766, 233.443, 52677.002 21/05/04,17:34:43,08,09,1, 11.9,1,1, 8.592, 10598.776, 233.471, 52677.037 21/05/04,17:34:43,09,09,1, 11.9,1,1, 8.592, 10598.762, 233.441, 52677.000 21/05/04,17:34:43,10,09,1, 11.9,1,1, 8.592, 10598.758, 233.463, 52676.995 21/05/04,17:34:43,11,09,1, 11.9,1,1, 8.592, 10598.709, 233.437, 52677.046 21/05/04,17:34:43,12,09,1, 11.9,1,1, 8.592, 10598.746, 233.484, 52677.033 21/05/04,17:34:43,13,09,1, 11.9,1,1, 8.592, 10598.754, 233.458, 52676.992 21/05/04,17:34:43,14,09,1, 11.9,1,1, 8.592, 10598.757, 233.459, 52677.049 21/05/04,17:34:43,15,09,1, 11.9,1,1, 8.592, 10598.739, 233.452, 52676.987 21/05/04,17:34:43,16,09,1, 11.9,1,1, 8.592, 10598.714, 233.476, 52677.029 21/05/04,17:34:43,17,09,1, 11.9,1,1, 8.592, 10598.742, 233.467, 52677.001 21/05/04,17:34:43,18,09,1, 11.9,1,1, 8.592, 10598.752, 233.479, 52677.051 21/05/04,17:34:43,19,09,1, 11.9,1,1, 8.592, 10598.742, 233.458, 52676.975 21/05/04,17:34:44,00,09,1, 11.9,1,1, 8.587, 10598.741, 233.458, 52676.975 21/05/04,17:34:44,01,09,1, 11.9,1,1, 8.587, 10598.744, 233.453, 52677.027 21/05/04,17:34:44,02,09,1, 11.9,1,1, 8.587, 10598.745, 233.477, 52677.012 21/05/04,17:34:44,03,09,1, 11.9,1,1, 8.587, 10598.760, 233.446, 52677.047 21/05/04,17:34:44,04,09,1, 11.9,1,1, 8.587, 10598.730, 233.461, 52677.013 21/05/04,17:34:44,05,09,1, 11.9,1,1, 8.587, 10598.738, 233.454, 52677.027 21/05/04,17:34:44,06,09,1, 11.9,1,1, 8.587, 10598.702, 233.461, 52677.136 21/05/04,17:34:44,07,09,1, 11.9,1,1, 8.587, 10598.773, 233.459, 52677.166 21/05/04,17:34:44,08,09,1, 11.9,1,1, 8.587, 10598.762, 233.470, 52677.003 21/05/04,17:34:44,09,09,1, 11.9,1,1, 8.587, 10598.718, 233.434, 52677.008 21/05/04,17:34:44,10,09,1, 11.9,1,1, 8.587, 10598.766, 233.483, 52677.029 21/05/04,17:34:44,11,09,1, 11.9,1,1, 8.587, 10598.758, 233.466, 52676.998 21/05/04,17:34:44,12,09,1, 11.9,1,1, 8.587, 10598.753, 233.430, 52677.015 21/05/04,17:34:44,13,09,1, 11.9,1,1, 8.587, 10598.747, 233.464, 52677.013 21/05/04,17:34:44,14,09,1, 11.9,1,1, 8.587, 10598.742, 233.454, 52677.024 21/05/04,17:34:44,15,09,1, 11.9,1,1, 8.587, 10598.722, 233.463, 52677.030 21/05/04,17:34:44,16,09,1, 11.9,1,1, 8.587, 10598.736, 233.463, 52676.997 21/05/04,17:34:44,17,09,1, 11.9,1,1, 8.587, 10598.716, 233.451, 52677.010 21/05/04,17:34:44,18,09,1, 11.9,1,1, 8.587, 10598.737, 233.445, 52677.026 21/05/04,17:34:44,19,09,1, 11.9,1,1, 8.587, 10598.710, 233.449, 52677.046 21/05/04,17:34:45,00,09,1, 11.8,1,1, 8.592, 10598.707, 233.449, 52677.046 21/05/04,17:34:45,01,09,1, 11.8,1,1, 8.592, 10598.737, 233.475, 52677.009 21/05/04,17:34:45,02,09,1, 11.8,1,1, 8.592, 10598.760, 233.451, 52677.018 21/05/04,17:34:45,03,09,1, 11.8,1,1, 8.592, 10598.730, 233.434, 52677.023 21/05/04,17:34:45,04,09,1, 11.8,1,1, 8.592, 10598.751, 233.458, 52677.048 21/05/04,17:34:45,05,09,1, 11.8,1,1, 8.592, 10598.719, 233.439, 52676.990 21/05/04,17:34:45,06,09,1, 11.8,1,1, 8.592, 10598.738, 233.435, 52677.006 21/05/04,17:34:45,07,09,1, 11.8,1,1, 8.592, 10598.714, 233.456, 52677.009 21/05/04,17:34:45,08,09,1, 11.8,1,1, 8.592, 10598.731, 233.443, 52677.031 21/05/04,17:34:45,09,09,1, 11.8,1,1, 8.592, 10598.732, 233.430, 52677.006 21/05/04,17:34:45,10,09,1, 11.8,1,1, 8.592, 10598.757, 233.467, 52677.020 21/05/04,17:34:45,11,09,1, 11.8,1,1, 8.592, 10598.738, 233.451, 52677.013 21/05/04,17:34:45,12,09,1, 11.8,1,1, 8.592, 10598.745, 233.465, 52677.024 21/05/04,17:34:45,13,09,1, 11.8,1,1, 8.592, 10598.733, 233.430, 52676.999 21/05/04,17:34:45,14,09,1, 11.8,1,1, 8.592, 10598.748, 233.457, 52677.024 21/05/04,17:34:45,15,09,1, 11.8,1,1, 8.592, 10598.739, 233.426, 52677.014 21/05/04,17:34:45,16,09,1, 11.8,1,1, 8.592, 10598.733, 233.452, 52677.005 21/05/04,17:34:45,17,09,1, 11.8,1,1, 8.592, 10598.730, 233.465, 52677.037 21/05/04,17:34:45,18,09,1, 11.8,1,1, 8.592, 10598.757, 233.462, 52677.048 21/05/04,17:34:45,19,09,1, 11.8,1,1, 8.592, 10598.729, 233.427, 52676.992 21/05/04,17:34:46,00,09,1, 11.9,1,1, 8.589, 10598.724, 233.427, 52676.992 21/05/04,17:34:46,01,09,1, 11.9,1,1, 8.589, 10598.749, 233.436, 52677.036 21/05/04,17:34:46,02,09,1, 11.9,1,1, 8.589, 10598.757, 233.441, 52676.982 21/05/04,17:34:46,03,09,1, 11.9,1,1, 8.589, 10598.756, 233.458, 52677.033 21/05/04,17:34:46,04,09,1, 11.9,1,1, 8.589, 10598.757, 233.469, 52677.051 21/05/04,17:34:46,05,09,1, 11.9,1,1, 8.589, 10598.761, 233.462, 52677.045 21/05/04,17:34:46,06,09,1, 11.9,1,1, 8.589, 10598.754, 233.450, 52677.034 21/05/04,17:34:46,07,09,1, 11.9,1,1, 8.589, 10598.735, 233.462, 52677.071 21/05/04,17:34:46,08,09,1, 11.9,1,1, 8.589, 10598.746, 233.437, 52677.026 21/05/04,17:34:46,09,09,1, 11.9,1,1, 8.589, 10598.725, 233.417, 52677.031 21/05/04,17:34:46,10,09,1, 11.9,1,1, 8.589, 10598.756, 233.468, 52677.038 21/05/04,17:34:46,11,09,1, 11.9,1,1, 8.589, 10598.755, 233.450, 52677.077 21/05/04,17:34:46,12,09,1, 11.9,1,1, 8.589, 10598.750, 233.438, 52677.054 21/05/04,17:34:46,13,09,1, 11.9,1,1, 8.589, 10598.739, 233.456, 52677.049 21/05/04,17:34:46,14,09,1, 11.9,1,1, 8.589, 10598.749, 233.456, 52677.074 21/05/04,17:34:46,15,09,1, 11.9,1,1, 8.589, 10598.708, 233.461, 52677.047 21/05/04,17:34:46,16,09,1, 11.9,1,1, 8.589, 10598.757, 233.445, 52677.039 21/05/04,17:34:46,17,09,1, 11.9,1,1, 8.589, 10598.734, 233.479, 52677.069 21/05/04,17:34:46,18,09,1, 11.9,1,1, 8.589, 10598.768, 233.477, 52677.041 21/05/04,17:34:46,19,09,1, 11.9,1,1, 8.589, 10598.726, 233.455, 52677.029 21/05/04,17:34:47,00,09,1, 11.9,1,1, 8.589, 10598.724, 233.455, 52677.029 21/05/04,17:34:47,01,09,1, 11.9,1,1, 8.589, 10598.745, 233.457, 52677.034 21/05/04,17:34:47,02,09,1, 11.9,1,1, 8.589, 10598.732, 233.452, 52677.058 21/05/04,17:34:47,03,09,1, 11.9,1,1, 8.589, 10598.755, 233.448, 52677.022 21/05/04,17:34:47,04,09,1, 11.9,1,1, 8.589, 10598.741, 233.445, 52677.037 21/05/04,17:34:47,05,09,1, 11.9,1,1, 8.589, 10598.762, 233.429, 52677.052 21/05/04,17:34:47,06,09,1, 11.9,1,1, 8.589, 10598.758, 233.461, 52677.062 21/05/04,17:34:47,07,09,1, 11.9,1,1, 8.589, 10598.737, 233.460, 52677.040 21/05/04,17:34:47,08,09,1, 11.9,1,1, 8.589, 10598.734, 233.486, 52677.006 21/05/04,17:34:47,09,09,1, 11.9,1,1, 8.589, 10598.762, 233.472, 52677.052 21/05/04,17:34:47,10,09,1, 11.9,1,1, 8.589, 10598.737, 233.465, 52677.073 21/05/04,17:34:47,11,09,1, 11.9,1,1, 8.589, 10598.753, 233.481, 52677.066 21/05/04,17:34:47,12,09,1, 11.9,1,1, 8.589, 10598.740, 233.451, 52677.039 21/05/04,17:34:47,13,09,1, 11.9,1,1, 8.589, 10598.740, 233.465, 52677.030 21/05/04,17:34:47,14,09,1, 11.9,1,1, 8.589, 10598.733, 233.445, 52677.016 21/05/04,17:34:47,15,09,1, 11.9,1,1, 8.589, 10598.719, 233.443, 52677.049 21/05/04,17:34:47,16,09,1, 11.9,1,1, 8.589, 10598.735, 233.431, 52677.020 21/05/04,17:34:47,17,09,1, 11.9,1,1, 8.589, 10598.731, 233.452, 52677.094 21/05/04,17:34:47,18,09,1, 11.9,1,1, 8.589, 10598.740, 233.455, 52677.035 21/05/04,17:34:47,19,09,1, 11.9,1,1, 8.589, 10598.749, 233.417, 52677.050 21/05/04,17:34:48,00,09,1, 11.8,1,1, 8.586, 10598.741, 233.417, 52677.050 21/05/04,17:34:48,01,09,1, 11.8,1,1, 8.586, 10598.739, 233.464, 52677.066 21/05/04,17:34:48,02,09,1, 11.8,1,1, 8.586, 10598.743, 233.450, 52677.023 21/05/04,17:34:48,03,09,1, 11.8,1,1, 8.586, 10598.722, 233.451, 52677.055 21/05/04,17:34:48,04,09,1, 11.8,1,1, 8.586, 10598.742, 233.442, 52677.049 21/05/04,17:34:48,05,09,1, 11.8,1,1, 8.586, 10598.739, 233.452, 52677.044 21/05/04,17:34:48,06,09,1, 11.8,1,1, 8.586, 10598.740, 233.435, 52677.053 21/05/04,17:34:48,07,09,1, 11.8,1,1, 8.586, 10598.734, 233.456, 52677.065 21/05/04,17:34:48,08,09,1, 11.8,1,1, 8.586, 10598.763, 233.430, 52677.072 21/05/04,17:34:48,09,09,1, 11.8,1,1, 8.586, 10598.755, 233.436, 52677.073 21/05/04,17:34:48,10,09,1, 11.8,1,1, 8.586, 10598.746, 233.426, 52677.073 21/05/04,17:34:48,11,09,1, 11.8,1,1, 8.586, 10598.742, 233.476, 52677.065 21/05/04,17:34:48,12,09,1, 11.8,1,1, 8.586, 10598.754, 233.464, 52677.077 21/05/04,17:34:48,13,09,1, 11.8,1,1, 8.586, 10598.760, 233.478, 52677.068 21/05/04,17:34:48,14,09,1, 11.8,1,1, 8.586, 10598.727, 233.447, 52677.075 21/05/04,17:34:48,15,09,1, 11.8,1,1, 8.586, 10598.747, 233.459, 52677.093 21/05/04,17:34:48,16,09,1, 11.8,1,1, 8.586, 10598.752, 233.483, 52677.085 21/05/04,17:34:48,17,09,1, 11.8,1,1, 8.586, 10598.748, 233.449, 52677.074 21/05/04,17:34:48,18,09,1, 11.8,1,1, 8.586, 10598.758, 233.439, 52677.064 21/05/04,17:34:48,19,09,1, 11.8,1,1, 8.586, 10598.740, 233.444, 52677.081 21/05/04,17:34:49,00,09,1, 12.0,1,1, 8.588, 10598.732, 233.444, 52677.081 21/05/04,17:34:49,01,09,1, 12.0,1,1, 8.588, 10598.744, 233.447, 52677.092 21/05/04,17:34:49,02,09,1, 12.0,1,1, 8.588, 10598.748, 233.464, 52677.100 21/05/04,17:34:49,03,09,1, 12.0,1,1, 8.588, 10598.727, 233.429, 52677.069 21/05/04,17:34:49,04,09,1, 12.0,1,1, 8.588, 10598.749, 233.453, 52677.089 21/05/04,17:34:49,05,09,1, 12.0,1,1, 8.588, 10598.748, 233.437, 52677.059 21/05/04,17:34:49,06,09,1, 12.0,1,1, 8.588, 10598.742, 233.451, 52677.106 21/05/04,17:34:49,07,09,1, 12.0,1,1, 8.588, 10598.719, 233.441, 52677.073 21/05/04,17:34:49,08,09,1, 12.0,1,1, 8.588, 10598.733, 233.443, 52677.058 21/05/04,17:34:49,09,09,1, 12.0,1,1, 8.588, 10598.721, 233.445, 52677.081 21/05/04,17:34:49,10,09,1, 12.0,1,1, 8.588, 10598.730, 233.429, 52677.054 21/05/04,17:34:49,11,09,1, 12.0,1,1, 8.588, 10598.723, 233.445, 52677.116 21/05/04,17:34:49,12,09,1, 12.0,1,1, 8.588, 10598.728, 233.436, 52677.053 21/05/04,17:34:49,13,09,1, 12.0,1,1, 8.588, 10598.721, 233.443, 52677.067 21/05/04,17:34:49,14,09,1, 12.0,1,1, 8.588, 10598.727, 233.424, 52677.055 21/05/04,17:34:49,15,09,1, 12.0,1,1, 8.588, 10598.721, 233.424, 52677.118 21/05/04,17:34:49,16,09,1, 12.0,1,1, 8.588, 10598.764, 233.444, 52677.070 21/05/04,17:34:49,17,09,1, 12.0,1,1, 8.588, 10598.727, 233.414, 52677.071 21/05/04,17:34:49,18,09,1, 12.0,1,1, 8.588, 10598.717, 233.465, 52677.122 21/05/04,17:34:49,19,09,1, 12.0,1,1, 8.588, 10598.732, 233.450, 52677.089 21/05/04,17:34:50,00,09,1, 11.9,1,1, 8.588, 10598.724, 233.450, 52677.089 21/05/04,17:34:50,01,09,1, 11.9,1,1, 8.588, 10598.718, 233.436, 52677.066 21/05/04,17:34:50,02,09,1, 11.9,1,1, 8.588, 10598.720, 233.432, 52677.119 21/05/04,17:34:50,03,09,1, 11.9,1,1, 8.588, 10598.704, 233.451, 52677.118 21/05/04,17:34:50,04,09,1, 11.9,1,1, 8.588, 10598.710, 233.443, 52677.128 21/05/04,17:34:50,05,09,1, 11.9,1,1, 8.588, 10598.724, 233.431, 52677.134 21/05/04,17:34:50,06,09,1, 11.9,1,1, 8.588, 10598.709, 233.437, 52677.101 21/05/04,17:34:50,07,09,1, 11.9,1,1, 8.588, 10598.708, 233.439, 52677.077 21/05/04,17:34:50,08,09,1, 11.9,1,1, 8.588, 10598.722, 233.428, 52677.074 21/05/04,17:34:50,09,09,1, 11.9,1,1, 8.588, 10598.714, 233.450, 52677.117 21/05/04,17:34:50,10,09,1, 11.9,1,1, 8.588, 10598.732, 233.438, 52677.098 21/05/04,17:34:50,11,09,1, 11.9,1,1, 8.588, 10598.716, 233.433, 52677.123 21/05/04,17:34:50,12,09,1, 11.9,1,1, 8.588, 10598.701, 233.433, 52677.101 21/05/04,17:34:50,13,09,1, 11.9,1,1, 8.588, 10598.728, 233.432, 52677.120 21/05/04,17:34:50,14,09,1, 11.9,1,1, 8.588, 10598.707, 233.448, 52677.063 21/05/04,17:34:50,15,09,1, 11.9,1,1, 8.588, 10598.691, 233.417, 52677.073 21/05/04,17:34:50,16,09,1, 11.9,1,1, 8.588, 10598.705, 233.437, 52677.077 21/05/04,17:34:50,17,09,1, 11.9,1,1, 8.588, 10598.698, 233.411, 52677.072 21/05/04,17:34:50,18,09,1, 11.9,1,1, 8.588, 10598.701, 233.454, 52677.094 21/05/04,17:34:50,19,09,1, 11.9,1,1, 8.588, 10598.703, 233.445, 52677.126 21/05/04,17:34:51,00,10,1, 11.9,1,1, 8.586, 10598.699, 233.445, 52677.126 21/05/04,17:34:51,01,10,1, 11.9,1,1, 8.586, 10598.681, 233.444, 52677.086 21/05/04,17:34:51,02,10,1, 11.9,1,1, 8.586, 10598.703, 233.466, 52677.100 21/05/04,17:34:51,03,10,1, 11.9,1,1, 8.586, 10598.700, 233.462, 52677.124 21/05/04,17:34:51,04,10,1, 11.9,1,1, 8.586, 10598.708, 233.455, 52677.137 21/05/04,17:34:51,05,10,1, 11.9,1,1, 8.586, 10598.688, 233.459, 52677.076 21/05/04,17:34:51,06,10,1, 11.9,1,1, 8.586, 10598.703, 233.437, 52677.103 21/05/04,17:34:51,07,10,1, 11.9,1,1, 8.586, 10598.674, 233.427, 52676.861 21/05/04,17:34:51,08,10,1, 11.9,1,1, 8.586, 10598.683, 233.454, 52677.164 21/05/04,17:34:51,09,10,1, 11.9,1,1, 8.586, 10598.714, 233.439, 52677.102 21/05/04,17:34:51,10,10,1, 11.9,1,1, 8.586, 10598.701, 233.455, 52677.107 21/05/04,17:34:51,11,10,1, 11.9,1,1, 8.586, 10598.690, 233.422, 52677.111 21/05/04,17:34:51,12,10,1, 11.9,1,1, 8.586, 10598.694, 233.443, 52677.112 21/05/04,17:34:51,13,10,1, 11.9,1,1, 8.586, 10598.693, 233.454, 52677.094 21/05/04,17:34:51,14,10,1, 11.9,1,1, 8.586, 10598.701, 233.440, 52677.098 21/05/04,17:34:51,15,10,1, 11.9,1,1, 8.586, 10598.678, 233.441, 52677.103 21/05/04,17:34:51,16,10,1, 11.9,1,1, 8.586, 10598.677, 233.429, 52677.001 21/05/04,17:34:51,17,10,1, 11.9,1,1, 8.586, 10598.688, 233.434, 52677.122 21/05/04,17:34:51,18,10,1, 11.9,1,1, 8.586, 10598.692, 233.435, 52677.059 21/05/04,17:34:51,19,10,1, 11.9,1,1, 8.586, 10598.719, 233.445, 52677.081 21/05/04,17:34:52,00,10,1, 11.9,1,1, 8.587, 10598.716, 233.445, 52677.081 21/05/04,17:34:52,01,10,1, 11.9,1,1, 8.587, 10598.689, 233.419, 52677.130 21/05/04,17:34:52,02,10,1, 11.9,1,1, 8.587, 10598.669, 233.416, 52677.108 21/05/04,17:34:52,03,10,1, 11.9,1,1, 8.587, 10598.667, 233.450, 52677.125 21/05/04,17:34:52,04,10,1, 11.9,1,1, 8.587, 10598.693, 233.451, 52677.122 21/05/04,17:34:52,05,10,1, 11.9,1,1, 8.587, 10598.691, 233.444, 52677.103 21/05/04,17:34:52,06,10,1, 11.9,1,1, 8.587, 10598.689, 233.458, 52677.099 21/05/04,17:34:52,07,10,1, 11.9,1,1, 8.587, 10598.679, 233.448, 52677.117 21/05/04,17:34:52,08,10,1, 11.9,1,1, 8.587, 10598.689, 233.455, 52677.118 21/05/04,17:34:52,09,10,1, 11.9,1,1, 8.587, 10598.665, 233.432, 52677.102 21/05/04,17:34:52,10,10,1, 11.9,1,1, 8.587, 10598.685, 233.444, 52677.104 21/05/04,17:34:52,11,10,1, 11.9,1,1, 8.587, 10598.685, 233.442, 52677.095 21/05/04,17:34:52,12,10,1, 11.9,1,1, 8.587, 10598.694, 233.440, 52677.117 21/05/04,17:34:52,13,10,1, 11.9,1,1, 8.587, 10598.683, 233.438, 52677.139 21/05/04,17:34:52,14,10,1, 11.9,1,1, 8.587, 10598.690, 233.432, 52677.117 21/05/04,17:34:52,15,10,1, 11.9,1,1, 8.587, 10598.676, 233.441, 52677.106 21/05/04,17:34:52,16,10,1, 11.9,1,1, 8.587, 10598.682, 233.452, 52677.101 21/05/04,17:34:52,17,10,1, 11.9,1,1, 8.587, 10598.669, 233.435, 52677.107 21/05/04,17:34:52,18,10,1, 11.9,1,1, 8.587, 10598.680, 233.443, 52677.132 21/05/04,17:34:52,19,10,1, 11.9,1,1, 8.587, 10598.683, 233.451, 52677.105 21/05/04,17:34:53,00,10,1, 11.9,1,1, 8.589, 10598.682, 233.451, 52677.105 21/05/04,17:34:53,01,10,1, 11.9,1,1, 8.589, 10598.687, 233.430, 52677.131 21/05/04,17:34:53,02,10,1, 11.9,1,1, 8.589, 10598.684, 233.437, 52677.118 21/05/04,17:34:53,03,10,1, 11.9,1,1, 8.589, 10598.690, 233.424, 52677.158 21/05/04,17:34:53,04,10,1, 11.9,1,1, 8.589, 10598.676, 233.429, 52677.189 21/05/04,17:34:53,05,10,1, 11.9,1,1, 8.589, 10598.662, 233.442, 52677.148 21/05/04,17:34:53,06,10,1, 11.9,1,1, 8.589, 10598.695, 233.410, 52677.140 21/05/04,17:34:53,07,10,1, 11.9,1,1, 8.589, 10598.677, 233.423, 52677.139 21/05/04,17:34:53,08,10,1, 11.9,1,1, 8.589, 10598.668, 233.418, 52677.168 21/05/04,17:34:53,09,10,1, 11.9,1,1, 8.589, 10598.680, 233.428, 52677.103 21/05/04,17:34:53,10,10,1, 11.9,1,1, 8.589, 10598.671, 233.434, 52677.174 21/05/04,17:34:53,11,10,1, 11.9,1,1, 8.589, 10598.676, 233.450, 52677.192 21/05/04,17:34:53,12,10,1, 11.9,1,1, 8.589, 10598.668, 233.449, 52677.132 21/05/04,17:34:53,13,10,1, 11.9,1,1, 8.589, 10598.671, 233.451, 52677.166 21/05/04,17:34:53,14,10,1, 11.9,1,1, 8.589, 10598.689, 233.454, 52677.139 21/05/04,17:34:53,15,10,1, 11.9,1,1, 8.589, 10598.682, 233.426, 52677.148 21/05/04,17:34:53,16,10,1, 11.9,1,1, 8.589, 10598.656, 233.424, 52677.105 21/05/04,17:34:53,17,10,1, 11.9,1,1, 8.589, 10598.672, 233.446, 52677.086 21/05/04,17:34:53,18,10,1, 11.9,1,1, 8.589, 10598.679, 233.447, 52677.114 21/05/04,17:34:53,19,10,1, 11.9,1,1, 8.589, 10598.652, 233.429, 52677.192 21/05/04,17:34:54,00,10,1, 11.9,1,1, 8.585, 10598.649, 233.429, 52677.192 21/05/04,17:34:54,01,10,1, 11.9,1,1, 8.585, 10598.679, 233.445, 52677.132 21/05/04,17:34:54,02,10,1, 11.9,1,1, 8.585, 10598.654, 233.424, 52677.126 21/05/04,17:34:54,03,10,1, 11.9,1,1, 8.585, 10598.661, 233.435, 52677.149 21/05/04,17:34:54,04,10,1, 11.9,1,1, 8.585, 10598.659, 233.445, 52677.155 21/05/04,17:34:54,05,10,1, 11.9,1,1, 8.585, 10598.663, 233.421, 52677.135 21/05/04,17:34:54,06,10,1, 11.9,1,1, 8.585, 10598.662, 233.418, 52677.150 21/05/04,17:34:54,07,10,1, 11.9,1,1, 8.585, 10598.674, 233.444, 52677.142 21/05/04,17:34:54,08,10,1, 11.9,1,1, 8.585, 10598.661, 233.425, 52677.188 21/05/04,17:34:54,09,10,1, 11.9,1,1, 8.585, 10598.651, 233.445, 52677.175 21/05/04,17:34:54,10,10,1, 11.9,1,1, 8.585, 10598.656, 233.441, 52677.153 21/05/04,17:34:54,11,10,1, 11.9,1,1, 8.585, 10598.652, 233.450, 52677.202 21/05/04,17:34:54,12,10,1, 11.9,1,1, 8.585, 10598.667, 233.457, 52677.196 21/05/04,17:34:54,13,10,1, 11.9,1,1, 8.585, 10598.627, 233.422, 52677.136 21/05/04,17:34:54,14,10,1, 11.9,1,1, 8.585, 10598.649, 233.454, 52677.198 21/05/04,17:34:54,15,10,1, 11.9,1,1, 8.585, 10598.665, 233.440, 52677.194 21/05/04,17:34:54,16,10,1, 11.9,1,1, 8.585, 10598.659, 233.414, 52677.132 21/05/04,17:34:54,17,10,1, 11.9,1,1, 8.585, 10598.653, 233.429, 52677.191 21/05/04,17:34:54,18,10,1, 11.9,1,1, 8.585, 10598.643, 233.458, 52677.167 21/05/04,17:34:54,19,10,1, 11.9,1,1, 8.585, 10598.656, 233.418, 52677.144 21/05/04,17:34:55,00,10,1, 11.9,1,1, 8.585, 10598.649, 233.418, 52677.144 21/05/04,17:34:55,01,10,1, 11.9,1,1, 8.585, 10598.605, 233.426, 52677.191 21/05/04,17:34:55,02,10,1, 11.9,1,1, 8.585, 10598.641, 233.432, 52677.199 21/05/04,17:34:55,03,10,1, 11.9,1,1, 8.585, 10598.621, 233.431, 52677.206 21/05/04,17:34:55,04,10,1, 11.9,1,1, 8.585, 10598.654, 233.428, 52677.180 21/05/04,17:34:55,05,10,1, 11.9,1,1, 8.585, 10598.654, 233.417, 52677.221 21/05/04,17:34:55,06,10,1, 11.9,1,1, 8.585, 10598.650, 233.430, 52677.112 21/05/04,17:34:55,07,10,1, 11.9,1,1, 8.585, 10598.640, 233.439, 52677.165 21/05/04,17:34:55,08,10,1, 11.9,1,1, 8.585, 10598.610, 233.438, 52677.375 21/05/04,17:34:55,09,10,1, 11.9,1,1, 8.585, 10598.627, 233.428, 52677.206 21/05/04,17:34:55,10,10,1, 11.9,1,1, 8.585, 10598.616, 233.431, 52677.225 21/05/04,17:34:55,11,10,1, 11.9,1,1, 8.585, 10598.619, 233.436, 52677.211 21/05/04,17:34:55,12,10,1, 11.9,1,1, 8.585, 10598.648, 233.423, 52677.193 21/05/04,17:34:55,13,10,1, 11.9,1,1, 8.585, 10598.662, 233.441, 52677.161 21/05/04,17:34:55,14,10,1, 11.9,1,1, 8.585, 10598.646, 233.428, 52677.162 21/05/04,17:34:55,15,10,1, 11.9,1,1, 8.585, 10598.642, 233.422, 52677.204 21/05/04,17:34:55,16,10,1, 11.9,1,1, 8.585, 10598.645, 233.437, 52677.181 21/05/04,17:34:55,17,10,1, 11.9,1,1, 8.585, 10598.617, 233.423, 52677.188 21/05/04,17:34:55,18,10,1, 11.9,1,1, 8.585, 10598.652, 233.420, 52677.178 21/05/04,17:34:55,19,10,1, 11.9,1,1, 8.585, 10598.643, 233.416, 52677.204 21/05/04,17:34:56,00,10,1, 11.8,1,1, 8.584, 10598.640, 233.416, 52677.204 21/05/04,17:34:56,01,10,1, 11.8,1,1, 8.584, 10598.639, 233.424, 52677.143 21/05/04,17:34:56,02,10,1, 11.8,1,1, 8.584, 10598.618, 233.419, 52677.137 21/05/04,17:34:56,03,10,1, 11.8,1,1, 8.584, 10598.611, 233.443, 52677.175 21/05/04,17:34:56,04,10,1, 11.8,1,1, 8.584, 10598.631, 233.411, 52677.178 21/05/04,17:34:56,05,10,1, 11.8,1,1, 8.584, 10598.641, 233.390, 52677.189 21/05/04,17:34:56,06,10,1, 11.8,1,1, 8.584, 10598.628, 233.443, 52677.191 21/05/04,17:34:56,07,10,1, 11.8,1,1, 8.584, 10598.664, 233.413, 52677.165 21/05/04,17:34:56,08,10,1, 11.8,1,1, 8.584, 10598.624, 233.402, 52677.129 21/05/04,17:34:56,09,10,1, 11.8,1,1, 8.584, 10598.642, 233.421, 52677.177 21/05/04,17:34:56,10,10,1, 11.8,1,1, 8.584, 10598.639, 233.424, 52677.194 21/05/04,17:34:56,11,10,1, 11.8,1,1, 8.584, 10598.627, 233.413, 52677.200 21/05/04,17:34:56,12,10,1, 11.8,1,1, 8.584, 10598.613, 233.419, 52677.212 21/05/04,17:34:56,13,10,1, 11.8,1,1, 8.584, 10598.648, 233.416, 52677.199 21/05/04,17:34:56,14,10,1, 11.8,1,1, 8.584, 10598.633, 233.397, 52677.215 21/05/04,17:34:56,15,10,1, 11.8,1,1, 8.584, 10598.631, 233.415, 52677.182 21/05/04,17:34:56,16,10,1, 11.8,1,1, 8.584, 10598.623, 233.401, 52677.199 21/05/04,17:34:56,17,10,1, 11.8,1,1, 8.584, 10598.639, 233.396, 52677.200 21/05/04,17:34:56,18,10,1, 11.8,1,1, 8.584, 10598.625, 233.387, 52677.183 21/05/04,17:34:56,19,10,1, 11.8,1,1, 8.584, 10598.623, 233.393, 52677.164 21/05/04,17:34:57,00,10,1, 11.8,1,1, 8.584, 10598.615, 233.393, 52677.164 21/05/04,17:34:57,01,10,1, 11.8,1,1, 8.584, 10598.634, 233.372, 52677.208 21/05/04,17:34:57,02,10,1, 11.8,1,1, 8.584, 10598.613, 233.394, 52677.220 21/05/04,17:34:57,03,10,1, 11.8,1,1, 8.584, 10598.641, 233.402, 52677.186 21/05/04,17:34:57,04,10,1, 11.8,1,1, 8.584, 10598.622, 233.414, 52677.192 21/05/04,17:34:57,05,10,1, 11.8,1,1, 8.584, 10598.640, 233.401, 52677.180 21/05/04,17:34:57,06,10,1, 11.8,1,1, 8.584, 10598.621, 233.393, 52677.195 21/05/04,17:34:57,07,10,1, 11.8,1,1, 8.584, 10598.618, 233.395, 52677.188 21/05/04,17:34:57,08,10,1, 11.8,1,1, 8.584, 10598.623, 233.385, 52677.185 21/05/04,17:34:57,09,10,1, 11.8,1,1, 8.584, 10598.619, 233.387, 52677.193 21/05/04,17:34:57,10,10,1, 11.8,1,1, 8.584, 10598.634, 233.382, 52677.183 21/05/04,17:34:57,11,10,1, 11.8,1,1, 8.584, 10598.620, 233.382, 52677.204 21/05/04,17:34:57,12,10,1, 11.8,1,1, 8.584, 10598.631, 233.377, 52677.168 21/05/04,17:34:57,13,10,1, 11.8,1,1, 8.584, 10598.636, 233.389, 52677.182 21/05/04,17:34:57,14,10,1, 11.8,1,1, 8.584, 10598.624, 233.398, 52677.166 21/05/04,17:34:57,15,10,1, 11.8,1,1, 8.584, 10598.652, 233.372, 52677.176 21/05/04,17:34:57,16,10,1, 11.8,1,1, 8.584, 10598.639, 233.386, 52677.220 21/05/04,17:34:57,17,10,1, 11.8,1,1, 8.584, 10598.629, 233.403, 52677.215 21/05/04,17:34:57,18,10,1, 11.8,1,1, 8.584, 10598.611, 233.356, 52677.177 21/05/04,17:34:57,19,10,1, 11.8,1,1, 8.584, 10598.637, 233.386, 52677.181 21/05/04,17:34:58,00,10,1, 11.8,1,1, 8.585, 10598.632, 233.386, 52677.181 21/05/04,17:34:58,01,10,1, 11.8,1,1, 8.585, 10598.631, 233.390, 52677.201 21/05/04,17:34:58,02,10,1, 11.8,1,1, 8.585, 10598.625, 233.368, 52677.196 21/05/04,17:34:58,03,10,1, 11.8,1,1, 8.585, 10598.628, 233.376, 52677.187 21/05/04,17:34:58,04,10,1, 11.8,1,1, 8.585, 10598.629, 233.387, 52677.235 21/05/04,17:34:58,05,10,1, 11.8,1,1, 8.585, 10598.643, 233.397, 52677.172 21/05/04,17:34:58,06,10,1, 11.8,1,1, 8.585, 10598.646, 233.359, 52677.191 21/05/04,17:34:58,07,10,1, 11.8,1,1, 8.585, 10598.623, 233.370, 52677.203 21/05/04,17:34:58,08,10,1, 11.8,1,1, 8.585, 10598.641, 233.391, 52677.188 21/05/04,17:34:58,09,10,1, 11.8,1,1, 8.585, 10598.654, 233.350, 52677.257 21/05/04,17:34:58,10,10,1, 11.8,1,1, 8.585, 10598.599, 233.362, 52677.174 21/05/04,17:34:58,11,10,1, 11.8,1,1, 8.585, 10598.641, 233.407, 52677.232 21/05/04,17:34:58,12,10,1, 11.8,1,1, 8.585, 10598.630, 233.380, 52677.222 21/05/04,17:34:58,13,10,1, 11.8,1,1, 8.585, 10598.616, 233.374, 52677.195 21/05/04,17:34:58,14,10,1, 11.8,1,1, 8.585, 10598.619, 233.391, 52677.229 21/05/04,17:34:58,15,10,1, 11.8,1,1, 8.585, 10598.641, 233.384, 52677.188 21/05/04,17:34:58,16,10,1, 11.8,1,1, 8.585, 10598.620, 233.382, 52677.272 21/05/04,17:34:58,17,10,1, 11.8,1,1, 8.585, 10598.635, 233.372, 52677.140 21/05/04,17:34:58,18,10,1, 11.8,1,1, 8.585, 10598.636, 233.376, 52677.156 21/05/04,17:34:58,19,10,1, 11.8,1,1, 8.585, 10598.628, 233.374, 52677.194 21/05/04,17:34:59,00,11,1, 11.9,1,1, 8.585, 10598.624, 233.374, 52677.194 21/05/04,17:34:59,01,11,1, 11.9,1,1, 8.585, 10598.585, 233.385, 52677.272 21/05/04,17:34:59,02,11,1, 11.9,1,1, 8.585, 10598.609, 233.376, 52677.283 21/05/04,17:34:59,03,11,1, 11.9,1,1, 8.585, 10598.601, 233.389, 52677.570 21/05/04,17:34:59,04,11,1, 11.9,1,1, 8.585, 10598.643, 233.337, 52677.249 21/05/04,17:34:59,05,11,1, 11.9,1,1, 8.585, 10598.640, 233.367, 52677.174 21/05/04,17:34:59,06,11,1, 11.9,1,1, 8.585, 10598.634, 233.366, 52677.217 21/05/04,17:34:59,07,11,1, 11.9,1,1, 8.585, 10598.635, 233.350, 52677.246 21/05/04,17:34:59,08,11,1, 11.9,1,1, 8.585, 10598.633, 233.365, 52677.233 21/05/04,17:34:59,09,11,1, 11.9,1,1, 8.585, 10598.614, 233.345, 52677.259 21/05/04,17:34:59,10,11,1, 11.9,1,1, 8.585, 10598.596, 233.349, 52677.190 21/05/04,17:34:59,11,11,1, 11.9,1,1, 8.585, 10598.613, 233.351, 52677.265 21/05/04,17:34:59,12,11,1, 11.9,1,1, 8.585, 10598.648, 233.381, 52677.236 21/05/04,17:34:59,13,11,1, 11.9,1,1, 8.585, 10598.613, 233.374, 52677.267 21/05/04,17:34:59,14,11,1, 11.9,1,1, 8.585, 10598.629, 233.359, 52677.268 21/05/04,17:34:59,15,11,1, 11.9,1,1, 8.585, 10598.593, 233.350, 52677.250 21/05/04,17:34:59,16,11,1, 11.9,1,1, 8.585, 10598.621, 233.367, 52677.199 21/05/04,17:34:59,17,11,1, 11.9,1,1, 8.585, 10598.645, 233.342, 52677.234 21/05/04,17:34:59,18,11,1, 11.9,1,1, 8.585, 10598.638, 233.347, 52677.282 21/05/04,17:34:59,19,11,1, 11.9,1,1, 8.585, 10598.614, 233.342, 52677.241 21/05/04,17:35:00,00,11,1, 11.9,1,1, 8.581, 10598.607, 233.342, 52677.241 21/05/04,17:35:00,01,11,1, 11.9,1,1, 8.581, 10598.610, 233.325, 52677.212 21/05/04,17:35:00,02,11,1, 11.9,1,1, 8.581, 10598.595, 233.352, 52677.243 21/05/04,17:35:00,03,11,1, 11.9,1,1, 8.581, 10598.637, 233.358, 52677.291 21/05/04,17:35:00,04,11,1, 11.9,1,1, 8.581, 10598.651, 233.351, 52677.239 21/05/04,17:35:00,05,11,1, 11.9,1,1, 8.581, 10598.628, 233.342, 52677.255 21/05/04,17:35:00,06,11,1, 11.9,1,1, 8.581, 10598.621, 233.341, 52677.249 21/05/04,17:35:00,07,11,1, 11.9,1,1, 8.581, 10598.639, 233.334, 52677.271 21/05/04,17:35:00,08,11,1, 11.9,1,1, 8.581, 10598.615, 233.326, 52677.221 21/05/04,17:35:00,09,11,1, 11.9,1,1, 8.581, 10598.624, 233.347, 52677.235 21/05/04,17:35:00,10,11,1, 11.9,1,1, 8.581, 10598.638, 233.341, 52677.284 21/05/04,17:35:00,11,11,1, 11.9,1,1, 8.581, 10598.637, 233.367, 52677.260 21/05/04,17:35:00,12,11,1, 11.9,1,1, 8.581, 10598.634, 233.328, 52677.240 21/05/04,17:35:00,13,11,1, 11.9,1,1, 8.581, 10598.623, 233.379, 52677.281 21/05/04,17:35:00,14,11,1, 11.9,1,1, 8.581, 10598.631, 233.339, 52677.223 21/05/04,17:35:00,15,11,1, 11.9,1,1, 8.581, 10598.641, 233.323, 52677.263 21/05/04,17:35:00,16,11,1, 11.9,1,1, 8.581, 10598.626, 233.326, 52677.250 21/05/04,17:35:00,17,11,1, 11.9,1,1, 8.581, 10598.620, 233.333, 52677.226 21/05/04,17:35:00,18,11,1, 11.9,1,1, 8.581, 10598.646, 233.339, 52677.258 21/05/04,17:35:00,19,11,1, 11.9,1,1, 8.581, 10598.641, 233.339, 52677.263 21/05/04,17:35:01,00,11,1, 11.9,1,1, 8.583, 10598.640, 233.339, 52677.263 21/05/04,17:35:01,01,11,1, 11.9,1,1, 8.583, 10598.629, 233.312, 52677.236 21/05/04,17:35:01,02,11,1, 11.9,1,1, 8.583, 10598.639, 233.321, 52677.275 21/05/04,17:35:01,03,11,1, 11.9,1,1, 8.583, 10598.637, 233.327, 52677.267 21/05/04,17:35:01,04,11,1, 11.9,1,1, 8.583, 10598.622, 233.323, 52677.277 21/05/04,17:35:01,05,11,1, 11.9,1,1, 8.583, 10598.644, 233.335, 52677.246 21/05/04,17:35:01,06,11,1, 11.9,1,1, 8.583, 10598.632, 233.338, 52677.256 21/05/04,17:35:01,07,11,1, 11.9,1,1, 8.583, 10598.624, 233.321, 52677.230 21/05/04,17:35:01,08,11,1, 11.9,1,1, 8.583, 10598.636, 233.318, 52677.276 21/05/04,17:35:01,09,11,1, 11.9,1,1, 8.583, 10598.634, 233.327, 52677.286 21/05/04,17:35:01,10,11,1, 11.9,1,1, 8.583, 10598.650, 233.323, 52677.306 21/05/04,17:35:01,11,11,1, 11.9,1,1, 8.583, 10598.602, 233.337, 52677.264 21/05/04,17:35:01,12,11,1, 11.9,1,1, 8.583, 10598.614, 233.335, 52677.247 21/05/04,17:35:01,13,11,1, 11.9,1,1, 8.583, 10598.638, 233.310, 52677.264 21/05/04,17:35:01,14,11,1, 11.9,1,1, 8.583, 10598.639, 233.303, 52677.279 21/05/04,17:35:01,15,11,1, 11.9,1,1, 8.583, 10598.610, 233.328, 52677.256 21/05/04,17:35:01,16,11,1, 11.9,1,1, 8.583, 10598.633, 233.322, 52677.257 21/05/04,17:35:01,17,11,1, 11.9,1,1, 8.583, 10598.614, 233.301, 52677.253 21/05/04,17:35:01,18,11,1, 11.9,1,1, 8.583, 10598.625, 233.299, 52677.246 21/05/04,17:35:01,19,11,1, 11.9,1,1, 8.583, 10598.632, 233.334, 52677.260 21/05/04,17:35:02,00,11,1, 11.9,1,1, 8.582, 10598.624, 233.334, 52677.260 21/05/04,17:35:02,01,11,1, 11.9,1,1, 8.582, 10598.610, 233.294, 52677.245 21/05/04,17:35:02,02,11,1, 11.9,1,1, 8.582, 10598.627, 233.310, 52677.261 21/05/04,17:35:02,03,11,1, 11.9,1,1, 8.582, 10598.620, 233.308, 52677.261 21/05/04,17:35:02,04,11,1, 11.9,1,1, 8.582, 10598.618, 233.318, 52677.270 21/05/04,17:35:02,05,11,1, 11.9,1,1, 8.582, 10598.605, 233.309, 52677.294 21/05/04,17:35:02,06,11,1, 11.9,1,1, 8.582, 10598.627, 233.316, 52677.274 21/05/04,17:35:02,07,11,1, 11.9,1,1, 8.582, 10598.603, 233.301, 52677.246 21/05/04,17:35:02,08,11,1, 11.9,1,1, 8.582, 10598.600, 233.316, 52677.300 21/05/04,17:35:02,09,11,1, 11.9,1,1, 8.582, 10598.613, 233.306, 52677.254 21/05/04,17:35:02,10,11,1, 11.9,1,1, 8.582, 10598.624, 233.323, 52677.262 21/05/04,17:35:02,11,11,1, 11.9,1,1, 8.582, 10598.619, 233.295, 52677.242 21/05/04,17:35:02,12,11,1, 11.9,1,1, 8.582, 10598.630, 233.308, 52677.268 21/05/04,17:35:02,13,11,1, 11.9,1,1, 8.582, 10598.634, 233.289, 52677.238 21/05/04,17:35:02,14,11,1, 11.9,1,1, 8.582, 10598.591, 233.334, 52677.240 21/05/04,17:35:02,15,11,1, 11.9,1,1, 8.582, 10598.600, 233.305, 52677.264 21/05/04,17:35:02,16,11,1, 11.9,1,1, 8.582, 10598.611, 233.296, 52677.279 21/05/04,17:35:02,17,11,1, 11.9,1,1, 8.582, 10598.613, 233.287, 52677.254 21/05/04,17:35:02,18,11,1, 11.9,1,1, 8.582, 10598.622, 233.295, 52677.275 21/05/04,17:35:02,19,11,1, 11.9,1,1, 8.582, 10598.637, 233.299, 52677.290 21/05/04,17:35:03,00,11,1, 11.9,1,1, 8.580, 10598.632, 233.299, 52677.290 21/05/04,17:35:03,01,11,1, 11.9,1,1, 8.580, 10598.608, 233.287, 52677.154 21/05/04,17:35:03,02,11,1, 11.9,1,1, 8.580, 10598.607, 233.292, 52677.280 21/05/04,17:35:03,03,11,1, 11.9,1,1, 8.580, 10598.636, 233.304, 52677.271 21/05/04,17:35:03,04,11,1, 11.9,1,1, 8.580, 10598.602, 233.300, 52677.263 21/05/04,17:35:03,05,11,1, 11.9,1,1, 8.580, 10598.610, 233.291, 52677.231 21/05/04,17:35:03,06,11,1, 11.9,1,1, 8.580, 10598.597, 233.294, 52677.264 21/05/04,17:35:03,07,11,1, 11.9,1,1, 8.580, 10598.613, 233.287, 52677.211 21/05/04,17:35:03,08,11,1, 11.9,1,1, 8.580, 10598.624, 233.315, 52677.253 21/05/04,17:35:03,09,11,1, 11.9,1,1, 8.580, 10598.622, 233.296, 52677.226 21/05/04,17:35:03,10,11,1, 11.9,1,1, 8.580, 10598.624, 233.286, 52677.265 21/05/04,17:35:03,11,11,1, 11.9,1,1, 8.580, 10598.619, 233.310, 52677.277 21/05/04,17:35:03,12,11,1, 11.9,1,1, 8.580, 10598.613, 233.309, 52677.232 21/05/04,17:35:03,13,11,1, 11.9,1,1, 8.580, 10598.586, 233.275, 52677.220 21/05/04,17:35:03,14,11,1, 11.9,1,1, 8.580, 10598.604, 233.273, 52677.229 21/05/04,17:35:03,15,11,1, 11.9,1,1, 8.580, 10598.598, 233.283, 52677.165 21/05/04,17:35:03,16,11,1, 11.9,1,1, 8.580, 10598.583, 233.309, 52677.292 21/05/04,17:35:03,17,11,1, 11.9,1,1, 8.580, 10598.609, 233.301, 52677.257 21/05/04,17:35:03,18,11,1, 11.9,1,1, 8.580, 10598.564, 233.261, 52677.011 21/05/04,17:35:03,19,11,1, 11.9,1,1, 8.580, 10598.585, 233.297, 52677.367 21/05/04,17:35:04,00,10,1, 11.9,1,1, 8.580, 10598.582, 233.297, 52677.367 21/05/04,17:35:04,01,10,1, 11.9,1,1, 8.580, 10598.625, 233.277, 52677.294 21/05/04,17:35:04,02,10,1, 11.9,1,1, 8.580, 10598.595, 233.270, 52677.315 21/05/04,17:35:04,03,10,1, 11.9,1,1, 8.580, 10598.616, 233.291, 52677.297 21/05/04,17:35:04,04,10,1, 11.9,1,1, 8.580, 10598.581, 233.271, 52677.306 21/05/04,17:35:04,05,10,1, 11.9,1,1, 8.580, 10598.612, 233.279, 52677.306 21/05/04,17:35:04,06,10,1, 11.9,1,1, 8.580, 10598.596, 233.266, 52677.290 21/05/04,17:35:04,07,10,1, 11.9,1,1, 8.580, 10598.606, 233.266, 52677.343 21/05/04,17:35:04,08,10,1, 11.9,1,1, 8.580, 10598.611, 233.273, 52677.296 21/05/04,17:35:04,09,10,1, 11.9,1,1, 8.580, 10598.617, 233.249, 52677.309 21/05/04,17:35:04,10,10,1, 11.9,1,1, 8.580, 10598.596, 233.281, 52677.272 21/05/04,17:35:04,11,10,1, 11.9,1,1, 8.580, 10598.614, 233.259, 52677.289 21/05/04,17:35:04,12,10,1, 11.9,1,1, 8.580, 10598.602, 233.277, 52677.334 21/05/04,17:35:04,13,10,1, 11.9,1,1, 8.580, 10598.608, 233.259, 52677.303 21/05/04,17:35:04,14,10,1, 11.9,1,1, 8.580, 10598.594, 233.268, 52677.287 21/05/04,17:35:04,15,10,1, 11.9,1,1, 8.580, 10598.575, 233.237, 52677.301 21/05/04,17:35:04,16,10,1, 11.9,1,1, 8.580, 10598.599, 233.254, 52677.297 21/05/04,17:35:04,17,10,1, 11.9,1,1, 8.580, 10598.611, 233.246, 52677.261 21/05/04,17:35:04,18,10,1, 11.9,1,1, 8.580, 10598.587, 233.265, 52677.273 21/05/04,17:35:04,19,10,1, 11.9,1,1, 8.580, 10598.580, 233.233, 52677.295 21/05/04,17:35:05,00,10,1, 11.8,1,1, 8.582, 10598.574, 233.233, 52677.295 21/05/04,17:35:05,01,10,1, 11.8,1,1, 8.582, 10598.595, 233.252, 52677.285 21/05/04,17:35:05,02,10,1, 11.8,1,1, 8.582, 10598.633, 233.266, 52677.292 21/05/04,17:35:05,03,10,1, 11.8,1,1, 8.582, 10598.609, 233.246, 52677.249 21/05/04,17:35:05,04,10,1, 11.8,1,1, 8.582, 10598.587, 233.268, 52677.272 21/05/04,17:35:05,05,10,1, 11.8,1,1, 8.582, 10598.593, 233.218, 52677.281 21/05/04,17:35:05,06,10,1, 11.8,1,1, 8.582, 10598.613, 233.230, 52677.282 21/05/04,17:35:05,07,10,1, 11.8,1,1, 8.582, 10598.606, 233.269, 52677.277 21/05/04,17:35:05,08,10,1, 11.8,1,1, 8.582, 10598.570, 233.239, 52677.237 21/05/04,17:35:05,09,10,1, 11.8,1,1, 8.582, 10598.572, 233.268, 52677.278 21/05/04,17:35:05,10,10,1, 11.8,1,1, 8.582, 10598.576, 233.246, 52677.252 21/05/04,17:35:05,11,10,1, 11.8,1,1, 8.582, 10598.594, 233.251, 52677.273 21/05/04,17:35:05,12,10,1, 11.8,1,1, 8.582, 10598.597, 233.248, 52677.287 21/05/04,17:35:05,13,10,1, 11.8,1,1, 8.582, 10598.586, 233.225, 52677.274 21/05/04,17:35:05,14,10,1, 11.8,1,1, 8.582, 10598.582, 233.242, 52677.275 21/05/04,17:35:05,15,10,1, 11.8,1,1, 8.582, 10598.595, 233.231, 52677.305 21/05/04,17:35:05,16,10,1, 11.8,1,1, 8.582, 10598.595, 233.217, 52677.282 21/05/04,17:35:05,17,10,1, 11.8,1,1, 8.582, 10598.613, 233.231, 52677.270 21/05/04,17:35:05,18,10,1, 11.8,1,1, 8.582, 10598.594, 233.239, 52677.269 21/05/04,17:35:05,19,10,1, 11.8,1,1, 8.582, 10598.595, 233.243, 52677.288 21/05/04,17:35:06,00,10,1, 11.8,1,1, 8.580, 10598.590, 233.243, 52677.288 21/05/04,17:35:06,01,10,1, 11.8,1,1, 8.580, 10598.583, 233.249, 52677.254 21/05/04,17:35:06,02,10,1, 11.8,1,1, 8.580, 10598.573, 233.233, 52677.327 21/05/04,17:35:06,03,10,1, 11.8,1,1, 8.580, 10598.597, 233.224, 52677.286 21/05/04,17:35:06,04,10,1, 11.8,1,1, 8.580, 10598.567, 233.225, 52677.277 21/05/04,17:35:06,05,10,1, 11.8,1,1, 8.580, 10598.582, 233.226, 52677.286 21/05/04,17:35:06,06,10,1, 11.8,1,1, 8.580, 10598.584, 233.221, 52677.246 21/05/04,17:35:06,07,10,1, 11.8,1,1, 8.580, 10598.596, 233.241, 52677.295 21/05/04,17:35:06,08,10,1, 11.8,1,1, 8.580, 10598.594, 233.233, 52677.270 21/05/04,17:35:06,09,10,1, 11.8,1,1, 8.580, 10598.582, 233.209, 52677.308 21/05/04,17:35:06,10,10,1, 11.8,1,1, 8.580, 10598.617, 233.221, 52677.271 21/05/04,17:35:06,11,10,1, 11.8,1,1, 8.580, 10598.611, 233.231, 52677.297 21/05/04,17:35:06,12,10,1, 11.8,1,1, 8.580, 10598.583, 233.207, 52677.269 21/05/04,17:35:06,13,10,1, 11.8,1,1, 8.580, 10598.570, 233.213, 52677.280 21/05/04,17:35:06,14,10,1, 11.8,1,1, 8.580, 10598.584, 233.209, 52677.280 21/05/04,17:35:06,15,10,1, 11.8,1,1, 8.580, 10598.587, 233.216, 52677.273 21/05/04,17:35:06,16,10,1, 11.8,1,1, 8.580, 10598.581, 233.202, 52677.266 21/05/04,17:35:06,17,10,1, 11.8,1,1, 8.580, 10598.605, 233.214, 52677.284 21/05/04,17:35:06,18,10,1, 11.8,1,1, 8.580, 10598.576, 233.203, 52677.272 21/05/04,17:35:06,19,10,1, 11.8,1,1, 8.580, 10598.599, 233.208, 52677.287 21/05/04,17:35:07,00,11,1, 11.9,1,1, 8.579, 10598.599, 233.208, 52677.287 21/05/04,17:35:07,01,11,1, 11.9,1,1, 8.579, 10598.575, 233.206, 52677.270 21/05/04,17:35:07,02,11,1, 11.9,1,1, 8.579, 10598.575, 233.196, 52677.225 21/05/04,17:35:07,03,11,1, 11.9,1,1, 8.579, 10598.590, 233.209, 52677.298 21/05/04,17:35:07,04,11,1, 11.9,1,1, 8.579, 10598.600, 233.174, 52677.279 21/05/04,17:35:07,05,11,1, 11.9,1,1, 8.579, 10598.571, 233.195, 52677.274 21/05/04,17:35:07,06,11,1, 11.9,1,1, 8.579, 10598.601, 233.215, 52677.279 21/05/04,17:35:07,07,11,1, 11.9,1,1, 8.579, 10598.580, 233.203, 52677.275 21/05/04,17:35:07,08,11,1, 11.9,1,1, 8.579, 10598.569, 233.169, 52677.267 21/05/04,17:35:07,09,11,1, 11.9,1,1, 8.579, 10598.581, 233.196, 52677.280 21/05/04,17:35:07,10,11,1, 11.9,1,1, 8.579, 10598.589, 233.198, 52677.262 21/05/04,17:35:07,11,11,1, 11.9,1,1, 8.579, 10598.577, 233.174, 52677.270 21/05/04,17:35:07,12,11,1, 11.9,1,1, 8.579, 10598.588, 233.203, 52677.246 21/05/04,17:35:07,13,11,1, 11.9,1,1, 8.579, 10598.596, 233.178, 52677.283 21/05/04,17:35:07,14,11,1, 11.9,1,1, 8.579, 10598.610, 233.188, 52677.276 21/05/04,17:35:07,15,11,1, 11.9,1,1, 8.579, 10598.610, 233.178, 52677.271 21/05/04,17:35:07,16,11,1, 11.9,1,1, 8.579, 10598.589, 233.194, 52677.262 21/05/04,17:35:07,17,11,1, 11.9,1,1, 8.579, 10598.597, 233.178, 52677.276 21/05/04,17:35:07,18,11,1, 11.9,1,1, 8.579, 10598.598, 233.191, 52677.288 21/05/04,17:35:07,19,11,1, 11.9,1,1, 8.579, 10598.575, 233.174, 52677.250 21/05/04,17:35:08,00,11,1, 11.9,1,1, 8.579, 10598.574, 233.174, 52677.250 21/05/04,17:35:08,01,11,1, 11.9,1,1, 8.579, 10598.592, 233.184, 52677.267 21/05/04,17:35:08,02,11,1, 11.9,1,1, 8.579, 10598.587, 233.165, 52677.305 21/05/04,17:35:08,03,11,1, 11.9,1,1, 8.579, 10598.578, 233.168, 52677.254 21/05/04,17:35:08,04,11,1, 11.9,1,1, 8.579, 10598.580, 233.185, 52677.275 21/05/04,17:35:08,05,11,1, 11.9,1,1, 8.579, 10598.579, 233.173, 52677.252 21/05/04,17:35:08,06,11,1, 11.9,1,1, 8.579, 10598.575, 233.163, 52677.264 21/05/04,17:35:08,07,11,1, 11.9,1,1, 8.579, 10598.578, 233.173, 52677.262 21/05/04,17:35:08,08,11,1, 11.9,1,1, 8.579, 10598.576, 233.169, 52677.280 21/05/04,17:35:08,09,11,1, 11.9,1,1, 8.579, 10598.568, 233.195, 52677.265 21/05/04,17:35:08,10,11,1, 11.9,1,1, 8.579, 10598.602, 233.162, 52677.304 21/05/04,17:35:08,11,11,1, 11.9,1,1, 8.579, 10598.592, 233.173, 52677.229 21/05/04,17:35:08,12,11,1, 11.9,1,1, 8.579, 10598.592, 233.172, 52677.299 21/05/04,17:35:08,13,11,1, 11.9,1,1, 8.579, 10598.568, 233.142, 52677.219 21/05/04,17:35:08,14,11,1, 11.9,1,1, 8.579, 10598.585, 233.170, 52677.267 21/05/04,17:35:08,15,11,1, 11.9,1,1, 8.579, 10598.565, 233.174, 52677.317 21/05/04,17:35:08,16,11,1, 11.9,1,1, 8.579, 10598.570, 233.151, 52677.312 21/05/04,17:35:08,17,11,1, 11.9,1,1, 8.579, 10598.556, 233.165, 52677.298 21/05/04,17:35:08,18,11,1, 11.9,1,1, 8.579, 10598.554, 233.167, 52677.273 21/05/04,17:35:08,19,11,1, 11.9,1,1, 8.579, 10598.573, 233.145, 52677.277 21/05/04,17:35:09,00,11,1, 11.9,1,1, 8.579, 10598.565, 233.145, 52677.277 21/05/04,17:35:09,01,11,1, 11.9,1,1, 8.579, 10598.555, 233.178, 52677.293 21/05/04,17:35:09,02,11,1, 11.9,1,1, 8.579, 10598.570, 233.155, 52677.283 21/05/04,17:35:09,03,11,1, 11.9,1,1, 8.579, 10598.566, 233.176, 52677.289 21/05/04,17:35:09,04,11,1, 11.9,1,1, 8.579, 10598.562, 233.135, 52677.277 21/05/04,17:35:09,05,11,1, 11.9,1,1, 8.579, 10598.563, 233.145, 52677.262 21/05/04,17:35:09,06,11,1, 11.9,1,1, 8.579, 10598.602, 233.155, 52677.276 21/05/04,17:35:09,07,11,1, 11.9,1,1, 8.579, 10598.581, 233.145, 52677.310 21/05/04,17:35:09,08,11,1, 11.9,1,1, 8.579, 10598.561, 233.145, 52677.302 21/05/04,17:35:09,09,11,1, 11.9,1,1, 8.579, 10598.579, 233.159, 52677.276 21/05/04,17:35:09,10,11,1, 11.9,1,1, 8.579, 10598.557, 233.145, 52677.264 21/05/04,17:35:09,11,11,1, 11.9,1,1, 8.579, 10598.562, 233.126, 52677.244 21/05/04,17:35:09,12,11,1, 11.9,1,1, 8.579, 10598.589, 233.150, 52677.313 21/05/04,17:35:09,13,11,1, 11.9,1,1, 8.579, 10598.583, 233.170, 52677.299 21/05/04,17:35:09,14,11,1, 11.9,1,1, 8.579, 10598.589, 233.143, 52677.302 21/05/04,17:35:09,15,11,1, 11.9,1,1, 8.579, 10598.579, 233.145, 52677.299 21/05/04,17:35:09,16,11,1, 11.9,1,1, 8.579, 10598.575, 233.154, 52677.324 21/05/04,17:35:09,17,11,1, 11.9,1,1, 8.579, 10598.578, 233.156, 52677.302 21/05/04,17:35:09,18,11,1, 11.9,1,1, 8.579, 10598.585, 233.127, 52677.299 21/05/04,17:35:09,19,11,1, 11.9,1,1, 8.579, 10598.584, 233.147, 52677.252 21/05/04,17:35:10,00,11,1, 11.9,1,1, 8.579, 10598.582, 233.147, 52677.252 21/05/04,17:35:10,01,11,1, 11.9,1,1, 8.579, 10598.573, 233.122, 52677.269 21/05/04,17:35:10,02,11,1, 11.9,1,1, 8.579, 10598.573, 233.137, 52677.278 21/05/04,17:35:10,03,11,1, 11.9,1,1, 8.579, 10598.565, 233.135, 52677.296 21/05/04,17:35:10,04,11,1, 11.9,1,1, 8.579, 10598.539, 233.130, 52677.286 21/05/04,17:35:10,05,11,1, 11.9,1,1, 8.579, 10598.560, 233.129, 52677.274 21/05/04,17:35:10,06,11,1, 11.9,1,1, 8.579, 10598.573, 233.137, 52677.284 21/05/04,17:35:10,07,11,1, 11.9,1,1, 8.579, 10598.566, 233.134, 52677.255 21/05/04,17:35:10,08,11,1, 11.9,1,1, 8.579, 10598.576, 233.134, 52677.299 21/05/04,17:35:10,09,11,1, 11.9,1,1, 8.579, 10598.563, 233.116, 52677.304 21/05/04,17:35:10,10,11,1, 11.9,1,1, 8.579, 10598.568, 233.119, 52677.302 21/05/04,17:35:10,11,11,1, 11.9,1,1, 8.579, 10598.573, 233.129, 52677.308 21/05/04,17:35:10,12,11,1, 11.9,1,1, 8.579, 10598.556, 233.122, 52677.304 21/05/04,17:35:10,13,11,1, 11.9,1,1, 8.579, 10598.585, 233.134, 52677.292 21/05/04,17:35:10,14,11,1, 11.9,1,1, 8.579, 10598.559, 233.097, 52677.292 21/05/04,17:35:10,15,11,1, 11.9,1,1, 8.579, 10598.585, 233.087, 52677.275 21/05/04,17:35:10,16,11,1, 11.9,1,1, 8.579, 10598.596, 233.087, 52677.303 21/05/04,17:35:10,17,11,1, 11.9,1,1, 8.579, 10598.607, 233.087, 52677.298 21/05/04,17:35:10,18,11,1, 11.9,1,1, 8.579, 10598.569, 233.119, 52677.299 21/05/04,17:35:10,19,11,1, 11.9,1,1, 8.579, 10598.576, 233.097, 52677.316 21/05/04,17:35:11,00,11,1, 11.9,1,1, 8.580, 10598.574, 233.097, 52677.316 21/05/04,17:35:11,01,11,1, 11.9,1,1, 8.580, 10598.562, 233.103, 52677.274 21/05/04,17:35:11,02,11,1, 11.9,1,1, 8.580, 10598.591, 233.113, 52677.296 21/05/04,17:35:11,03,11,1, 11.9,1,1, 8.580, 10598.583, 233.098, 52677.291 21/05/04,17:35:11,04,11,1, 11.9,1,1, 8.580, 10598.579, 233.101, 52677.294 21/05/04,17:35:11,05,11,1, 11.9,1,1, 8.580, 10598.587, 233.105, 52677.302 21/05/04,17:35:11,06,11,1, 11.9,1,1, 8.580, 10598.587, 233.090, 52677.260 21/05/04,17:35:11,07,11,1, 11.9,1,1, 8.580, 10598.557, 233.103, 52677.299 21/05/04,17:35:11,08,11,1, 11.9,1,1, 8.580, 10598.559, 233.099, 52677.263 21/05/04,17:35:11,09,11,1, 11.9,1,1, 8.580, 10598.561, 233.108, 52677.319 21/05/04,17:35:11,10,11,1, 11.9,1,1, 8.580, 10598.560, 233.106, 52677.276 21/05/04,17:35:11,11,11,1, 11.9,1,1, 8.580, 10598.577, 233.065, 52677.272 21/05/04,17:35:11,12,11,1, 11.9,1,1, 8.580, 10598.569, 233.087, 52677.303 21/05/04,17:35:11,13,11,1, 11.9,1,1, 8.580, 10598.542, 233.087, 52677.299 21/05/04,17:35:11,14,11,1, 11.9,1,1, 8.580, 10598.582, 233.120, 52677.332 21/05/04,17:35:11,15,11,1, 11.9,1,1, 8.580, 10598.567, 233.092, 52677.267 21/05/04,17:35:11,16,11,1, 11.9,1,1, 8.580, 10598.572, 233.107, 52677.304 21/05/04,17:35:11,17,11,1, 11.9,1,1, 8.580, 10598.565, 233.101, 52677.311 21/05/04,17:35:11,18,11,1, 11.9,1,1, 8.580, 10598.554, 233.103, 52677.296 21/05/04,17:35:11,19,11,1, 11.9,1,1, 8.580, 10598.552, 233.085, 52677.254 21/05/04,17:35:12,00,11,1, 11.8,1,1, 8.580, 10598.549, 233.085, 52677.254 21/05/04,17:35:12,01,11,1, 11.8,1,1, 8.580, 10598.554, 233.100, 52677.289 21/05/04,17:35:12,02,11,1, 11.8,1,1, 8.580, 10598.570, 233.060, 52677.249 21/05/04,17:35:12,03,11,1, 11.8,1,1, 8.580, 10598.568, 233.091, 52677.273 21/05/04,17:35:12,04,11,1, 11.8,1,1, 8.580, 10598.582, 233.080, 52677.291 21/05/04,17:35:12,05,11,1, 11.8,1,1, 8.580, 10598.558, 233.059, 52677.287 21/05/04,17:35:12,06,11,1, 11.8,1,1, 8.580, 10598.550, 233.080, 52677.306 21/05/04,17:35:12,07,11,1, 11.8,1,1, 8.580, 10598.547, 233.073, 52677.312 21/05/04,17:35:12,08,11,1, 11.8,1,1, 8.580, 10598.564, 233.086, 52677.306 21/05/04,17:35:12,09,11,1, 11.8,1,1, 8.580, 10598.555, 233.057, 52677.298 21/05/04,17:35:12,10,11,1, 11.8,1,1, 8.580, 10598.552, 233.071, 52677.316 21/05/04,17:35:12,11,11,1, 11.8,1,1, 8.580, 10598.574, 233.067, 52677.287 21/05/04,17:35:12,12,11,1, 11.8,1,1, 8.580, 10598.558, 233.064, 52677.289 21/05/04,17:35:12,13,11,1, 11.8,1,1, 8.580, 10598.575, 233.053, 52677.301 21/05/04,17:35:12,14,11,1, 11.8,1,1, 8.580, 10598.552, 233.055, 52677.318 21/05/04,17:35:12,15,11,1, 11.8,1,1, 8.580, 10598.558, 233.080, 52677.319 21/05/04,17:35:12,16,11,1, 11.8,1,1, 8.580, 10598.551, 233.054, 52677.285 21/05/04,17:35:12,17,11,1, 11.8,1,1, 8.580, 10598.546, 233.068, 52677.303 21/05/04,17:35:12,18,11,1, 11.8,1,1, 8.580, 10598.553, 233.047, 52677.317 21/05/04,17:35:12,19,11,1, 11.8,1,1, 8.580, 10598.539, 233.069, 52677.294 21/05/04,17:35:13,00,11,1, 11.9,1,1, 8.580, 10598.532, 233.069, 52677.294 21/05/04,17:35:13,01,11,1, 11.9,1,1, 8.580, 10598.560, 233.027, 52677.309 21/05/04,17:35:13,02,11,1, 11.9,1,1, 8.580, 10598.557, 233.051, 52677.308 21/05/04,17:35:13,03,11,1, 11.9,1,1, 8.580, 10598.571, 233.061, 52677.318 21/05/04,17:35:13,04,11,1, 11.9,1,1, 8.580, 10598.554, 233.019, 52677.279 21/05/04,17:35:13,05,11,1, 11.9,1,1, 8.580, 10598.548, 233.051, 52677.304 21/05/04,17:35:13,06,11,1, 11.9,1,1, 8.580, 10598.541, 233.034, 52677.284 21/05/04,17:35:13,07,11,1, 11.9,1,1, 8.580, 10598.547, 233.025, 52677.301 21/05/04,17:35:13,08,11,1, 11.9,1,1, 8.580, 10598.561, 233.024, 52677.294 21/05/04,17:35:13,09,11,1, 11.9,1,1, 8.580, 10598.545, 233.030, 52677.284 21/05/04,17:35:13,10,11,1, 11.9,1,1, 8.580, 10598.540, 233.022, 52677.283 21/05/04,17:35:13,11,11,1, 11.9,1,1, 8.580, 10598.547, 233.024, 52677.276 21/05/04,17:35:13,12,11,1, 11.9,1,1, 8.580, 10598.566, 233.041, 52677.290 21/05/04,17:35:13,13,11,1, 11.9,1,1, 8.580, 10598.541, 233.006, 52677.300 21/05/04,17:35:13,14,11,1, 11.9,1,1, 8.580, 10598.553, 233.025, 52677.317 21/05/04,17:35:13,15,11,1, 11.9,1,1, 8.580, 10598.549, 233.005, 52677.298 21/05/04,17:35:13,16,11,1, 11.9,1,1, 8.580, 10598.553, 233.005, 52677.324 21/05/04,17:35:13,17,11,1, 11.9,1,1, 8.580, 10598.544, 233.012, 52677.315 21/05/04,17:35:13,18,11,1, 11.9,1,1, 8.580, 10598.557, 232.998, 52677.302 21/05/04,17:35:13,19,11,1, 11.9,1,1, 8.580, 10598.542, 232.992, 52677.292 21/05/04,17:35:14,00,11,1, 11.8,1,1, 8.576, 10598.540, 232.992, 52677.292 21/05/04,17:35:14,01,11,1, 11.8,1,1, 8.576, 10598.559, 232.995, 52677.322 21/05/04,17:35:14,02,11,1, 11.8,1,1, 8.576, 10598.533, 233.003, 52677.326 21/05/04,17:35:14,03,11,1, 11.8,1,1, 8.576, 10598.559, 232.998, 52677.285 21/05/04,17:35:14,04,11,1, 11.8,1,1, 8.576, 10598.555, 233.001, 52677.301 21/05/04,17:35:14,05,11,1, 11.8,1,1, 8.576, 10598.557, 233.019, 52677.322 21/05/04,17:35:14,06,11,1, 11.8,1,1, 8.576, 10598.541, 233.000, 52677.298 21/05/04,17:35:14,07,11,1, 11.8,1,1, 8.576, 10598.548, 233.010, 52677.316 21/05/04,17:35:14,08,11,1, 11.8,1,1, 8.576, 10598.553, 232.993, 52677.278 21/05/04,17:35:14,09,11,1, 11.8,1,1, 8.576, 10598.538, 232.984, 52677.274 21/05/04,17:35:14,10,11,1, 11.8,1,1, 8.576, 10598.547, 233.005, 52677.316 21/05/04,17:35:14,11,11,1, 11.8,1,1, 8.576, 10598.543, 233.038, 52677.274 21/05/04,17:35:14,12,11,1, 11.8,1,1, 8.576, 10598.552, 233.005, 52677.289 21/05/04,17:35:14,13,11,1, 11.8,1,1, 8.576, 10598.559, 232.998, 52677.304 21/05/04,17:35:14,14,11,1, 11.8,1,1, 8.576, 10598.509, 233.012, 52677.278 21/05/04,17:35:14,15,11,1, 11.8,1,1, 8.576, 10598.544, 233.005, 52677.305 21/05/04,17:35:14,16,11,1, 11.8,1,1, 8.576, 10598.543, 232.983, 52677.293 21/05/04,17:35:14,17,11,1, 11.8,1,1, 8.576, 10598.503, 232.983, 52677.306 21/05/04,17:35:14,18,11,1, 11.8,1,1, 8.576, 10598.540, 233.007, 52677.307 21/05/04,17:35:14,19,11,1, 11.8,1,1, 8.576, 10598.529, 233.004, 52677.291 21/05/04,17:35:15,00,11,1, 11.9,1,1, 8.579, 10598.524, 233.004, 52677.291 21/05/04,17:35:15,01,11,1, 11.9,1,1, 8.579, 10598.521, 232.971, 52677.292 21/05/04,17:35:15,02,11,1, 11.9,1,1, 8.579, 10598.526, 232.956, 52677.295 21/05/04,17:35:15,03,11,1, 11.9,1,1, 8.579, 10598.527, 232.980, 52677.300 21/05/04,17:35:15,04,11,1, 11.9,1,1, 8.579, 10598.529, 232.936, 52677.275 21/05/04,17:35:15,05,11,1, 11.9,1,1, 8.579, 10598.548, 232.970, 52677.344 21/05/04,17:35:15,06,11,1, 11.9,1,1, 8.579, 10598.525, 232.977, 52677.310 21/05/04,17:35:15,07,11,1, 11.9,1,1, 8.579, 10598.556, 232.950, 52677.316 21/05/04,17:35:15,08,11,1, 11.9,1,1, 8.579, 10598.529, 232.951, 52677.325 21/05/04,17:35:15,09,11,1, 11.9,1,1, 8.579, 10598.523, 232.980, 52677.304 21/05/04,17:35:15,10,11,1, 11.9,1,1, 8.579, 10598.501, 233.000, 52677.330 21/05/04,17:35:15,11,11,1, 11.9,1,1, 8.579, 10598.535, 232.947, 52677.341 21/05/04,17:35:15,12,11,1, 11.9,1,1, 8.579, 10598.544, 232.957, 52677.293 21/05/04,17:35:15,13,11,1, 11.9,1,1, 8.579, 10598.535, 232.968, 52677.341 21/05/04,17:35:15,14,11,1, 11.9,1,1, 8.579, 10598.531, 232.925, 52677.310 21/05/04,17:35:15,15,11,1, 11.9,1,1, 8.579, 10598.508, 232.939, 52677.277 21/05/04,17:35:15,16,11,1, 11.9,1,1, 8.579, 10598.533, 232.950, 52677.336 21/05/04,17:35:15,17,11,1, 11.9,1,1, 8.579, 10598.532, 232.947, 52677.338 21/05/04,17:35:15,18,11,1, 11.9,1,1, 8.579, 10598.523, 232.964, 52677.300 21/05/04,17:35:15,19,11,1, 11.9,1,1, 8.579, 10598.569, 232.947, 52677.362 21/05/04,17:35:16,00,11,1, 11.8,1,1, 8.580, 10598.565, 232.947, 52677.362 21/05/04,17:35:16,01,11,1, 11.8,1,1, 8.580, 10598.512, 232.944, 52677.385 21/05/04,17:35:16,02,11,1, 11.8,1,1, 8.580, 10598.525, 232.932, 52677.326 21/05/04,17:35:16,03,11,1, 11.8,1,1, 8.580, 10598.511, 232.969, 52677.299 21/05/04,17:35:16,04,11,1, 11.8,1,1, 8.580, 10598.526, 232.942, 52677.307 21/05/04,17:35:16,05,11,1, 11.8,1,1, 8.580, 10598.530, 232.927, 52677.281 21/05/04,17:35:16,06,11,1, 11.8,1,1, 8.580, 10598.525, 232.911, 52677.325 21/05/04,17:35:16,07,11,1, 11.8,1,1, 8.580, 10598.533, 232.950, 52677.293 21/05/04,17:35:16,08,11,1, 11.8,1,1, 8.580, 10598.524, 232.941, 52677.298 21/05/04,17:35:16,09,11,1, 11.8,1,1, 8.580, 10598.523, 232.920, 52677.294 21/05/04,17:35:16,10,11,1, 11.8,1,1, 8.580, 10598.522, 232.921, 52677.284 21/05/04,17:35:16,11,11,1, 11.8,1,1, 8.580, 10598.518, 232.923, 52677.290 21/05/04,17:35:16,12,11,1, 11.8,1,1, 8.580, 10598.525, 232.923, 52677.307 21/05/04,17:35:16,13,11,1, 11.8,1,1, 8.580, 10598.546, 232.929, 52677.304 21/05/04,17:35:16,14,11,1, 11.8,1,1, 8.580, 10598.523, 232.900, 52677.325 21/05/04,17:35:16,15,11,1, 11.8,1,1, 8.580, 10598.509, 232.914, 52677.339 21/05/04,17:35:16,16,11,1, 11.8,1,1, 8.580, 10598.531, 232.881, 52677.346 21/05/04,17:35:16,17,11,1, 11.8,1,1, 8.580, 10598.530, 232.902, 52677.307 21/05/04,17:35:16,18,11,1, 11.8,1,1, 8.580, 10598.530, 232.896, 52677.347 21/05/04,17:35:16,19,11,1, 11.8,1,1, 8.580, 10598.517, 232.912, 52677.341 21/05/04,17:35:17,00,11,1, 11.9,1,1, 8.580, 10598.515, 232.912, 52677.341 21/05/04,17:35:17,01,11,1, 11.9,1,1, 8.580, 10598.516, 232.868, 52677.304 21/05/04,17:35:17,02,11,1, 11.9,1,1, 8.580, 10598.529, 232.885, 52677.302 21/05/04,17:35:17,03,11,1, 11.9,1,1, 8.580, 10598.519, 232.912, 52677.287 21/05/04,17:35:17,04,11,1, 11.9,1,1, 8.580, 10598.527, 232.889, 52677.302 21/05/04,17:35:17,05,11,1, 11.9,1,1, 8.580, 10598.518, 232.897, 52677.305 21/05/04,17:35:17,06,11,1, 11.9,1,1, 8.580, 10598.497, 232.882, 52677.354 21/05/04,17:35:17,07,11,1, 11.9,1,1, 8.580, 10598.517, 232.874, 52677.362 21/05/04,17:35:17,08,11,1, 11.9,1,1, 8.580, 10598.525, 232.875, 52677.343 21/05/04,17:35:17,09,11,1, 11.9,1,1, 8.580, 10598.521, 232.886, 52677.346 21/05/04,17:35:17,10,11,1, 11.9,1,1, 8.580, 10598.490, 232.884, 52677.331 21/05/04,17:35:17,11,11,1, 11.9,1,1, 8.580, 10598.523, 232.883, 52677.312 21/05/04,17:35:17,12,11,1, 11.9,1,1, 8.580, 10598.518, 232.872, 52677.306 21/05/04,17:35:17,13,11,1, 11.9,1,1, 8.580, 10598.448, 232.875, 52677.469 21/05/04,17:35:17,14,11,1, 11.9,1,1, 8.580, 10598.523, 232.876, 52677.328 21/05/04,17:35:17,15,11,1, 11.9,1,1, 8.580, 10598.510, 232.876, 52677.316 21/05/04,17:35:17,16,11,1, 11.9,1,1, 8.580, 10598.476, 232.862, 52677.312 21/05/04,17:35:17,17,11,1, 11.9,1,1, 8.580, 10598.477, 232.858, 52677.312 21/05/04,17:35:17,18,11,1, 11.9,1,1, 8.580, 10598.484, 232.845, 52677.310 21/05/04,17:35:17,19,11,1, 11.9,1,1, 8.580, 10598.483, 232.844, 52677.320 21/05/04,17:35:18,00,11,1, 11.9,1,1, 8.575, 10598.482, 232.844, 52677.320 21/05/04,17:35:18,01,11,1, 11.9,1,1, 8.575, 10598.518, 232.854, 52677.298 21/05/04,17:35:18,02,11,1, 11.9,1,1, 8.575, 10598.512, 232.846, 52677.344 21/05/04,17:35:18,03,11,1, 11.9,1,1, 8.575, 10598.507, 232.850, 52677.325 21/05/04,17:35:18,04,11,1, 11.9,1,1, 8.575, 10598.520, 232.849, 52677.333 21/05/04,17:35:18,05,11,1, 11.9,1,1, 8.575, 10598.486, 232.871, 52677.284 21/05/04,17:35:18,06,11,1, 11.9,1,1, 8.575, 10598.498, 232.860, 52677.320 21/05/04,17:35:18,07,11,1, 11.9,1,1, 8.575, 10598.504, 232.848, 52677.323 21/05/04,17:35:18,08,11,1, 11.9,1,1, 8.575, 10598.494, 232.871, 52677.334 21/05/04,17:35:18,09,11,1, 11.9,1,1, 8.575, 10598.501, 232.844, 52677.330 21/05/04,17:35:18,10,11,1, 11.9,1,1, 8.575, 10598.526, 232.841, 52677.319 21/05/04,17:35:18,11,11,1, 11.9,1,1, 8.575, 10598.519, 232.867, 52677.371 21/05/04,17:35:18,12,11,1, 11.9,1,1, 8.575, 10598.510, 232.842, 52677.329 21/05/04,17:35:18,13,11,1, 11.9,1,1, 8.575, 10598.516, 232.839, 52677.309 21/05/04,17:35:18,14,11,1, 11.9,1,1, 8.575, 10598.476, 232.849, 52677.348 21/05/04,17:35:18,15,11,1, 11.9,1,1, 8.575, 10598.508, 232.823, 52677.345 21/05/04,17:35:18,16,11,1, 11.9,1,1, 8.575, 10598.510, 232.811, 52677.319 21/05/04,17:35:18,17,11,1, 11.9,1,1, 8.575, 10598.481, 232.832, 52677.331 21/05/04,17:35:18,18,11,1, 11.9,1,1, 8.575, 10598.472, 232.810, 52677.331 21/05/04,17:35:18,19,11,1, 11.9,1,1, 8.575, 10598.462, 232.837, 52677.324 21/05/04,17:35:19,00,11,1, 11.8,1,1, 8.579, 10598.457, 232.837, 52677.324 21/05/04,17:35:19,01,11,1, 11.8,1,1, 8.579, 10598.472, 232.815, 52677.311 21/05/04,17:35:19,02,11,1, 11.8,1,1, 8.579, 10598.469, 232.817, 52677.348 21/05/04,17:35:19,03,11,1, 11.8,1,1, 8.579, 10598.519, 232.823, 52677.339 21/05/04,17:35:19,04,11,1, 11.8,1,1, 8.579, 10598.509, 232.818, 52677.324 21/05/04,17:35:19,05,11,1, 11.8,1,1, 8.579, 10598.515, 232.840, 52677.330 21/05/04,17:35:19,06,11,1, 11.8,1,1, 8.579, 10598.502, 232.806, 52677.324 21/05/04,17:35:19,07,11,1, 11.8,1,1, 8.579, 10598.495, 232.805, 52677.344 21/05/04,17:35:19,08,11,1, 11.8,1,1, 8.579, 10598.493, 232.787, 52677.375 21/05/04,17:35:19,09,11,1, 11.8,1,1, 8.579, 10598.483, 232.807, 52677.339 21/05/04,17:35:19,10,11,1, 11.8,1,1, 8.579, 10598.492, 232.797, 52677.307 21/05/04,17:35:19,11,11,1, 11.8,1,1, 8.579, 10598.487, 232.806, 52677.291 21/05/04,17:35:19,12,11,1, 11.8,1,1, 8.579, 10598.516, 232.792, 52677.332 21/05/04,17:35:19,13,11,1, 11.8,1,1, 8.579, 10598.491, 232.805, 52677.334 21/05/04,17:35:19,14,11,1, 11.8,1,1, 8.579, 10598.489, 232.815, 52677.342 21/05/04,17:35:19,15,11,1, 11.8,1,1, 8.579, 10598.497, 232.787, 52677.333 21/05/04,17:35:19,16,11,1, 11.8,1,1, 8.579, 10598.483, 232.805, 52677.339 21/05/04,17:35:19,17,11,1, 11.8,1,1, 8.579, 10598.512, 232.810, 52677.352 21/05/04,17:35:19,18,11,1, 11.8,1,1, 8.579, 10598.500, 232.797, 52677.352 21/05/04,17:35:19,19,11,1, 11.8,1,1, 8.579, 10598.488, 232.805, 52677.317 21/05/04,17:35:20,00,11,1, 11.9,1,1, 8.579, 10598.482, 232.805, 52677.317 21/05/04,17:35:20,01,11,1, 11.9,1,1, 8.579, 10598.507, 232.785, 52677.325 21/05/04,17:35:20,02,11,1, 11.9,1,1, 8.579, 10598.472, 232.814, 52677.291 21/05/04,17:35:20,03,11,1, 11.9,1,1, 8.579, 10598.507, 232.775, 52677.295 21/05/04,17:35:20,04,11,1, 11.9,1,1, 8.579, 10598.476, 232.807, 52677.378 21/05/04,17:35:20,05,11,1, 11.9,1,1, 8.579, 10598.505, 232.783, 52677.286 21/05/04,17:35:20,06,11,1, 11.9,1,1, 8.579, 10598.480, 232.760, 52677.332 21/05/04,17:35:20,07,11,1, 11.9,1,1, 8.579, 10598.491, 232.773, 52677.320 21/05/04,17:35:20,08,11,1, 11.9,1,1, 8.579, 10598.486, 232.760, 52677.344 21/05/04,17:35:20,09,11,1, 11.9,1,1, 8.579, 10598.484, 232.753, 52677.299 21/05/04,17:35:20,10,11,1, 11.9,1,1, 8.579, 10598.483, 232.762, 52677.339 21/05/04,17:35:20,11,11,1, 11.9,1,1, 8.579, 10598.470, 232.790, 52677.329 21/05/04,17:35:20,12,11,1, 11.9,1,1, 8.579, 10598.487, 232.767, 52677.342 21/05/04,17:35:20,13,11,1, 11.9,1,1, 8.579, 10598.480, 232.770, 52677.335 21/05/04,17:35:20,14,11,1, 11.9,1,1, 8.579, 10598.479, 232.767, 52677.311 21/05/04,17:35:20,15,11,1, 11.9,1,1, 8.579, 10598.482, 232.761, 52677.356 21/05/04,17:35:20,16,11,1, 11.9,1,1, 8.579, 10598.494, 232.755, 52677.335 21/05/04,17:35:20,17,11,1, 11.9,1,1, 8.579, 10598.474, 232.743, 52677.315 21/05/04,17:35:20,18,11,1, 11.9,1,1, 8.579, 10598.473, 232.750, 52677.304 21/05/04,17:35:20,19,11,1, 11.9,1,1, 8.579, 10598.482, 232.783, 52677.330 21/05/04,17:35:21,00,11,1, 11.8,1,1, 8.575, 10598.482, 232.783, 52677.330 21/05/04,17:35:21,01,11,1, 11.8,1,1, 8.575, 10598.483, 232.734, 52677.314 21/05/04,17:35:21,02,11,1, 11.8,1,1, 8.575, 10598.494, 232.725, 52677.323 21/05/04,17:35:21,03,11,1, 11.8,1,1, 8.575, 10598.500, 232.718, 52677.330 21/05/04,17:35:21,04,11,1, 11.8,1,1, 8.575, 10598.490, 232.723, 52677.327 21/05/04,17:35:21,05,11,1, 11.8,1,1, 8.575, 10598.490, 232.733, 52677.313 21/05/04,17:35:21,06,11,1, 11.8,1,1, 8.575, 10598.476, 232.699, 52677.325 21/05/04,17:35:21,07,11,1, 11.8,1,1, 8.575, 10598.480, 232.704, 52677.297 21/05/04,17:35:21,08,11,1, 11.8,1,1, 8.575, 10598.469, 232.687, 52677.306 21/05/04,17:35:21,09,11,1, 11.8,1,1, 8.575, 10598.492, 232.726, 52677.336 21/05/04,17:35:21,10,11,1, 11.8,1,1, 8.575, 10598.495, 232.719, 52677.330 21/05/04,17:35:21,11,11,1, 11.8,1,1, 8.575, 10598.472, 232.708, 52677.304 21/05/04,17:35:21,12,11,1, 11.8,1,1, 8.575, 10598.467, 232.702, 52677.324 21/05/04,17:35:21,13,11,1, 11.8,1,1, 8.575, 10598.492, 232.697, 52677.319 21/05/04,17:35:21,14,11,1, 11.8,1,1, 8.575, 10598.495, 232.715, 52677.326 21/05/04,17:35:21,15,11,1, 11.8,1,1, 8.575, 10598.490, 232.712, 52677.319 21/05/04,17:35:21,16,11,1, 11.8,1,1, 8.575, 10598.485, 232.707, 52677.307 21/05/04,17:35:21,17,11,1, 11.8,1,1, 8.575, 10598.482, 232.713, 52677.320 21/05/04,17:35:21,18,11,1, 11.8,1,1, 8.575, 10598.490, 232.717, 52677.302 21/05/04,17:35:21,19,11,1, 11.8,1,1, 8.575, 10598.480, 232.729, 52677.326 21/05/04,17:35:22,00,11,1, 11.8,1,1, 8.577, 10598.474, 232.729, 52677.326 21/05/04,17:35:22,01,11,1, 11.8,1,1, 8.577, 10598.468, 232.715, 52677.325 21/05/04,17:35:22,02,11,1, 11.8,1,1, 8.577, 10598.482, 232.688, 52677.306 21/05/04,17:35:22,03,11,1, 11.8,1,1, 8.577, 10598.475, 232.684, 52677.296 21/05/04,17:35:22,04,11,1, 11.8,1,1, 8.577, 10598.472, 232.708, 52677.336 21/05/04,17:35:22,05,11,1, 11.8,1,1, 8.577, 10598.491, 232.698, 52677.365 21/05/04,17:35:22,06,11,1, 11.8,1,1, 8.577, 10598.483, 232.702, 52677.358 21/05/04,17:35:22,07,11,1, 11.8,1,1, 8.577, 10598.509, 232.697, 52677.330 21/05/04,17:35:22,08,11,1, 11.8,1,1, 8.577, 10598.469, 232.681, 52677.318 21/05/04,17:35:22,09,11,1, 11.8,1,1, 8.577, 10598.480, 232.686, 52677.364 21/05/04,17:35:22,10,11,1, 11.8,1,1, 8.577, 10598.483, 232.697, 52677.307 21/05/04,17:35:22,11,11,1, 11.8,1,1, 8.577, 10598.444, 232.688, 52677.327 21/05/04,17:35:22,12,11,1, 11.8,1,1, 8.577, 10598.463, 232.683, 52677.303 21/05/04,17:35:22,13,11,1, 11.8,1,1, 8.577, 10598.493, 232.680, 52677.340 21/05/04,17:35:22,14,11,1, 11.8,1,1, 8.577, 10598.482, 232.667, 52677.320 21/05/04,17:35:22,15,11,1, 11.8,1,1, 8.577, 10598.477, 232.674, 52677.303 21/05/04,17:35:22,16,11,1, 11.8,1,1, 8.577, 10598.497, 232.670, 52677.356 21/05/04,17:35:22,17,11,1, 11.8,1,1, 8.577, 10598.481, 232.674, 52677.353 21/05/04,17:35:22,18,11,1, 11.8,1,1, 8.577, 10598.468, 232.671, 52677.331 21/05/04,17:35:22,19,11,1, 11.8,1,1, 8.577, 10598.489, 232.657, 52677.361 21/05/04,17:35:23,00,11,1, 11.9,1,1, 8.573, 10598.482, 232.657, 52677.361 21/05/04,17:35:23,01,11,1, 11.9,1,1, 8.573, 10598.468, 232.648, 52677.339 21/05/04,17:35:23,02,11,1, 11.9,1,1, 8.573, 10598.490, 232.646, 52677.329 21/05/04,17:35:23,03,11,1, 11.9,1,1, 8.573, 10598.477, 232.663, 52677.322 21/05/04,17:35:23,04,11,1, 11.9,1,1, 8.573, 10598.458, 232.673, 52677.357 21/05/04,17:35:23,05,11,1, 11.9,1,1, 8.573, 10598.488, 232.653, 52677.302 21/05/04,17:35:23,06,11,1, 11.9,1,1, 8.573, 10598.480, 232.603, 52677.293 21/05/04,17:35:23,07,11,1, 11.9,1,1, 8.573, 10598.479, 232.643, 52677.354 21/05/04,17:35:23,08,11,1, 11.9,1,1, 8.573, 10598.493, 232.611, 52677.305 21/05/04,17:35:23,09,11,1, 11.9,1,1, 8.573, 10598.471, 232.619, 52677.357 21/05/04,17:35:23,10,11,1, 11.9,1,1, 8.573, 10598.463, 232.632, 52677.346 21/05/04,17:35:23,11,11,1, 11.9,1,1, 8.573, 10598.467, 232.627, 52677.339 21/05/04,17:35:23,12,11,1, 11.9,1,1, 8.573, 10598.480, 232.630, 52677.331 21/05/04,17:35:23,13,11,1, 11.9,1,1, 8.573, 10598.456, 232.620, 52677.382 21/05/04,17:35:23,14,11,1, 11.9,1,1, 8.573, 10598.483, 232.616, 52677.337 21/05/04,17:35:23,15,11,1, 11.9,1,1, 8.573, 10598.476, 232.635, 52677.347 21/05/04,17:35:23,16,11,1, 11.9,1,1, 8.573, 10598.478, 232.608, 52677.325 21/05/04,17:35:23,17,11,1, 11.9,1,1, 8.573, 10598.473, 232.596, 52677.308 21/05/04,17:35:23,18,11,1, 11.9,1,1, 8.573, 10598.491, 232.602, 52677.331 21/05/04,17:35:23,19,11,1, 11.9,1,1, 8.573, 10598.457, 232.620, 52677.324 21/05/04,17:35:24,00,11,1, 11.9,1,1, 8.576, 10598.449, 232.620, 52677.324 21/05/04,17:35:24,01,11,1, 11.9,1,1, 8.576, 10598.467, 232.586, 52677.332 21/05/04,17:35:24,02,11,1, 11.9,1,1, 8.576, 10598.455, 232.598, 52677.299 21/05/04,17:35:24,03,11,1, 11.9,1,1, 8.576, 10598.445, 232.606, 52677.303 21/05/04,17:35:24,04,11,1, 11.9,1,1, 8.576, 10598.471, 232.593, 52677.279 21/05/04,17:35:24,05,11,1, 11.9,1,1, 8.576, 10598.449, 232.593, 52677.338 21/05/04,17:35:24,06,11,1, 11.9,1,1, 8.576, 10598.455, 232.583, 52677.367 21/05/04,17:35:24,07,11,1, 11.9,1,1, 8.576, 10598.464, 232.562, 52677.332 21/05/04,17:35:24,08,11,1, 11.9,1,1, 8.576, 10598.478, 232.546, 52677.345 21/05/04,17:35:24,09,11,1, 11.9,1,1, 8.576, 10598.468, 232.598, 52677.334 21/05/04,17:35:24,10,11,1, 11.9,1,1, 8.576, 10598.473, 232.560, 52677.301 21/05/04,17:35:24,11,11,1, 11.9,1,1, 8.576, 10598.459, 232.552, 52677.178 21/05/04,17:35:24,12,11,1, 11.9,1,1, 8.576, 10598.482, 232.581, 52677.346 21/05/04,17:35:24,13,11,1, 11.9,1,1, 8.576, 10598.483, 232.562, 52677.307 21/05/04,17:35:24,14,11,1, 11.9,1,1, 8.576, 10598.463, 232.571, 52677.336 21/05/04,17:35:24,15,11,1, 11.9,1,1, 8.576, 10598.476, 232.557, 52677.349 21/05/04,17:35:24,16,11,1, 11.9,1,1, 8.576, 10598.479, 232.582, 52677.335 21/05/04,17:35:24,17,11,1, 11.9,1,1, 8.576, 10598.453, 232.548, 52677.331 21/05/04,17:35:24,18,11,1, 11.9,1,1, 8.576, 10598.466, 232.540, 52677.250 21/05/04,17:35:24,19,11,1, 11.9,1,1, 8.576, 10598.461, 232.556, 52677.359 21/05/04,17:35:25,00,11,1, 11.9,1,1, 8.575, 10598.457, 232.556, 52677.359 21/05/04,17:35:25,01,11,1, 11.9,1,1, 8.575, 10598.486, 232.551, 52677.367 21/05/04,17:35:25,02,11,1, 11.9,1,1, 8.575, 10598.481, 232.529, 52677.366 21/05/04,17:35:25,03,11,1, 11.9,1,1, 8.575, 10598.473, 232.501, 52677.302 21/05/04,17:35:25,04,11,1, 11.9,1,1, 8.575, 10598.463, 232.519, 52677.319 21/05/04,17:35:25,05,11,1, 11.9,1,1, 8.575, 10598.477, 232.532, 52677.371 21/05/04,17:35:25,06,11,1, 11.9,1,1, 8.575, 10598.475, 232.528, 52677.361 21/05/04,17:35:25,07,11,1, 11.9,1,1, 8.575, 10598.464, 232.540, 52677.330 21/05/04,17:35:25,08,11,1, 11.9,1,1, 8.575, 10598.485, 232.542, 52677.332 21/05/04,17:35:25,09,11,1, 11.9,1,1, 8.575, 10598.465, 232.530, 52677.369 21/05/04,17:35:25,10,11,1, 11.9,1,1, 8.575, 10598.467, 232.543, 52677.374 21/05/04,17:35:25,11,11,1, 11.9,1,1, 8.575, 10598.470, 232.530, 52677.348 21/05/04,17:35:25,12,11,1, 11.9,1,1, 8.575, 10598.499, 232.563, 52677.393 21/05/04,17:35:25,13,11,1, 11.9,1,1, 8.575, 10598.471, 232.529, 52677.356 21/05/04,17:35:25,14,11,1, 11.9,1,1, 8.575, 10598.458, 232.534, 52677.370 21/05/04,17:35:25,15,11,1, 11.9,1,1, 8.575, 10598.477, 232.505, 52677.318 21/05/04,17:35:25,16,11,1, 11.9,1,1, 8.575, 10598.482, 232.499, 52677.345 21/05/04,17:35:25,17,11,1, 11.9,1,1, 8.575, 10598.480, 232.508, 52677.358 21/05/04,17:35:25,18,11,1, 11.9,1,1, 8.575, 10598.465, 232.518, 52677.339 21/05/04,17:35:25,19,11,1, 11.9,1,1, 8.575, 10598.464, 232.511, 52677.344 21/05/04,17:35:26,00,11,1, 11.8,1,1, 8.577, 10598.457, 232.511, 52677.344 21/05/04,17:35:26,01,11,1, 11.8,1,1, 8.577, 10598.471, 232.516, 52677.334 21/05/04,17:35:26,02,11,1, 11.8,1,1, 8.577, 10598.462, 232.469, 52677.363 21/05/04,17:35:26,03,11,1, 11.8,1,1, 8.577, 10598.443, 232.502, 52677.328 21/05/04,17:35:26,04,11,1, 11.8,1,1, 8.577, 10598.450, 232.503, 52677.377 21/05/04,17:35:26,05,11,1, 11.8,1,1, 8.577, 10598.452, 232.481, 52677.350 21/05/04,17:35:26,06,11,1, 11.8,1,1, 8.577, 10598.448, 232.500, 52677.376 21/05/04,17:35:26,07,11,1, 11.8,1,1, 8.577, 10598.459, 232.493, 52677.413 21/05/04,17:35:26,08,11,1, 11.8,1,1, 8.577, 10598.447, 232.498, 52677.341 21/05/04,17:35:26,09,11,1, 11.8,1,1, 8.577, 10598.462, 232.499, 52677.346 21/05/04,17:35:26,10,11,1, 11.8,1,1, 8.577, 10598.491, 232.503, 52677.324 21/05/04,17:35:26,11,11,1, 11.8,1,1, 8.577, 10598.472, 232.497, 52677.410 21/05/04,17:35:26,12,11,1, 11.8,1,1, 8.577, 10598.464, 232.480, 52677.385 21/05/04,17:35:26,13,11,1, 11.8,1,1, 8.577, 10598.484, 232.477, 52677.376 21/05/04,17:35:26,14,11,1, 11.8,1,1, 8.577, 10598.433, 232.489, 52677.366 21/05/04,17:35:26,15,11,1, 11.8,1,1, 8.577, 10598.453, 232.494, 52677.362 21/05/04,17:35:26,16,11,1, 11.8,1,1, 8.577, 10598.434, 232.489, 52677.321 21/05/04,17:35:26,17,11,1, 11.8,1,1, 8.577, 10598.456, 232.490, 52677.362 21/05/04,17:35:26,18,11,1, 11.8,1,1, 8.577, 10598.469, 232.470, 52677.370 21/05/04,17:35:26,19,11,1, 11.8,1,1, 8.577, 10598.450, 232.475, 52677.361 21/05/04,17:35:27,00,11,1, 11.9,1,1, 8.578, 10598.449, 232.475, 52677.361 21/05/04,17:35:27,01,11,1, 11.9,1,1, 8.578, 10598.472, 232.450, 52677.255 21/05/04,17:35:27,02,11,1, 11.9,1,1, 8.578, 10598.437, 232.470, 52677.351 21/05/04,17:35:27,03,11,1, 11.9,1,1, 8.578, 10598.464, 232.477, 52677.363 21/05/04,17:35:27,04,11,1, 11.9,1,1, 8.578, 10598.468, 232.461, 52677.358 21/05/04,17:35:27,05,11,1, 11.9,1,1, 8.578, 10598.456, 232.456, 52677.297 21/05/04,17:35:27,06,11,1, 11.9,1,1, 8.578, 10598.467, 232.462, 52677.343 21/05/04,17:35:27,07,11,1, 11.9,1,1, 8.578, 10598.444, 232.443, 52677.346 21/05/04,17:35:27,08,11,1, 11.9,1,1, 8.578, 10598.447, 232.461, 52677.358 21/05/04,17:35:27,09,11,1, 11.9,1,1, 8.578, 10598.449, 232.455, 52677.348 21/05/04,17:35:27,10,11,1, 11.9,1,1, 8.578, 10598.477, 232.469, 52677.301 21/05/04,17:35:27,11,11,1, 11.9,1,1, 8.578, 10598.442, 232.457, 52677.288 21/05/04,17:35:27,12,11,1, 11.9,1,1, 8.578, 10598.468, 232.465, 52677.308 21/05/04,17:35:27,13,11,1, 11.9,1,1, 8.578, 10598.435, 232.470, 52677.325 21/05/04,17:35:27,14,11,1, 11.9,1,1, 8.578, 10598.453, 232.470, 52677.324 21/05/04,17:35:27,15,11,1, 11.9,1,1, 8.578, 10598.453, 232.455, 52677.322 21/05/04,17:35:27,16,11,1, 11.9,1,1, 8.578, 10598.484, 232.455, 52677.349 21/05/04,17:35:27,17,11,1, 11.9,1,1, 8.578, 10598.439, 232.410, 52677.334 21/05/04,17:35:27,18,11,1, 11.9,1,1, 8.578, 10598.439, 232.455, 52677.345 21/05/04,17:35:27,19,11,1, 11.9,1,1, 8.578, 10598.463, 232.415, 52677.320 21/05/04,17:35:28,00,11,1, 11.9,1,1, 8.573, 10598.457, 232.415, 52677.320 21/05/04,17:35:28,01,11,1, 11.9,1,1, 8.573, 10598.445, 232.452, 52677.355 21/05/04,17:35:28,02,11,1, 11.9,1,1, 8.573, 10598.441, 232.438, 52677.350 21/05/04,17:35:28,03,11,1, 11.9,1,1, 8.573, 10598.450, 232.428, 52677.362 21/05/04,17:35:28,04,11,1, 11.9,1,1, 8.573, 10598.428, 232.448, 52677.378 21/05/04,17:35:28,05,11,1, 11.9,1,1, 8.573, 10598.428, 232.428, 52677.361 21/05/04,17:35:28,06,11,1, 11.9,1,1, 8.573, 10598.473, 232.431, 52677.372 21/05/04,17:35:28,07,11,1, 11.9,1,1, 8.573, 10598.473, 232.440, 52677.372 21/05/04,17:35:28,08,11,1, 11.9,1,1, 8.573, 10598.458, 232.405, 52677.361 21/05/04,17:35:28,09,11,1, 11.9,1,1, 8.573, 10598.463, 232.433, 52677.375 21/05/04,17:35:28,10,11,1, 11.9,1,1, 8.573, 10598.460, 232.416, 52677.376 21/05/04,17:35:28,11,11,1, 11.9,1,1, 8.573, 10598.462, 232.399, 52677.355 21/05/04,17:35:28,12,11,1, 11.9,1,1, 8.573, 10598.467, 232.408, 52677.333 21/05/04,17:35:28,13,11,1, 11.9,1,1, 8.573, 10598.465, 232.433, 52677.352 21/05/04,17:35:28,14,11,1, 11.9,1,1, 8.573, 10598.445, 232.411, 52677.348 21/05/04,17:35:28,15,11,1, 11.9,1,1, 8.573, 10598.447, 232.366, 52677.295 21/05/04,17:35:28,16,11,1, 11.9,1,1, 8.573, 10598.461, 232.389, 52677.340 21/05/04,17:35:28,17,11,1, 11.9,1,1, 8.573, 10598.433, 232.375, 52677.279 21/05/04,17:35:28,18,11,1, 11.9,1,1, 8.573, 10598.464, 232.386, 52677.360 21/05/04,17:35:28,19,11,1, 11.9,1,1, 8.573, 10598.466, 232.371, 52677.327 21/05/04,17:35:29,00,11,1, 11.9,1,1, 8.574, 10598.465, 232.371, 52677.327 21/05/04,17:35:29,01,11,1, 11.9,1,1, 8.574, 10598.456, 232.410, 52677.340 21/05/04,17:35:29,02,11,1, 11.9,1,1, 8.574, 10598.467, 232.380, 52677.327 21/05/04,17:35:29,03,11,1, 11.9,1,1, 8.574, 10598.453, 232.391, 52677.317 21/05/04,17:35:29,04,11,1, 11.9,1,1, 8.574, 10598.446, 232.389, 52677.341 21/05/04,17:35:29,05,11,1, 11.9,1,1, 8.574, 10598.468, 232.400, 52677.376 21/05/04,17:35:29,06,11,1, 11.9,1,1, 8.574, 10598.483, 232.354, 52677.339 21/05/04,17:35:29,07,11,1, 11.9,1,1, 8.574, 10598.456, 232.365, 52677.360 21/05/04,17:35:29,08,11,1, 11.9,1,1, 8.574, 10598.452, 232.358, 52677.378 21/05/04,17:35:29,09,11,1, 11.9,1,1, 8.574, 10598.451, 232.388, 52677.339 21/05/04,17:35:29,10,11,1, 11.9,1,1, 8.574, 10598.457, 232.360, 52677.326 21/05/04,17:35:29,11,11,1, 11.9,1,1, 8.574, 10598.430, 232.379, 52677.310 21/05/04,17:35:29,12,11,1, 11.9,1,1, 8.574, 10598.448, 232.341, 52677.355 21/05/04,17:35:29,13,11,1, 11.9,1,1, 8.574, 10598.445, 232.350, 52677.336 21/05/04,17:35:29,14,11,1, 11.9,1,1, 8.574, 10598.455, 232.340, 52677.328 21/05/04,17:35:29,15,11,1, 11.9,1,1, 8.574, 10598.449, 232.375, 52677.377 21/05/04,17:35:29,16,11,1, 11.9,1,1, 8.574, 10598.437, 232.364, 52677.329 21/05/04,17:35:29,17,11,1, 11.9,1,1, 8.574, 10598.426, 232.345, 52677.365 21/05/04,17:35:29,18,11,1, 11.9,1,1, 8.574, 10598.464, 232.358, 52677.346 21/05/04,17:35:29,19,11,1, 11.9,1,1, 8.574, 10598.448, 232.366, 52677.326 21/05/04,17:35:30,00,11,1, 11.9,1,1, 8.574, 10598.440, 232.366, 52677.326 21/05/04,17:35:30,01,11,1, 11.9,1,1, 8.574, 10598.470, 232.352, 52677.427 21/05/04,17:35:30,02,11,1, 11.9,1,1, 8.574, 10598.472, 232.319, 52677.338 21/05/04,17:35:30,03,11,1, 11.9,1,1, 8.574, 10598.451, 232.336, 52677.314 21/05/04,17:35:30,04,11,1, 11.9,1,1, 8.574, 10598.468, 232.330, 52677.374 21/05/04,17:35:30,05,11,1, 11.9,1,1, 8.574, 10598.435, 232.334, 52677.361 21/05/04,17:35:30,06,11,1, 11.9,1,1, 8.574, 10598.431, 232.361, 52677.367 21/05/04,17:35:30,07,11,1, 11.9,1,1, 8.574, 10598.438, 232.353, 52677.381 21/05/04,17:35:30,08,11,1, 11.9,1,1, 8.574, 10598.443, 232.384, 52677.387 21/05/04,17:35:30,09,11,1, 11.9,1,1, 8.574, 10598.440, 232.320, 52677.367 21/05/04,17:35:30,10,11,1, 11.9,1,1, 8.574, 10598.420, 232.335, 52677.342 21/05/04,17:35:30,11,11,1, 11.9,1,1, 8.574, 10598.439, 232.314, 52677.351 21/05/04,17:35:30,12,11,1, 11.9,1,1, 8.574, 10598.446, 232.309, 52677.348 21/05/04,17:35:30,13,11,1, 11.9,1,1, 8.574, 10598.454, 232.324, 52677.336 21/05/04,17:35:30,14,11,1, 11.9,1,1, 8.574, 10598.443, 232.322, 52677.344 21/05/04,17:35:30,15,11,1, 11.9,1,1, 8.574, 10598.445, 232.308, 52677.363 21/05/04,17:35:30,16,11,1, 11.9,1,1, 8.574, 10598.439, 232.293, 52677.358 21/05/04,17:35:30,17,11,1, 11.9,1,1, 8.574, 10598.449, 232.287, 52677.375 21/05/04,17:35:30,18,11,1, 11.9,1,1, 8.574, 10598.443, 232.297, 52677.360 21/05/04,17:35:30,19,11,1, 11.9,1,1, 8.574, 10598.420, 232.292, 52677.346 21/05/04,17:35:31,00,11,1, 11.8,1,1, 8.573, 10598.415, 232.292, 52677.346 21/05/04,17:35:31,01,11,1, 11.8,1,1, 8.573, 10598.452, 232.289, 52677.325 21/05/04,17:35:31,02,11,1, 11.8,1,1, 8.573, 10598.425, 232.305, 52677.333 21/05/04,17:35:31,03,11,1, 11.8,1,1, 8.573, 10598.437, 232.274, 52677.341 21/05/04,17:35:31,04,11,1, 11.8,1,1, 8.573, 10598.451, 232.294, 52677.354 21/05/04,17:35:31,05,11,1, 11.8,1,1, 8.573, 10598.427, 232.272, 52677.358 21/05/04,17:35:31,06,11,1, 11.8,1,1, 8.573, 10598.455, 232.289, 52677.358 21/05/04,17:35:31,07,11,1, 11.8,1,1, 8.573, 10598.428, 232.285, 52677.377 21/05/04,17:35:31,08,11,1, 11.8,1,1, 8.573, 10598.473, 232.248, 52677.274 21/05/04,17:35:31,09,11,1, 11.8,1,1, 8.573, 10598.379, 232.270, 52677.295 21/05/04,17:35:31,10,11,1, 11.8,1,1, 8.573, 10598.438, 232.307, 52677.361 21/05/04,17:35:31,11,11,1, 11.8,1,1, 8.573, 10598.428, 232.269, 52677.358 21/05/04,17:35:31,12,11,1, 11.8,1,1, 8.573, 10598.445, 232.285, 52677.326 21/05/04,17:35:31,13,11,1, 11.8,1,1, 8.573, 10598.435, 232.293, 52677.338 21/05/04,17:35:31,14,11,1, 11.8,1,1, 8.573, 10598.457, 232.276, 52677.380 21/05/04,17:35:31,15,11,1, 11.8,1,1, 8.573, 10598.436, 232.272, 52677.326 21/05/04,17:35:31,16,11,1, 11.8,1,1, 8.573, 10598.443, 232.282, 52677.362 21/05/04,17:35:31,17,11,1, 11.8,1,1, 8.573, 10598.454, 232.262, 52677.363 21/05/04,17:35:31,18,11,1, 11.8,1,1, 8.573, 10598.431, 232.255, 52677.313 21/05/04,17:35:31,19,11,1, 11.8,1,1, 8.573, 10598.406, 232.259, 52677.329 21/05/04,17:35:32,00,11,1, 11.9,1,1, 8.575, 10598.398, 232.259, 52677.329 21/05/04,17:35:32,01,11,1, 11.9,1,1, 8.575, 10598.436, 232.251, 52677.374 21/05/04,17:35:32,02,11,1, 11.9,1,1, 8.575, 10598.432, 232.235, 52677.378 21/05/04,17:35:32,03,11,1, 11.9,1,1, 8.575, 10598.448, 232.221, 52677.338 21/05/04,17:35:32,04,11,1, 11.9,1,1, 8.575, 10598.435, 232.249, 52677.339 21/05/04,17:35:32,05,11,1, 11.9,1,1, 8.575, 10598.427, 232.245, 52677.338 21/05/04,17:35:32,06,11,1, 11.9,1,1, 8.575, 10598.424, 232.246, 52677.359 21/05/04,17:35:32,07,11,1, 11.9,1,1, 8.575, 10598.424, 232.269, 52677.364 21/05/04,17:35:32,08,11,1, 11.9,1,1, 8.575, 10598.449, 232.240, 52677.343 21/05/04,17:35:32,09,11,1, 11.9,1,1, 8.575, 10598.430, 232.251, 52677.339 21/05/04,17:35:32,10,11,1, 11.9,1,1, 8.575, 10598.418, 232.268, 52677.357 21/05/04,17:35:32,11,11,1, 11.9,1,1, 8.575, 10598.396, 232.263, 52677.358 21/05/04,17:35:32,12,11,1, 11.9,1,1, 8.575, 10598.407, 232.230, 52677.338 21/05/04,17:35:32,13,11,1, 11.9,1,1, 8.575, 10598.448, 232.264, 52677.542 21/05/04,17:35:32,14,11,1, 11.9,1,1, 8.575, 10598.412, 232.246, 52677.406 21/05/04,17:35:32,15,11,1, 11.9,1,1, 8.575, 10598.423, 232.239, 52677.311 21/05/04,17:35:32,16,11,1, 11.9,1,1, 8.575, 10598.380, 232.231, 52677.343 21/05/04,17:35:32,17,11,1, 11.9,1,1, 8.575, 10598.395, 232.226, 52677.329 21/05/04,17:35:32,18,11,1, 11.9,1,1, 8.575, 10598.434, 232.193, 52677.301 21/05/04,17:35:32,19,11,1, 11.9,1,1, 8.575, 10598.425, 232.221, 52677.330 21/05/04,17:35:33,00,11,1, 11.9,1,1, 8.572, 10598.423, 232.221, 52677.330 21/05/04,17:35:33,01,11,1, 11.9,1,1, 8.572, 10598.426, 232.221, 52677.334 21/05/04,17:35:33,02,11,1, 11.9,1,1, 8.572, 10598.442, 232.203, 52677.329 21/05/04,17:35:33,03,11,1, 11.9,1,1, 8.572, 10598.453, 232.184, 52677.341 21/05/04,17:35:33,04,11,1, 11.9,1,1, 8.572, 10598.413, 232.219, 52677.320 21/05/04,17:35:33,05,11,1, 11.9,1,1, 8.572, 10598.412, 232.203, 52677.344 21/05/04,17:35:33,06,11,1, 11.9,1,1, 8.572, 10598.432, 232.197, 52677.334 21/05/04,17:35:33,07,11,1, 11.9,1,1, 8.572, 10598.442, 232.192, 52677.319 21/05/04,17:35:33,08,11,1, 11.9,1,1, 8.572, 10598.441, 232.190, 52677.310 21/05/04,17:35:33,09,11,1, 11.9,1,1, 8.572, 10598.435, 232.194, 52677.343 21/05/04,17:35:33,10,11,1, 11.9,1,1, 8.572, 10598.420, 232.196, 52677.327 21/05/04,17:35:33,11,11,1, 11.9,1,1, 8.572, 10598.417, 232.213, 52677.336 21/05/04,17:35:33,12,11,1, 11.9,1,1, 8.572, 10598.410, 232.201, 52677.345 21/05/04,17:35:33,13,11,1, 11.9,1,1, 8.572, 10598.428, 232.200, 52677.323 21/05/04,17:35:33,14,11,1, 11.9,1,1, 8.572, 10598.440, 232.177, 52677.298 21/05/04,17:35:33,15,11,1, 11.9,1,1, 8.572, 10598.438, 232.188, 52677.339 21/05/04,17:35:33,16,11,1, 11.9,1,1, 8.572, 10598.431, 232.192, 52677.336 21/05/04,17:35:33,17,11,1, 11.9,1,1, 8.572, 10598.429, 232.171, 52677.322 21/05/04,17:35:33,18,11,1, 11.9,1,1, 8.572, 10598.430, 232.157, 52677.341 21/05/04,17:35:33,19,11,1, 11.9,1,1, 8.572, 10598.446, 232.190, 52677.344 21/05/04,17:35:34,00,11,1, 11.9,1,1, 8.573, 10598.440, 232.190, 52677.344 21/05/04,17:35:34,01,11,1, 11.9,1,1, 8.573, 10598.437, 232.168, 52677.328 21/05/04,17:35:34,02,11,1, 11.9,1,1, 8.573, 10598.410, 232.178, 52677.313 21/05/04,17:35:34,03,11,1, 11.9,1,1, 8.573, 10598.433, 232.145, 52677.302 21/05/04,17:35:34,04,11,1, 11.9,1,1, 8.573, 10598.411, 232.171, 52677.319 21/05/04,17:35:34,05,11,1, 11.9,1,1, 8.573, 10598.415, 232.161, 52677.340 21/05/04,17:35:34,06,11,1, 11.9,1,1, 8.573, 10598.425, 232.147, 52677.338 21/05/04,17:35:34,07,11,1, 11.9,1,1, 8.573, 10598.424, 232.184, 52677.356 21/05/04,17:35:34,08,11,1, 11.9,1,1, 8.573, 10598.436, 232.148, 52677.364 21/05/04,17:35:34,09,11,1, 11.9,1,1, 8.573, 10598.397, 232.153, 52677.327 21/05/04,17:35:34,10,11,1, 11.9,1,1, 8.573, 10598.430, 232.174, 52677.324 21/05/04,17:35:34,11,11,1, 11.9,1,1, 8.573, 10598.431, 232.149, 52677.334 21/05/04,17:35:34,12,11,1, 11.9,1,1, 8.573, 10598.415, 232.167, 52677.350 21/05/04,17:35:34,13,11,1, 11.9,1,1, 8.573, 10598.422, 232.136, 52677.346 21/05/04,17:35:34,14,11,1, 11.9,1,1, 8.573, 10598.422, 232.145, 52677.336 21/05/04,17:35:34,15,11,1, 11.9,1,1, 8.573, 10598.452, 232.143, 52677.352 21/05/04,17:35:34,16,11,1, 11.9,1,1, 8.573, 10598.442, 232.162, 52677.346 21/05/04,17:35:34,17,11,1, 11.9,1,1, 8.573, 10598.437, 232.131, 52677.340 21/05/04,17:35:34,18,11,1, 11.9,1,1, 8.573, 10598.413, 232.134, 52677.353 21/05/04,17:35:34,19,11,1, 11.9,1,1, 8.573, 10598.415, 232.122, 52677.342 21/05/04,17:35:35,00,11,1, 11.9,1,1, 8.571, 10598.407, 232.122, 52677.342 21/05/04,17:35:35,01,11,1, 11.9,1,1, 8.571, 10598.424, 232.106, 52677.332 21/05/04,17:35:35,02,11,1, 11.9,1,1, 8.571, 10598.411, 232.116, 52677.337 21/05/04,17:35:35,03,11,1, 11.9,1,1, 8.571, 10598.417, 232.122, 52677.326 21/05/04,17:35:35,04,11,1, 11.9,1,1, 8.571, 10598.436, 232.110, 52677.321 21/05/04,17:35:35,05,11,1, 11.9,1,1, 8.571, 10598.408, 232.105, 52677.320 21/05/04,17:35:35,06,11,1, 11.9,1,1, 8.571, 10598.430, 232.133, 52677.323 21/05/04,17:35:35,07,11,1, 11.9,1,1, 8.571, 10598.433, 232.143, 52677.319 21/05/04,17:35:35,08,11,1, 11.9,1,1, 8.571, 10598.441, 232.123, 52677.349 21/05/04,17:35:35,09,11,1, 11.9,1,1, 8.571, 10598.418, 232.107, 52677.331 21/05/04,17:35:35,10,11,1, 11.9,1,1, 8.571, 10598.442, 232.108, 52677.350 21/05/04,17:35:35,11,11,1, 11.9,1,1, 8.571, 10598.427, 232.122, 52677.322 21/05/04,17:35:35,12,11,1, 11.9,1,1, 8.571, 10598.446, 232.125, 52677.325 21/05/04,17:35:35,13,11,1, 11.9,1,1, 8.571, 10598.430, 232.102, 52677.326 21/05/04,17:35:35,14,11,1, 11.9,1,1, 8.571, 10598.435, 232.104, 52677.304 21/05/04,17:35:35,15,11,1, 11.9,1,1, 8.571, 10598.429, 232.080, 52677.331 21/05/04,17:35:35,16,11,1, 11.9,1,1, 8.571, 10598.420, 232.108, 52677.324 21/05/04,17:35:35,17,11,1, 11.9,1,1, 8.571, 10598.445, 232.089, 52677.336 21/05/04,17:35:35,18,11,1, 11.9,1,1, 8.571, 10598.457, 232.104, 52677.314 21/05/04,17:35:35,19,11,1, 11.9,1,1, 8.571, 10598.451, 232.100, 52677.379 21/05/04,17:35:36,00,11,1, 11.9,1,1, 8.572, 10598.449, 232.100, 52677.379 21/05/04,17:35:36,01,11,1, 11.9,1,1, 8.572, 10598.413, 232.074, 52677.322 21/05/04,17:35:36,02,11,1, 11.9,1,1, 8.572, 10598.406, 232.080, 52677.346 21/05/04,17:35:36,03,11,1, 11.9,1,1, 8.572, 10598.438, 232.087, 52677.346 21/05/04,17:35:36,04,11,1, 11.9,1,1, 8.572, 10598.456, 232.082, 52677.379 21/05/04,17:35:36,05,11,1, 11.9,1,1, 8.572, 10598.439, 232.098, 52677.370 21/05/04,17:35:36,06,11,1, 11.9,1,1, 8.572, 10598.419, 232.073, 52677.381 21/05/04,17:35:36,07,11,1, 11.9,1,1, 8.572, 10598.439, 232.097, 52677.383 21/05/04,17:35:36,08,11,1, 11.9,1,1, 8.572, 10598.440, 232.076, 52677.323 21/05/04,17:35:36,09,11,1, 11.9,1,1, 8.572, 10598.450, 232.075, 52677.322 21/05/04,17:35:36,10,11,1, 11.9,1,1, 8.572, 10598.425, 232.076, 52677.334 21/05/04,17:35:36,11,11,1, 11.9,1,1, 8.572, 10598.429, 232.079, 52677.343 21/05/04,17:35:36,12,11,1, 11.9,1,1, 8.572, 10598.448, 232.074, 52677.342 21/05/04,17:35:36,13,11,1, 11.9,1,1, 8.572, 10598.452, 232.055, 52677.363 21/05/04,17:35:36,14,11,1, 11.9,1,1, 8.572, 10598.431, 232.061, 52677.348 21/05/04,17:35:36,15,11,1, 11.9,1,1, 8.572, 10598.443, 232.055, 52677.350 21/05/04,17:35:36,16,11,1, 11.9,1,1, 8.572, 10598.454, 232.058, 52677.314 21/05/04,17:35:36,17,11,1, 11.9,1,1, 8.572, 10598.421, 232.058, 52677.341 21/05/04,17:35:36,18,11,1, 11.9,1,1, 8.572, 10598.436, 232.055, 52677.374 21/05/04,17:35:36,19,11,1, 11.9,1,1, 8.572, 10598.431, 232.060, 52677.334 21/05/04,17:35:37,00,11,1, 11.8,1,1, 8.572, 10598.423, 232.060, 52677.334 21/05/04,17:35:37,01,11,1, 11.8,1,1, 8.572, 10598.481, 232.041, 52677.268 21/05/04,17:35:37,02,11,1, 11.8,1,1, 8.572, 10598.462, 232.032, 52677.167 21/05/04,17:35:37,03,11,1, 11.8,1,1, 8.572, 10598.433, 232.048, 52677.260 21/05/04,17:35:37,04,11,1, 11.8,1,1, 8.572, 10598.436, 232.011, 52677.311 21/05/04,17:35:37,05,11,1, 11.8,1,1, 8.572, 10598.431, 232.022, 52677.325 21/05/04,17:35:37,06,11,1, 11.8,1,1, 8.572, 10598.427, 232.024, 52677.321 21/05/04,17:35:37,07,11,1, 11.8,1,1, 8.572, 10598.437, 232.032, 52677.320 21/05/04,17:35:37,08,11,1, 11.8,1,1, 8.572, 10598.433, 232.017, 52677.357 21/05/04,17:35:37,09,11,1, 11.8,1,1, 8.572, 10598.451, 232.013, 52677.390 21/05/04,17:35:37,10,11,1, 11.8,1,1, 8.572, 10598.441, 232.030, 52677.345 21/05/04,17:35:37,11,11,1, 11.8,1,1, 8.572, 10598.429, 232.013, 52677.373 21/05/04,17:35:37,12,11,1, 11.8,1,1, 8.572, 10598.431, 232.005, 52677.350 21/05/04,17:35:37,13,11,1, 11.8,1,1, 8.572, 10598.488, 231.979, 52677.167 21/05/04,17:35:37,14,11,1, 11.8,1,1, 8.572, 10598.415, 231.990, 52677.136 21/05/04,17:35:37,15,11,1, 11.8,1,1, 8.572, 10598.451, 231.981, 52677.426 21/05/04,17:35:37,16,11,1, 11.8,1,1, 8.572, 10598.439, 231.978, 52677.340 21/05/04,17:35:37,17,11,1, 11.8,1,1, 8.572, 10598.446, 232.012, 52677.342 21/05/04,17:35:37,18,11,1, 11.8,1,1, 8.572, 10598.448, 231.995, 52677.343 21/05/04,17:35:37,19,11,1, 11.8,1,1, 8.572, 10598.434, 232.000, 52677.331 21/05/04,17:35:38,00,11,1, 11.9,1,1, 8.575, 10598.432, 232.000, 52677.331 21/05/04,17:35:38,01,11,1, 11.9,1,1, 8.575, 10598.439, 231.980, 52677.285 21/05/04,17:35:38,02,11,1, 11.9,1,1, 8.575, 10598.459, 231.991, 52677.335 21/05/04,17:35:38,03,11,1, 11.9,1,1, 8.575, 10598.465, 231.939, 52677.353 21/05/04,17:35:38,04,11,1, 11.9,1,1, 8.575, 10598.437, 231.969, 52677.328 21/05/04,17:35:38,05,11,1, 11.9,1,1, 8.575, 10598.447, 231.954, 52677.310 21/05/04,17:35:38,06,11,1, 11.9,1,1, 8.575, 10598.437, 231.961, 52677.320 21/05/04,17:35:38,07,11,1, 11.9,1,1, 8.575, 10598.457, 231.964, 52677.327 21/05/04,17:35:38,08,11,1, 11.9,1,1, 8.575, 10598.434, 231.968, 52677.294 21/05/04,17:35:38,09,11,1, 11.9,1,1, 8.575, 10598.463, 231.979, 52677.309 21/05/04,17:35:38,10,11,1, 11.9,1,1, 8.575, 10598.454, 231.984, 52677.316 21/05/04,17:35:38,11,11,1, 11.9,1,1, 8.575, 10598.423, 231.966, 52677.288 21/05/04,17:35:38,12,11,1, 11.9,1,1, 8.575, 10598.436, 231.980, 52677.317 21/05/04,17:35:38,13,11,1, 11.9,1,1, 8.575, 10598.460, 231.965, 52677.344 21/05/04,17:35:38,14,11,1, 11.9,1,1, 8.575, 10598.457, 231.980, 52677.319 21/05/04,17:35:38,15,11,1, 11.9,1,1, 8.575, 10598.446, 231.964, 52677.282 21/05/04,17:35:38,16,11,1, 11.9,1,1, 8.575, 10598.463, 231.957, 52677.313 21/05/04,17:35:38,17,11,1, 11.9,1,1, 8.575, 10598.451, 231.968, 52677.297 21/05/04,17:35:38,18,11,1, 11.9,1,1, 8.575, 10598.439, 231.986, 52677.307 21/05/04,17:35:38,19,11,1, 11.9,1,1, 8.575, 10598.420, 231.961, 52677.312 21/05/04,17:35:39,00,11,1, 11.8,1,1, 8.568, 10598.415, 231.961, 52677.312 21/05/04,17:35:39,01,11,1, 11.8,1,1, 8.568, 10598.432, 231.952, 52677.344 21/05/04,17:35:39,02,11,1, 11.8,1,1, 8.568, 10598.438, 231.967, 52677.354 21/05/04,17:35:39,03,11,1, 11.8,1,1, 8.568, 10598.430, 231.946, 52677.291 21/05/04,17:35:39,04,11,1, 11.8,1,1, 8.568, 10598.463, 231.958, 52677.306 21/05/04,17:35:39,05,11,1, 11.8,1,1, 8.568, 10598.447, 231.938, 52677.314 21/05/04,17:35:39,06,11,1, 11.8,1,1, 8.568, 10598.443, 231.958, 52677.327 21/05/04,17:35:39,07,11,1, 11.8,1,1, 8.568, 10598.454, 231.962, 52677.347 21/05/04,17:35:39,08,11,1, 11.8,1,1, 8.568, 10598.444, 231.922, 52677.320 21/05/04,17:35:39,09,11,1, 11.8,1,1, 8.568, 10598.439, 231.943, 52677.352 21/05/04,17:35:39,10,11,1, 11.8,1,1, 8.568, 10598.451, 231.958, 52677.350 21/05/04,17:35:39,11,11,1, 11.8,1,1, 8.568, 10598.452, 231.934, 52677.348 21/05/04,17:35:39,12,11,1, 11.8,1,1, 8.568, 10598.444, 231.951, 52677.340 21/05/04,17:35:39,13,11,1, 11.8,1,1, 8.568, 10598.445, 231.957, 52677.321 21/05/04,17:35:39,14,11,1, 11.8,1,1, 8.568, 10598.477, 231.956, 52677.340 21/05/04,17:35:39,15,11,1, 11.8,1,1, 8.568, 10598.455, 231.930, 52677.338 21/05/04,17:35:39,16,11,1, 11.8,1,1, 8.568, 10598.449, 231.929, 52677.323 21/05/04,17:35:39,17,11,1, 11.8,1,1, 8.568, 10598.445, 231.933, 52677.352 21/05/04,17:35:39,18,11,1, 11.8,1,1, 8.568, 10598.452, 231.945, 52677.334 21/05/04,17:35:39,19,11,1, 11.8,1,1, 8.568, 10598.469, 231.956, 52677.345 21/05/04,17:35:40,00,11,1, 11.9,1,1, 8.570, 10598.465, 231.956, 52677.345 21/05/04,17:35:40,01,11,1, 11.9,1,1, 8.570, 10598.449, 231.921, 52677.356 21/05/04,17:35:40,02,11,1, 11.9,1,1, 8.570, 10598.460, 231.952, 52677.345 21/05/04,17:35:40,03,11,1, 11.9,1,1, 8.570, 10598.470, 231.927, 52677.306 21/05/04,17:35:40,04,11,1, 11.9,1,1, 8.570, 10598.458, 231.925, 52677.296 21/05/04,17:35:40,05,11,1, 11.9,1,1, 8.570, 10598.453, 231.907, 52677.328 21/05/04,17:35:40,06,11,1, 11.9,1,1, 8.570, 10598.450, 231.911, 52677.314 21/05/04,17:35:40,07,11,1, 11.9,1,1, 8.570, 10598.441, 231.921, 52677.344 21/05/04,17:35:40,08,11,1, 11.9,1,1, 8.570, 10598.447, 231.918, 52677.326 21/05/04,17:35:40,09,11,1, 11.9,1,1, 8.570, 10598.452, 231.910, 52677.317 21/05/04,17:35:40,10,11,1, 11.9,1,1, 8.570, 10598.446, 231.904, 52677.341 21/05/04,17:35:40,11,11,1, 11.9,1,1, 8.570, 10598.458, 231.896, 52677.330 21/05/04,17:35:40,12,11,1, 11.9,1,1, 8.570, 10598.476, 231.893, 52677.353 21/05/04,17:35:40,13,11,1, 11.9,1,1, 8.570, 10598.464, 231.885, 52677.329 21/05/04,17:35:40,14,11,1, 11.9,1,1, 8.570, 10598.456, 231.884, 52677.306 21/05/04,17:35:40,15,11,1, 11.9,1,1, 8.570, 10598.454, 231.873, 52677.314 21/05/04,17:35:40,16,11,1, 11.9,1,1, 8.570, 10598.458, 231.891, 52677.330 21/05/04,17:35:40,17,11,1, 11.9,1,1, 8.570, 10598.443, 231.891, 52677.339 21/05/04,17:35:40,18,11,1, 11.9,1,1, 8.570, 10598.453, 231.853, 52677.322 21/05/04,17:35:40,19,11,1, 11.9,1,1, 8.570, 10598.444, 231.877, 52677.316 21/05/04,17:35:41,00,11,1, 11.9,1,1, 8.569, 10598.440, 231.877, 52677.316 21/05/04,17:35:41,01,11,1, 11.9,1,1, 8.569, 10598.457, 231.890, 52677.355 21/05/04,17:35:41,02,11,1, 11.9,1,1, 8.569, 10598.449, 231.869, 52677.358 21/05/04,17:35:41,03,11,1, 11.9,1,1, 8.569, 10598.457, 231.847, 52677.363 21/05/04,17:35:41,04,11,1, 11.9,1,1, 8.569, 10598.461, 231.870, 52677.326 21/05/04,17:35:41,05,11,1, 11.9,1,1, 8.569, 10598.439, 231.861, 52677.351 21/05/04,17:35:41,06,11,1, 11.9,1,1, 8.569, 10598.453, 231.865, 52677.332 21/05/04,17:35:41,07,11,1, 11.9,1,1, 8.569, 10598.454, 231.851, 52677.344 21/05/04,17:35:41,08,11,1, 11.9,1,1, 8.569, 10598.441, 231.864, 52677.330 21/05/04,17:35:41,09,11,1, 11.9,1,1, 8.569, 10598.434, 231.865, 52677.321 21/05/04,17:35:41,10,11,1, 11.9,1,1, 8.569, 10598.444, 231.850, 52677.328 21/05/04,17:35:41,11,11,1, 11.9,1,1, 8.569, 10598.451, 231.826, 52677.304 21/05/04,17:35:41,12,11,1, 11.9,1,1, 8.569, 10598.464, 231.835, 52677.294 21/05/04,17:35:41,13,11,1, 11.9,1,1, 8.569, 10598.485, 231.853, 52677.345 21/05/04,17:35:41,14,11,1, 11.9,1,1, 8.569, 10598.461, 231.839, 52677.325 21/05/04,17:35:41,15,11,1, 11.9,1,1, 8.569, 10598.471, 231.848, 52677.329 21/05/04,17:35:41,16,11,1, 11.9,1,1, 8.569, 10598.476, 231.833, 52677.299 21/05/04,17:35:41,17,11,1, 11.9,1,1, 8.569, 10598.496, 231.852, 52677.324 21/05/04,17:35:41,18,11,1, 11.9,1,1, 8.569, 10598.443, 231.839, 52677.334 21/05/04,17:35:41,19,11,1, 11.9,1,1, 8.569, 10598.477, 231.831, 52677.308 21/05/04,17:35:42,00,11,1, 11.8,1,1, 8.571, 10598.474, 231.831, 52677.308 21/05/04,17:35:42,01,11,1, 11.8,1,1, 8.571, 10598.465, 231.841, 52677.308 21/05/04,17:35:42,02,11,1, 11.8,1,1, 8.571, 10598.447, 231.840, 52677.324 21/05/04,17:35:42,03,11,1, 11.8,1,1, 8.571, 10598.472, 231.802, 52677.275 21/05/04,17:35:42,04,11,1, 11.8,1,1, 8.571, 10598.458, 231.814, 52677.321 21/05/04,17:35:42,05,11,1, 11.8,1,1, 8.571, 10598.471, 231.835, 52677.318 21/05/04,17:35:42,06,11,1, 11.8,1,1, 8.571, 10598.481, 231.835, 52677.334 21/05/04,17:35:42,07,11,1, 11.8,1,1, 8.571, 10598.487, 231.838, 52677.327 21/05/04,17:35:42,08,11,1, 11.8,1,1, 8.571, 10598.454, 231.827, 52677.316 21/05/04,17:35:42,09,11,1, 11.8,1,1, 8.571, 10598.457, 231.828, 52677.304 21/05/04,17:35:42,10,11,1, 11.8,1,1, 8.571, 10598.466, 231.814, 52677.301 21/05/04,17:35:42,11,11,1, 11.8,1,1, 8.571, 10598.471, 231.803, 52677.316 21/05/04,17:35:42,12,11,1, 11.8,1,1, 8.571, 10598.487, 231.806, 52677.293 21/05/04,17:35:42,13,11,1, 11.8,1,1, 8.571, 10598.461, 231.804, 52677.344 21/05/04,17:35:42,14,11,1, 11.8,1,1, 8.571, 10598.484, 231.804, 52677.346 21/05/04,17:35:42,15,11,1, 11.8,1,1, 8.571, 10598.477, 231.784, 52677.356 21/05/04,17:35:42,16,11,1, 11.8,1,1, 8.571, 10598.463, 231.778, 52677.327 21/05/04,17:35:42,17,11,1, 11.8,1,1, 8.571, 10598.453, 231.778, 52677.343 21/05/04,17:35:42,18,11,1, 11.8,1,1, 8.571, 10598.475, 231.774, 52677.310 21/05/04,17:35:42,19,11,1, 11.8,1,1, 8.571, 10598.478, 231.772, 52677.320 21/05/04,17:35:43,00,11,1, 11.9,1,1, 8.565, 10598.474, 231.772, 52677.320 21/05/04,17:35:43,01,11,1, 11.9,1,1, 8.565, 10598.484, 231.784, 52677.298 21/05/04,17:35:43,02,11,1, 11.9,1,1, 8.565, 10598.482, 231.795, 52677.310 21/05/04,17:35:43,03,11,1, 11.9,1,1, 8.565, 10598.485, 231.798, 52677.315 21/05/04,17:35:43,04,11,1, 11.9,1,1, 8.565, 10598.462, 231.796, 52677.333 21/05/04,17:35:43,05,11,1, 11.9,1,1, 8.565, 10598.458, 231.781, 52677.296 21/05/04,17:35:43,06,11,1, 11.9,1,1, 8.565, 10598.460, 231.772, 52677.282 21/05/04,17:35:43,07,11,1, 11.9,1,1, 8.565, 10598.451, 231.755, 52677.329 21/05/04,17:35:43,08,11,1, 11.9,1,1, 8.565, 10598.466, 231.739, 52677.285 21/05/04,17:35:43,09,11,1, 11.9,1,1, 8.565, 10598.465, 231.763, 52677.335 21/05/04,17:35:43,10,11,1, 11.9,1,1, 8.565, 10598.481, 231.782, 52677.301 21/05/04,17:35:43,11,11,1, 11.9,1,1, 8.565, 10598.455, 231.777, 52677.308 21/05/04,17:35:43,12,11,1, 11.9,1,1, 8.565, 10598.481, 231.759, 52677.283 21/05/04,17:35:43,13,11,1, 11.9,1,1, 8.565, 10598.479, 231.781, 52677.359 21/05/04,17:35:43,14,11,1, 11.9,1,1, 8.565, 10598.484, 231.762, 52677.313 21/05/04,17:35:43,15,11,1, 11.9,1,1, 8.565, 10598.477, 231.753, 52677.315 21/05/04,17:35:43,16,11,1, 11.9,1,1, 8.565, 10598.464, 231.729, 52677.316 21/05/04,17:35:43,17,11,1, 11.9,1,1, 8.565, 10598.477, 231.751, 52677.296 21/05/04,17:35:43,18,11,1, 11.9,1,1, 8.565, 10598.462, 231.740, 52677.306 21/05/04,17:35:43,19,11,1, 11.9,1,1, 8.565, 10598.468, 231.763, 52677.319 21/05/04,17:35:44,00,11,1, 11.9,1,1, 8.569, 10598.465, 231.763, 52677.319 21/05/04,17:35:44,01,11,1, 11.9,1,1, 8.569, 10598.466, 231.746, 52677.304 21/05/04,17:35:44,02,11,1, 11.9,1,1, 8.569, 10598.460, 231.747, 52677.305 21/05/04,17:35:44,03,11,1, 11.9,1,1, 8.569, 10598.485, 231.743, 52677.303 21/05/04,17:35:44,04,11,1, 11.9,1,1, 8.569, 10598.470, 231.743, 52677.269 21/05/04,17:35:44,05,11,1, 11.9,1,1, 8.569, 10598.457, 231.715, 52677.301 21/05/04,17:35:44,06,11,1, 11.9,1,1, 8.569, 10598.479, 231.722, 52677.361 21/05/04,17:35:44,07,11,1, 11.9,1,1, 8.569, 10598.485, 231.707, 52677.313 21/05/04,17:35:44,08,11,1, 11.9,1,1, 8.569, 10598.468, 231.723, 52677.322 21/05/04,17:35:44,09,11,1, 11.9,1,1, 8.569, 10598.468, 231.730, 52677.343 21/05/04,17:35:44,10,11,1, 11.9,1,1, 8.569, 10598.477, 231.736, 52677.314 21/05/04,17:35:44,11,11,1, 11.9,1,1, 8.569, 10598.518, 231.750, 52677.326 21/05/04,17:35:44,12,11,1, 11.9,1,1, 8.569, 10598.489, 231.718, 52677.298 21/05/04,17:35:44,13,11,1, 11.9,1,1, 8.569, 10598.472, 231.720, 52677.361 21/05/04,17:35:44,14,11,1, 11.9,1,1, 8.569, 10598.493, 231.738, 52677.332 21/05/04,17:35:44,15,11,1, 11.9,1,1, 8.569, 10598.467, 231.728, 52677.322 21/05/04,17:35:44,16,11,1, 11.9,1,1, 8.569, 10598.478, 231.723, 52677.325 21/05/04,17:35:44,17,11,1, 11.9,1,1, 8.569, 10598.465, 231.745, 52677.330 21/05/04,17:35:44,18,11,1, 11.9,1,1, 8.569, 10598.476, 231.698, 52677.313 21/05/04,17:35:44,19,11,1, 11.9,1,1, 8.569, 10598.485, 231.714, 52677.337 21/05/04,17:35:45,00,11,1, 11.8,1,1, 8.571, 10598.482, 231.714, 52677.337 21/05/04,17:35:45,01,11,1, 11.8,1,1, 8.571, 10598.485, 231.708, 52677.345 21/05/04,17:35:45,02,11,1, 11.8,1,1, 8.571, 10598.490, 231.742, 52677.310 21/05/04,17:35:45,03,11,1, 11.8,1,1, 8.571, 10598.458, 231.702, 52677.288 21/05/04,17:35:45,04,11,1, 11.8,1,1, 8.571, 10598.472, 231.698, 52677.305 21/05/04,17:35:45,05,11,1, 11.8,1,1, 8.571, 10598.486, 231.702, 52677.329 21/05/04,17:35:45,06,11,1, 11.8,1,1, 8.571, 10598.503, 231.713, 52677.305 21/05/04,17:35:45,07,11,1, 11.8,1,1, 8.571, 10598.480, 231.683, 52677.293 21/05/04,17:35:45,08,11,1, 11.8,1,1, 8.571, 10598.489, 231.698, 52677.285 21/05/04,17:35:45,09,11,1, 11.8,1,1, 8.571, 10598.487, 231.701, 52677.312 21/05/04,17:35:45,10,11,1, 11.8,1,1, 8.571, 10598.480, 231.702, 52677.323 21/05/04,17:35:45,11,11,1, 11.8,1,1, 8.571, 10598.479, 231.691, 52677.324 21/05/04,17:35:45,12,11,1, 11.8,1,1, 8.571, 10598.470, 231.683, 52677.337 21/05/04,17:35:45,13,11,1, 11.8,1,1, 8.571, 10598.492, 231.697, 52677.317 21/05/04,17:35:45,14,11,1, 11.8,1,1, 8.571, 10598.468, 231.680, 52677.288 21/05/04,17:35:45,15,11,1, 11.8,1,1, 8.571, 10598.465, 231.661, 52677.311 21/05/04,17:35:45,16,11,1, 11.8,1,1, 8.571, 10598.500, 231.686, 52677.278 21/05/04,17:35:45,17,11,1, 11.8,1,1, 8.571, 10598.475, 231.670, 52677.300 21/05/04,17:35:45,18,11,1, 11.8,1,1, 8.571, 10598.472, 231.674, 52677.271 21/05/04,17:35:45,19,11,1, 11.8,1,1, 8.571, 10598.481, 231.701, 52677.305 21/05/04,17:35:46,00,11,1, 11.9,1,1, 8.574, 10598.474, 231.701, 52677.305 21/05/04,17:35:46,01,11,1, 11.9,1,1, 8.574, 10598.462, 231.658, 52677.312 21/05/04,17:35:46,02,11,1, 11.9,1,1, 8.574, 10598.456, 231.676, 52677.285 21/05/04,17:35:46,03,11,1, 11.9,1,1, 8.574, 10598.496, 231.683, 52677.313 21/05/04,17:35:46,04,11,1, 11.9,1,1, 8.574, 10598.480, 231.672, 52677.291 21/05/04,17:35:46,05,11,1, 11.9,1,1, 8.574, 10598.496, 231.666, 52677.319 21/05/04,17:35:46,06,11,1, 11.9,1,1, 8.574, 10598.488, 231.683, 52677.291 21/05/04,17:35:46,07,11,1, 11.9,1,1, 8.574, 10598.493, 231.668, 52677.295 21/05/04,17:35:46,08,11,1, 11.9,1,1, 8.574, 10598.491, 231.658, 52677.271 21/05/04,17:35:46,09,11,1, 11.9,1,1, 8.574, 10598.495, 231.659, 52677.260 21/05/04,17:35:46,10,11,1, 11.9,1,1, 8.574, 10598.482, 231.659, 52677.266 21/05/04,17:35:46,11,11,1, 11.9,1,1, 8.574, 10598.464, 231.651, 52677.244 21/05/04,17:35:46,12,11,1, 11.9,1,1, 8.574, 10598.478, 231.634, 52677.281 21/05/04,17:35:46,13,11,1, 11.9,1,1, 8.574, 10598.465, 231.643, 52677.275 21/05/04,17:35:46,14,11,1, 11.9,1,1, 8.574, 10598.469, 231.667, 52677.227 21/05/04,17:35:46,15,11,1, 11.9,1,1, 8.574, 10598.470, 231.640, 52677.308 21/05/04,17:35:46,16,11,1, 11.9,1,1, 8.574, 10598.458, 231.634, 52677.288 21/05/04,17:35:46,17,11,1, 11.9,1,1, 8.574, 10598.481, 231.641, 52677.275 21/05/04,17:35:46,18,11,1, 11.9,1,1, 8.574, 10598.488, 231.653, 52677.275 21/05/04,17:35:46,19,11,1, 11.9,1,1, 8.574, 10598.468, 231.633, 52677.220 21/05/04,17:35:47,00,11,1, 11.9,1,1, 8.569, 10598.465, 231.633, 52677.220 21/05/04,17:35:47,01,11,1, 11.9,1,1, 8.569, 10598.476, 231.627, 52677.237 21/05/04,17:35:47,02,11,1, 11.9,1,1, 8.569, 10598.479, 231.612, 52677.286 21/05/04,17:35:47,03,11,1, 11.9,1,1, 8.569, 10598.491, 231.638, 52677.291 21/05/04,17:35:47,04,11,1, 11.9,1,1, 8.569, 10598.505, 231.622, 52677.294 21/05/04,17:35:47,05,11,1, 11.9,1,1, 8.569, 10598.514, 231.607, 52677.251 21/05/04,17:35:47,06,11,1, 11.9,1,1, 8.569, 10598.500, 231.637, 52677.231 21/05/04,17:35:47,07,11,1, 11.9,1,1, 8.569, 10598.510, 231.631, 52677.276 21/05/04,17:35:47,08,11,1, 11.9,1,1, 8.569, 10598.484, 231.626, 52677.253 21/05/04,17:35:47,09,11,1, 11.9,1,1, 8.569, 10598.467, 231.654, 52677.279 21/05/04,17:35:47,10,11,1, 11.9,1,1, 8.569, 10598.493, 231.616, 52677.295 21/05/04,17:35:47,11,11,1, 11.9,1,1, 8.569, 10598.497, 231.624, 52677.289 21/05/04,17:35:47,12,11,1, 11.9,1,1, 8.569, 10598.496, 231.628, 52677.277 21/05/04,17:35:47,13,11,1, 11.9,1,1, 8.569, 10598.474, 231.621, 52677.278 21/05/04,17:35:47,14,11,1, 11.9,1,1, 8.569, 10598.503, 231.621, 52677.263 21/05/04,17:35:47,15,11,1, 11.9,1,1, 8.569, 10598.506, 231.629, 52677.272 21/05/04,17:35:47,16,11,1, 11.9,1,1, 8.569, 10598.519, 231.618, 52677.228 21/05/04,17:35:47,17,11,1, 11.9,1,1, 8.569, 10598.486, 231.607, 52677.290 21/05/04,17:35:47,18,11,1, 11.9,1,1, 8.569, 10598.497, 231.599, 52677.265 21/05/04,17:35:47,19,11,1, 11.9,1,1, 8.569, 10598.520, 231.616, 52677.288 21/05/04,17:35:48,00,11,1, 11.9,1,1, 8.568, 10598.515, 231.616, 52677.288 21/05/04,17:35:48,01,11,1, 11.9,1,1, 8.568, 10598.525, 231.588, 52677.267 21/05/04,17:35:48,02,11,1, 11.9,1,1, 8.568, 10598.514, 231.603, 52677.289 21/05/04,17:35:48,03,11,1, 11.9,1,1, 8.568, 10598.507, 231.602, 52677.264 21/05/04,17:35:48,04,11,1, 11.9,1,1, 8.568, 10598.515, 231.596, 52677.258 21/05/04,17:35:48,05,11,1, 11.9,1,1, 8.568, 10598.511, 231.587, 52677.279 21/05/04,17:35:48,06,11,1, 11.9,1,1, 8.568, 10598.501, 231.596, 52677.261 21/05/04,17:35:48,07,11,1, 11.9,1,1, 8.568, 10598.507, 231.601, 52677.295 21/05/04,17:35:48,08,11,1, 11.9,1,1, 8.568, 10598.518, 231.594, 52677.249 21/05/04,17:35:48,09,11,1, 11.9,1,1, 8.568, 10598.502, 231.587, 52677.256 21/05/04,17:35:48,10,11,1, 11.9,1,1, 8.568, 10598.490, 231.617, 52677.271 21/05/04,17:35:48,11,11,1, 11.9,1,1, 8.568, 10598.503, 231.570, 52677.292 21/05/04,17:35:48,12,11,1, 11.9,1,1, 8.568, 10598.512, 231.586, 52677.279 21/05/04,17:35:48,13,11,1, 11.9,1,1, 8.568, 10598.485, 231.571, 52677.274 21/05/04,17:35:48,14,11,1, 11.9,1,1, 8.568, 10598.509, 231.592, 52677.241 21/05/04,17:35:48,15,11,1, 11.9,1,1, 8.568, 10598.522, 231.578, 52677.316 21/05/04,17:35:48,16,11,1, 11.9,1,1, 8.568, 10598.518, 231.559, 52677.290 21/05/04,17:35:48,17,11,1, 11.9,1,1, 8.568, 10598.502, 231.541, 52677.283 21/05/04,17:35:48,18,11,1, 11.9,1,1, 8.568, 10598.516, 231.590, 52677.307 21/05/04,17:35:48,19,11,1, 11.9,1,1, 8.568, 10598.515, 231.574, 52677.290 21/05/04,17:35:49,00,11,1, 11.9,1,1, 8.569, 10598.507, 231.574, 52677.290 21/05/04,17:35:49,01,11,1, 11.9,1,1, 8.569, 10598.494, 231.567, 52677.380 21/05/04,17:35:49,02,11,1, 11.9,1,1, 8.569, 10598.495, 231.578, 52677.225 21/05/04,17:35:49,03,11,1, 11.9,1,1, 8.569, 10598.495, 231.586, 52677.282 21/05/04,17:35:49,04,11,1, 11.9,1,1, 8.569, 10598.506, 231.555, 52677.263 21/05/04,17:35:49,05,11,1, 11.9,1,1, 8.569, 10598.527, 231.548, 52677.276 21/05/04,17:35:49,06,11,1, 11.9,1,1, 8.569, 10598.500, 231.546, 52677.294 21/05/04,17:35:49,07,11,1, 11.9,1,1, 8.569, 10598.526, 231.554, 52677.269 21/05/04,17:35:49,08,11,1, 11.9,1,1, 8.569, 10598.529, 231.553, 52677.297 21/05/04,17:35:49,09,11,1, 11.9,1,1, 8.569, 10598.508, 231.544, 52677.246 21/05/04,17:35:49,10,11,1, 11.9,1,1, 8.569, 10598.525, 231.539, 52677.266 21/05/04,17:35:49,11,11,1, 11.9,1,1, 8.569, 10598.509, 231.530, 52677.268 21/05/04,17:35:49,12,11,1, 11.9,1,1, 8.569, 10598.500, 231.552, 52677.265 21/05/04,17:35:49,13,11,1, 11.9,1,1, 8.569, 10598.516, 231.543, 52677.250 21/05/04,17:35:49,14,11,1, 11.9,1,1, 8.569, 10598.498, 231.532, 52677.259 21/05/04,17:35:49,15,11,1, 11.9,1,1, 8.569, 10598.512, 231.527, 52677.249 21/05/04,17:35:49,16,11,1, 11.9,1,1, 8.569, 10598.517, 231.527, 52677.257 21/05/04,17:35:49,17,11,1, 11.9,1,1, 8.569, 10598.505, 231.533, 52677.276 21/05/04,17:35:49,18,11,1, 11.9,1,1, 8.569, 10598.488, 231.544, 52677.289 21/05/04,17:35:49,19,11,1, 11.9,1,1, 8.569, 10598.517, 231.531, 52677.264 21/05/04,17:35:50,00,11,1, 11.9,1,1, 8.568, 10598.515, 231.531, 52677.264 21/05/04,17:35:50,01,11,1, 11.9,1,1, 8.568, 10598.511, 231.545, 52677.295 21/05/04,17:35:50,02,11,1, 11.9,1,1, 8.568, 10598.519, 231.544, 52677.246 21/05/04,17:35:50,03,11,1, 11.9,1,1, 8.568, 10598.515, 231.529, 52677.249 21/05/04,17:35:50,04,11,1, 11.9,1,1, 8.568, 10598.533, 231.535, 52677.265 21/05/04,17:35:50,05,11,1, 11.9,1,1, 8.568, 10598.503, 231.517, 52677.243 21/05/04,17:35:50,06,11,1, 11.9,1,1, 8.568, 10598.521, 231.535, 52677.239 21/05/04,17:35:50,07,11,1, 11.9,1,1, 8.568, 10598.520, 231.533, 52677.216 21/05/04,17:35:50,08,11,1, 11.9,1,1, 8.568, 10598.525, 231.504, 52677.224 21/05/04,17:35:50,09,11,1, 11.9,1,1, 8.568, 10598.526, 231.502, 52677.235 21/05/04,17:35:50,10,11,1, 11.9,1,1, 8.568, 10598.516, 231.517, 52677.262 21/05/04,17:35:50,11,11,1, 11.9,1,1, 8.568, 10598.507, 231.508, 52677.242 21/05/04,17:35:50,12,11,1, 11.9,1,1, 8.568, 10598.506, 231.524, 52677.296 21/05/04,17:35:50,13,11,1, 11.9,1,1, 8.568, 10598.517, 231.509, 52677.250 21/05/04,17:35:50,14,11,1, 11.9,1,1, 8.568, 10598.545, 231.502, 52677.264 21/05/04,17:35:50,15,11,1, 11.9,1,1, 8.568, 10598.527, 231.510, 52677.260 21/05/04,17:35:50,16,11,1, 11.9,1,1, 8.568, 10598.546, 231.530, 52677.307 21/05/04,17:35:50,17,11,1, 11.9,1,1, 8.568, 10598.568, 231.503, 52677.196 21/05/04,17:35:50,18,11,1, 11.9,1,1, 8.568, 10598.519, 231.499, 52677.252 21/05/04,17:35:50,19,11,1, 11.9,1,1, 8.568, 10598.527, 231.514, 52677.253 21/05/04,17:35:51,00,11,1, 11.9,1,1, 8.568, 10598.524, 231.514, 52677.253 21/05/04,17:35:51,01,11,1, 11.9,1,1, 8.568, 10598.519, 231.497, 52677.205 21/05/04,17:35:51,02,11,1, 11.9,1,1, 8.568, 10598.517, 231.493, 52677.209 21/05/04,17:35:51,03,11,1, 11.9,1,1, 8.568, 10598.507, 231.501, 52677.259 21/05/04,17:35:51,04,11,1, 11.9,1,1, 8.568, 10598.540, 231.494, 52677.254 21/05/04,17:35:51,05,11,1, 11.9,1,1, 8.568, 10598.538, 231.490, 52677.261 21/05/04,17:35:51,06,11,1, 11.9,1,1, 8.568, 10598.521, 231.481, 52677.217 21/05/04,17:35:51,07,11,1, 11.9,1,1, 8.568, 10598.536, 231.486, 52677.252 21/05/04,17:35:51,08,11,1, 11.9,1,1, 8.568, 10598.545, 231.498, 52677.254 21/05/04,17:35:51,09,11,1, 11.9,1,1, 8.568, 10598.547, 231.481, 52677.268 21/05/04,17:35:51,10,11,1, 11.9,1,1, 8.568, 10598.530, 231.471, 52677.228 21/05/04,17:35:51,11,11,1, 11.9,1,1, 8.568, 10598.540, 231.458, 52677.280 21/05/04,17:35:51,12,11,1, 11.9,1,1, 8.568, 10598.549, 231.486, 52677.285 21/05/04,17:35:51,13,11,1, 11.9,1,1, 8.568, 10598.519, 231.492, 52677.268 21/05/04,17:35:51,14,11,1, 11.9,1,1, 8.568, 10598.554, 231.475, 52677.231 21/05/04,17:35:51,15,11,1, 11.9,1,1, 8.568, 10598.534, 231.480, 52677.237 21/05/04,17:35:51,16,11,1, 11.9,1,1, 8.568, 10598.539, 231.478, 52677.293 21/05/04,17:35:51,17,11,1, 11.9,1,1, 8.568, 10598.513, 231.471, 52677.269 21/05/04,17:35:51,18,11,1, 11.9,1,1, 8.568, 10598.554, 231.461, 52677.234 21/05/04,17:35:51,19,11,1, 11.9,1,1, 8.568, 10598.543, 231.497, 52677.279 21/05/04,17:35:52,00,11,1, 11.9,1,1, 8.565, 10598.540, 231.497, 52677.279 21/05/04,17:35:52,01,11,1, 11.9,1,1, 8.565, 10598.538, 231.462, 52677.231 21/05/04,17:35:52,02,11,1, 11.9,1,1, 8.565, 10598.538, 231.460, 52677.290 21/05/04,17:35:52,03,11,1, 11.9,1,1, 8.565, 10598.556, 231.459, 52677.286 21/05/04,17:35:52,04,11,1, 11.9,1,1, 8.565, 10598.535, 231.449, 52677.271 21/05/04,17:35:52,05,11,1, 11.9,1,1, 8.565, 10598.548, 231.454, 52677.280 21/05/04,17:35:52,06,11,1, 11.9,1,1, 8.565, 10598.582, 231.472, 52677.297 21/05/04,17:35:52,07,11,1, 11.9,1,1, 8.565, 10598.546, 231.440, 52677.283 21/05/04,17:35:52,08,11,1, 11.9,1,1, 8.565, 10598.538, 231.451, 52677.276 21/05/04,17:35:52,09,11,1, 11.9,1,1, 8.565, 10598.576, 231.455, 52677.236 21/05/04,17:35:52,10,11,1, 11.9,1,1, 8.565, 10598.531, 231.418, 52677.216 21/05/04,17:35:52,11,11,1, 11.9,1,1, 8.565, 10598.541, 231.407, 52677.238 21/05/04,17:35:52,12,11,1, 11.9,1,1, 8.565, 10598.564, 231.452, 52677.258 21/05/04,17:35:52,13,11,1, 11.9,1,1, 8.565, 10598.552, 231.421, 52677.239 21/05/04,17:35:52,14,11,1, 11.9,1,1, 8.565, 10598.560, 231.445, 52677.257 21/05/04,17:35:52,15,11,1, 11.9,1,1, 8.565, 10598.559, 231.412, 52677.285 21/05/04,17:35:52,16,11,1, 11.9,1,1, 8.565, 10598.536, 231.430, 52677.244 21/05/04,17:35:52,17,11,1, 11.9,1,1, 8.565, 10598.567, 231.418, 52677.281 21/05/04,17:35:52,18,11,1, 11.9,1,1, 8.565, 10598.546, 231.433, 52677.237 21/05/04,17:35:52,19,11,1, 11.9,1,1, 8.565, 10598.533, 231.429, 52677.277 21/05/04,17:35:53,00,11,1, 11.9,1,1, 8.566, 10598.532, 231.429, 52677.277 21/05/04,17:35:53,01,11,1, 11.9,1,1, 8.566, 10598.522, 231.435, 52677.263 21/05/04,17:35:53,02,11,1, 11.9,1,1, 8.566, 10598.550, 231.439, 52677.257 21/05/04,17:35:53,03,11,1, 11.9,1,1, 8.566, 10598.549, 231.430, 52677.248 21/05/04,17:35:53,04,11,1, 11.9,1,1, 8.566, 10598.541, 231.440, 52677.260 21/05/04,17:35:53,05,11,1, 11.9,1,1, 8.566, 10598.545, 231.436, 52677.250 21/05/04,17:35:53,06,11,1, 11.9,1,1, 8.566, 10598.543, 231.429, 52677.247 21/05/04,17:35:53,07,11,1, 11.9,1,1, 8.566, 10598.551, 231.435, 52677.266 21/05/04,17:35:53,08,11,1, 11.9,1,1, 8.566, 10598.557, 231.433, 52677.228 21/05/04,17:35:53,09,11,1, 11.9,1,1, 8.566, 10598.566, 231.452, 52677.265 21/05/04,17:35:53,10,11,1, 11.9,1,1, 8.566, 10598.541, 231.426, 52677.283 21/05/04,17:35:53,11,11,1, 11.9,1,1, 8.566, 10598.569, 231.400, 52677.251 21/05/04,17:35:53,12,11,1, 11.9,1,1, 8.566, 10598.543, 231.388, 52677.235 21/05/04,17:35:53,13,11,1, 11.9,1,1, 8.566, 10598.552, 231.425, 52677.277 21/05/04,17:35:53,14,11,1, 11.9,1,1, 8.566, 10598.548, 231.407, 52677.224 21/05/04,17:35:53,15,11,1, 11.9,1,1, 8.566, 10598.537, 231.407, 52677.241 21/05/04,17:35:53,16,11,1, 11.9,1,1, 8.566, 10598.559, 231.414, 52677.231 21/05/04,17:35:53,17,11,1, 11.9,1,1, 8.566, 10598.546, 231.423, 52677.217 21/05/04,17:35:53,18,11,1, 11.9,1,1, 8.566, 10598.560, 231.406, 52677.234 21/05/04,17:35:53,19,11,1, 11.9,1,1, 8.566, 10598.558, 231.387, 52677.233 21/05/04,17:35:54,00,09,1, 11.9,1,1, 8.566, 10598.557, 231.387, 52677.233 21/05/04,17:35:54,01,09,1, 11.9,1,1, 8.566, 10598.550, 231.397, 52677.244 21/05/04,17:35:54,02,09,1, 11.9,1,1, 8.566, 10598.559, 231.392, 52677.248 21/05/04,17:35:54,03,09,1, 11.9,1,1, 8.566, 10598.570, 231.383, 52677.228 21/05/04,17:35:54,04,09,1, 11.9,1,1, 8.566, 10598.536, 231.380, 52677.256 21/05/04,17:35:54,05,09,1, 11.9,1,1, 8.566, 10598.561, 231.409, 52677.301 21/05/04,17:35:54,06,09,1, 11.9,1,1, 8.566, 10598.573, 231.389, 52677.258 21/05/04,17:35:54,07,09,1, 11.9,1,1, 8.566, 10598.567, 231.397, 52677.232 21/05/04,17:35:54,08,09,1, 11.9,1,1, 8.566, 10598.583, 231.388, 52677.251 21/05/04,17:35:54,09,09,1, 11.9,1,1, 8.566, 10598.561, 231.375, 52677.294 21/05/04,17:35:54,10,09,1, 11.9,1,1, 8.566, 10598.541, 231.382, 52677.299 21/05/04,17:35:54,11,09,1, 11.9,1,1, 8.566, 10598.540, 231.359, 52677.256 21/05/04,17:35:54,12,09,1, 11.9,1,1, 8.566, 10598.570, 231.371, 52677.226 21/05/04,17:35:54,13,09,1, 11.9,1,1, 8.566, 10598.555, 231.359, 52677.260 21/05/04,17:35:54,14,09,1, 11.9,1,1, 8.566, 10598.556, 231.360, 52677.225 21/05/04,17:35:54,15,09,1, 11.9,1,1, 8.566, 10598.553, 231.344, 52677.181 21/05/04,17:35:54,16,09,1, 11.9,1,1, 8.566, 10598.551, 231.356, 52677.270 21/05/04,17:35:54,17,09,1, 11.9,1,1, 8.566, 10598.573, 231.379, 52677.266 21/05/04,17:35:54,18,09,1, 11.9,1,1, 8.566, 10598.581, 231.351, 52677.274 21/05/04,17:35:54,19,09,1, 11.9,1,1, 8.566, 10598.578, 231.386, 52677.260 21/05/04,17:35:55,00,11,1, 11.9,1,1, 8.568, 10598.574, 231.386, 52677.260 21/05/04,17:35:55,01,11,1, 11.9,1,1, 8.568, 10598.571, 231.380, 52677.262 21/05/04,17:35:55,02,11,1, 11.9,1,1, 8.568, 10598.585, 231.336, 52677.258 21/05/04,17:35:55,03,11,1, 11.9,1,1, 8.568, 10598.593, 231.346, 52677.301 21/05/04,17:35:55,04,11,1, 11.9,1,1, 8.568, 10598.578, 231.342, 52677.222 21/05/04,17:35:55,05,11,1, 11.9,1,1, 8.568, 10598.582, 231.361, 52677.271 21/05/04,17:35:55,06,11,1, 11.9,1,1, 8.568, 10598.594, 231.369, 52677.286 21/05/04,17:35:55,07,11,1, 11.9,1,1, 8.568, 10598.603, 231.364, 52677.265 21/05/04,17:35:55,08,11,1, 11.9,1,1, 8.568, 10598.605, 231.345, 52677.269 21/05/04,17:35:55,09,11,1, 11.9,1,1, 8.568, 10598.599, 231.343, 52677.240 21/05/04,17:35:55,10,11,1, 11.9,1,1, 8.568, 10598.594, 231.334, 52677.298 21/05/04,17:35:55,11,11,1, 11.9,1,1, 8.568, 10598.589, 231.346, 52677.285 21/05/04,17:35:55,12,11,1, 11.9,1,1, 8.568, 10598.586, 231.341, 52677.291 21/05/04,17:35:55,13,11,1, 11.9,1,1, 8.568, 10598.601, 231.380, 52677.301 21/05/04,17:35:55,14,11,1, 11.9,1,1, 8.568, 10598.606, 231.358, 52677.255 21/05/04,17:35:55,15,11,1, 11.9,1,1, 8.568, 10598.585, 231.349, 52677.298 21/05/04,17:35:55,16,11,1, 11.9,1,1, 8.568, 10598.595, 231.357, 52677.257 21/05/04,17:35:55,17,11,1, 11.9,1,1, 8.568, 10598.606, 231.324, 52677.229 21/05/04,17:35:55,18,11,1, 11.9,1,1, 8.568, 10598.551, 231.309, 52677.204 21/05/04,17:35:55,19,11,1, 11.9,1,1, 8.568, 10598.586, 231.348, 52677.266 21/05/04,17:35:56,00,11,1, 11.9,1,1, 8.566, 10598.582, 231.348, 52677.266 21/05/04,17:35:56,01,11,1, 11.9,1,1, 8.566, 10598.615, 231.339, 52677.295 21/05/04,17:35:56,02,11,1, 11.9,1,1, 8.566, 10598.588, 231.307, 52677.255 21/05/04,17:35:56,03,11,1, 11.9,1,1, 8.566, 10598.574, 231.338, 52677.258 21/05/04,17:35:56,04,11,1, 11.9,1,1, 8.566, 10598.559, 231.327, 52677.265 21/05/04,17:35:56,05,11,1, 11.9,1,1, 8.566, 10598.571, 231.322, 52677.239 21/05/04,17:35:56,06,11,1, 11.9,1,1, 8.566, 10598.602, 231.347, 52677.262 21/05/04,17:35:56,07,11,1, 11.9,1,1, 8.566, 10598.582, 231.335, 52677.264 21/05/04,17:35:56,08,11,1, 11.9,1,1, 8.566, 10598.588, 231.328, 52677.228 21/05/04,17:35:56,09,11,1, 11.9,1,1, 8.566, 10598.589, 231.339, 52677.282 21/05/04,17:35:56,10,11,1, 11.9,1,1, 8.566, 10598.587, 231.331, 52677.239 21/05/04,17:35:56,11,11,1, 11.9,1,1, 8.566, 10598.618, 231.323, 52677.270 21/05/04,17:35:56,12,11,1, 11.9,1,1, 8.566, 10598.573, 231.335, 52677.246 21/05/04,17:35:56,13,11,1, 11.9,1,1, 8.566, 10598.587, 231.326, 52677.214 21/05/04,17:35:56,14,11,1, 11.9,1,1, 8.566, 10598.601, 231.341, 52677.223 21/05/04,17:35:56,15,11,1, 11.9,1,1, 8.566, 10598.607, 231.323, 52677.266 21/05/04,17:35:56,16,11,1, 11.9,1,1, 8.566, 10598.592, 231.307, 52677.270 21/05/04,17:35:56,17,11,1, 11.9,1,1, 8.566, 10598.600, 231.317, 52677.196 21/05/04,17:35:56,18,11,1, 11.9,1,1, 8.566, 10598.608, 231.293, 52677.227 21/05/04,17:35:56,19,11,1, 11.9,1,1, 8.566, 10598.591, 231.321, 52677.235 21/05/04,17:35:57,00,10,1, 11.8,1,1, 8.563, 10598.590, 231.321, 52677.235 21/05/04,17:35:57,01,10,1, 11.8,1,1, 8.563, 10598.592, 231.309, 52677.254 21/05/04,17:35:57,02,10,1, 11.8,1,1, 8.563, 10598.611, 231.303, 52677.281 21/05/04,17:35:57,03,10,1, 11.8,1,1, 8.563, 10598.592, 231.300, 52677.252 21/05/04,17:35:57,04,10,1, 11.8,1,1, 8.563, 10598.610, 231.302, 52677.277 21/05/04,17:35:57,05,10,1, 11.8,1,1, 8.563, 10598.587, 231.290, 52677.266 21/05/04,17:35:57,06,10,1, 11.8,1,1, 8.563, 10598.594, 231.293, 52677.250 21/05/04,17:35:57,07,10,1, 11.8,1,1, 8.563, 10598.588, 231.300, 52677.261 21/05/04,17:35:57,08,10,1, 11.8,1,1, 8.563, 10598.561, 231.266, 52677.111 21/05/04,17:35:57,09,10,1, 11.8,1,1, 8.563, 10598.612, 231.301, 52677.239 21/05/04,17:35:57,10,10,1, 11.8,1,1, 8.563, 10598.609, 231.286, 52677.181 21/05/04,17:35:57,11,10,1, 11.8,1,1, 8.563, 10598.613, 231.282, 52677.202 21/05/04,17:35:57,12,10,1, 11.8,1,1, 8.563, 10598.603, 231.296, 52677.243 21/05/04,17:35:57,13,10,1, 11.8,1,1, 8.563, 10598.611, 231.288, 52677.275 21/05/04,17:35:57,14,10,1, 11.8,1,1, 8.563, 10598.611, 231.293, 52677.291 21/05/04,17:35:57,15,10,1, 11.8,1,1, 8.563, 10598.593, 231.287, 52677.266 21/05/04,17:35:57,16,10,1, 11.8,1,1, 8.563, 10598.596, 231.279, 52677.272 21/05/04,17:35:57,17,10,1, 11.8,1,1, 8.563, 10598.609, 231.301, 52677.310 21/05/04,17:35:57,18,10,1, 11.8,1,1, 8.563, 10598.610, 231.289, 52677.250 21/05/04,17:35:57,19,10,1, 11.8,1,1, 8.563, 10598.606, 231.288, 52677.252 21/05/04,17:35:58,00,10,1, 11.9,1,1, 8.565, 10598.599, 231.288, 52677.252 21/05/04,17:35:58,01,10,1, 11.9,1,1, 8.565, 10598.635, 231.276, 52677.283 21/05/04,17:35:58,02,10,1, 11.9,1,1, 8.565, 10598.624, 231.294, 52677.220 21/05/04,17:35:58,03,10,1, 11.9,1,1, 8.565, 10598.608, 231.274, 52677.241 21/05/04,17:35:58,04,10,1, 11.9,1,1, 8.565, 10598.627, 231.272, 52677.262 21/05/04,17:35:58,05,10,1, 11.9,1,1, 8.565, 10598.602, 231.302, 52677.274 21/05/04,17:35:58,06,10,1, 11.9,1,1, 8.565, 10598.618, 231.290, 52677.299 21/05/04,17:35:58,07,10,1, 11.9,1,1, 8.565, 10598.607, 231.292, 52677.259 21/05/04,17:35:58,08,10,1, 11.9,1,1, 8.565, 10598.612, 231.266, 52677.254 21/05/04,17:35:58,09,10,1, 11.9,1,1, 8.565, 10598.615, 231.279, 52677.284 21/05/04,17:35:58,10,10,1, 11.9,1,1, 8.565, 10598.606, 231.303, 52677.259 21/05/04,17:35:58,11,10,1, 11.9,1,1, 8.565, 10598.616, 231.259, 52677.296 21/05/04,17:35:58,12,10,1, 11.9,1,1, 8.565, 10598.625, 231.281, 52677.302 21/05/04,17:35:58,13,10,1, 11.9,1,1, 8.565, 10598.590, 231.280, 52677.395 21/05/04,17:35:58,14,10,1, 11.9,1,1, 8.565, 10598.643, 231.269, 52677.221 21/05/04,17:35:58,15,10,1, 11.9,1,1, 8.565, 10598.631, 231.272, 52677.246 21/05/04,17:35:58,16,10,1, 11.9,1,1, 8.565, 10598.613, 231.228, 52677.228 21/05/04,17:35:58,17,10,1, 11.9,1,1, 8.565, 10598.629, 231.238, 52677.257 21/05/04,17:35:58,18,10,1, 11.9,1,1, 8.565, 10598.629, 231.261, 52677.223 21/05/04,17:35:58,19,10,1, 11.9,1,1, 8.565, 10598.644, 231.270, 52677.241 21/05/04,17:35:59,00,10,1, 11.9,1,1, 8.566, 10598.640, 231.270, 52677.241 21/05/04,17:35:59,01,10,1, 11.9,1,1, 8.566, 10598.619, 231.272, 52677.278 21/05/04,17:35:59,02,10,1, 11.9,1,1, 8.566, 10598.621, 231.275, 52677.270 21/05/04,17:35:59,03,10,1, 11.9,1,1, 8.566, 10598.614, 231.254, 52677.244 21/05/04,17:35:59,04,10,1, 11.9,1,1, 8.566, 10598.616, 231.251, 52677.208 21/05/04,17:35:59,05,10,1, 11.9,1,1, 8.566, 10598.603, 231.273, 52677.268 21/05/04,17:35:59,06,10,1, 11.9,1,1, 8.566, 10598.629, 231.263, 52677.287 21/05/04,17:35:59,07,10,1, 11.9,1,1, 8.566, 10598.626, 231.243, 52677.228 21/05/04,17:35:59,08,10,1, 11.9,1,1, 8.566, 10598.635, 231.251, 52677.293 21/05/04,17:35:59,09,10,1, 11.9,1,1, 8.566, 10598.601, 231.258, 52677.297 21/05/04,17:35:59,10,10,1, 11.9,1,1, 8.566, 10598.604, 231.244, 52677.281 21/05/04,17:35:59,11,10,1, 11.9,1,1, 8.566, 10598.616, 231.272, 52677.281 21/05/04,17:35:59,12,10,1, 11.9,1,1, 8.566, 10598.606, 231.260, 52677.240 21/05/04,17:35:59,13,10,1, 11.9,1,1, 8.566, 10598.619, 231.267, 52677.291 21/05/04,17:35:59,14,10,1, 11.9,1,1, 8.566, 10598.626, 231.237, 52677.256 21/05/04,17:35:59,15,10,1, 11.9,1,1, 8.566, 10598.601, 231.224, 52677.222 21/05/04,17:35:59,16,10,1, 11.9,1,1, 8.566, 10598.623, 231.234, 52677.252 21/05/04,17:35:59,17,10,1, 11.9,1,1, 8.566, 10598.626, 231.233, 52677.258 21/05/04,17:35:59,18,10,1, 11.9,1,1, 8.566, 10598.606, 231.234, 52677.248 21/05/04,17:35:59,19,10,1, 11.9,1,1, 8.566, 10598.631, 231.254, 52677.263 21/05/04,17:36:00,00,10,1, 11.9,1,1, 8.565, 10598.624, 231.254, 52677.263 21/05/04,17:36:00,01,10,1, 11.9,1,1, 8.565, 10598.631, 231.264, 52677.235 21/05/04,17:36:00,02,10,1, 11.9,1,1, 8.565, 10598.626, 231.254, 52677.250 21/05/04,17:36:00,03,10,1, 11.9,1,1, 8.565, 10598.614, 231.249, 52677.248 21/05/04,17:36:00,04,10,1, 11.9,1,1, 8.565, 10598.602, 231.229, 52677.280 21/05/04,17:36:00,05,10,1, 11.9,1,1, 8.565, 10598.631, 231.245, 52677.246 21/05/04,17:36:00,06,10,1, 11.9,1,1, 8.565, 10598.635, 231.235, 52677.245 21/05/04,17:36:00,07,10,1, 11.9,1,1, 8.565, 10598.614, 231.239, 52677.264 21/05/04,17:36:00,08,10,1, 11.9,1,1, 8.565, 10598.620, 231.233, 52677.263 21/05/04,17:36:00,09,10,1, 11.9,1,1, 8.565, 10598.635, 231.241, 52677.269 21/05/04,17:36:00,10,10,1, 11.9,1,1, 8.565, 10598.614, 231.243, 52677.236 21/05/04,17:36:00,11,10,1, 11.9,1,1, 8.565, 10598.620, 231.205, 52677.239 21/05/04,17:36:00,12,10,1, 11.9,1,1, 8.565, 10598.632, 231.229, 52677.264 21/05/04,17:36:00,13,10,1, 11.9,1,1, 8.565, 10598.620, 231.256, 52677.242 21/05/04,17:36:00,14,10,1, 11.9,1,1, 8.565, 10598.610, 231.212, 52677.237 21/05/04,17:36:00,15,10,1, 11.9,1,1, 8.565, 10598.629, 231.224, 52677.120 21/05/04,17:36:00,16,10,1, 11.9,1,1, 8.565, 10598.593, 231.258, 52677.337 21/05/04,17:36:00,17,10,1, 11.9,1,1, 8.565, 10598.615, 231.244, 52677.329 21/05/04,17:36:00,18,10,1, 11.9,1,1, 8.565, 10598.629, 231.251, 52677.305 21/05/04,17:36:00,19,10,1, 11.9,1,1, 8.565, 10598.601, 231.219, 52677.248 21/05/04,17:36:01,00,10,1, 11.9,1,1, 8.564, 10598.599, 231.219, 52677.248 21/05/04,17:36:01,01,10,1, 11.9,1,1, 8.564, 10598.642, 231.223, 52677.243 21/05/04,17:36:01,02,10,1, 11.9,1,1, 8.564, 10598.636, 231.222, 52677.258 21/05/04,17:36:01,03,10,1, 11.9,1,1, 8.564, 10598.596, 231.210, 52677.268 21/05/04,17:36:01,04,10,1, 11.9,1,1, 8.564, 10598.636, 231.217, 52677.259 21/05/04,17:36:01,05,10,1, 11.9,1,1, 8.564, 10598.597, 231.211, 52677.291 21/05/04,17:36:01,06,10,1, 11.9,1,1, 8.564, 10598.629, 231.218, 52677.291 21/05/04,17:36:01,07,10,1, 11.9,1,1, 8.564, 10598.623, 231.211, 52677.259 21/05/04,17:36:01,08,10,1, 11.9,1,1, 8.564, 10598.637, 231.229, 52677.256 21/05/04,17:36:01,09,10,1, 11.9,1,1, 8.564, 10598.602, 231.238, 52677.289 21/05/04,17:36:01,10,10,1, 11.9,1,1, 8.564, 10598.621, 231.220, 52677.272 21/05/04,17:36:01,11,10,1, 11.9,1,1, 8.564, 10598.644, 231.220, 52677.249 21/05/04,17:36:01,12,10,1, 11.9,1,1, 8.564, 10598.639, 231.211, 52677.260 21/05/04,17:36:01,13,10,1, 11.9,1,1, 8.564, 10598.628, 231.219, 52677.258 21/05/04,17:36:01,14,10,1, 11.9,1,1, 8.564, 10598.625, 231.209, 52677.232 21/05/04,17:36:01,15,10,1, 11.9,1,1, 8.564, 10598.622, 231.228, 52677.248 21/05/04,17:36:01,16,10,1, 11.9,1,1, 8.564, 10598.637, 231.219, 52677.243 21/05/04,17:36:01,17,10,1, 11.9,1,1, 8.564, 10598.632, 231.242, 52677.241 21/05/04,17:36:01,18,10,1, 11.9,1,1, 8.564, 10598.648, 231.224, 52677.264 21/05/04,17:36:01,19,10,1, 11.9,1,1, 8.564, 10598.638, 231.201, 52677.272 21/05/04,17:36:02,00,10,1, 11.9,1,1, 8.566, 10598.632, 231.201, 52677.272 21/05/04,17:36:02,01,10,1, 11.9,1,1, 8.566, 10598.638, 231.226, 52677.254 21/05/04,17:36:02,02,10,1, 11.9,1,1, 8.566, 10598.650, 231.192, 52677.257 21/05/04,17:36:02,03,10,1, 11.9,1,1, 8.566, 10598.641, 231.197, 52677.259 21/05/04,17:36:02,04,10,1, 11.9,1,1, 8.566, 10598.635, 231.204, 52677.213 21/05/04,17:36:02,05,10,1, 11.9,1,1, 8.566, 10598.642, 231.213, 52677.290 21/05/04,17:36:02,06,10,1, 11.9,1,1, 8.566, 10598.677, 231.228, 52677.233 21/05/04,17:36:02,07,10,1, 11.9,1,1, 8.566, 10598.619, 231.227, 52677.269 21/05/04,17:36:02,08,10,1, 11.9,1,1, 8.566, 10598.624, 231.197, 52677.215 21/05/04,17:36:02,09,10,1, 11.9,1,1, 8.566, 10598.636, 231.177, 52677.280 21/05/04,17:36:02,10,10,1, 11.9,1,1, 8.566, 10598.645, 231.183, 52677.248 21/05/04,17:36:02,11,10,1, 11.9,1,1, 8.566, 10598.646, 231.203, 52677.267 21/05/04,17:36:02,12,10,1, 11.9,1,1, 8.566, 10598.640, 231.195, 52677.261 21/05/04,17:36:02,13,10,1, 11.9,1,1, 8.566, 10598.624, 231.197, 52677.263 21/05/04,17:36:02,14,10,1, 11.9,1,1, 8.566, 10598.644, 231.187, 52677.262 21/05/04,17:36:02,15,10,1, 11.9,1,1, 8.566, 10598.651, 231.178, 52677.258 21/05/04,17:36:02,16,10,1, 11.9,1,1, 8.566, 10598.629, 231.174, 52677.271 21/05/04,17:36:02,17,10,1, 11.9,1,1, 8.566, 10598.665, 231.207, 52677.263 21/05/04,17:36:02,18,10,1, 11.9,1,1, 8.566, 10598.656, 231.209, 52677.243 21/05/04,17:36:02,19,10,1, 11.9,1,1, 8.566, 10598.661, 231.197, 52677.277 21/05/04,17:36:03,00,10,1, 11.9,1,1, 8.562, 10598.657, 231.197, 52677.277 21/05/04,17:36:03,01,10,1, 11.9,1,1, 8.562, 10598.647, 231.195, 52677.223 21/05/04,17:36:03,02,10,1, 11.9,1,1, 8.562, 10598.651, 231.199, 52677.268 21/05/04,17:36:03,03,10,1, 11.9,1,1, 8.562, 10598.680, 231.206, 52677.265 21/05/04,17:36:03,04,10,1, 11.9,1,1, 8.562, 10598.659, 231.174, 52677.315 21/05/04,17:36:03,05,10,1, 11.9,1,1, 8.562, 10598.646, 231.186, 52677.261 21/05/04,17:36:03,06,10,1, 11.9,1,1, 8.562, 10598.678, 231.188, 52677.241 21/05/04,17:36:03,07,10,1, 11.9,1,1, 8.562, 10598.699, 231.179, 52677.299 21/05/04,17:36:03,08,10,1, 11.9,1,1, 8.562, 10598.664, 231.187, 52677.249 21/05/04,17:36:03,09,10,1, 11.9,1,1, 8.562, 10598.671, 231.184, 52677.274 21/05/04,17:36:03,10,10,1, 11.9,1,1, 8.562, 10598.656, 231.186, 52677.249 21/05/04,17:36:03,11,10,1, 11.9,1,1, 8.562, 10598.648, 231.208, 52677.267 21/05/04,17:36:03,12,10,1, 11.9,1,1, 8.562, 10598.676, 231.162, 52677.229 21/05/04,17:36:03,13,10,1, 11.9,1,1, 8.562, 10598.679, 231.169, 52677.253 21/05/04,17:36:03,14,10,1, 11.9,1,1, 8.562, 10598.648, 231.159, 52677.263 21/05/04,17:36:03,15,10,1, 11.9,1,1, 8.562, 10598.677, 231.162, 52677.271 21/05/04,17:36:03,16,10,1, 11.9,1,1, 8.562, 10598.677, 231.159, 52677.320 21/05/04,17:36:03,17,10,1, 11.9,1,1, 8.562, 10598.662, 231.182, 52677.261 21/05/04,17:36:03,18,10,1, 11.9,1,1, 8.562, 10598.665, 231.195, 52677.257 21/05/04,17:36:03,19,10,1, 11.9,1,1, 8.562, 10598.692, 231.183, 52677.286 21/05/04,17:36:04,00,10,1, 11.9,1,1, 8.562, 10598.691, 231.183, 52677.286 21/05/04,17:36:04,01,10,1, 11.9,1,1, 8.562, 10598.651, 231.170, 52677.277 21/05/04,17:36:04,02,10,1, 11.9,1,1, 8.562, 10598.688, 231.179, 52677.252 21/05/04,17:36:04,03,10,1, 11.9,1,1, 8.562, 10598.710, 231.179, 52677.281 21/05/04,17:36:04,04,10,1, 11.9,1,1, 8.562, 10598.697, 231.152, 52677.275 21/05/04,17:36:04,05,10,1, 11.9,1,1, 8.562, 10598.683, 231.143, 52677.248 21/05/04,17:36:04,06,10,1, 11.9,1,1, 8.562, 10598.681, 231.173, 52677.243 21/05/04,17:36:04,07,10,1, 11.9,1,1, 8.562, 10598.689, 231.169, 52677.283 21/05/04,17:36:04,08,10,1, 11.9,1,1, 8.562, 10598.677, 231.162, 52677.252 21/05/04,17:36:04,09,10,1, 11.9,1,1, 8.562, 10598.667, 231.154, 52677.337 21/05/04,17:36:04,10,10,1, 11.9,1,1, 8.562, 10598.681, 231.174, 52677.235 21/05/04,17:36:04,11,10,1, 11.9,1,1, 8.562, 10598.657, 231.196, 52677.221 21/05/04,17:36:04,12,10,1, 11.9,1,1, 8.562, 10598.675, 231.148, 52677.233 21/05/04,17:36:04,13,10,1, 11.9,1,1, 8.562, 10598.689, 231.177, 52677.281 21/05/04,17:36:04,14,10,1, 11.9,1,1, 8.562, 10598.700, 231.157, 52677.285 21/05/04,17:36:04,15,10,1, 11.9,1,1, 8.562, 10598.688, 231.170, 52677.263 21/05/04,17:36:04,16,10,1, 11.9,1,1, 8.562, 10598.695, 231.174, 52677.273 21/05/04,17:36:04,17,10,1, 11.9,1,1, 8.562, 10598.687, 231.180, 52677.252 21/05/04,17:36:04,18,10,1, 11.9,1,1, 8.562, 10598.657, 231.144, 52677.225 21/05/04,17:36:04,19,10,1, 11.9,1,1, 8.562, 10598.659, 231.152, 52677.233 21/05/04,17:36:05,00,11,1, 11.8,1,1, 8.564, 10598.657, 231.152, 52677.233 21/05/04,17:36:05,01,11,1, 11.8,1,1, 8.564, 10598.664, 231.152, 52677.222 21/05/04,17:36:05,02,11,1, 11.8,1,1, 8.564, 10598.676, 231.175, 52677.270 21/05/04,17:36:05,03,11,1, 11.8,1,1, 8.564, 10598.683, 231.173, 52677.258 21/05/04,17:36:05,04,11,1, 11.8,1,1, 8.564, 10598.695, 231.155, 52677.289 21/05/04,17:36:05,05,11,1, 11.8,1,1, 8.564, 10598.681, 231.163, 52677.257 21/05/04,17:36:05,06,11,1, 11.8,1,1, 8.564, 10598.697, 231.168, 52677.225 21/05/04,17:36:05,07,11,1, 11.8,1,1, 8.564, 10598.687, 231.138, 52677.271 21/05/04,17:36:05,08,11,1, 11.8,1,1, 8.564, 10598.684, 231.144, 52677.279 21/05/04,17:36:05,09,11,1, 11.8,1,1, 8.564, 10598.701, 231.142, 52677.243 21/05/04,17:36:05,10,11,1, 11.8,1,1, 8.564, 10598.695, 231.156, 52677.234 21/05/04,17:36:05,11,11,1, 11.8,1,1, 8.564, 10598.694, 231.177, 52677.223 21/05/04,17:36:05,12,11,1, 11.8,1,1, 8.564, 10598.698, 231.145, 52677.255 21/05/04,17:36:05,13,11,1, 11.8,1,1, 8.564, 10598.717, 231.137, 52677.243 21/05/04,17:36:05,14,11,1, 11.8,1,1, 8.564, 10598.714, 231.156, 52677.219 21/05/04,17:36:05,15,11,1, 11.8,1,1, 8.564, 10598.699, 231.153, 52677.280 21/05/04,17:36:05,16,11,1, 11.8,1,1, 8.564, 10598.718, 231.159, 52677.251 21/05/04,17:36:05,17,11,1, 11.8,1,1, 8.564, 10598.711, 231.141, 52677.257 21/05/04,17:36:05,18,11,1, 11.8,1,1, 8.564, 10598.687, 231.129, 52677.231 21/05/04,17:36:05,19,11,1, 11.8,1,1, 8.564, 10598.700, 231.155, 52677.259 21/05/04,17:36:06,00,10,1, 11.8,1,1, 8.562, 10598.699, 231.155, 52677.259 21/05/04,17:36:06,01,10,1, 11.8,1,1, 8.562, 10598.727, 231.142, 52677.239 21/05/04,17:36:06,02,10,1, 11.8,1,1, 8.562, 10598.701, 231.148, 52677.225 21/05/04,17:36:06,03,10,1, 11.8,1,1, 8.562, 10598.723, 231.153, 52677.262 21/05/04,17:36:06,04,10,1, 11.8,1,1, 8.562, 10598.704, 231.170, 52677.380 21/05/04,17:36:06,05,10,1, 11.8,1,1, 8.562, 10598.732, 231.123, 52677.180 21/05/04,17:36:06,06,10,1, 11.8,1,1, 8.562, 10598.724, 231.124, 52677.198 21/05/04,17:36:06,07,10,1, 11.8,1,1, 8.562, 10598.729, 231.137, 52677.222 21/05/04,17:36:06,08,10,1, 11.8,1,1, 8.562, 10598.716, 231.143, 52677.225 21/05/04,17:36:06,09,10,1, 11.8,1,1, 8.562, 10598.729, 231.123, 52677.238 21/05/04,17:36:06,10,10,1, 11.8,1,1, 8.562, 10598.746, 231.125, 52677.225 21/05/04,17:36:06,11,10,1, 11.8,1,1, 8.562, 10598.710, 231.135, 52677.217 21/05/04,17:36:06,12,10,1, 11.8,1,1, 8.562, 10598.714, 231.125, 52677.245 21/05/04,17:36:06,13,10,1, 11.8,1,1, 8.562, 10598.688, 231.155, 52677.388 21/05/04,17:36:06,14,10,1, 11.8,1,1, 8.562, 10598.687, 231.153, 52677.258 21/05/04,17:36:06,15,10,1, 11.8,1,1, 8.562, 10598.731, 231.140, 52677.224 21/05/04,17:36:06,16,10,1, 11.8,1,1, 8.562, 10598.722, 231.127, 52677.237 21/05/04,17:36:06,17,10,1, 11.8,1,1, 8.562, 10598.727, 231.140, 52677.178 21/05/04,17:36:06,18,10,1, 11.8,1,1, 8.562, 10598.728, 231.122, 52677.232 21/05/04,17:36:06,19,10,1, 11.8,1,1, 8.562, 10598.712, 231.111, 52677.195 21/05/04,17:36:07,00,10,1, 11.8,1,1, 8.562, 10598.707, 231.111, 52677.195 21/05/04,17:36:07,01,10,1, 11.8,1,1, 8.562, 10598.728, 231.121, 52677.213 21/05/04,17:36:07,02,10,1, 11.8,1,1, 8.562, 10598.709, 231.131, 52677.254 21/05/04,17:36:07,03,10,1, 11.8,1,1, 8.562, 10598.733, 231.120, 52677.212 21/05/04,17:36:07,04,10,1, 11.8,1,1, 8.562, 10598.708, 231.129, 52677.228 21/05/04,17:36:07,05,10,1, 11.8,1,1, 8.562, 10598.724, 231.126, 52677.228 21/05/04,17:36:07,06,10,1, 11.8,1,1, 8.562, 10598.735, 231.139, 52677.254 21/05/04,17:36:07,07,10,1, 11.8,1,1, 8.562, 10598.726, 231.104, 52677.246 21/05/04,17:36:07,08,10,1, 11.8,1,1, 8.562, 10598.706, 231.099, 52677.233 21/05/04,17:36:07,09,10,1, 11.8,1,1, 8.562, 10598.716, 231.112, 52677.249 21/05/04,17:36:07,10,10,1, 11.8,1,1, 8.562, 10598.731, 231.115, 52677.250 21/05/04,17:36:07,11,10,1, 11.8,1,1, 8.562, 10598.735, 231.096, 52677.236 21/05/04,17:36:07,12,10,1, 11.8,1,1, 8.562, 10598.733, 231.110, 52677.238 21/05/04,17:36:07,13,10,1, 11.8,1,1, 8.562, 10598.760, 231.104, 52677.246 21/05/04,17:36:07,14,10,1, 11.8,1,1, 8.562, 10598.724, 231.082, 52677.247 21/05/04,17:36:07,15,10,1, 11.8,1,1, 8.562, 10598.724, 231.107, 52677.250 21/05/04,17:36:07,16,10,1, 11.8,1,1, 8.562, 10598.760, 231.106, 52677.220 21/05/04,17:36:07,17,10,1, 11.8,1,1, 8.562, 10598.730, 231.129, 52677.252 21/05/04,17:36:07,18,10,1, 11.8,1,1, 8.562, 10598.771, 231.116, 52677.239 21/05/04,17:36:07,19,10,1, 11.8,1,1, 8.562, 10598.739, 231.129, 52677.201 21/05/04,17:36:08,00,10,1, 11.9,1,1, 8.564, 10598.732, 231.129, 52677.201 21/05/04,17:36:08,01,10,1, 11.9,1,1, 8.564, 10598.745, 231.105, 52677.227 21/05/04,17:36:08,02,10,1, 11.9,1,1, 8.564, 10598.749, 231.131, 52677.233 21/05/04,17:36:08,03,10,1, 11.9,1,1, 8.564, 10598.748, 231.111, 52677.254 21/05/04,17:36:08,04,10,1, 11.9,1,1, 8.564, 10598.743, 231.120, 52677.244 21/05/04,17:36:08,05,10,1, 11.9,1,1, 8.564, 10598.725, 231.102, 52677.252 21/05/04,17:36:08,06,10,1, 11.9,1,1, 8.564, 10598.741, 231.113, 52677.239 21/05/04,17:36:08,07,10,1, 11.9,1,1, 8.564, 10598.764, 231.094, 52677.220 21/05/04,17:36:08,08,10,1, 11.9,1,1, 8.564, 10598.728, 231.090, 52677.200 21/05/04,17:36:08,09,10,1, 11.9,1,1, 8.564, 10598.770, 231.102, 52677.257 21/05/04,17:36:08,10,10,1, 11.9,1,1, 8.564, 10598.751, 231.134, 52677.229 21/05/04,17:36:08,11,10,1, 11.9,1,1, 8.564, 10598.758, 231.110, 52677.209 21/05/04,17:36:08,12,10,1, 11.9,1,1, 8.564, 10598.735, 231.114, 52677.210 21/05/04,17:36:08,13,10,1, 11.9,1,1, 8.564, 10598.742, 231.090, 52677.203 21/05/04,17:36:08,14,10,1, 11.9,1,1, 8.564, 10598.743, 231.106, 52677.219 21/05/04,17:36:08,15,10,1, 11.9,1,1, 8.564, 10598.767, 231.102, 52677.220 21/05/04,17:36:08,16,10,1, 11.9,1,1, 8.564, 10598.767, 231.076, 52677.221 21/05/04,17:36:08,17,10,1, 11.9,1,1, 8.564, 10598.733, 231.107, 52677.236 21/05/04,17:36:08,18,10,1, 11.9,1,1, 8.564, 10598.767, 231.089, 52677.214 21/05/04,17:36:08,19,10,1, 11.9,1,1, 8.564, 10598.765, 231.102, 52677.198 21/05/04,17:36:09,00,09,1, 11.9,1,1, 8.560, 10598.757, 231.102, 52677.198 21/05/04,17:36:09,01,09,1, 11.9,1,1, 8.560, 10598.764, 231.102, 52677.221 21/05/04,17:36:09,02,09,1, 11.9,1,1, 8.560, 10598.780, 231.081, 52677.260 21/05/04,17:36:09,03,09,1, 11.9,1,1, 8.560, 10598.768, 231.083, 52677.224 21/05/04,17:36:09,04,09,1, 11.9,1,1, 8.560, 10598.753, 231.083, 52677.239 21/05/04,17:36:09,05,09,1, 11.9,1,1, 8.560, 10598.753, 231.104, 52677.277 21/05/04,17:36:09,06,09,1, 11.9,1,1, 8.560, 10598.765, 231.100, 52677.243 21/05/04,17:36:09,07,09,1, 11.9,1,1, 8.560, 10598.761, 231.078, 52677.236 21/05/04,17:36:09,08,09,1, 11.9,1,1, 8.560, 10598.754, 231.070, 52677.235 21/05/04,17:36:09,09,09,1, 11.9,1,1, 8.560, 10598.770, 231.051, 52677.232 21/05/04,17:36:09,10,09,1, 11.9,1,1, 8.560, 10598.766, 231.044, 52677.197 21/05/04,17:36:09,11,09,1, 11.9,1,1, 8.560, 10598.777, 231.065, 52677.192 21/05/04,17:36:09,12,09,1, 11.9,1,1, 8.560, 10598.767, 231.075, 52677.208 21/05/04,17:36:09,13,09,1, 11.9,1,1, 8.560, 10598.788, 231.062, 52677.224 21/05/04,17:36:09,14,09,1, 11.9,1,1, 8.560, 10598.771, 231.060, 52677.192 21/05/04,17:36:09,15,09,1, 11.9,1,1, 8.560, 10598.791, 231.074, 52677.234 21/05/04,17:36:09,16,09,1, 11.9,1,1, 8.560, 10598.788, 231.083, 52677.220 21/05/04,17:36:09,17,09,1, 11.9,1,1, 8.560, 10598.767, 231.068, 52677.242 21/05/04,17:36:09,18,09,1, 11.9,1,1, 8.560, 10598.766, 231.094, 52677.247 21/05/04,17:36:09,19,09,1, 11.9,1,1, 8.560, 10598.769, 231.074, 52677.220 21/05/04,17:36:10,00,10,1, 11.9,1,1, 8.565, 10598.766, 231.074, 52677.220 21/05/04,17:36:10,01,10,1, 11.9,1,1, 8.565, 10598.782, 231.096, 52677.276 21/05/04,17:36:10,02,10,1, 11.9,1,1, 8.565, 10598.761, 231.084, 52677.233 21/05/04,17:36:10,03,10,1, 11.9,1,1, 8.565, 10598.763, 231.078, 52677.247 21/05/04,17:36:10,04,10,1, 11.9,1,1, 8.565, 10598.761, 231.087, 52677.227 21/05/04,17:36:10,05,10,1, 11.9,1,1, 8.565, 10598.775, 231.081, 52677.276 21/05/04,17:36:10,06,10,1, 11.9,1,1, 8.565, 10598.765, 231.084, 52677.145 21/05/04,17:36:10,07,10,1, 11.9,1,1, 8.565, 10598.815, 231.073, 52677.205 21/05/04,17:36:10,08,10,1, 11.9,1,1, 8.565, 10598.811, 231.076, 52677.206 21/05/04,17:36:10,09,10,1, 11.9,1,1, 8.565, 10598.795, 231.087, 52677.206 21/05/04,17:36:10,10,10,1, 11.9,1,1, 8.565, 10598.794, 231.078, 52677.229 21/05/04,17:36:10,11,10,1, 11.9,1,1, 8.565, 10598.794, 231.093, 52677.246 21/05/04,17:36:10,12,10,1, 11.9,1,1, 8.565, 10598.784, 231.096, 52677.209 21/05/04,17:36:10,13,10,1, 11.9,1,1, 8.565, 10598.798, 231.083, 52677.225 21/05/04,17:36:10,14,10,1, 11.9,1,1, 8.565, 10598.790, 231.092, 52677.232 21/05/04,17:36:10,15,10,1, 11.9,1,1, 8.565, 10598.804, 231.111, 52677.274 21/05/04,17:36:10,16,10,1, 11.9,1,1, 8.565, 10598.818, 231.069, 52677.210 21/05/04,17:36:10,17,10,1, 11.9,1,1, 8.565, 10598.805, 231.077, 52677.229 21/05/04,17:36:10,18,10,1, 11.9,1,1, 8.565, 10598.807, 231.086, 52677.215 21/05/04,17:36:10,19,10,1, 11.9,1,1, 8.565, 10598.764, 231.099, 52677.191 21/05/04,17:36:11,00,10,1, 11.8,1,1, 8.564, 10598.757, 231.099, 52677.191 21/05/04,17:36:11,01,10,1, 11.8,1,1, 8.564, 10598.787, 231.081, 52677.226 21/05/04,17:36:11,02,10,1, 11.8,1,1, 8.564, 10598.766, 231.097, 52677.203 21/05/04,17:36:11,03,10,1, 11.8,1,1, 8.564, 10598.782, 231.088, 52677.063 21/05/04,17:36:11,04,10,1, 11.8,1,1, 8.564, 10598.807, 231.071, 52677.327 21/05/04,17:36:11,05,10,1, 11.8,1,1, 8.564, 10598.810, 231.048, 52677.199 21/05/04,17:36:11,06,10,1, 11.8,1,1, 8.564, 10598.841, 231.080, 52677.201 21/05/04,17:36:11,07,10,1, 11.8,1,1, 8.564, 10598.808, 231.074, 52677.216 21/05/04,17:36:11,08,10,1, 11.8,1,1, 8.564, 10598.783, 231.096, 52677.204 21/05/04,17:36:11,09,10,1, 11.8,1,1, 8.564, 10598.827, 231.085, 52677.223 21/05/04,17:36:11,10,10,1, 11.8,1,1, 8.564, 10598.790, 231.055, 52677.217 21/05/04,17:36:11,11,10,1, 11.8,1,1, 8.564, 10598.775, 231.087, 52677.182 21/05/04,17:36:11,12,10,1, 11.8,1,1, 8.564, 10598.805, 231.078, 52677.211 21/05/04,17:36:11,13,10,1, 11.8,1,1, 8.564, 10598.777, 231.064, 52677.213 21/05/04,17:36:11,14,10,1, 11.8,1,1, 8.564, 10598.780, 231.068, 52677.242 21/05/04,17:36:11,15,10,1, 11.8,1,1, 8.564, 10598.796, 231.059, 52677.225 21/05/04,17:36:11,16,10,1, 11.8,1,1, 8.564, 10598.802, 231.067, 52677.208 21/05/04,17:36:11,17,10,1, 11.8,1,1, 8.564, 10598.801, 231.051, 52677.220 21/05/04,17:36:11,18,10,1, 11.8,1,1, 8.564, 10598.803, 231.067, 52677.204 21/05/04,17:36:11,19,10,1, 11.8,1,1, 8.564, 10598.794, 231.078, 52677.190 21/05/04,17:36:12,00,10,1, 11.9,1,1, 8.563, 10598.791, 231.078, 52677.190 21/05/04,17:36:12,01,10,1, 11.9,1,1, 8.563, 10598.807, 231.076, 52677.212 21/05/04,17:36:12,02,10,1, 11.9,1,1, 8.563, 10598.818, 231.055, 52677.187 21/05/04,17:36:12,03,10,1, 11.9,1,1, 8.563, 10598.803, 231.055, 52677.124 21/05/04,17:36:12,04,10,1, 11.9,1,1, 8.563, 10598.809, 231.094, 52677.245 21/05/04,17:36:12,05,10,1, 11.9,1,1, 8.563, 10598.789, 231.097, 52677.236 21/05/04,17:36:12,06,10,1, 11.9,1,1, 8.563, 10598.815, 231.068, 52677.237 21/05/04,17:36:12,07,10,1, 11.9,1,1, 8.563, 10598.785, 231.072, 52677.229 21/05/04,17:36:12,08,10,1, 11.9,1,1, 8.563, 10598.799, 231.084, 52677.226 21/05/04,17:36:12,09,10,1, 11.9,1,1, 8.563, 10598.807, 231.070, 52677.186 21/05/04,17:36:12,10,10,1, 11.9,1,1, 8.563, 10598.821, 231.080, 52677.205 21/05/04,17:36:12,11,10,1, 11.9,1,1, 8.563, 10598.796, 231.071, 52677.215 21/05/04,17:36:12,12,10,1, 11.9,1,1, 8.563, 10598.821, 231.062, 52677.202 21/05/04,17:36:12,13,10,1, 11.9,1,1, 8.563, 10598.814, 231.059, 52677.207 21/05/04,17:36:12,14,10,1, 11.9,1,1, 8.563, 10598.817, 231.042, 52677.235 21/05/04,17:36:12,15,10,1, 11.9,1,1, 8.563, 10598.816, 231.051, 52677.202 21/05/04,17:36:12,16,10,1, 11.9,1,1, 8.563, 10598.833, 231.067, 52677.218 21/05/04,17:36:12,17,10,1, 11.9,1,1, 8.563, 10598.854, 231.085, 52677.259 21/05/04,17:36:12,18,10,1, 11.9,1,1, 8.563, 10598.820, 231.073, 52677.258 21/05/04,17:36:12,19,10,1, 11.9,1,1, 8.563, 10598.844, 231.061, 52677.251 21/05/04,17:36:13,00,11,1, 11.8,1,1, 8.558, 10598.841, 231.061, 52677.251 21/05/04,17:36:13,01,11,1, 11.8,1,1, 8.558, 10598.811, 231.082, 52677.269 21/05/04,17:36:13,02,11,1, 11.8,1,1, 8.558, 10598.817, 231.069, 52677.229 21/05/04,17:36:13,03,11,1, 11.8,1,1, 8.558, 10598.826, 231.078, 52677.260 21/05/04,17:36:13,04,11,1, 11.8,1,1, 8.558, 10598.832, 231.066, 52677.249 21/05/04,17:36:13,05,11,1, 11.8,1,1, 8.558, 10598.819, 231.070, 52677.263 21/05/04,17:36:13,06,11,1, 11.8,1,1, 8.558, 10598.833, 231.074, 52677.245 21/05/04,17:36:13,07,11,1, 11.8,1,1, 8.558, 10598.844, 231.072, 52677.234 21/05/04,17:36:13,08,11,1, 11.8,1,1, 8.558, 10598.818, 231.059, 52677.235 21/05/04,17:36:13,09,11,1, 11.8,1,1, 8.558, 10598.836, 231.081, 52677.248 21/05/04,17:36:13,10,11,1, 11.8,1,1, 8.558, 10598.826, 231.082, 52677.252 21/05/04,17:36:13,11,11,1, 11.8,1,1, 8.558, 10598.838, 231.076, 52677.234 21/05/04,17:36:13,12,11,1, 11.8,1,1, 8.558, 10598.845, 231.074, 52677.266 21/05/04,17:36:13,13,11,1, 11.8,1,1, 8.558, 10598.835, 231.085, 52677.210 21/05/04,17:36:13,14,11,1, 11.8,1,1, 8.558, 10598.837, 231.046, 52677.233 21/05/04,17:36:13,15,11,1, 11.8,1,1, 8.558, 10598.830, 231.064, 52677.230 21/05/04,17:36:13,16,11,1, 11.8,1,1, 8.558, 10598.852, 231.058, 52677.239 21/05/04,17:36:13,17,11,1, 11.8,1,1, 8.558, 10598.809, 231.066, 52677.225 21/05/04,17:36:13,18,11,1, 11.8,1,1, 8.558, 10598.846, 231.059, 52677.256 21/05/04,17:36:13,19,11,1, 11.8,1,1, 8.558, 10598.859, 231.060, 52677.251 21/05/04,17:36:14,00,11,1, 11.9,1,1, 8.561, 10598.857, 231.060, 52677.251 21/05/04,17:36:14,01,11,1, 11.9,1,1, 8.561, 10598.835, 231.050, 52677.232 21/05/04,17:36:14,02,11,1, 11.9,1,1, 8.561, 10598.847, 231.057, 52677.224 21/05/04,17:36:14,03,11,1, 11.9,1,1, 8.561, 10598.834, 231.050, 52677.197 21/05/04,17:36:14,04,11,1, 11.9,1,1, 8.561, 10598.826, 231.062, 52677.206 21/05/04,17:36:14,05,11,1, 11.9,1,1, 8.561, 10598.852, 231.063, 52677.200 21/05/04,17:36:14,06,11,1, 11.9,1,1, 8.561, 10598.850, 231.038, 52677.208 21/05/04,17:36:14,07,11,1, 11.9,1,1, 8.561, 10598.854, 231.075, 52677.222 21/05/04,17:36:14,08,11,1, 11.9,1,1, 8.561, 10598.865, 231.069, 52677.220 21/05/04,17:36:14,09,11,1, 11.9,1,1, 8.561, 10598.870, 231.063, 52677.196 21/05/04,17:36:14,10,11,1, 11.9,1,1, 8.561, 10598.847, 231.044, 52677.236 21/05/04,17:36:14,11,11,1, 11.9,1,1, 8.561, 10598.886, 231.061, 52677.221 21/05/04,17:36:14,12,11,1, 11.9,1,1, 8.561, 10598.884, 231.059, 52677.241 21/05/04,17:36:14,13,11,1, 11.9,1,1, 8.561, 10598.891, 231.038, 52677.221 21/05/04,17:36:14,14,11,1, 11.9,1,1, 8.561, 10598.878, 231.055, 52677.265 21/05/04,17:36:14,15,11,1, 11.9,1,1, 8.561, 10598.892, 231.052, 52677.215 21/05/04,17:36:14,16,11,1, 11.9,1,1, 8.561, 10598.877, 231.049, 52677.210 21/05/04,17:36:14,17,11,1, 11.9,1,1, 8.561, 10598.837, 231.053, 52677.238 21/05/04,17:36:14,18,11,1, 11.9,1,1, 8.561, 10598.892, 231.027, 52677.235 21/05/04,17:36:14,19,11,1, 11.9,1,1, 8.561, 10598.871, 231.055, 52677.263 21/05/04,17:36:15,00,11,1, 11.8,1,1, 8.556, 10598.866, 231.055, 52677.263 21/05/04,17:36:15,01,11,1, 11.8,1,1, 8.556, 10598.871, 231.049, 52677.196 21/05/04,17:36:15,02,11,1, 11.8,1,1, 8.556, 10598.864, 231.066, 52677.231 21/05/04,17:36:15,03,11,1, 11.8,1,1, 8.556, 10598.866, 231.079, 52677.229 21/05/04,17:36:15,04,11,1, 11.8,1,1, 8.556, 10598.878, 231.070, 52677.224 21/05/04,17:36:15,05,11,1, 11.8,1,1, 8.556, 10598.879, 231.055, 52677.240 21/05/04,17:36:15,06,11,1, 11.8,1,1, 8.556, 10598.883, 231.061, 52677.213 21/05/04,17:36:15,07,11,1, 11.8,1,1, 8.556, 10598.890, 231.034, 52677.227 21/05/04,17:36:15,08,11,1, 11.8,1,1, 8.556, 10598.873, 231.059, 52677.248 21/05/04,17:36:15,09,11,1, 11.8,1,1, 8.556, 10598.897, 231.062, 52677.227 21/05/04,17:36:15,10,11,1, 11.8,1,1, 8.556, 10598.895, 231.070, 52677.219 21/05/04,17:36:15,11,11,1, 11.8,1,1, 8.556, 10598.880, 231.047, 52677.221 21/05/04,17:36:15,12,11,1, 11.8,1,1, 8.556, 10598.872, 231.073, 52677.248 21/05/04,17:36:15,13,11,1, 11.8,1,1, 8.556, 10598.878, 231.068, 52677.253 21/05/04,17:36:15,14,11,1, 11.8,1,1, 8.556, 10598.852, 231.101, 52677.183 21/05/04,17:36:15,15,11,1, 11.8,1,1, 8.556, 10598.895, 231.058, 52677.200 21/05/04,17:36:15,16,11,1, 11.8,1,1, 8.556, 10598.891, 231.062, 52677.237 21/05/04,17:36:15,17,11,1, 11.8,1,1, 8.556, 10598.882, 231.077, 52677.219 21/05/04,17:36:15,18,11,1, 11.8,1,1, 8.556, 10598.888, 231.050, 52677.180 21/05/04,17:36:15,19,11,1, 11.8,1,1, 8.556, 10598.905, 231.087, 52677.165 21/05/04,17:36:16,00,11,1, 11.8,1,1, 8.559, 10598.899, 231.087, 52677.165 21/05/04,17:36:16,01,11,1, 11.8,1,1, 8.559, 10598.920, 231.067, 52677.221 21/05/04,17:36:16,02,11,1, 11.8,1,1, 8.559, 10598.874, 231.068, 52677.208 21/05/04,17:36:16,03,11,1, 11.8,1,1, 8.559, 10598.880, 231.065, 52677.217 21/05/04,17:36:16,04,11,1, 11.8,1,1, 8.559, 10598.910, 231.071, 52677.199 21/05/04,17:36:16,05,11,1, 11.8,1,1, 8.559, 10598.892, 231.051, 52677.188 21/05/04,17:36:16,06,11,1, 11.8,1,1, 8.559, 10598.898, 231.070, 52677.184 21/05/04,17:36:16,07,11,1, 11.8,1,1, 8.559, 10598.905, 231.075, 52677.197 21/05/04,17:36:16,08,11,1, 11.8,1,1, 8.559, 10598.917, 231.073, 52677.199 21/05/04,17:36:16,09,11,1, 11.8,1,1, 8.559, 10598.886, 231.045, 52677.171 21/05/04,17:36:16,10,11,1, 11.8,1,1, 8.559, 10598.901, 231.059, 52677.188 21/05/04,17:36:16,11,11,1, 11.8,1,1, 8.559, 10598.886, 231.051, 52677.192 21/05/04,17:36:16,12,11,1, 11.8,1,1, 8.559, 10598.891, 231.060, 52677.184 21/05/04,17:36:16,13,11,1, 11.8,1,1, 8.559, 10598.948, 231.059, 52677.158 21/05/04,17:36:16,14,11,1, 11.8,1,1, 8.559, 10598.895, 231.037, 52677.186 21/05/04,17:36:16,15,11,1, 11.8,1,1, 8.559, 10598.923, 231.078, 52677.183 21/05/04,17:36:16,16,11,1, 11.8,1,1, 8.559, 10598.931, 231.061, 52677.184 21/05/04,17:36:16,17,11,1, 11.8,1,1, 8.559, 10598.921, 231.052, 52677.161 21/05/04,17:36:16,18,11,1, 11.8,1,1, 8.559, 10598.920, 231.056, 52677.208 21/05/04,17:36:16,19,11,1, 11.8,1,1, 8.559, 10598.926, 231.071, 52677.216 21/05/04,17:36:17,00,11,1, 11.9,1,1, 8.561, 10598.924, 231.071, 52677.216 21/05/04,17:36:17,01,11,1, 11.9,1,1, 8.561, 10598.930, 231.049, 52677.209 21/05/04,17:36:17,02,11,1, 11.9,1,1, 8.561, 10598.927, 231.053, 52677.152 21/05/04,17:36:17,03,11,1, 11.9,1,1, 8.561, 10598.913, 231.032, 52677.157 21/05/04,17:36:17,04,11,1, 11.9,1,1, 8.561, 10598.951, 231.054, 52677.183 21/05/04,17:36:17,05,11,1, 11.9,1,1, 8.561, 10598.944, 231.059, 52677.184 21/05/04,17:36:17,06,11,1, 11.9,1,1, 8.561, 10598.931, 231.046, 52677.166 21/05/04,17:36:17,07,11,1, 11.9,1,1, 8.561, 10598.947, 231.033, 52677.188 21/05/04,17:36:17,08,11,1, 11.9,1,1, 8.561, 10598.914, 231.057, 52677.174 21/05/04,17:36:17,09,11,1, 11.9,1,1, 8.561, 10598.940, 231.046, 52677.188 21/05/04,17:36:17,10,11,1, 11.9,1,1, 8.561, 10598.942, 231.066, 52677.206 21/05/04,17:36:17,11,11,1, 11.9,1,1, 8.561, 10598.915, 231.054, 52677.208 21/05/04,17:36:17,12,11,1, 11.9,1,1, 8.561, 10598.931, 231.051, 52677.190 21/05/04,17:36:17,13,11,1, 11.9,1,1, 8.561, 10598.922, 231.076, 52677.156 21/05/04,17:36:17,14,11,1, 11.9,1,1, 8.561, 10598.917, 231.041, 52677.184 21/05/04,17:36:17,15,11,1, 11.9,1,1, 8.561, 10598.943, 231.078, 52677.198 21/05/04,17:36:17,16,11,1, 11.9,1,1, 8.561, 10598.948, 231.063, 52677.175 21/05/04,17:36:17,17,11,1, 11.9,1,1, 8.561, 10598.931, 231.034, 52677.141 21/05/04,17:36:17,18,11,1, 11.9,1,1, 8.561, 10598.932, 231.060, 52677.185 21/05/04,17:36:17,19,11,1, 11.9,1,1, 8.561, 10598.954, 231.064, 52677.194 21/05/04,17:36:18,00,11,1, 11.9,1,1, 8.557, 10598.949, 231.064, 52677.194 21/05/04,17:36:18,01,11,1, 11.9,1,1, 8.557, 10598.944, 231.045, 52677.185 21/05/04,17:36:18,02,11,1, 11.9,1,1, 8.557, 10598.938, 231.044, 52677.197 21/05/04,17:36:18,03,11,1, 11.9,1,1, 8.557, 10598.936, 231.037, 52677.201 21/05/04,17:36:18,04,11,1, 11.9,1,1, 8.557, 10598.950, 231.056, 52677.217 21/05/04,17:36:18,05,11,1, 11.9,1,1, 8.557, 10598.972, 231.055, 52677.170 21/05/04,17:36:18,06,11,1, 11.9,1,1, 8.557, 10598.956, 231.031, 52677.230 21/05/04,17:36:18,07,11,1, 11.9,1,1, 8.557, 10598.980, 231.051, 52677.194 21/05/04,17:36:18,08,11,1, 11.9,1,1, 8.557, 10598.981, 231.045, 52677.210 21/05/04,17:36:18,09,11,1, 11.9,1,1, 8.557, 10598.949, 231.042, 52677.234 21/05/04,17:36:18,10,11,1, 11.9,1,1, 8.557, 10598.961, 231.066, 52677.194 21/05/04,17:36:18,11,11,1, 11.9,1,1, 8.557, 10598.976, 231.061, 52677.212 21/05/04,17:36:18,12,11,1, 11.9,1,1, 8.557, 10598.989, 231.053, 52677.206 21/05/04,17:36:18,13,11,1, 11.9,1,1, 8.557, 10598.953, 231.054, 52677.220 21/05/04,17:36:18,14,11,1, 11.9,1,1, 8.557, 10598.959, 231.072, 52677.230 21/05/04,17:36:18,15,11,1, 11.9,1,1, 8.557, 10598.987, 231.054, 52677.217 21/05/04,17:36:18,16,11,1, 11.9,1,1, 8.557, 10598.952, 231.070, 52677.209 21/05/04,17:36:18,17,11,1, 11.9,1,1, 8.557, 10598.986, 231.056, 52677.236 21/05/04,17:36:18,18,11,1, 11.9,1,1, 8.557, 10598.985, 231.051, 52677.219 21/05/04,17:36:18,19,11,1, 11.9,1,1, 8.557, 10598.984, 231.042, 52677.159 21/05/04,17:36:19,00,11,1, 11.9,1,1, 8.558, 10598.983, 231.042, 52677.159 21/05/04,17:36:19,01,11,1, 11.9,1,1, 8.558, 10598.994, 231.076, 52677.208 21/05/04,17:36:19,02,11,1, 11.9,1,1, 8.558, 10598.975, 231.057, 52677.204 21/05/04,17:36:19,03,11,1, 11.9,1,1, 8.558, 10598.978, 231.044, 52677.214 21/05/04,17:36:19,04,11,1, 11.9,1,1, 8.558, 10598.974, 231.059, 52677.183 21/05/04,17:36:19,05,11,1, 11.9,1,1, 8.558, 10598.996, 231.051, 52677.173 21/05/04,17:36:19,06,11,1, 11.9,1,1, 8.558, 10598.978, 231.064, 52677.177 21/05/04,17:36:19,07,11,1, 11.9,1,1, 8.558, 10598.982, 231.038, 52677.190 21/05/04,17:36:19,08,11,1, 11.9,1,1, 8.558, 10598.981, 231.053, 52677.191 21/05/04,17:36:19,09,11,1, 11.9,1,1, 8.558, 10598.989, 231.047, 52677.167 21/05/04,17:36:19,10,11,1, 11.9,1,1, 8.558, 10598.992, 231.032, 52677.203 21/05/04,17:36:19,11,11,1, 11.9,1,1, 8.558, 10599.001, 231.051, 52677.187 21/05/04,17:36:19,12,11,1, 11.9,1,1, 8.558, 10598.981, 231.058, 52677.206 21/05/04,17:36:19,13,11,1, 11.9,1,1, 8.558, 10599.018, 231.032, 52677.167 21/05/04,17:36:19,14,11,1, 11.9,1,1, 8.558, 10599.005, 231.042, 52677.187 21/05/04,17:36:19,15,11,1, 11.9,1,1, 8.558, 10599.004, 231.045, 52677.167 21/05/04,17:36:19,16,11,1, 11.9,1,1, 8.558, 10598.998, 231.040, 52677.182 21/05/04,17:36:19,17,11,1, 11.9,1,1, 8.558, 10598.987, 231.038, 52677.154 21/05/04,17:36:19,18,11,1, 11.9,1,1, 8.558, 10598.995, 231.065, 52677.164 21/05/04,17:36:19,19,11,1, 11.9,1,1, 8.558, 10599.000, 231.054, 52677.141 21/05/04,17:36:20,00,11,1, 11.9,1,1, 8.559, 10598.999, 231.054, 52677.141 21/05/04,17:36:20,01,11,1, 11.9,1,1, 8.559, 10598.998, 231.069, 52677.197 21/05/04,17:36:20,02,11,1, 11.9,1,1, 8.559, 10599.005, 231.057, 52677.190 21/05/04,17:36:20,03,11,1, 11.9,1,1, 8.559, 10598.989, 231.076, 52677.146 21/05/04,17:36:20,04,11,1, 11.9,1,1, 8.559, 10599.002, 231.057, 52677.204 21/05/04,17:36:20,05,11,1, 11.9,1,1, 8.559, 10598.997, 231.039, 52677.155 21/05/04,17:36:20,06,11,1, 11.9,1,1, 8.559, 10599.012, 231.079, 52677.189 21/05/04,17:36:20,07,11,1, 11.9,1,1, 8.559, 10599.012, 231.067, 52677.194 21/05/04,17:36:20,08,11,1, 11.9,1,1, 8.559, 10599.023, 231.063, 52677.178 21/05/04,17:36:20,09,11,1, 11.9,1,1, 8.559, 10599.024, 231.065, 52677.196 21/05/04,17:36:20,10,11,1, 11.9,1,1, 8.559, 10599.000, 231.078, 52677.163 21/05/04,17:36:20,11,11,1, 11.9,1,1, 8.559, 10599.020, 231.070, 52677.179 21/05/04,17:36:20,12,11,1, 11.9,1,1, 8.559, 10599.006, 231.065, 52677.199 21/05/04,17:36:20,13,11,1, 11.9,1,1, 8.559, 10599.015, 231.070, 52677.205 21/05/04,17:36:20,14,11,1, 11.9,1,1, 8.559, 10598.997, 231.060, 52677.206 21/05/04,17:36:20,15,11,1, 11.9,1,1, 8.559, 10599.007, 231.051, 52677.213 21/05/04,17:36:20,16,11,1, 11.9,1,1, 8.559, 10599.027, 231.074, 52677.177 21/05/04,17:36:20,17,11,1, 11.9,1,1, 8.559, 10599.004, 231.077, 52677.168 21/05/04,17:36:20,18,11,1, 11.9,1,1, 8.559, 10599.007, 231.071, 52677.180 21/05/04,17:36:20,19,11,1, 11.9,1,1, 8.559, 10599.013, 231.047, 52677.181 21/05/04,17:36:21,00,11,1, 11.9,1,1, 8.561, 10599.008, 231.047, 52677.181 21/05/04,17:36:21,01,11,1, 11.9,1,1, 8.561, 10599.021, 231.075, 52677.239 21/05/04,17:36:21,02,11,1, 11.9,1,1, 8.561, 10599.044, 231.090, 52677.216 21/05/04,17:36:21,03,11,1, 11.9,1,1, 8.561, 10599.028, 231.063, 52677.179 21/05/04,17:36:21,04,11,1, 11.9,1,1, 8.561, 10599.018, 231.065, 52677.186 21/05/04,17:36:21,05,11,1, 11.9,1,1, 8.561, 10599.027, 231.051, 52677.175 21/05/04,17:36:21,06,11,1, 11.9,1,1, 8.561, 10599.037, 231.070, 52677.176 21/05/04,17:36:21,07,11,1, 11.9,1,1, 8.561, 10599.015, 231.070, 52677.202 21/05/04,17:36:21,08,11,1, 11.9,1,1, 8.561, 10599.050, 231.076, 52677.200 21/05/04,17:36:21,09,11,1, 11.9,1,1, 8.561, 10599.028, 231.077, 52677.186 21/05/04,17:36:21,10,11,1, 11.9,1,1, 8.561, 10599.034, 231.098, 52677.192 21/05/04,17:36:21,11,11,1, 11.9,1,1, 8.561, 10599.025, 231.085, 52677.164 21/05/04,17:36:21,12,11,1, 11.9,1,1, 8.561, 10599.041, 231.075, 52677.159 21/05/04,17:36:21,13,11,1, 11.9,1,1, 8.561, 10599.029, 231.078, 52677.215 21/05/04,17:36:21,14,11,1, 11.9,1,1, 8.561, 10599.040, 231.079, 52677.175 21/05/04,17:36:21,15,11,1, 11.9,1,1, 8.561, 10599.038, 231.065, 52677.184 21/05/04,17:36:21,16,11,1, 11.9,1,1, 8.561, 10599.018, 231.062, 52677.161 21/05/04,17:36:21,17,11,1, 11.9,1,1, 8.561, 10599.020, 231.071, 52677.169 21/05/04,17:36:21,18,11,1, 11.9,1,1, 8.561, 10599.028, 231.054, 52677.178 21/05/04,17:36:21,19,11,1, 11.9,1,1, 8.561, 10599.033, 231.079, 52677.200 21/05/04,17:36:22,00,11,1, 11.9,1,1, 8.557, 10599.033, 231.079, 52677.200 21/05/04,17:36:22,01,11,1, 11.9,1,1, 8.557, 10599.041, 231.052, 52677.193 21/05/04,17:36:22,02,11,1, 11.9,1,1, 8.557, 10599.048, 231.094, 52677.472 21/05/04,17:36:22,03,11,1, 11.9,1,1, 8.557, 10599.070, 231.053, 52677.192 21/05/04,17:36:22,04,11,1, 11.9,1,1, 8.557, 10599.074, 231.067, 52677.153 21/05/04,17:36:22,05,11,1, 11.9,1,1, 8.557, 10599.054, 231.081, 52677.134 21/05/04,17:36:22,06,11,1, 11.9,1,1, 8.557, 10599.055, 231.064, 52677.157 21/05/04,17:36:22,07,11,1, 11.9,1,1, 8.557, 10599.056, 231.090, 52677.183 21/05/04,17:36:22,08,11,1, 11.9,1,1, 8.557, 10599.026, 231.075, 52677.181 21/05/04,17:36:22,09,11,1, 11.9,1,1, 8.557, 10599.058, 231.090, 52677.187 21/05/04,17:36:22,10,11,1, 11.9,1,1, 8.557, 10599.044, 231.068, 52677.202 21/05/04,17:36:22,11,11,1, 11.9,1,1, 8.557, 10599.042, 231.065, 52677.215 21/05/04,17:36:22,12,11,1, 11.9,1,1, 8.557, 10599.069, 231.065, 52677.210 21/05/04,17:36:22,13,11,1, 11.9,1,1, 8.557, 10599.046, 231.070, 52677.196 21/05/04,17:36:22,14,11,1, 11.9,1,1, 8.557, 10599.056, 231.068, 52677.196 21/05/04,17:36:22,15,11,1, 11.9,1,1, 8.557, 10599.069, 231.073, 52677.174 21/05/04,17:36:22,16,11,1, 11.9,1,1, 8.557, 10599.078, 231.051, 52677.193 21/05/04,17:36:22,17,11,1, 11.9,1,1, 8.557, 10599.069, 231.085, 52677.197 21/05/04,17:36:22,18,11,1, 11.9,1,1, 8.557, 10599.075, 231.070, 52677.185 21/05/04,17:36:22,19,11,1, 11.9,1,1, 8.557, 10599.063, 231.085, 52677.222 21/05/04,17:36:23,00,10,1, 11.9,1,1, 8.558, 10599.058, 231.085, 52677.222 21/05/04,17:36:23,01,10,1, 11.9,1,1, 8.558, 10599.073, 231.096, 52677.205 21/05/04,17:36:23,02,10,1, 11.9,1,1, 8.558, 10599.078, 231.097, 52677.179 21/05/04,17:36:23,03,10,1, 11.9,1,1, 8.558, 10599.070, 231.098, 52677.192 21/05/04,17:36:23,04,10,1, 11.9,1,1, 8.558, 10599.084, 231.109, 52677.188 21/05/04,17:36:23,05,10,1, 11.9,1,1, 8.558, 10599.082, 231.108, 52677.220 21/05/04,17:36:23,06,10,1, 11.9,1,1, 8.558, 10599.079, 231.066, 52677.191 21/05/04,17:36:23,07,10,1, 11.9,1,1, 8.558, 10599.092, 231.083, 52677.201 21/05/04,17:36:23,08,10,1, 11.9,1,1, 8.558, 10599.097, 231.107, 52677.262 21/05/04,17:36:23,09,10,1, 11.9,1,1, 8.558, 10599.106, 231.089, 52677.229 21/05/04,17:36:23,10,10,1, 11.9,1,1, 8.558, 10599.084, 231.087, 52677.249 21/05/04,17:36:23,11,10,1, 11.9,1,1, 8.558, 10599.085, 231.072, 52677.189 21/05/04,17:36:23,12,10,1, 11.9,1,1, 8.558, 10599.115, 231.084, 52677.183 21/05/04,17:36:23,13,10,1, 11.9,1,1, 8.558, 10599.078, 231.099, 52677.197 21/05/04,17:36:23,14,10,1, 11.9,1,1, 8.558, 10599.092, 231.072, 52677.204 21/05/04,17:36:23,15,10,1, 11.9,1,1, 8.558, 10599.113, 231.083, 52677.217 21/05/04,17:36:23,16,10,1, 11.9,1,1, 8.558, 10599.088, 231.105, 52677.207 21/05/04,17:36:23,17,10,1, 11.9,1,1, 8.558, 10599.061, 231.112, 52677.267 21/05/04,17:36:23,18,10,1, 11.9,1,1, 8.558, 10599.098, 231.105, 52677.377 21/05/04,17:36:23,19,10,1, 11.9,1,1, 8.558, 10599.100, 231.096, 52677.131 21/05/04,17:36:24,00,09,1, 11.9,1,1, 8.556, 10599.099, 231.096, 52677.131 21/05/04,17:36:24,01,09,1, 11.9,1,1, 8.556, 10599.094, 231.103, 52677.181 21/05/04,17:36:24,02,09,1, 11.9,1,1, 8.556, 10599.112, 231.102, 52677.189 21/05/04,17:36:24,03,09,1, 11.9,1,1, 8.556, 10599.088, 231.121, 52677.200 21/05/04,17:36:24,04,09,1, 11.9,1,1, 8.556, 10599.126, 231.087, 52677.217 21/05/04,17:36:24,05,09,1, 11.9,1,1, 8.556, 10599.091, 231.101, 52677.209 21/05/04,17:36:24,06,09,1, 11.9,1,1, 8.556, 10599.097, 231.110, 52677.149 21/05/04,17:36:24,07,09,1, 11.9,1,1, 8.556, 10599.113, 231.119, 52677.201 21/05/04,17:36:24,08,09,1, 11.9,1,1, 8.556, 10599.088, 231.096, 52677.236 21/05/04,17:36:24,09,09,1, 11.9,1,1, 8.556, 10599.088, 231.096, 52677.205 21/05/04,17:36:24,10,09,1, 11.9,1,1, 8.556, 10599.096, 231.091, 52677.189 21/05/04,17:36:24,11,09,1, 11.9,1,1, 8.556, 10599.125, 231.090, 52677.168 21/05/04,17:36:24,12,09,1, 11.9,1,1, 8.556, 10599.095, 231.088, 52677.188 21/05/04,17:36:24,13,09,1, 11.9,1,1, 8.556, 10599.119, 231.110, 52677.177 21/05/04,17:36:24,14,09,1, 11.9,1,1, 8.556, 10599.105, 231.098, 52677.143 21/05/04,17:36:24,15,09,1, 11.9,1,1, 8.556, 10599.117, 231.111, 52677.160 21/05/04,17:36:24,16,09,1, 11.9,1,1, 8.556, 10599.113, 231.106, 52677.205 21/05/04,17:36:24,17,09,1, 11.9,1,1, 8.556, 10599.102, 231.080, 52677.202 21/05/04,17:36:24,18,09,1, 11.9,1,1, 8.556, 10599.115, 231.091, 52677.184 21/05/04,17:36:24,19,09,1, 11.9,1,1, 8.556, 10599.087, 231.132, 52677.185 21/05/04,17:36:25,00,09,1, 11.8,1,1, 8.556, 10599.083, 231.132, 52677.185 21/05/04,17:36:25,01,09,1, 11.8,1,1, 8.556, 10599.083, 231.118, 52677.208 21/05/04,17:36:25,02,09,1, 11.8,1,1, 8.556, 10599.110, 231.098, 52677.162 21/05/04,17:36:25,03,09,1, 11.8,1,1, 8.556, 10599.145, 231.096, 52677.161 21/05/04,17:36:25,04,09,1, 11.8,1,1, 8.556, 10599.120, 231.115, 52677.182 21/05/04,17:36:25,05,09,1, 11.8,1,1, 8.556, 10599.122, 231.131, 52677.187 21/05/04,17:36:25,06,09,1, 11.8,1,1, 8.556, 10599.128, 231.116, 52677.194 21/05/04,17:36:25,07,09,1, 11.8,1,1, 8.556, 10599.111, 231.126, 52677.213 21/05/04,17:36:25,08,09,1, 11.8,1,1, 8.556, 10599.111, 231.108, 52677.222 21/05/04,17:36:25,09,09,1, 11.8,1,1, 8.556, 10599.124, 231.118, 52677.181 21/05/04,17:36:25,10,09,1, 11.8,1,1, 8.556, 10599.125, 231.117, 52677.207 21/05/04,17:36:25,11,09,1, 11.8,1,1, 8.556, 10599.116, 231.106, 52677.209 21/05/04,17:36:25,12,09,1, 11.8,1,1, 8.556, 10599.131, 231.095, 52677.196 21/05/04,17:36:25,13,09,1, 11.8,1,1, 8.556, 10599.140, 231.129, 52677.229 21/05/04,17:36:25,14,09,1, 11.8,1,1, 8.556, 10599.150, 231.124, 52677.212 21/05/04,17:36:25,15,09,1, 11.8,1,1, 8.556, 10599.125, 231.114, 52677.208 21/05/04,17:36:25,16,09,1, 11.8,1,1, 8.556, 10599.144, 231.121, 52677.224 21/05/04,17:36:25,17,09,1, 11.8,1,1, 8.556, 10599.124, 231.127, 52677.217 21/05/04,17:36:25,18,09,1, 11.8,1,1, 8.556, 10599.135, 231.131, 52677.207 21/05/04,17:36:25,19,09,1, 11.8,1,1, 8.556, 10599.143, 231.119, 52677.201 21/05/04,17:36:26,00,09,1, 11.9,1,1, 8.554, 10599.141, 231.119, 52677.201 21/05/04,17:36:26,01,09,1, 11.9,1,1, 8.554, 10599.162, 231.124, 52677.191 21/05/04,17:36:26,02,09,1, 11.9,1,1, 8.554, 10599.153, 231.123, 52677.146 21/05/04,17:36:26,03,09,1, 11.9,1,1, 8.554, 10599.119, 231.136, 52677.205 21/05/04,17:36:26,04,09,1, 11.9,1,1, 8.554, 10599.134, 231.108, 52677.183 21/05/04,17:36:26,05,09,1, 11.9,1,1, 8.554, 10599.144, 231.128, 52677.209 21/05/04,17:36:26,06,09,1, 11.9,1,1, 8.554, 10599.139, 231.119, 52677.219 21/05/04,17:36:26,07,09,1, 11.9,1,1, 8.554, 10599.146, 231.118, 52677.201 21/05/04,17:36:26,08,09,1, 11.9,1,1, 8.554, 10599.155, 231.124, 52677.222 21/05/04,17:36:26,09,09,1, 11.9,1,1, 8.554, 10599.139, 231.112, 52677.174 21/05/04,17:36:26,10,09,1, 11.9,1,1, 8.554, 10599.155, 231.087, 52677.205 21/05/04,17:36:26,11,09,1, 11.9,1,1, 8.554, 10599.140, 231.107, 52677.168 21/05/04,17:36:26,12,09,1, 11.9,1,1, 8.554, 10599.148, 231.120, 52677.239 21/05/04,17:36:26,13,09,1, 11.9,1,1, 8.554, 10599.157, 231.098, 52677.216 21/05/04,17:36:26,14,09,1, 11.9,1,1, 8.554, 10599.156, 231.097, 52677.180 21/05/04,17:36:26,15,09,1, 11.9,1,1, 8.554, 10599.167, 231.116, 52677.207 21/05/04,17:36:26,16,09,1, 11.9,1,1, 8.554, 10599.180, 231.134, 52677.201 21/05/04,17:36:26,17,09,1, 11.9,1,1, 8.554, 10599.171, 231.116, 52677.193 21/05/04,17:36:26,18,09,1, 11.9,1,1, 8.554, 10599.165, 231.108, 52677.209 21/05/04,17:36:26,19,09,1, 11.9,1,1, 8.554, 10599.181, 231.091, 52677.165 21/05/04,17:36:27,00,10,1, 11.8,1,1, 8.557, 10599.174, 231.091, 52677.165 21/05/04,17:36:27,01,10,1, 11.8,1,1, 8.557, 10599.160, 231.111, 52677.201 21/05/04,17:36:27,02,10,1, 11.8,1,1, 8.557, 10599.175, 231.135, 52677.213 21/05/04,17:36:27,03,10,1, 11.8,1,1, 8.557, 10599.187, 231.125, 52677.189 21/05/04,17:36:27,04,10,1, 11.8,1,1, 8.557, 10599.163, 231.117, 52677.258 21/05/04,17:36:27,05,10,1, 11.8,1,1, 8.557, 10599.189, 231.132, 52677.235 21/05/04,17:36:27,06,10,1, 11.8,1,1, 8.557, 10599.186, 231.117, 52677.237 21/05/04,17:36:27,07,10,1, 11.8,1,1, 8.557, 10599.204, 231.133, 52677.195 21/05/04,17:36:27,08,10,1, 11.8,1,1, 8.557, 10599.184, 231.120, 52677.167 21/05/04,17:36:27,09,10,1, 11.8,1,1, 8.557, 10599.182, 231.125, 52677.199 21/05/04,17:36:27,10,10,1, 11.8,1,1, 8.557, 10599.181, 231.118, 52677.219 21/05/04,17:36:27,11,10,1, 11.8,1,1, 8.557, 10599.183, 231.122, 52677.255 21/05/04,17:36:27,12,10,1, 11.8,1,1, 8.557, 10599.183, 231.127, 52677.241 21/05/04,17:36:27,13,10,1, 11.8,1,1, 8.557, 10599.175, 231.137, 52677.237 21/05/04,17:36:27,14,10,1, 11.8,1,1, 8.557, 10599.185, 231.139, 52677.234 21/05/04,17:36:27,15,10,1, 11.8,1,1, 8.557, 10599.167, 231.139, 52677.237 21/05/04,17:36:27,16,10,1, 11.8,1,1, 8.557, 10599.208, 231.128, 52677.229 21/05/04,17:36:27,17,10,1, 11.8,1,1, 8.557, 10599.194, 231.136, 52677.218 21/05/04,17:36:27,18,10,1, 11.8,1,1, 8.557, 10599.199, 231.129, 52677.236 21/05/04,17:36:27,19,10,1, 11.8,1,1, 8.557, 10599.210, 231.166, 52677.240 21/05/04,17:36:28,00,10,1, 11.8,1,1, 8.553, 10599.208, 231.166, 52677.240 21/05/04,17:36:28,01,10,1, 11.8,1,1, 8.553, 10599.203, 231.111, 52677.213 21/05/04,17:36:28,02,10,1, 11.8,1,1, 8.553, 10599.209, 231.119, 52677.222 21/05/04,17:36:28,03,10,1, 11.8,1,1, 8.553, 10599.180, 231.134, 52677.231 21/05/04,17:36:28,04,10,1, 11.8,1,1, 8.553, 10599.200, 231.156, 52677.271 21/05/04,17:36:28,05,10,1, 11.8,1,1, 8.553, 10599.217, 231.141, 52677.234 21/05/04,17:36:28,06,10,1, 11.8,1,1, 8.553, 10599.193, 231.148, 52677.216 21/05/04,17:36:28,07,10,1, 11.8,1,1, 8.553, 10599.185, 231.148, 52677.197 21/05/04,17:36:28,08,10,1, 11.8,1,1, 8.553, 10599.218, 231.138, 52677.238 21/05/04,17:36:28,09,10,1, 11.8,1,1, 8.553, 10599.210, 231.164, 52677.198 21/05/04,17:36:28,10,10,1, 11.8,1,1, 8.553, 10599.223, 231.137, 52677.248 21/05/04,17:36:28,11,10,1, 11.8,1,1, 8.553, 10599.174, 231.145, 52677.220 21/05/04,17:36:28,12,10,1, 11.8,1,1, 8.553, 10599.201, 231.182, 52677.227 21/05/04,17:36:28,13,10,1, 11.8,1,1, 8.553, 10599.192, 231.164, 52677.188 21/05/04,17:36:28,14,10,1, 11.8,1,1, 8.553, 10599.208, 231.170, 52677.214 21/05/04,17:36:28,15,10,1, 11.8,1,1, 8.553, 10599.207, 231.165, 52677.202 21/05/04,17:36:28,16,10,1, 11.8,1,1, 8.553, 10599.214, 231.132, 52677.224 21/05/04,17:36:28,17,10,1, 11.8,1,1, 8.553, 10599.232, 231.163, 52677.207 21/05/04,17:36:28,18,10,1, 11.8,1,1, 8.553, 10599.218, 231.136, 52677.219 21/05/04,17:36:28,19,10,1, 11.8,1,1, 8.553, 10599.234, 231.137, 52677.210 21/05/04,17:36:29,00,11,1, 11.9,1,1, 8.555, 10599.233, 231.137, 52677.210 21/05/04,17:36:29,01,11,1, 11.9,1,1, 8.555, 10599.214, 231.154, 52677.235 21/05/04,17:36:29,02,11,1, 11.9,1,1, 8.555, 10599.248, 231.169, 52677.187 21/05/04,17:36:29,03,11,1, 11.9,1,1, 8.555, 10599.250, 231.144, 52677.217 21/05/04,17:36:29,04,11,1, 11.9,1,1, 8.555, 10599.227, 231.150, 52677.212 21/05/04,17:36:29,05,11,1, 11.9,1,1, 8.555, 10599.232, 231.156, 52677.207 21/05/04,17:36:29,06,11,1, 11.9,1,1, 8.555, 10599.226, 231.183, 52677.217 21/05/04,17:36:29,07,11,1, 11.9,1,1, 8.555, 10599.226, 231.164, 52677.193 21/05/04,17:36:29,08,11,1, 11.9,1,1, 8.555, 10599.258, 231.137, 52677.206 21/05/04,17:36:29,09,11,1, 11.9,1,1, 8.555, 10599.234, 231.150, 52677.228 21/05/04,17:36:29,10,11,1, 11.9,1,1, 8.555, 10599.236, 231.141, 52677.227 21/05/04,17:36:29,11,11,1, 11.9,1,1, 8.555, 10599.223, 231.125, 52677.232 21/05/04,17:36:29,12,11,1, 11.9,1,1, 8.555, 10599.243, 231.145, 52677.192 21/05/04,17:36:29,13,11,1, 11.9,1,1, 8.555, 10599.231, 231.135, 52677.201 21/05/04,17:36:29,14,11,1, 11.9,1,1, 8.555, 10599.234, 231.118, 52677.151 21/05/04,17:36:29,15,11,1, 11.9,1,1, 8.555, 10599.238, 231.150, 52677.160 21/05/04,17:36:29,16,11,1, 11.9,1,1, 8.555, 10599.237, 231.134, 52677.184 21/05/04,17:36:29,17,11,1, 11.9,1,1, 8.555, 10599.227, 231.107, 52677.195 21/05/04,17:36:29,18,11,1, 11.9,1,1, 8.555, 10599.258, 231.156, 52677.193 21/05/04,17:36:29,19,11,1, 11.9,1,1, 8.555, 10599.239, 231.130, 52677.170 21/05/04,17:36:30,00,11,1, 11.9,1,1, 8.552, 10599.233, 231.130, 52677.170 21/05/04,17:36:30,01,11,1, 11.9,1,1, 8.552, 10599.242, 231.149, 52677.203 21/05/04,17:36:30,02,11,1, 11.9,1,1, 8.552, 10599.248, 231.143, 52677.178 21/05/04,17:36:30,03,11,1, 11.9,1,1, 8.552, 10599.261, 231.171, 52677.199 21/05/04,17:36:30,04,11,1, 11.9,1,1, 8.552, 10599.259, 231.155, 52677.200 21/05/04,17:36:30,05,11,1, 11.9,1,1, 8.552, 10599.238, 231.164, 52677.511 21/05/04,17:36:30,06,11,1, 11.9,1,1, 8.552, 10599.311, 231.139, 52676.976 21/05/04,17:36:30,07,11,1, 11.9,1,1, 8.552, 10599.284, 231.129, 52677.074 21/05/04,17:36:30,08,11,1, 11.9,1,1, 8.552, 10599.258, 231.149, 52677.127 21/05/04,17:36:30,09,11,1, 11.9,1,1, 8.552, 10599.278, 231.151, 52677.143 21/05/04,17:36:30,10,11,1, 11.9,1,1, 8.552, 10599.248, 231.154, 52677.162 21/05/04,17:36:30,11,11,1, 11.9,1,1, 8.552, 10599.290, 231.165, 52677.153 21/05/04,17:36:30,12,11,1, 11.9,1,1, 8.552, 10599.258, 231.141, 52677.172 21/05/04,17:36:30,13,11,1, 11.9,1,1, 8.552, 10599.277, 231.154, 52677.196 21/05/04,17:36:30,14,11,1, 11.9,1,1, 8.552, 10599.254, 231.159, 52677.180 21/05/04,17:36:30,15,11,1, 11.9,1,1, 8.552, 10599.250, 231.160, 52677.230 21/05/04,17:36:30,16,11,1, 11.9,1,1, 8.552, 10599.267, 231.156, 52677.159 21/05/04,17:36:30,17,11,1, 11.9,1,1, 8.552, 10599.266, 231.177, 52677.145 21/05/04,17:36:30,18,11,1, 11.9,1,1, 8.552, 10599.260, 231.175, 52677.192 21/05/04,17:36:30,19,11,1, 11.9,1,1, 8.552, 10599.280, 231.184, 52677.190 21/05/04,17:36:31,00,11,1, 11.9,1,1, 8.552, 10599.275, 231.184, 52677.190 21/05/04,17:36:31,01,11,1, 11.9,1,1, 8.552, 10599.262, 231.154, 52677.163 21/05/04,17:36:31,02,11,1, 11.9,1,1, 8.552, 10599.271, 231.160, 52677.164 21/05/04,17:36:31,03,11,1, 11.9,1,1, 8.552, 10599.285, 231.161, 52677.094 21/05/04,17:36:31,04,11,1, 11.9,1,1, 8.552, 10599.284, 231.194, 52677.225 21/05/04,17:36:31,05,11,1, 11.9,1,1, 8.552, 10599.279, 231.195, 52677.188 21/05/04,17:36:31,06,11,1, 11.9,1,1, 8.552, 10599.276, 231.178, 52677.164 21/05/04,17:36:31,07,11,1, 11.9,1,1, 8.552, 10599.280, 231.195, 52677.177 21/05/04,17:36:31,08,11,1, 11.9,1,1, 8.552, 10599.273, 231.172, 52677.166 21/05/04,17:36:31,09,11,1, 11.9,1,1, 8.552, 10599.286, 231.179, 52677.201 21/05/04,17:36:31,10,11,1, 11.9,1,1, 8.552, 10599.279, 231.171, 52677.188 21/05/04,17:36:31,11,11,1, 11.9,1,1, 8.552, 10599.275, 231.173, 52677.177 21/05/04,17:36:31,12,11,1, 11.9,1,1, 8.552, 10599.291, 231.183, 52677.175 21/05/04,17:36:31,13,11,1, 11.9,1,1, 8.552, 10599.284, 231.192, 52677.196 21/05/04,17:36:31,14,11,1, 11.9,1,1, 8.552, 10599.314, 231.200, 52677.161 21/05/04,17:36:31,15,11,1, 11.9,1,1, 8.552, 10599.289, 231.190, 52677.175 21/05/04,17:36:31,16,11,1, 11.9,1,1, 8.552, 10599.284, 231.179, 52677.173 21/05/04,17:36:31,17,11,1, 11.9,1,1, 8.552, 10599.292, 231.187, 52677.162 21/05/04,17:36:31,18,11,1, 11.9,1,1, 8.552, 10599.283, 231.205, 52677.184 21/05/04,17:36:31,19,11,1, 11.9,1,1, 8.552, 10599.294, 231.207, 52677.193 21/05/04,17:36:32,00,11,1, 11.9,1,1, 8.555, 10599.291, 231.207, 52677.193 21/05/04,17:36:32,01,11,1, 11.9,1,1, 8.555, 10599.298, 231.191, 52677.186 21/05/04,17:36:32,02,11,1, 11.9,1,1, 8.555, 10599.317, 231.223, 52677.239 21/05/04,17:36:32,03,11,1, 11.9,1,1, 8.555, 10599.292, 231.186, 52676.848 21/05/04,17:36:32,04,11,1, 11.9,1,1, 8.555, 10599.269, 231.208, 52677.211 21/05/04,17:36:32,05,11,1, 11.9,1,1, 8.555, 10599.269, 231.206, 52677.196 21/05/04,17:36:32,06,11,1, 11.9,1,1, 8.555, 10599.277, 231.203, 52677.237 21/05/04,17:36:32,07,11,1, 11.9,1,1, 8.555, 10599.304, 231.202, 52677.224 21/05/04,17:36:32,08,11,1, 11.9,1,1, 8.555, 10599.314, 231.208, 52677.225 21/05/04,17:36:32,09,11,1, 11.9,1,1, 8.555, 10599.303, 231.211, 52677.216 21/05/04,17:36:32,10,11,1, 11.9,1,1, 8.555, 10599.290, 231.187, 52677.193 21/05/04,17:36:32,11,11,1, 11.9,1,1, 8.555, 10599.288, 231.198, 52677.242 21/05/04,17:36:32,12,11,1, 11.9,1,1, 8.555, 10599.306, 231.209, 52677.200 21/05/04,17:36:32,13,11,1, 11.9,1,1, 8.555, 10599.310, 231.226, 52677.255 21/05/04,17:36:32,14,11,1, 11.9,1,1, 8.555, 10599.322, 231.198, 52677.194 21/05/04,17:36:32,15,11,1, 11.9,1,1, 8.555, 10599.295, 231.211, 52677.228 21/05/04,17:36:32,16,11,1, 11.9,1,1, 8.555, 10599.322, 231.193, 52677.183 21/05/04,17:36:32,17,11,1, 11.9,1,1, 8.555, 10599.327, 231.196, 52677.196 21/05/04,17:36:32,18,11,1, 11.9,1,1, 8.555, 10599.343, 231.180, 52677.202 21/05/04,17:36:32,19,11,1, 11.9,1,1, 8.555, 10599.317, 231.204, 52677.202 21/05/04,17:36:33,00,11,1, 11.9,1,1, 8.551, 10599.316, 231.204, 52677.202 21/05/04,17:36:33,01,11,1, 11.9,1,1, 8.551, 10599.326, 231.220, 52677.175 21/05/04,17:36:33,02,11,1, 11.9,1,1, 8.551, 10599.314, 231.207, 52677.201 21/05/04,17:36:33,03,11,1, 11.9,1,1, 8.551, 10599.324, 231.203, 52677.210 21/05/04,17:36:33,04,11,1, 11.9,1,1, 8.551, 10599.334, 231.209, 52677.175 21/05/04,17:36:33,05,11,1, 11.9,1,1, 8.551, 10599.342, 231.226, 52677.198 21/05/04,17:36:33,06,11,1, 11.9,1,1, 8.551, 10599.319, 231.212, 52677.203 21/05/04,17:36:33,07,11,1, 11.9,1,1, 8.551, 10599.326, 231.233, 52677.218 21/05/04,17:36:33,08,11,1, 11.9,1,1, 8.551, 10599.309, 231.222, 52677.212 21/05/04,17:36:33,09,11,1, 11.9,1,1, 8.551, 10599.332, 231.193, 52677.226 21/05/04,17:36:33,10,11,1, 11.9,1,1, 8.551, 10599.322, 231.199, 52677.189 21/05/04,17:36:33,11,11,1, 11.9,1,1, 8.551, 10599.327, 231.202, 52677.164 21/05/04,17:36:33,12,11,1, 11.9,1,1, 8.551, 10599.321, 231.218, 52677.177 21/05/04,17:36:33,13,11,1, 11.9,1,1, 8.551, 10599.340, 231.215, 52677.189 21/05/04,17:36:33,14,11,1, 11.9,1,1, 8.551, 10599.320, 231.197, 52677.184 21/05/04,17:36:33,15,11,1, 11.9,1,1, 8.551, 10599.348, 231.198, 52677.223 21/05/04,17:36:33,16,11,1, 11.9,1,1, 8.551, 10599.368, 231.215, 52677.255 21/05/04,17:36:33,17,11,1, 11.9,1,1, 8.551, 10599.355, 231.227, 52677.211 21/05/04,17:36:33,18,11,1, 11.9,1,1, 8.551, 10599.351, 231.218, 52677.226 21/05/04,17:36:33,19,11,1, 11.9,1,1, 8.551, 10599.339, 231.231, 52677.189 21/05/04,17:36:34,00,11,1, 11.8,1,1, 8.553, 10599.333, 231.231, 52677.189 21/05/04,17:36:34,01,11,1, 11.8,1,1, 8.553, 10599.328, 231.208, 52677.186 21/05/04,17:36:34,02,11,1, 11.8,1,1, 8.553, 10599.361, 231.223, 52677.169 21/05/04,17:36:34,03,11,1, 11.8,1,1, 8.553, 10599.335, 231.224, 52677.204 21/05/04,17:36:34,04,11,1, 11.8,1,1, 8.553, 10599.356, 231.219, 52677.190 21/05/04,17:36:34,05,11,1, 11.8,1,1, 8.553, 10599.396, 231.227, 52677.210 21/05/04,17:36:34,06,11,1, 11.8,1,1, 8.553, 10599.371, 231.198, 52677.212 21/05/04,17:36:34,07,11,1, 11.8,1,1, 8.553, 10599.354, 231.213, 52677.214 21/05/04,17:36:34,08,11,1, 11.8,1,1, 8.553, 10599.385, 231.213, 52677.262 21/05/04,17:36:34,09,11,1, 11.8,1,1, 8.553, 10599.369, 231.214, 52677.209 21/05/04,17:36:34,10,11,1, 11.8,1,1, 8.553, 10599.360, 231.238, 52677.219 21/05/04,17:36:34,11,11,1, 11.8,1,1, 8.553, 10599.367, 231.206, 52677.228 21/05/04,17:36:34,12,11,1, 11.8,1,1, 8.553, 10599.335, 231.228, 52677.199 21/05/04,17:36:34,13,11,1, 11.8,1,1, 8.553, 10599.356, 231.212, 52677.193 21/05/04,17:36:34,14,11,1, 11.8,1,1, 8.553, 10599.352, 231.198, 52677.238 21/05/04,17:36:34,15,11,1, 11.8,1,1, 8.553, 10599.362, 231.222, 52677.211 21/05/04,17:36:34,16,11,1, 11.8,1,1, 8.553, 10599.344, 231.235, 52677.226 21/05/04,17:36:34,17,11,1, 11.8,1,1, 8.553, 10599.376, 231.232, 52677.205 21/05/04,17:36:34,18,11,1, 11.8,1,1, 8.553, 10599.364, 231.224, 52677.213 21/05/04,17:36:34,19,11,1, 11.8,1,1, 8.553, 10599.378, 231.227, 52677.182 21/05/04,17:36:35,00,11,1, 11.9,1,1, 8.552, 10599.375, 231.227, 52677.182 21/05/04,17:36:35,01,11,1, 11.9,1,1, 8.552, 10599.367, 231.227, 52677.174 21/05/04,17:36:35,02,11,1, 11.9,1,1, 8.552, 10599.403, 231.241, 52677.166 21/05/04,17:36:35,03,11,1, 11.9,1,1, 8.552, 10599.377, 231.236, 52677.222 21/05/04,17:36:35,04,11,1, 11.9,1,1, 8.552, 10599.363, 231.259, 52677.165 21/05/04,17:36:35,05,11,1, 11.9,1,1, 8.552, 10599.377, 231.251, 52677.208 21/05/04,17:36:35,06,11,1, 11.9,1,1, 8.552, 10599.379, 231.219, 52677.218 21/05/04,17:36:35,07,11,1, 11.9,1,1, 8.552, 10599.370, 231.239, 52677.168 21/05/04,17:36:35,08,11,1, 11.9,1,1, 8.552, 10599.385, 231.236, 52677.241 21/05/04,17:36:35,09,11,1, 11.9,1,1, 8.552, 10599.399, 231.265, 52677.173 21/05/04,17:36:35,10,11,1, 11.9,1,1, 8.552, 10599.375, 231.245, 52677.206 21/05/04,17:36:35,11,11,1, 11.9,1,1, 8.552, 10599.370, 231.238, 52677.202 21/05/04,17:36:35,12,11,1, 11.9,1,1, 8.552, 10599.377, 231.253, 52677.167 21/05/04,17:36:35,13,11,1, 11.9,1,1, 8.552, 10599.377, 231.243, 52677.193 21/05/04,17:36:35,14,11,1, 11.9,1,1, 8.552, 10599.397, 231.247, 52677.196 21/05/04,17:36:35,15,11,1, 11.9,1,1, 8.552, 10599.407, 231.236, 52677.199 21/05/04,17:36:35,16,11,1, 11.9,1,1, 8.552, 10599.375, 231.223, 52677.224 21/05/04,17:36:35,17,11,1, 11.9,1,1, 8.552, 10599.388, 231.248, 52677.212 21/05/04,17:36:35,18,11,1, 11.9,1,1, 8.552, 10599.414, 231.248, 52677.216 21/05/04,17:36:35,19,11,1, 11.9,1,1, 8.552, 10599.411, 231.232, 52677.221 21/05/04,17:36:36,00,11,1, 11.9,1,1, 8.551, 10599.408, 231.232, 52677.221 21/05/04,17:36:36,01,11,1, 11.9,1,1, 8.551, 10599.422, 231.240, 52677.222 21/05/04,17:36:36,02,11,1, 11.9,1,1, 8.551, 10599.378, 231.246, 52677.223 21/05/04,17:36:36,03,11,1, 11.9,1,1, 8.551, 10599.414, 231.255, 52677.220 21/05/04,17:36:36,04,11,1, 11.9,1,1, 8.551, 10599.404, 231.276, 52677.203 21/05/04,17:36:36,05,11,1, 11.9,1,1, 8.551, 10599.393, 231.263, 52677.178 21/05/04,17:36:36,06,11,1, 11.9,1,1, 8.551, 10599.417, 231.253, 52677.207 21/05/04,17:36:36,07,11,1, 11.9,1,1, 8.551, 10599.413, 231.271, 52677.175 21/05/04,17:36:36,08,11,1, 11.9,1,1, 8.551, 10599.408, 231.246, 52677.186 21/05/04,17:36:36,09,11,1, 11.9,1,1, 8.551, 10599.429, 231.271, 52677.177 21/05/04,17:36:36,10,11,1, 11.9,1,1, 8.551, 10599.407, 231.270, 52677.214 21/05/04,17:36:36,11,11,1, 11.9,1,1, 8.551, 10599.428, 231.258, 52677.192 21/05/04,17:36:36,12,11,1, 11.9,1,1, 8.551, 10599.420, 231.256, 52677.235 21/05/04,17:36:36,13,11,1, 11.9,1,1, 8.551, 10599.416, 231.273, 52677.217 21/05/04,17:36:36,14,11,1, 11.9,1,1, 8.551, 10599.416, 231.269, 52677.189 21/05/04,17:36:36,15,11,1, 11.9,1,1, 8.551, 10599.403, 231.263, 52677.193 21/05/04,17:36:36,16,11,1, 11.9,1,1, 8.551, 10599.428, 231.248, 52677.202 21/05/04,17:36:36,17,11,1, 11.9,1,1, 8.551, 10599.437, 231.261, 52677.192 21/05/04,17:36:36,18,11,1, 11.9,1,1, 8.551, 10599.396, 231.254, 52677.210 21/05/04,17:36:36,19,11,1, 11.9,1,1, 8.551, 10599.414, 231.262, 52677.231 21/05/04,17:36:37,00,11,1, 11.9,1,1, 8.548, 10599.408, 231.262, 52677.231 21/05/04,17:36:37,01,11,1, 11.9,1,1, 8.548, 10599.432, 231.243, 52677.204 21/05/04,17:36:37,02,11,1, 11.9,1,1, 8.548, 10599.431, 231.269, 52677.217 21/05/04,17:36:37,03,11,1, 11.9,1,1, 8.548, 10599.424, 231.257, 52677.172 21/05/04,17:36:37,04,11,1, 11.9,1,1, 8.548, 10599.425, 231.282, 52677.161 21/05/04,17:36:37,05,11,1, 11.9,1,1, 8.548, 10599.416, 231.245, 52677.139 21/05/04,17:36:37,06,11,1, 11.9,1,1, 8.548, 10599.420, 231.299, 52677.180 21/05/04,17:36:37,07,11,1, 11.9,1,1, 8.548, 10599.403, 231.272, 52677.170 21/05/04,17:36:37,08,11,1, 11.9,1,1, 8.548, 10599.435, 231.285, 52677.204 21/05/04,17:36:37,09,11,1, 11.9,1,1, 8.548, 10599.426, 231.261, 52677.195 21/05/04,17:36:37,10,11,1, 11.9,1,1, 8.548, 10599.411, 231.282, 52677.187 21/05/04,17:36:37,11,11,1, 11.9,1,1, 8.548, 10599.408, 231.272, 52677.176 21/05/04,17:36:37,12,11,1, 11.9,1,1, 8.548, 10599.421, 231.308, 52677.384 21/05/04,17:36:37,13,11,1, 11.9,1,1, 8.548, 10599.456, 231.278, 52677.192 21/05/04,17:36:37,14,11,1, 11.9,1,1, 8.548, 10599.438, 231.271, 52677.221 21/05/04,17:36:37,15,11,1, 11.9,1,1, 8.548, 10599.454, 231.269, 52677.167 21/05/04,17:36:37,16,11,1, 11.9,1,1, 8.548, 10599.429, 231.259, 52677.173 21/05/04,17:36:37,17,11,1, 11.9,1,1, 8.548, 10599.430, 231.264, 52677.183 21/05/04,17:36:37,18,11,1, 11.9,1,1, 8.548, 10599.436, 231.284, 52677.197 21/05/04,17:36:37,19,11,1, 11.9,1,1, 8.548, 10599.439, 231.246, 52677.227 21/05/04,17:36:38,00,11,1, 11.9,1,1, 8.548, 10599.433, 231.246, 52677.227 21/05/04,17:36:38,01,11,1, 11.9,1,1, 8.548, 10599.486, 231.292, 52677.215 21/05/04,17:36:38,02,11,1, 11.9,1,1, 8.548, 10599.457, 231.273, 52677.214 21/05/04,17:36:38,03,11,1, 11.9,1,1, 8.548, 10599.465, 231.281, 52677.261 21/05/04,17:36:38,04,11,1, 11.9,1,1, 8.548, 10599.465, 231.271, 52677.243 21/05/04,17:36:38,05,11,1, 11.9,1,1, 8.548, 10599.468, 231.274, 52677.195 21/05/04,17:36:38,06,11,1, 11.9,1,1, 8.548, 10599.461, 231.282, 52677.281 21/05/04,17:36:38,07,11,1, 11.9,1,1, 8.548, 10599.462, 231.285, 52677.230 21/05/04,17:36:38,08,11,1, 11.9,1,1, 8.548, 10599.469, 231.275, 52677.291 21/05/04,17:36:38,09,11,1, 11.9,1,1, 8.548, 10599.437, 231.267, 52677.222 21/05/04,17:36:38,10,11,1, 11.9,1,1, 8.548, 10599.464, 231.286, 52677.237 21/05/04,17:36:38,11,11,1, 11.9,1,1, 8.548, 10599.474, 231.296, 52677.188 21/05/04,17:36:38,12,11,1, 11.9,1,1, 8.548, 10599.441, 231.299, 52677.214 21/05/04,17:36:38,13,11,1, 11.9,1,1, 8.548, 10599.457, 231.273, 52677.205 21/05/04,17:36:38,14,11,1, 11.9,1,1, 8.548, 10599.473, 231.283, 52677.192 21/05/04,17:36:38,15,11,1, 11.9,1,1, 8.548, 10599.479, 231.283, 52677.235 21/05/04,17:36:38,16,11,1, 11.9,1,1, 8.548, 10599.482, 231.305, 52677.241 21/05/04,17:36:38,17,11,1, 11.9,1,1, 8.548, 10599.474, 231.259, 52677.192 21/05/04,17:36:38,18,11,1, 11.9,1,1, 8.548, 10599.470, 231.279, 52677.188 21/05/04,17:36:38,19,11,1, 11.9,1,1, 8.548, 10599.454, 231.264, 52677.179 21/05/04,17:36:39,00,10,1, 11.9,1,1, 8.547, 10599.450, 231.264, 52677.179 21/05/04,17:36:39,01,10,1, 11.9,1,1, 8.547, 10599.476, 231.287, 52677.233 21/05/04,17:36:39,02,10,1, 11.9,1,1, 8.547, 10599.484, 231.297, 52677.224 21/05/04,17:36:39,03,10,1, 11.9,1,1, 8.547, 10599.485, 231.269, 52677.231 21/05/04,17:36:39,04,10,1, 11.9,1,1, 8.547, 10599.473, 231.305, 52677.214 21/05/04,17:36:39,05,10,1, 11.9,1,1, 8.547, 10599.477, 231.310, 52677.225 21/05/04,17:36:39,06,10,1, 11.9,1,1, 8.547, 10599.476, 231.311, 52677.247 21/05/04,17:36:39,07,10,1, 11.9,1,1, 8.547, 10599.490, 231.300, 52677.201 21/05/04,17:36:39,08,10,1, 11.9,1,1, 8.547, 10599.495, 231.288, 52677.200 21/05/04,17:36:39,09,10,1, 11.9,1,1, 8.547, 10599.491, 231.298, 52677.179 21/05/04,17:36:39,10,10,1, 11.9,1,1, 8.547, 10599.483, 231.306, 52677.183 21/05/04,17:36:39,11,10,1, 11.9,1,1, 8.547, 10599.490, 231.322, 52677.217 21/05/04,17:36:39,12,10,1, 11.9,1,1, 8.547, 10599.496, 231.294, 52677.186 21/05/04,17:36:39,13,10,1, 11.9,1,1, 8.547, 10599.477, 231.275, 52677.179 21/05/04,17:36:39,14,10,1, 11.9,1,1, 8.547, 10599.453, 231.320, 52677.373 21/05/04,17:36:39,15,10,1, 11.9,1,1, 8.547, 10599.466, 231.297, 52677.163 21/05/04,17:36:39,16,10,1, 11.9,1,1, 8.547, 10599.491, 231.309, 52677.189 21/05/04,17:36:39,17,10,1, 11.9,1,1, 8.547, 10599.486, 231.308, 52677.169 21/05/04,17:36:39,18,10,1, 11.9,1,1, 8.547, 10599.492, 231.309, 52677.192 21/05/04,17:36:39,19,10,1, 11.9,1,1, 8.547, 10599.506, 231.287, 52677.187 21/05/04,17:36:40,00,10,1, 11.9,1,1, 8.550, 10599.500, 231.287, 52677.187 21/05/04,17:36:40,01,10,1, 11.9,1,1, 8.550, 10599.483, 231.335, 52677.194 21/05/04,17:36:40,02,10,1, 11.9,1,1, 8.550, 10599.511, 231.312, 52677.220 21/05/04,17:36:40,03,10,1, 11.9,1,1, 8.550, 10599.503, 231.301, 52677.199 21/05/04,17:36:40,04,10,1, 11.9,1,1, 8.550, 10599.491, 231.308, 52677.204 21/05/04,17:36:40,05,10,1, 11.9,1,1, 8.550, 10599.489, 231.323, 52677.238 21/05/04,17:36:40,06,10,1, 11.9,1,1, 8.550, 10599.503, 231.311, 52677.214 21/05/04,17:36:40,07,10,1, 11.9,1,1, 8.550, 10599.509, 231.293, 52677.191 21/05/04,17:36:40,08,10,1, 11.9,1,1, 8.550, 10599.477, 231.314, 52677.192 21/05/04,17:36:40,09,10,1, 11.9,1,1, 8.550, 10599.518, 231.292, 52677.153 21/05/04,17:36:40,10,10,1, 11.9,1,1, 8.550, 10599.488, 231.329, 52677.187 21/05/04,17:36:40,11,10,1, 11.9,1,1, 8.550, 10599.501, 231.339, 52677.358 21/05/04,17:36:40,12,10,1, 11.9,1,1, 8.550, 10599.526, 231.307, 52677.157 21/05/04,17:36:40,13,10,1, 11.9,1,1, 8.550, 10599.529, 231.330, 52677.133 21/05/04,17:36:40,14,10,1, 11.9,1,1, 8.550, 10599.517, 231.324, 52677.145 21/05/04,17:36:40,15,10,1, 11.9,1,1, 8.550, 10599.514, 231.335, 52677.204 21/05/04,17:36:40,16,10,1, 11.9,1,1, 8.550, 10599.501, 231.316, 52677.201 21/05/04,17:36:40,17,10,1, 11.9,1,1, 8.550, 10599.524, 231.321, 52677.191 21/05/04,17:36:40,18,10,1, 11.9,1,1, 8.550, 10599.497, 231.319, 52677.184 21/05/04,17:36:40,19,10,1, 11.9,1,1, 8.550, 10599.524, 231.314, 52677.168 21/05/04,17:36:41,00,10,1, 11.9,1,1, 8.550, 10599.517, 231.314, 52677.168 21/05/04,17:36:41,01,10,1, 11.9,1,1, 8.550, 10599.485, 231.311, 52677.174 21/05/04,17:36:41,02,10,1, 11.9,1,1, 8.550, 10599.506, 231.320, 52677.236 21/05/04,17:36:41,03,10,1, 11.9,1,1, 8.550, 10599.517, 231.339, 52677.181 21/05/04,17:36:41,04,10,1, 11.9,1,1, 8.550, 10599.504, 231.339, 52677.178 21/05/04,17:36:41,05,10,1, 11.9,1,1, 8.550, 10599.509, 231.320, 52677.195 21/05/04,17:36:41,06,10,1, 11.9,1,1, 8.550, 10599.508, 231.324, 52677.210 21/05/04,17:36:41,07,10,1, 11.9,1,1, 8.550, 10599.491, 231.304, 52677.214 21/05/04,17:36:41,08,10,1, 11.9,1,1, 8.550, 10599.490, 231.324, 52677.216 21/05/04,17:36:41,09,10,1, 11.9,1,1, 8.550, 10599.525, 231.326, 52677.198 21/05/04,17:36:41,10,10,1, 11.9,1,1, 8.550, 10599.508, 231.330, 52677.180 21/05/04,17:36:41,11,10,1, 11.9,1,1, 8.550, 10599.524, 231.338, 52677.165 21/05/04,17:36:41,12,10,1, 11.9,1,1, 8.550, 10599.523, 231.352, 52677.190 21/05/04,17:36:41,13,10,1, 11.9,1,1, 8.550, 10599.526, 231.325, 52677.203 21/05/04,17:36:41,14,10,1, 11.9,1,1, 8.550, 10599.537, 231.334, 52677.223 21/05/04,17:36:41,15,10,1, 11.9,1,1, 8.550, 10599.514, 231.327, 52677.175 21/05/04,17:36:41,16,10,1, 11.9,1,1, 8.550, 10599.513, 231.333, 52677.207 21/05/04,17:36:41,17,10,1, 11.9,1,1, 8.550, 10599.521, 231.313, 52677.186 21/05/04,17:36:41,18,10,1, 11.9,1,1, 8.550, 10599.524, 231.339, 52677.185 21/05/04,17:36:41,19,10,1, 11.9,1,1, 8.550, 10599.526, 231.350, 52677.209 21/05/04,17:36:42,00,10,1, 11.8,1,1, 8.554, 10599.525, 231.350, 52677.209 21/05/04,17:36:42,01,10,1, 11.8,1,1, 8.554, 10599.512, 231.307, 52677.172 21/05/04,17:36:42,02,10,1, 11.8,1,1, 8.554, 10599.545, 231.342, 52677.217 21/05/04,17:36:42,03,10,1, 11.8,1,1, 8.554, 10599.529, 231.340, 52677.231 21/05/04,17:36:42,04,10,1, 11.8,1,1, 8.554, 10599.539, 231.337, 52677.215 21/05/04,17:36:42,05,10,1, 11.8,1,1, 8.554, 10599.555, 231.336, 52677.238 21/05/04,17:36:42,06,10,1, 11.8,1,1, 8.554, 10599.527, 231.321, 52677.213 21/05/04,17:36:42,07,10,1, 11.8,1,1, 8.554, 10599.529, 231.339, 52677.208 21/05/04,17:36:42,08,10,1, 11.8,1,1, 8.554, 10599.561, 231.335, 52677.202 21/05/04,17:36:42,09,10,1, 11.8,1,1, 8.554, 10599.527, 231.350, 52677.174 21/05/04,17:36:42,10,10,1, 11.8,1,1, 8.554, 10599.549, 231.349, 52677.194 21/05/04,17:36:42,11,10,1, 11.8,1,1, 8.554, 10599.557, 231.320, 52677.204 21/05/04,17:36:42,12,10,1, 11.8,1,1, 8.554, 10599.532, 231.314, 52677.209 21/05/04,17:36:42,13,10,1, 11.8,1,1, 8.554, 10599.551, 231.328, 52677.221 21/05/04,17:36:42,14,10,1, 11.8,1,1, 8.554, 10599.552, 231.334, 52677.190 21/05/04,17:36:42,15,10,1, 11.8,1,1, 8.554, 10599.548, 231.345, 52677.227 21/05/04,17:36:42,16,10,1, 11.8,1,1, 8.554, 10599.541, 231.352, 52677.201 21/05/04,17:36:42,17,10,1, 11.8,1,1, 8.554, 10599.546, 231.362, 52677.236 21/05/04,17:36:42,18,10,1, 11.8,1,1, 8.554, 10599.523, 231.329, 52677.185 21/05/04,17:36:42,19,10,1, 11.8,1,1, 8.554, 10599.528, 231.357, 52677.212 21/05/04,17:36:43,00,10,1, 11.9,1,1, 8.548, 10599.525, 231.357, 52677.212 21/05/04,17:36:43,01,10,1, 11.9,1,1, 8.548, 10599.543, 231.333, 52677.223 21/05/04,17:36:43,02,10,1, 11.9,1,1, 8.548, 10599.564, 231.338, 52677.182 21/05/04,17:36:43,03,10,1, 11.9,1,1, 8.548, 10599.553, 231.357, 52677.209 21/05/04,17:36:43,04,10,1, 11.9,1,1, 8.548, 10599.540, 231.336, 52677.199 21/05/04,17:36:43,05,10,1, 11.9,1,1, 8.548, 10599.540, 231.353, 52677.200 21/05/04,17:36:43,06,10,1, 11.9,1,1, 8.548, 10599.545, 231.335, 52677.192 21/05/04,17:36:43,07,10,1, 11.9,1,1, 8.548, 10599.545, 231.328, 52677.222 21/05/04,17:36:43,08,10,1, 11.9,1,1, 8.548, 10599.555, 231.360, 52677.159 21/05/04,17:36:43,09,10,1, 11.9,1,1, 8.548, 10599.553, 231.319, 52677.203 21/05/04,17:36:43,10,10,1, 11.9,1,1, 8.548, 10599.562, 231.340, 52677.192 21/05/04,17:36:43,11,10,1, 11.9,1,1, 8.548, 10599.561, 231.360, 52677.202 21/05/04,17:36:43,12,10,1, 11.9,1,1, 8.548, 10599.590, 231.335, 52677.049 21/05/04,17:36:43,13,10,1, 11.9,1,1, 8.548, 10599.544, 231.368, 52677.260 21/05/04,17:36:43,14,10,1, 11.9,1,1, 8.548, 10599.555, 231.361, 52677.281 21/05/04,17:36:43,15,10,1, 11.9,1,1, 8.548, 10599.561, 231.375, 52677.214 21/05/04,17:36:43,16,10,1, 11.9,1,1, 8.548, 10599.560, 231.352, 52677.205 21/05/04,17:36:43,17,10,1, 11.9,1,1, 8.548, 10599.584, 231.379, 52677.212 21/05/04,17:36:43,18,10,1, 11.9,1,1, 8.548, 10599.577, 231.367, 52677.192 21/05/04,17:36:43,19,10,1, 11.9,1,1, 8.548, 10599.558, 231.365, 52677.204 21/05/04,17:36:44,00,10,1, 11.8,1,1, 8.549, 10599.550, 231.365, 52677.204 21/05/04,17:36:44,01,10,1, 11.8,1,1, 8.549, 10599.579, 231.381, 52677.195 21/05/04,17:36:44,02,10,1, 11.8,1,1, 8.549, 10599.559, 231.389, 52677.213 21/05/04,17:36:44,03,10,1, 11.8,1,1, 8.549, 10599.589, 231.372, 52677.228 21/05/04,17:36:44,04,10,1, 11.8,1,1, 8.549, 10599.579, 231.390, 52677.197 21/05/04,17:36:44,05,10,1, 11.8,1,1, 8.549, 10599.582, 231.360, 52677.185 21/05/04,17:36:44,06,10,1, 11.8,1,1, 8.549, 10599.580, 231.370, 52677.214 21/05/04,17:36:44,07,10,1, 11.8,1,1, 8.549, 10599.577, 231.376, 52677.195 21/05/04,17:36:44,08,10,1, 11.8,1,1, 8.549, 10599.596, 231.384, 52677.199 21/05/04,17:36:44,09,10,1, 11.8,1,1, 8.549, 10599.569, 231.361, 52677.201 21/05/04,17:36:44,10,10,1, 11.8,1,1, 8.549, 10599.598, 231.359, 52677.181 21/05/04,17:36:44,11,10,1, 11.8,1,1, 8.549, 10599.570, 231.382, 52677.224 21/05/04,17:36:44,12,10,1, 11.8,1,1, 8.549, 10599.586, 231.350, 52677.198 21/05/04,17:36:44,13,10,1, 11.8,1,1, 8.549, 10599.581, 231.362, 52677.211 21/05/04,17:36:44,14,10,1, 11.8,1,1, 8.549, 10599.594, 231.382, 52677.209 21/05/04,17:36:44,15,10,1, 11.8,1,1, 8.549, 10599.603, 231.357, 52677.073 21/05/04,17:36:44,16,10,1, 11.8,1,1, 8.549, 10599.566, 231.389, 52677.271 21/05/04,17:36:44,17,10,1, 11.8,1,1, 8.549, 10599.562, 231.382, 52677.245 21/05/04,17:36:44,18,10,1, 11.8,1,1, 8.549, 10599.579, 231.357, 52677.202 21/05/04,17:36:44,19,10,1, 11.8,1,1, 8.549, 10599.601, 231.372, 52677.221 21/05/04,17:36:45,00,10,1, 11.9,1,1, 8.548, 10599.600, 231.372, 52677.221 21/05/04,17:36:45,01,10,1, 11.9,1,1, 8.548, 10599.600, 231.377, 52677.244 21/05/04,17:36:45,02,10,1, 11.9,1,1, 8.548, 10599.608, 231.370, 52677.211 21/05/04,17:36:45,03,10,1, 11.9,1,1, 8.548, 10599.598, 231.339, 52677.217 21/05/04,17:36:45,04,10,1, 11.9,1,1, 8.548, 10599.617, 231.375, 52677.183 21/05/04,17:36:45,05,10,1, 11.9,1,1, 8.548, 10599.612, 231.340, 52677.199 21/05/04,17:36:45,06,10,1, 11.9,1,1, 8.548, 10599.623, 231.370, 52677.205 21/05/04,17:36:45,07,10,1, 11.9,1,1, 8.548, 10599.615, 231.384, 52677.224 21/05/04,17:36:45,08,10,1, 11.9,1,1, 8.548, 10599.595, 231.389, 52677.190 21/05/04,17:36:45,09,10,1, 11.9,1,1, 8.548, 10599.610, 231.388, 52677.217 21/05/04,17:36:45,10,10,1, 11.9,1,1, 8.548, 10599.585, 231.381, 52677.166 21/05/04,17:36:45,11,10,1, 11.9,1,1, 8.548, 10599.615, 231.407, 52677.213 21/05/04,17:36:45,12,10,1, 11.9,1,1, 8.548, 10599.615, 231.407, 52677.195 21/05/04,17:36:45,13,10,1, 11.9,1,1, 8.548, 10599.611, 231.387, 52677.218 21/05/04,17:36:45,14,10,1, 11.9,1,1, 8.548, 10599.612, 231.392, 52677.189 21/05/04,17:36:45,15,10,1, 11.9,1,1, 8.548, 10599.635, 231.389, 52677.157 21/05/04,17:36:45,16,10,1, 11.9,1,1, 8.548, 10599.633, 231.355, 52676.999 21/05/04,17:36:45,17,10,1, 11.9,1,1, 8.548, 10599.627, 231.380, 52677.149 21/05/04,17:36:45,18,10,1, 11.9,1,1, 8.548, 10599.611, 231.393, 52677.200 21/05/04,17:36:45,19,10,1, 11.9,1,1, 8.548, 10599.629, 231.374, 52677.206 21/05/04,17:36:46,00,10,1, 11.9,1,1, 8.551, 10599.625, 231.374, 52677.206 21/05/04,17:36:46,01,10,1, 11.9,1,1, 8.551, 10599.604, 231.387, 52677.227 21/05/04,17:36:46,02,10,1, 11.9,1,1, 8.551, 10599.637, 231.379, 52677.246 21/05/04,17:36:46,03,10,1, 11.9,1,1, 8.551, 10599.616, 231.390, 52677.232 21/05/04,17:36:46,04,10,1, 11.9,1,1, 8.551, 10599.630, 231.398, 52677.198 21/05/04,17:36:46,05,10,1, 11.9,1,1, 8.551, 10599.626, 231.390, 52677.202 21/05/04,17:36:46,06,10,1, 11.9,1,1, 8.551, 10599.640, 231.399, 52677.192 21/05/04,17:36:46,07,10,1, 11.9,1,1, 8.551, 10599.625, 231.389, 52677.211 21/05/04,17:36:46,08,10,1, 11.9,1,1, 8.551, 10599.622, 231.383, 52677.189 21/05/04,17:36:46,09,10,1, 11.9,1,1, 8.551, 10599.647, 231.387, 52677.209 21/05/04,17:36:46,10,10,1, 11.9,1,1, 8.551, 10599.622, 231.399, 52677.163 21/05/04,17:36:46,11,10,1, 11.9,1,1, 8.551, 10599.628, 231.403, 52677.171 21/05/04,17:36:46,12,10,1, 11.9,1,1, 8.551, 10599.639, 231.416, 52677.209 21/05/04,17:36:46,13,10,1, 11.9,1,1, 8.551, 10599.630, 231.416, 52677.175 21/05/04,17:36:46,14,10,1, 11.9,1,1, 8.551, 10599.641, 231.395, 52677.195 21/05/04,17:36:46,15,10,1, 11.9,1,1, 8.551, 10599.643, 231.425, 52677.160 21/05/04,17:36:46,16,10,1, 11.9,1,1, 8.551, 10599.634, 231.392, 52677.159 21/05/04,17:36:46,17,10,1, 11.9,1,1, 8.551, 10599.672, 231.404, 52677.194 21/05/04,17:36:46,18,10,1, 11.9,1,1, 8.551, 10599.637, 231.395, 52677.159 21/05/04,17:36:46,19,10,1, 11.9,1,1, 8.551, 10599.653, 231.408, 52677.196 21/05/04,17:36:47,00,10,1, 11.9,1,1, 8.550, 10599.650, 231.408, 52677.196 21/05/04,17:36:47,01,10,1, 11.9,1,1, 8.550, 10599.662, 231.414, 52677.164 21/05/04,17:36:47,02,10,1, 11.9,1,1, 8.550, 10599.667, 231.433, 52677.206 21/05/04,17:36:47,03,10,1, 11.9,1,1, 8.550, 10599.676, 231.425, 52677.171 21/05/04,17:36:47,04,10,1, 11.9,1,1, 8.550, 10599.642, 231.421, 52677.186 21/05/04,17:36:47,05,10,1, 11.9,1,1, 8.550, 10599.666, 231.401, 52677.192 21/05/04,17:36:47,06,10,1, 11.9,1,1, 8.550, 10599.643, 231.410, 52677.140 21/05/04,17:36:47,07,10,1, 11.9,1,1, 8.550, 10599.658, 231.411, 52677.178 21/05/04,17:36:47,08,10,1, 11.9,1,1, 8.550, 10599.680, 231.400, 52677.165 21/05/04,17:36:47,09,10,1, 11.9,1,1, 8.550, 10599.675, 231.414, 52677.167 21/05/04,17:36:47,10,10,1, 11.9,1,1, 8.550, 10599.681, 231.406, 52677.186 21/05/04,17:36:47,11,10,1, 11.9,1,1, 8.550, 10599.682, 231.415, 52677.191 21/05/04,17:36:47,12,10,1, 11.9,1,1, 8.550, 10599.687, 231.444, 52677.213 21/05/04,17:36:47,13,10,1, 11.9,1,1, 8.550, 10599.663, 231.424, 52677.181 21/05/04,17:36:47,14,10,1, 11.9,1,1, 8.550, 10599.691, 231.420, 52677.175 21/05/04,17:36:47,15,10,1, 11.9,1,1, 8.550, 10599.701, 231.421, 52677.178 21/05/04,17:36:47,16,10,1, 11.9,1,1, 8.550, 10599.662, 231.409, 52677.181 21/05/04,17:36:47,17,10,1, 11.9,1,1, 8.550, 10599.707, 231.445, 52677.186 21/05/04,17:36:47,18,10,1, 11.9,1,1, 8.550, 10599.675, 231.411, 52677.180 21/05/04,17:36:47,19,10,1, 11.9,1,1, 8.550, 10599.700, 231.423, 52677.160 21/05/04,17:36:48,00,09,1, 11.8,1,1, 8.550, 10599.692, 231.423, 52677.160 21/05/04,17:36:48,01,09,1, 11.8,1,1, 8.550, 10599.699, 231.427, 52677.182 21/05/04,17:36:48,02,09,1, 11.8,1,1, 8.550, 10599.704, 231.420, 52677.194 21/05/04,17:36:48,03,09,1, 11.8,1,1, 8.550, 10599.699, 231.414, 52677.201 21/05/04,17:36:48,04,09,1, 11.8,1,1, 8.550, 10599.691, 231.446, 52677.203 21/05/04,17:36:48,05,09,1, 11.8,1,1, 8.550, 10599.719, 231.429, 52677.166 21/05/04,17:36:48,06,09,1, 11.8,1,1, 8.550, 10599.738, 231.435, 52677.212 21/05/04,17:36:48,07,09,1, 11.8,1,1, 8.550, 10599.713, 231.446, 52677.201 21/05/04,17:36:48,08,09,1, 11.8,1,1, 8.550, 10599.688, 231.418, 52677.232 21/05/04,17:36:48,09,09,1, 11.8,1,1, 8.550, 10599.703, 231.413, 52677.151 21/05/04,17:36:48,10,09,1, 11.8,1,1, 8.550, 10599.715, 231.432, 52677.144 21/05/04,17:36:48,11,09,1, 11.8,1,1, 8.550, 10599.689, 231.425, 52677.145 21/05/04,17:36:48,12,09,1, 11.8,1,1, 8.550, 10599.719, 231.431, 52677.154 21/05/04,17:36:48,13,09,1, 11.8,1,1, 8.550, 10599.703, 231.435, 52677.150 21/05/04,17:36:48,14,09,1, 11.8,1,1, 8.550, 10599.721, 231.435, 52677.150 21/05/04,17:36:48,15,09,1, 11.8,1,1, 8.550, 10599.737, 231.428, 52677.190 21/05/04,17:36:48,16,09,1, 11.8,1,1, 8.550, 10599.713, 231.428, 52677.169 21/05/04,17:36:48,17,09,1, 11.8,1,1, 8.550, 10599.693, 231.449, 52677.164 21/05/04,17:36:48,18,09,1, 11.8,1,1, 8.550, 10599.722, 231.431, 52677.140 21/05/04,17:36:48,19,09,1, 11.8,1,1, 8.550, 10599.713, 231.448, 52677.153 21/05/04,17:36:49,00,10,1, 11.9,1,1, 8.547, 10599.709, 231.448, 52677.153 21/05/04,17:36:49,01,10,1, 11.9,1,1, 8.547, 10599.734, 231.430, 52677.161 21/05/04,17:36:49,02,10,1, 11.9,1,1, 8.547, 10599.735, 231.425, 52677.162 21/05/04,17:36:49,03,10,1, 11.9,1,1, 8.547, 10599.718, 231.427, 52677.148 21/05/04,17:36:49,04,10,1, 11.9,1,1, 8.547, 10599.732, 231.421, 52677.191 21/05/04,17:36:49,05,10,1, 11.9,1,1, 8.547, 10599.717, 231.412, 52677.128 21/05/04,17:36:49,06,10,1, 11.9,1,1, 8.547, 10599.714, 231.439, 52677.163 21/05/04,17:36:49,07,10,1, 11.9,1,1, 8.547, 10599.736, 231.421, 52677.147 21/05/04,17:36:49,08,10,1, 11.9,1,1, 8.547, 10599.721, 231.439, 52677.092 21/05/04,17:36:49,09,10,1, 11.9,1,1, 8.547, 10599.724, 231.434, 52677.172 21/05/04,17:36:49,10,10,1, 11.9,1,1, 8.547, 10599.727, 231.424, 52677.114 21/05/04,17:36:49,11,10,1, 11.9,1,1, 8.547, 10599.744, 231.417, 52677.194 21/05/04,17:36:49,12,10,1, 11.9,1,1, 8.547, 10599.733, 231.429, 52677.164 21/05/04,17:36:49,13,10,1, 11.9,1,1, 8.547, 10599.737, 231.419, 52677.168 21/05/04,17:36:49,14,10,1, 11.9,1,1, 8.547, 10599.762, 231.441, 52677.137 21/05/04,17:36:49,15,10,1, 11.9,1,1, 8.547, 10599.741, 231.408, 52677.177 21/05/04,17:36:49,16,10,1, 11.9,1,1, 8.547, 10599.764, 231.414, 52677.151 21/05/04,17:36:49,17,10,1, 11.9,1,1, 8.547, 10599.747, 231.438, 52677.138 21/05/04,17:36:49,18,10,1, 11.9,1,1, 8.547, 10599.745, 231.437, 52677.156 21/05/04,17:36:49,19,10,1, 11.9,1,1, 8.547, 10599.729, 231.431, 52677.136 21/05/04,17:36:50,00,10,1, 11.8,1,1, 8.550, 10599.725, 231.431, 52677.136 21/05/04,17:36:50,01,10,1, 11.8,1,1, 8.550, 10599.765, 231.447, 52677.160 21/05/04,17:36:50,02,10,1, 11.8,1,1, 8.550, 10599.783, 231.450, 52677.160 21/05/04,17:36:50,03,10,1, 11.8,1,1, 8.550, 10599.746, 231.440, 52677.171 21/05/04,17:36:50,04,10,1, 11.8,1,1, 8.550, 10599.782, 231.470, 52677.181 21/05/04,17:36:50,05,10,1, 11.8,1,1, 8.550, 10599.762, 231.467, 52677.187 21/05/04,17:36:50,06,10,1, 11.8,1,1, 8.550, 10599.767, 231.466, 52677.193 21/05/04,17:36:50,07,10,1, 11.8,1,1, 8.550, 10599.792, 231.461, 52677.157 21/05/04,17:36:50,08,10,1, 11.8,1,1, 8.550, 10599.783, 231.459, 52677.126 21/05/04,17:36:50,09,10,1, 11.8,1,1, 8.550, 10599.777, 231.446, 52677.213 21/05/04,17:36:50,10,10,1, 11.8,1,1, 8.550, 10599.787, 231.481, 52677.205 21/05/04,17:36:50,11,10,1, 11.8,1,1, 8.550, 10599.772, 231.467, 52677.181 21/05/04,17:36:50,12,10,1, 11.8,1,1, 8.550, 10599.773, 231.457, 52677.130 21/05/04,17:36:50,13,10,1, 11.8,1,1, 8.550, 10599.789, 231.444, 52677.207 21/05/04,17:36:50,14,10,1, 11.8,1,1, 8.550, 10599.792, 231.447, 52677.143 21/05/04,17:36:50,15,10,1, 11.8,1,1, 8.550, 10599.777, 231.464, 52677.164 21/05/04,17:36:50,16,10,1, 11.8,1,1, 8.550, 10599.776, 231.458, 52677.188 21/05/04,17:36:50,17,10,1, 11.8,1,1, 8.550, 10599.812, 231.470, 52677.206 21/05/04,17:36:50,18,10,1, 11.8,1,1, 8.550, 10599.804, 231.486, 52677.183 21/05/04,17:36:50,19,10,1, 11.8,1,1, 8.550, 10599.788, 231.470, 52677.195 21/05/04,17:36:51,00,10,1, 11.9,1,1, 8.546, 10599.784, 231.470, 52677.195 21/05/04,17:36:51,01,10,1, 11.9,1,1, 8.546, 10599.816, 231.481, 52677.213 21/05/04,17:36:51,02,10,1, 11.9,1,1, 8.546, 10599.824, 231.473, 52677.179 21/05/04,17:36:51,03,10,1, 11.9,1,1, 8.546, 10599.791, 231.473, 52677.223 21/05/04,17:36:51,04,10,1, 11.9,1,1, 8.546, 10599.806, 231.483, 52677.172 21/05/04,17:36:51,05,10,1, 11.9,1,1, 8.546, 10599.791, 231.461, 52677.184 21/05/04,17:36:51,06,10,1, 11.9,1,1, 8.546, 10599.819, 231.465, 52677.196 21/05/04,17:36:51,07,10,1, 11.9,1,1, 8.546, 10599.812, 231.469, 52677.174 21/05/04,17:36:51,08,10,1, 11.9,1,1, 8.546, 10599.804, 231.483, 52677.179 21/05/04,17:36:51,09,10,1, 11.9,1,1, 8.546, 10599.823, 231.478, 52677.186 21/05/04,17:36:51,10,10,1, 11.9,1,1, 8.546, 10599.806, 231.473, 52677.163 21/05/04,17:36:51,11,10,1, 11.9,1,1, 8.546, 10599.815, 231.481, 52677.192 21/05/04,17:36:51,12,10,1, 11.9,1,1, 8.546, 10599.833, 231.494, 52677.154 21/05/04,17:36:51,13,10,1, 11.9,1,1, 8.546, 10599.801, 231.466, 52677.196 21/05/04,17:36:51,14,10,1, 11.9,1,1, 8.546, 10599.814, 231.478, 52677.172 21/05/04,17:36:51,15,10,1, 11.9,1,1, 8.546, 10599.838, 231.459, 52677.218 21/05/04,17:36:51,16,10,1, 11.9,1,1, 8.546, 10599.828, 231.479, 52677.192 21/05/04,17:36:51,17,10,1, 11.9,1,1, 8.546, 10599.837, 231.487, 52677.197 21/05/04,17:36:51,18,10,1, 11.9,1,1, 8.546, 10599.853, 231.463, 52677.167 21/05/04,17:36:51,19,10,1, 11.9,1,1, 8.546, 10599.842, 231.508, 52677.193 21/05/04,17:36:52,00,10,1, 11.9,1,1, 8.547, 10599.834, 231.508, 52677.193 21/05/04,17:36:52,01,10,1, 11.9,1,1, 8.547, 10599.845, 231.474, 52677.206 21/05/04,17:36:52,02,10,1, 11.9,1,1, 8.547, 10599.823, 231.474, 52677.171 21/05/04,17:36:52,03,10,1, 11.9,1,1, 8.547, 10599.841, 231.464, 52677.162 21/05/04,17:36:52,04,10,1, 11.9,1,1, 8.547, 10599.838, 231.436, 52677.190 21/05/04,17:36:52,05,10,1, 11.9,1,1, 8.547, 10599.845, 231.450, 52677.166 21/05/04,17:36:52,06,10,1, 11.9,1,1, 8.547, 10599.841, 231.483, 52677.203 21/05/04,17:36:52,07,10,1, 11.9,1,1, 8.547, 10599.871, 231.477, 52677.218 21/05/04,17:36:52,08,10,1, 11.9,1,1, 8.547, 10599.865, 231.456, 52677.171 21/05/04,17:36:52,09,10,1, 11.9,1,1, 8.547, 10599.865, 231.467, 52677.209 21/05/04,17:36:52,10,10,1, 11.9,1,1, 8.547, 10599.870, 231.473, 52677.139 21/05/04,17:36:52,11,10,1, 11.9,1,1, 8.547, 10599.863, 231.474, 52677.200 21/05/04,17:36:52,12,10,1, 11.9,1,1, 8.547, 10599.876, 231.462, 52677.164 21/05/04,17:36:52,13,10,1, 11.9,1,1, 8.547, 10599.859, 231.489, 52677.188 21/05/04,17:36:52,14,10,1, 11.9,1,1, 8.547, 10599.867, 231.457, 52677.179 21/05/04,17:36:52,15,10,1, 11.9,1,1, 8.547, 10599.872, 231.469, 52677.154 21/05/04,17:36:52,16,10,1, 11.9,1,1, 8.547, 10599.877, 231.478, 52677.157 21/05/04,17:36:52,17,10,1, 11.9,1,1, 8.547, 10599.874, 231.482, 52677.148 21/05/04,17:36:52,18,10,1, 11.9,1,1, 8.547, 10599.841, 231.481, 52677.174 21/05/04,17:36:52,19,10,1, 11.9,1,1, 8.547, 10599.875, 231.474, 52677.152 21/05/04,17:36:53,00,10,1, 11.9,1,1, 8.549, 10599.867, 231.474, 52677.152 21/05/04,17:36:53,01,10,1, 11.9,1,1, 8.549, 10599.886, 231.472, 52677.144 21/05/04,17:36:53,02,10,1, 11.9,1,1, 8.549, 10599.862, 231.459, 52677.170 21/05/04,17:36:53,03,10,1, 11.9,1,1, 8.549, 10599.877, 231.444, 52677.161 21/05/04,17:36:53,04,10,1, 11.9,1,1, 8.549, 10599.884, 231.468, 52677.169 21/05/04,17:36:53,05,10,1, 11.9,1,1, 8.549, 10599.882, 231.457, 52677.162 21/05/04,17:36:53,06,10,1, 11.9,1,1, 8.549, 10599.903, 231.470, 52677.185 21/05/04,17:36:53,07,10,1, 11.9,1,1, 8.549, 10599.900, 231.458, 52677.190 21/05/04,17:36:53,08,10,1, 11.9,1,1, 8.549, 10599.894, 231.463, 52677.186 21/05/04,17:36:53,09,10,1, 11.9,1,1, 8.549, 10599.916, 231.476, 52677.173 21/05/04,17:36:53,10,10,1, 11.9,1,1, 8.549, 10599.911, 231.456, 52677.209 21/05/04,17:36:53,11,10,1, 11.9,1,1, 8.549, 10599.899, 231.476, 52677.204 21/05/04,17:36:53,12,10,1, 11.9,1,1, 8.549, 10599.931, 231.445, 52677.184 21/05/04,17:36:53,13,10,1, 11.9,1,1, 8.549, 10599.918, 231.449, 52677.177 21/05/04,17:36:53,14,10,1, 11.9,1,1, 8.549, 10599.896, 231.478, 52677.192 21/05/04,17:36:53,15,10,1, 11.9,1,1, 8.549, 10599.905, 231.463, 52677.192 21/05/04,17:36:53,16,10,1, 11.9,1,1, 8.549, 10599.904, 231.451, 52677.193 21/05/04,17:36:53,17,10,1, 11.9,1,1, 8.549, 10599.897, 231.418, 52677.169 21/05/04,17:36:53,18,10,1, 11.9,1,1, 8.549, 10599.915, 231.474, 52677.199 21/05/04,17:36:53,19,10,1, 11.9,1,1, 8.549, 10599.846, 231.463, 52677.144 21/05/04,17:36:54,00,10,1, 11.8,1,1, 8.547, 10599.842, 231.463, 52677.144 21/05/04,17:36:54,01,10,1, 11.8,1,1, 8.547, 10599.890, 231.473, 52677.125 21/05/04,17:36:54,02,10,1, 11.8,1,1, 8.547, 10599.900, 231.484, 52677.191 21/05/04,17:36:54,03,10,1, 11.8,1,1, 8.547, 10599.953, 231.473, 52677.188 21/05/04,17:36:54,04,10,1, 11.8,1,1, 8.547, 10599.937, 231.478, 52677.175 21/05/04,17:36:54,05,10,1, 11.8,1,1, 8.547, 10599.927, 231.488, 52677.188 21/05/04,17:36:54,06,10,1, 11.8,1,1, 8.547, 10599.939, 231.470, 52677.154 21/05/04,17:36:54,07,10,1, 11.8,1,1, 8.547, 10599.913, 231.473, 52677.188 21/05/04,17:36:54,08,10,1, 11.8,1,1, 8.547, 10599.931, 231.489, 52677.167 21/05/04,17:36:54,09,10,1, 11.8,1,1, 8.547, 10599.932, 231.497, 52677.170 21/05/04,17:36:54,10,10,1, 11.8,1,1, 8.547, 10599.926, 231.477, 52677.178 21/05/04,17:36:54,11,10,1, 11.8,1,1, 8.547, 10599.916, 231.465, 52677.184 21/05/04,17:36:54,12,10,1, 11.8,1,1, 8.547, 10599.951, 231.455, 52677.259 21/05/04,17:36:54,13,10,1, 11.8,1,1, 8.547, 10599.966, 231.482, 52677.190 21/05/04,17:36:54,14,10,1, 11.8,1,1, 8.547, 10599.943, 231.467, 52677.200 21/05/04,17:36:54,15,10,1, 11.8,1,1, 8.547, 10599.957, 231.477, 52677.193 21/05/04,17:36:54,16,10,1, 11.8,1,1, 8.547, 10599.942, 231.491, 52677.207 21/05/04,17:36:54,17,10,1, 11.8,1,1, 8.547, 10599.975, 231.497, 52677.192 21/05/04,17:36:54,18,10,1, 11.8,1,1, 8.547, 10599.945, 231.497, 52677.176 21/05/04,17:36:54,19,10,1, 11.8,1,1, 8.547, 10599.959, 231.497, 52677.175 21/05/04,17:36:55,00,10,1, 11.9,1,1, 8.548, 10599.959, 231.497, 52677.175 21/05/04,17:36:55,01,10,1, 11.9,1,1, 8.548, 10599.949, 231.493, 52677.198 21/05/04,17:36:55,02,10,1, 11.9,1,1, 8.548, 10599.944, 231.503, 52677.206 21/05/04,17:36:55,03,10,1, 11.9,1,1, 8.548, 10599.978, 231.477, 52677.148 21/05/04,17:36:55,04,10,1, 11.9,1,1, 8.548, 10599.946, 231.488, 52677.289 21/05/04,17:36:55,05,10,1, 11.9,1,1, 8.548, 10599.969, 231.455, 52677.075 21/05/04,17:36:55,06,10,1, 11.9,1,1, 8.548, 10599.984, 231.472, 52677.116 21/05/04,17:36:55,07,10,1, 11.9,1,1, 8.548, 10599.979, 231.478, 52677.148 21/05/04,17:36:55,08,10,1, 11.9,1,1, 8.548, 10599.973, 231.481, 52677.172 21/05/04,17:36:55,09,10,1, 11.9,1,1, 8.548, 10599.972, 231.491, 52677.171 21/05/04,17:36:55,10,10,1, 11.9,1,1, 8.548, 10599.983, 231.482, 52677.171 21/05/04,17:36:55,11,10,1, 11.9,1,1, 8.548, 10599.983, 231.480, 52677.158 21/05/04,17:36:55,12,10,1, 11.9,1,1, 8.548, 10600.001, 231.469, 52677.145 21/05/04,17:36:55,13,10,1, 11.9,1,1, 8.548, 10599.965, 231.486, 52677.186 21/05/04,17:36:55,14,10,1, 11.9,1,1, 8.548, 10599.976, 231.463, 52677.161 21/05/04,17:36:55,15,10,1, 11.9,1,1, 8.548, 10599.978, 231.485, 52677.158 21/05/04,17:36:55,16,10,1, 11.9,1,1, 8.548, 10599.973, 231.494, 52677.154 21/05/04,17:36:55,17,10,1, 11.9,1,1, 8.548, 10599.954, 231.486, 52677.158 21/05/04,17:36:55,18,10,1, 11.9,1,1, 8.548, 10599.986, 231.504, 52677.168 21/05/04,17:36:55,19,10,1, 11.9,1,1, 8.548, 10599.990, 231.489, 52677.167 21/05/04,17:36:56,00,10,1, 11.9,1,1, 8.547, 10599.984, 231.489, 52677.167 21/05/04,17:36:56,01,10,1, 11.9,1,1, 8.547, 10599.985, 231.459, 52677.157 21/05/04,17:36:56,02,10,1, 11.9,1,1, 8.547, 10599.996, 231.465, 52677.177 21/05/04,17:36:56,03,10,1, 11.9,1,1, 8.547, 10599.979, 231.496, 52677.200 21/05/04,17:36:56,04,10,1, 11.9,1,1, 8.547, 10599.976, 231.496, 52677.146 21/05/04,17:36:56,05,10,1, 11.9,1,1, 8.547, 10599.989, 231.446, 52677.193 21/05/04,17:36:56,06,10,1, 11.9,1,1, 8.547, 10600.000, 231.468, 52677.167 21/05/04,17:36:56,07,10,1, 11.9,1,1, 8.547, 10599.999, 231.477, 52677.180 21/05/04,17:36:56,08,10,1, 11.9,1,1, 8.547, 10600.002, 231.471, 52677.184 21/05/04,17:36:56,09,10,1, 11.9,1,1, 8.547, 10599.976, 231.502, 52677.165 21/05/04,17:36:56,10,10,1, 11.9,1,1, 8.547, 10600.016, 231.454, 52677.132 21/05/04,17:36:56,11,10,1, 11.9,1,1, 8.547, 10600.018, 231.481, 52677.165 21/05/04,17:36:56,12,10,1, 11.9,1,1, 8.547, 10600.005, 231.474, 52677.165 21/05/04,17:36:56,13,10,1, 11.9,1,1, 8.547, 10600.013, 231.458, 52677.121 21/05/04,17:36:56,14,10,1, 11.9,1,1, 8.547, 10600.007, 231.506, 52677.175 21/05/04,17:36:56,15,10,1, 11.9,1,1, 8.547, 10600.016, 231.483, 52677.162 21/05/04,17:36:56,16,10,1, 11.9,1,1, 8.547, 10600.023, 231.489, 52677.219 21/05/04,17:36:56,17,10,1, 11.9,1,1, 8.547, 10600.026, 231.502, 52677.162 21/05/04,17:36:56,18,10,1, 11.9,1,1, 8.547, 10600.053, 231.491, 52677.171 21/05/04,17:36:56,19,10,1, 11.9,1,1, 8.547, 10600.014, 231.483, 52677.129 21/05/04,17:36:57,00,10,1, 11.8,1,1, 8.542, 10600.009, 231.483, 52677.129 21/05/04,17:36:57,01,10,1, 11.8,1,1, 8.542, 10600.056, 231.482, 52677.177 21/05/04,17:36:57,02,10,1, 11.8,1,1, 8.542, 10600.048, 231.482, 52677.120 21/05/04,17:36:57,03,10,1, 11.8,1,1, 8.542, 10600.029, 231.499, 52677.091 21/05/04,17:36:57,04,10,1, 11.8,1,1, 8.542, 10600.039, 231.489, 52677.191 21/05/04,17:36:57,05,10,1, 11.8,1,1, 8.542, 10600.050, 231.458, 52677.179 21/05/04,17:36:57,06,10,1, 11.8,1,1, 8.542, 10600.034, 231.477, 52677.171 21/05/04,17:36:57,07,10,1, 11.8,1,1, 8.542, 10600.029, 231.476, 52677.179 21/05/04,17:36:57,08,10,1, 11.8,1,1, 8.542, 10600.067, 231.475, 52677.175 21/05/04,17:36:57,09,10,1, 11.8,1,1, 8.542, 10600.080, 231.487, 52677.172 21/05/04,17:36:57,10,10,1, 11.8,1,1, 8.542, 10600.059, 231.489, 52677.149 21/05/04,17:36:57,11,10,1, 11.8,1,1, 8.542, 10600.063, 231.507, 52677.158 21/05/04,17:36:57,12,10,1, 11.8,1,1, 8.542, 10600.058, 231.487, 52677.151 21/05/04,17:36:57,13,10,1, 11.8,1,1, 8.542, 10600.070, 231.484, 52677.143 21/05/04,17:36:57,14,10,1, 11.8,1,1, 8.542, 10600.088, 231.490, 52677.159 21/05/04,17:36:57,15,10,1, 11.8,1,1, 8.542, 10600.072, 231.479, 52677.145 21/05/04,17:36:57,16,10,1, 11.8,1,1, 8.542, 10600.061, 231.504, 52677.155 21/05/04,17:36:57,17,10,1, 11.8,1,1, 8.542, 10600.096, 231.477, 52677.200 21/05/04,17:36:57,18,10,1, 11.8,1,1, 8.542, 10600.081, 231.494, 52677.127 21/05/04,17:36:57,19,10,1, 11.8,1,1, 8.542, 10600.052, 231.489, 52677.166 21/05/04,17:36:58,00,10,1, 11.8,1,1, 8.544, 10600.051, 231.489, 52677.166 21/05/04,17:36:58,01,10,1, 11.8,1,1, 8.544, 10600.067, 231.513, 52677.172 21/05/04,17:36:58,02,10,1, 11.8,1,1, 8.544, 10600.078, 231.477, 52677.150 21/05/04,17:36:58,03,10,1, 11.8,1,1, 8.544, 10600.050, 231.509, 52677.133 21/05/04,17:36:58,04,10,1, 11.8,1,1, 8.544, 10600.085, 231.517, 52677.146 21/05/04,17:36:58,05,10,1, 11.8,1,1, 8.544, 10600.066, 231.507, 52677.147 21/05/04,17:36:58,06,10,1, 11.8,1,1, 8.544, 10600.076, 231.476, 52677.129 21/05/04,17:36:58,07,10,1, 11.8,1,1, 8.544, 10600.072, 231.491, 52677.128 21/05/04,17:36:58,08,10,1, 11.8,1,1, 8.544, 10600.078, 231.499, 52677.136 21/05/04,17:36:58,09,10,1, 11.8,1,1, 8.544, 10600.090, 231.508, 52677.172 21/05/04,17:36:58,10,10,1, 11.8,1,1, 8.544, 10600.077, 231.522, 52677.149 21/05/04,17:36:58,11,10,1, 11.8,1,1, 8.544, 10600.080, 231.526, 52677.166 21/05/04,17:36:58,12,10,1, 11.8,1,1, 8.544, 10600.081, 231.501, 52677.157 21/05/04,17:36:58,13,10,1, 11.8,1,1, 8.544, 10600.091, 231.513, 52677.166 21/05/04,17:36:58,14,10,1, 11.8,1,1, 8.544, 10600.097, 231.533, 52677.118 21/05/04,17:36:58,15,10,1, 11.8,1,1, 8.544, 10600.113, 231.540, 52677.134 21/05/04,17:36:58,16,10,1, 11.8,1,1, 8.544, 10600.085, 231.521, 52677.104 21/05/04,17:36:58,17,10,1, 11.8,1,1, 8.544, 10600.093, 231.498, 52677.090 21/05/04,17:36:58,18,10,1, 11.8,1,1, 8.544, 10600.097, 231.527, 52677.161 21/05/04,17:36:58,19,10,1, 11.8,1,1, 8.544, 10600.081, 231.524, 52677.132 21/05/04,17:36:59,00,10,1, 11.9,1,1, 8.546, 10600.076, 231.524, 52677.132 21/05/04,17:36:59,01,10,1, 11.9,1,1, 8.546, 10600.107, 231.517, 52677.158 21/05/04,17:36:59,02,10,1, 11.9,1,1, 8.546, 10600.104, 231.490, 52677.128 21/05/04,17:36:59,03,10,1, 11.9,1,1, 8.546, 10600.106, 231.500, 52677.163 21/05/04,17:36:59,04,10,1, 11.9,1,1, 8.546, 10600.093, 231.503, 52677.164 21/05/04,17:36:59,05,10,1, 11.9,1,1, 8.546, 10600.105, 231.520, 52677.157 21/05/04,17:36:59,06,10,1, 11.9,1,1, 8.546, 10600.083, 231.550, 52677.165 21/05/04,17:36:59,07,10,1, 11.9,1,1, 8.546, 10600.092, 231.513, 52677.167 21/05/04,17:36:59,08,10,1, 11.9,1,1, 8.546, 10600.114, 231.510, 52677.147 21/05/04,17:36:59,09,10,1, 11.9,1,1, 8.546, 10600.095, 231.511, 52677.174 21/05/04,17:36:59,10,10,1, 11.9,1,1, 8.546, 10600.094, 231.513, 52677.150 21/05/04,17:36:59,11,10,1, 11.9,1,1, 8.546, 10600.133, 231.509, 52677.208 21/05/04,17:36:59,12,10,1, 11.9,1,1, 8.546, 10600.123, 231.524, 52677.158 21/05/04,17:36:59,13,10,1, 11.9,1,1, 8.546, 10600.126, 231.532, 52677.136 21/05/04,17:36:59,14,10,1, 11.9,1,1, 8.546, 10600.144, 231.522, 52677.156 21/05/04,17:36:59,15,10,1, 11.9,1,1, 8.546, 10600.127, 231.523, 52677.184 21/05/04,17:36:59,16,10,1, 11.9,1,1, 8.546, 10600.126, 231.523, 52677.153 21/05/04,17:36:59,17,10,1, 11.9,1,1, 8.546, 10600.122, 231.518, 52677.185 21/05/04,17:36:59,18,10,1, 11.9,1,1, 8.546, 10600.123, 231.523, 52677.156 21/05/04,17:36:59,19,10,1, 11.9,1,1, 8.546, 10600.132, 231.527, 52677.146 21/05/04,17:37:00,00,10,1, 11.8,1,1, 8.544, 10600.126, 231.527, 52677.146 21/05/04,17:37:00,01,10,1, 11.8,1,1, 8.544, 10600.127, 231.515, 52677.193 21/05/04,17:37:00,02,10,1, 11.8,1,1, 8.544, 10600.115, 231.556, 52677.172 21/05/04,17:37:00,03,10,1, 11.8,1,1, 8.544, 10600.126, 231.522, 52677.147 21/05/04,17:37:00,04,10,1, 11.8,1,1, 8.544, 10600.152, 231.537, 52677.140 21/05/04,17:37:00,05,10,1, 11.8,1,1, 8.544, 10600.110, 231.502, 52677.133 21/05/04,17:37:00,06,10,1, 11.8,1,1, 8.544, 10600.114, 231.531, 52677.198 21/05/04,17:37:00,07,10,1, 11.8,1,1, 8.544, 10600.140, 231.530, 52677.163 21/05/04,17:37:00,08,10,1, 11.8,1,1, 8.544, 10600.128, 231.539, 52677.190 21/05/04,17:37:00,09,10,1, 11.8,1,1, 8.544, 10600.144, 231.534, 52677.170 21/05/04,17:37:00,10,10,1, 11.8,1,1, 8.544, 10600.123, 231.543, 52677.153 21/05/04,17:37:00,11,10,1, 11.8,1,1, 8.544, 10600.141, 231.548, 52677.185 21/05/04,17:37:00,12,10,1, 11.8,1,1, 8.544, 10600.142, 231.531, 52677.161 21/05/04,17:37:00,13,10,1, 11.8,1,1, 8.544, 10600.144, 231.516, 52677.121 21/05/04,17:37:00,14,10,1, 11.8,1,1, 8.544, 10600.127, 231.533, 52677.142 21/05/04,17:37:00,15,10,1, 11.8,1,1, 8.544, 10600.160, 231.555, 52677.167 21/05/04,17:37:00,16,10,1, 11.8,1,1, 8.544, 10600.148, 231.550, 52677.113 21/05/04,17:37:00,17,10,1, 11.8,1,1, 8.544, 10600.142, 231.552, 52677.150 21/05/04,17:37:00,18,10,1, 11.8,1,1, 8.544, 10600.144, 231.538, 52677.133 21/05/04,17:37:00,19,10,1, 11.8,1,1, 8.544, 10600.158, 231.565, 52677.195 21/05/04,17:37:01,00,10,1, 11.8,1,1, 8.545, 10600.151, 231.565, 52677.195 21/05/04,17:37:01,01,10,1, 11.8,1,1, 8.545, 10600.157, 231.538, 52677.135 21/05/04,17:37:01,02,10,1, 11.8,1,1, 8.545, 10600.142, 231.552, 52677.155 21/05/04,17:37:01,03,10,1, 11.8,1,1, 8.545, 10600.170, 231.543, 52677.141 21/05/04,17:37:01,04,10,1, 11.8,1,1, 8.545, 10600.150, 231.518, 52677.150 21/05/04,17:37:01,05,10,1, 11.8,1,1, 8.545, 10600.187, 231.560, 52677.129 21/05/04,17:37:01,06,10,1, 11.8,1,1, 8.545, 10600.179, 231.559, 52677.136 21/05/04,17:37:01,07,10,1, 11.8,1,1, 8.545, 10600.184, 231.525, 52677.117 21/05/04,17:37:01,08,10,1, 11.8,1,1, 8.545, 10600.157, 231.529, 52677.126 21/05/04,17:37:01,09,10,1, 11.8,1,1, 8.545, 10600.154, 231.549, 52677.151 21/05/04,17:37:01,10,10,1, 11.8,1,1, 8.545, 10600.195, 231.556, 52677.167 21/05/04,17:37:01,11,10,1, 11.8,1,1, 8.545, 10600.183, 231.541, 52677.118 21/05/04,17:37:01,12,10,1, 11.8,1,1, 8.545, 10600.166, 231.546, 52677.157 21/05/04,17:37:01,13,10,1, 11.8,1,1, 8.545, 10600.193, 231.541, 52677.151 21/05/04,17:37:01,14,10,1, 11.8,1,1, 8.545, 10600.204, 231.528, 52677.142 21/05/04,17:37:01,15,10,1, 11.8,1,1, 8.545, 10600.205, 231.541, 52677.118 21/05/04,17:37:01,16,10,1, 11.8,1,1, 8.545, 10600.180, 231.542, 52677.158 21/05/04,17:37:01,17,10,1, 11.8,1,1, 8.545, 10600.212, 231.540, 52677.167 21/05/04,17:37:01,18,10,1, 11.8,1,1, 8.545, 10600.181, 231.534, 52677.485 21/05/04,17:37:01,19,10,1, 11.8,1,1, 8.545, 10600.219, 231.520, 52677.171 21/05/04,17:37:02,00,10,1, 11.9,1,1, 8.542, 10600.218, 231.520, 52677.171 21/05/04,17:37:02,01,10,1, 11.9,1,1, 8.542, 10600.229, 231.526, 52677.113 21/05/04,17:37:02,02,10,1, 11.9,1,1, 8.542, 10600.201, 231.550, 52677.123 21/05/04,17:37:02,03,10,1, 11.9,1,1, 8.542, 10600.204, 231.559, 52677.137 21/05/04,17:37:02,04,10,1, 11.9,1,1, 8.542, 10600.205, 231.539, 52677.129 21/05/04,17:37:02,05,10,1, 11.9,1,1, 8.542, 10600.186, 231.555, 52677.123 21/05/04,17:37:02,06,10,1, 11.9,1,1, 8.542, 10600.213, 231.562, 52677.125 21/05/04,17:37:02,07,10,1, 11.9,1,1, 8.542, 10600.208, 231.544, 52677.128 21/05/04,17:37:02,08,10,1, 11.9,1,1, 8.542, 10600.191, 231.543, 52677.120 21/05/04,17:37:02,09,10,1, 11.9,1,1, 8.542, 10600.216, 231.538, 52677.124 21/05/04,17:37:02,10,10,1, 11.9,1,1, 8.542, 10600.219, 231.538, 52677.116 21/05/04,17:37:02,11,10,1, 11.9,1,1, 8.542, 10600.202, 231.587, 52677.111 21/05/04,17:37:02,12,10,1, 11.9,1,1, 8.542, 10600.221, 231.522, 52676.780 21/05/04,17:37:02,13,10,1, 11.9,1,1, 8.542, 10600.196, 231.579, 52677.112 21/05/04,17:37:02,14,10,1, 11.9,1,1, 8.542, 10600.181, 231.569, 52677.120 21/05/04,17:37:02,15,10,1, 11.9,1,1, 8.542, 10600.184, 231.551, 52677.146 21/05/04,17:37:02,16,10,1, 11.9,1,1, 8.542, 10600.217, 231.545, 52677.103 21/05/04,17:37:02,17,10,1, 11.9,1,1, 8.542, 10600.203, 231.578, 52677.128 21/05/04,17:37:02,18,10,1, 11.9,1,1, 8.542, 10600.231, 231.563, 52677.083 21/05/04,17:37:02,19,10,1, 11.9,1,1, 8.542, 10600.233, 231.552, 52677.135 21/05/04,17:37:03,00,10,1, 11.9,1,1, 8.543, 10600.226, 231.552, 52677.135 21/05/04,17:37:03,01,10,1, 11.9,1,1, 8.543, 10600.226, 231.556, 52677.100 21/05/04,17:37:03,02,10,1, 11.9,1,1, 8.543, 10600.238, 231.570, 52677.107 21/05/04,17:37:03,03,10,1, 11.9,1,1, 8.543, 10600.225, 231.564, 52677.128 21/05/04,17:37:03,04,10,1, 11.9,1,1, 8.543, 10600.223, 231.557, 52677.108 21/05/04,17:37:03,05,10,1, 11.9,1,1, 8.543, 10600.206, 231.564, 52677.112 21/05/04,17:37:03,06,10,1, 11.9,1,1, 8.543, 10600.252, 231.549, 52677.124 21/05/04,17:37:03,07,10,1, 11.9,1,1, 8.543, 10600.221, 231.560, 52677.133 21/05/04,17:37:03,08,10,1, 11.9,1,1, 8.543, 10600.235, 231.558, 52677.113 21/05/04,17:37:03,09,10,1, 11.9,1,1, 8.543, 10600.250, 231.558, 52677.168 21/05/04,17:37:03,10,10,1, 11.9,1,1, 8.543, 10600.243, 231.546, 52677.151 21/05/04,17:37:03,11,10,1, 11.9,1,1, 8.543, 10600.231, 231.586, 52677.129 21/05/04,17:37:03,12,10,1, 11.9,1,1, 8.543, 10600.259, 231.593, 52677.154 21/05/04,17:37:03,13,10,1, 11.9,1,1, 8.543, 10600.228, 231.563, 52677.038 21/05/04,17:37:03,14,10,1, 11.9,1,1, 8.543, 10600.294, 231.565, 52677.137 21/05/04,17:37:03,15,10,1, 11.9,1,1, 8.543, 10600.256, 231.558, 52677.106 21/05/04,17:37:03,16,10,1, 11.9,1,1, 8.543, 10600.280, 231.587, 52677.081 21/05/04,17:37:03,17,10,1, 11.9,1,1, 8.543, 10600.255, 231.570, 52677.146 21/05/04,17:37:03,18,10,1, 11.9,1,1, 8.543, 10600.238, 231.576, 52677.123 21/05/04,17:37:03,19,10,1, 11.9,1,1, 8.543, 10600.247, 231.579, 52677.141 21/05/04,17:37:04,00,10,1, 11.9,1,1, 8.544, 10600.243, 231.579, 52677.141 21/05/04,17:37:04,01,10,1, 11.9,1,1, 8.544, 10600.261, 231.578, 52677.110 21/05/04,17:37:04,02,10,1, 11.9,1,1, 8.544, 10600.247, 231.562, 52677.118 21/05/04,17:37:04,03,10,1, 11.9,1,1, 8.544, 10600.286, 231.587, 52677.131 21/05/04,17:37:04,04,10,1, 11.9,1,1, 8.544, 10600.270, 231.583, 52677.163 21/05/04,17:37:04,05,10,1, 11.9,1,1, 8.544, 10600.255, 231.555, 52676.978 21/05/04,17:37:04,06,10,1, 11.9,1,1, 8.544, 10600.271, 231.581, 52677.119 21/05/04,17:37:04,07,10,1, 11.9,1,1, 8.544, 10600.298, 231.576, 52677.106 21/05/04,17:37:04,08,10,1, 11.9,1,1, 8.544, 10600.285, 231.595, 52677.098 21/05/04,17:37:04,09,10,1, 11.9,1,1, 8.544, 10600.275, 231.582, 52677.094 21/05/04,17:37:04,10,10,1, 11.9,1,1, 8.544, 10600.268, 231.574, 52677.078 21/05/04,17:37:04,11,10,1, 11.9,1,1, 8.544, 10600.267, 231.539, 52677.141 21/05/04,17:37:04,12,10,1, 11.9,1,1, 8.544, 10600.283, 231.591, 52677.127 21/05/04,17:37:04,13,10,1, 11.9,1,1, 8.544, 10600.275, 231.586, 52677.110 21/05/04,17:37:04,14,10,1, 11.9,1,1, 8.544, 10600.260, 231.574, 52677.136 21/05/04,17:37:04,15,10,1, 11.9,1,1, 8.544, 10600.298, 231.562, 52677.115 21/05/04,17:37:04,16,10,1, 11.9,1,1, 8.544, 10600.287, 231.585, 52677.110 21/05/04,17:37:04,17,10,1, 11.9,1,1, 8.544, 10600.258, 231.543, 52677.130 21/05/04,17:37:04,18,10,1, 11.9,1,1, 8.544, 10600.296, 231.559, 52677.118 21/05/04,17:37:04,19,10,1, 11.9,1,1, 8.544, 10600.300, 231.575, 52677.127 21/05/04,17:37:05,00,10,1, 11.9,1,1, 8.542, 10600.293, 231.575, 52677.127 21/05/04,17:37:05,01,10,1, 11.9,1,1, 8.542, 10600.287, 231.558, 52677.147 21/05/04,17:37:05,02,10,1, 11.9,1,1, 8.542, 10600.305, 231.553, 52677.105 21/05/04,17:37:05,03,10,1, 11.9,1,1, 8.542, 10600.275, 231.570, 52677.091 21/05/04,17:37:05,04,10,1, 11.9,1,1, 8.542, 10600.303, 231.573, 52677.183 21/05/04,17:37:05,05,10,1, 11.9,1,1, 8.542, 10600.294, 231.574, 52677.140 21/05/04,17:37:05,06,10,1, 11.9,1,1, 8.542, 10600.284, 231.569, 52677.106 21/05/04,17:37:05,07,10,1, 11.9,1,1, 8.542, 10600.292, 231.564, 52677.115 21/05/04,17:37:05,08,10,1, 11.9,1,1, 8.542, 10600.296, 231.549, 52677.122 21/05/04,17:37:05,09,10,1, 11.9,1,1, 8.542, 10600.313, 231.588, 52677.154 21/05/04,17:37:05,10,10,1, 11.9,1,1, 8.542, 10600.303, 231.584, 52677.155 21/05/04,17:37:05,11,10,1, 11.9,1,1, 8.542, 10600.299, 231.586, 52677.111 21/05/04,17:37:05,12,10,1, 11.9,1,1, 8.542, 10600.304, 231.583, 52677.151 21/05/04,17:37:05,13,10,1, 11.9,1,1, 8.542, 10600.296, 231.589, 52677.110 21/05/04,17:37:05,14,10,1, 11.9,1,1, 8.542, 10600.289, 231.587, 52677.136 21/05/04,17:37:05,15,10,1, 11.9,1,1, 8.542, 10600.287, 231.581, 52677.131 21/05/04,17:37:05,16,10,1, 11.9,1,1, 8.542, 10600.279, 231.569, 52677.137 21/05/04,17:37:05,17,10,1, 11.9,1,1, 8.542, 10600.282, 231.576, 52677.081 21/05/04,17:37:05,18,10,1, 11.9,1,1, 8.542, 10600.316, 231.584, 52677.152 21/05/04,17:37:05,19,10,1, 11.9,1,1, 8.542, 10600.280, 231.556, 52677.083 21/05/04,17:37:06,00,10,1, 11.9,1,1, 8.542, 10600.276, 231.556, 52677.083 21/05/04,17:37:06,01,10,1, 11.9,1,1, 8.542, 10600.313, 231.571, 52677.146 21/05/04,17:37:06,02,10,1, 11.9,1,1, 8.542, 10600.307, 231.566, 52677.144 21/05/04,17:37:06,03,10,1, 11.9,1,1, 8.542, 10600.303, 231.585, 52677.133 21/05/04,17:37:06,04,10,1, 11.9,1,1, 8.542, 10600.312, 231.571, 52677.134 21/05/04,17:37:06,05,10,1, 11.9,1,1, 8.542, 10600.321, 231.579, 52677.124 21/05/04,17:37:06,06,10,1, 11.9,1,1, 8.542, 10600.335, 231.607, 52677.134 21/05/04,17:37:06,07,10,1, 11.9,1,1, 8.542, 10600.322, 231.565, 52677.101 21/05/04,17:37:06,08,10,1, 11.9,1,1, 8.542, 10600.342, 231.585, 52677.113 21/05/04,17:37:06,09,10,1, 11.9,1,1, 8.542, 10600.320, 231.577, 52677.116 21/05/04,17:37:06,10,10,1, 11.9,1,1, 8.542, 10600.310, 231.599, 52677.122 21/05/04,17:37:06,11,10,1, 11.9,1,1, 8.542, 10600.338, 231.594, 52677.157 21/05/04,17:37:06,12,10,1, 11.9,1,1, 8.542, 10600.317, 231.571, 52677.129 21/05/04,17:37:06,13,10,1, 11.9,1,1, 8.542, 10600.353, 231.591, 52677.130 21/05/04,17:37:06,14,10,1, 11.9,1,1, 8.542, 10600.326, 231.573, 52677.156 21/05/04,17:37:06,15,10,1, 11.9,1,1, 8.542, 10600.329, 231.575, 52677.098 21/05/04,17:37:06,16,10,1, 11.9,1,1, 8.542, 10600.352, 231.590, 52677.179 21/05/04,17:37:06,17,10,1, 11.9,1,1, 8.542, 10600.328, 231.602, 52677.150 21/05/04,17:37:06,18,10,1, 11.9,1,1, 8.542, 10600.365, 231.617, 52677.177 21/05/04,17:37:06,19,10,1, 11.9,1,1, 8.542, 10600.369, 231.584, 52677.145 21/05/04,17:37:07,00,10,1, 11.9,1,1, 8.543, 10600.368, 231.584, 52677.145 21/05/04,17:37:07,01,10,1, 11.9,1,1, 8.543, 10600.345, 231.594, 52677.164 21/05/04,17:37:07,02,10,1, 11.9,1,1, 8.543, 10600.362, 231.607, 52677.155 21/05/04,17:37:07,03,10,1, 11.9,1,1, 8.543, 10600.355, 231.584, 52677.143 21/05/04,17:37:07,04,10,1, 11.9,1,1, 8.543, 10600.376, 231.616, 52677.138 21/05/04,17:37:07,05,10,1, 11.9,1,1, 8.543, 10600.349, 231.586, 52677.154 21/05/04,17:37:07,06,10,1, 11.9,1,1, 8.543, 10600.350, 231.600, 52677.164 21/05/04,17:37:07,07,10,1, 11.9,1,1, 8.543, 10600.345, 231.587, 52677.163 21/05/04,17:37:07,08,10,1, 11.9,1,1, 8.543, 10600.377, 231.602, 52677.147 21/05/04,17:37:07,09,10,1, 11.9,1,1, 8.543, 10600.357, 231.588, 52677.133 21/05/04,17:37:07,10,10,1, 11.9,1,1, 8.543, 10600.363, 231.612, 52677.141 21/05/04,17:37:07,11,10,1, 11.9,1,1, 8.543, 10600.360, 231.592, 52677.103 21/05/04,17:37:07,12,10,1, 11.9,1,1, 8.543, 10600.355, 231.604, 52677.110 21/05/04,17:37:07,13,10,1, 11.9,1,1, 8.543, 10600.369, 231.608, 52677.142 21/05/04,17:37:07,14,10,1, 11.9,1,1, 8.543, 10600.368, 231.612, 52677.088 21/05/04,17:37:07,15,10,1, 11.9,1,1, 8.543, 10600.363, 231.592, 52677.115 21/05/04,17:37:07,16,10,1, 11.9,1,1, 8.543, 10600.370, 231.601, 52677.112 21/05/04,17:37:07,17,10,1, 11.9,1,1, 8.543, 10600.390, 231.598, 52677.137 21/05/04,17:37:07,18,10,1, 11.9,1,1, 8.543, 10600.377, 231.619, 52677.122 21/05/04,17:37:07,19,10,1, 11.9,1,1, 8.543, 10600.357, 231.614, 52677.123 21/05/04,17:37:08,00,10,1, 11.9,1,1, 8.544, 10600.351, 231.614, 52677.123 21/05/04,17:37:08,01,10,1, 11.9,1,1, 8.544, 10600.367, 231.624, 52677.133 21/05/04,17:37:08,02,10,1, 11.9,1,1, 8.544, 10600.382, 231.630, 52677.136 21/05/04,17:37:08,03,10,1, 11.9,1,1, 8.544, 10600.386, 231.635, 52677.155 21/05/04,17:37:08,04,10,1, 11.9,1,1, 8.544, 10600.374, 231.601, 52677.125 21/05/04,17:37:08,05,10,1, 11.9,1,1, 8.544, 10600.398, 231.607, 52677.084 21/05/04,17:37:08,06,10,1, 11.9,1,1, 8.544, 10600.369, 231.632, 52677.140 21/05/04,17:37:08,07,10,1, 11.9,1,1, 8.544, 10600.391, 231.618, 52677.140 21/05/04,17:37:08,08,10,1, 11.9,1,1, 8.544, 10600.403, 231.616, 52677.139 21/05/04,17:37:08,09,10,1, 11.9,1,1, 8.544, 10600.373, 231.600, 52677.137 21/05/04,17:37:08,10,10,1, 11.9,1,1, 8.544, 10600.389, 231.614, 52677.130 21/05/04,17:37:08,11,10,1, 11.9,1,1, 8.544, 10600.367, 231.613, 52677.132 21/05/04,17:37:08,12,10,1, 11.9,1,1, 8.544, 10600.405, 231.633, 52677.113 21/05/04,17:37:08,13,10,1, 11.9,1,1, 8.544, 10600.406, 231.613, 52677.145 21/05/04,17:37:08,14,10,1, 11.9,1,1, 8.544, 10600.395, 231.610, 52677.134 21/05/04,17:37:08,15,10,1, 11.9,1,1, 8.544, 10600.402, 231.618, 52677.111 21/05/04,17:37:08,16,10,1, 11.9,1,1, 8.544, 10600.408, 231.619, 52677.137 21/05/04,17:37:08,17,10,1, 11.9,1,1, 8.544, 10600.396, 231.603, 52677.164 21/05/04,17:37:08,18,10,1, 11.9,1,1, 8.544, 10600.432, 231.622, 52677.133 21/05/04,17:37:08,19,10,1, 11.9,1,1, 8.544, 10600.396, 231.633, 52677.114 21/05/04,17:37:09,00,10,1, 11.9,1,1, 8.541, 10600.393, 231.633, 52677.114 21/05/04,17:37:09,01,10,1, 11.9,1,1, 8.541, 10600.407, 231.618, 52677.113 21/05/04,17:37:09,02,10,1, 11.9,1,1, 8.541, 10600.407, 231.601, 52677.132 21/05/04,17:37:09,03,10,1, 11.9,1,1, 8.541, 10600.412, 231.631, 52677.144 21/05/04,17:37:09,04,10,1, 11.9,1,1, 8.541, 10600.406, 231.625, 52677.121 21/05/04,17:37:09,05,10,1, 11.9,1,1, 8.541, 10600.446, 231.590, 52677.146 21/05/04,17:37:09,06,10,1, 11.9,1,1, 8.541, 10600.415, 231.637, 52677.112 21/05/04,17:37:09,07,10,1, 11.9,1,1, 8.541, 10600.423, 231.614, 52677.131 21/05/04,17:37:09,08,10,1, 11.9,1,1, 8.541, 10600.415, 231.611, 52677.114 21/05/04,17:37:09,09,10,1, 11.9,1,1, 8.541, 10600.421, 231.625, 52677.158 21/05/04,17:37:09,10,10,1, 11.9,1,1, 8.541, 10600.429, 231.640, 52677.131 21/05/04,17:37:09,11,10,1, 11.9,1,1, 8.541, 10600.413, 231.623, 52677.113 21/05/04,17:37:09,12,10,1, 11.9,1,1, 8.541, 10600.428, 231.622, 52677.113 21/05/04,17:37:09,13,10,1, 11.9,1,1, 8.541, 10600.424, 231.627, 52677.154 21/05/04,17:37:09,14,10,1, 11.9,1,1, 8.541, 10600.433, 231.620, 52677.125 21/05/04,17:37:09,15,10,1, 11.9,1,1, 8.541, 10600.432, 231.615, 52677.159 21/05/04,17:37:09,16,10,1, 11.9,1,1, 8.541, 10600.438, 231.625, 52677.126 21/05/04,17:37:09,17,10,1, 11.9,1,1, 8.541, 10600.436, 231.615, 52677.106 21/05/04,17:37:09,18,10,1, 11.9,1,1, 8.541, 10600.445, 231.616, 52677.110 21/05/04,17:37:09,19,10,1, 11.9,1,1, 8.541, 10600.436, 231.615, 52677.085 21/05/04,17:37:10,00,10,1, 11.8,1,1, 8.542, 10600.435, 231.615, 52677.085 21/05/04,17:37:10,01,10,1, 11.8,1,1, 8.542, 10600.450, 231.623, 52677.109 21/05/04,17:37:10,02,10,1, 11.8,1,1, 8.542, 10600.464, 231.600, 52677.126 21/05/04,17:37:10,03,10,1, 11.8,1,1, 8.542, 10600.452, 231.641, 52677.074 21/05/04,17:37:10,04,10,1, 11.8,1,1, 8.542, 10600.466, 231.646, 52677.091 21/05/04,17:37:10,05,10,1, 11.8,1,1, 8.542, 10600.454, 231.628, 52677.121 21/05/04,17:37:10,06,10,1, 11.8,1,1, 8.542, 10600.455, 231.636, 52677.113 21/05/04,17:37:10,07,10,1, 11.8,1,1, 8.542, 10600.472, 231.624, 52677.153 21/05/04,17:37:10,08,10,1, 11.8,1,1, 8.542, 10600.457, 231.650, 52677.101 21/05/04,17:37:10,09,10,1, 11.8,1,1, 8.542, 10600.441, 231.621, 52677.111 21/05/04,17:37:10,10,10,1, 11.8,1,1, 8.542, 10600.432, 231.625, 52677.121 21/05/04,17:37:10,11,10,1, 11.8,1,1, 8.542, 10600.461, 231.639, 52677.077 21/05/04,17:37:10,12,10,1, 11.8,1,1, 8.542, 10600.464, 231.649, 52677.081 21/05/04,17:37:10,13,10,1, 11.8,1,1, 8.542, 10600.443, 231.656, 52677.087 21/05/04,17:37:10,14,10,1, 11.8,1,1, 8.542, 10600.433, 231.627, 52677.109 21/05/04,17:37:10,15,10,1, 11.8,1,1, 8.542, 10600.493, 231.649, 52677.147 21/05/04,17:37:10,16,10,1, 11.8,1,1, 8.542, 10600.497, 231.646, 52677.153 21/05/04,17:37:10,17,10,1, 11.8,1,1, 8.542, 10600.494, 231.614, 52677.031 21/05/04,17:37:10,18,10,1, 11.8,1,1, 8.542, 10600.491, 231.623, 52677.065 21/05/04,17:37:10,19,10,1, 11.8,1,1, 8.542, 10600.485, 231.630, 52677.102 21/05/04,17:37:11,00,09,1, 11.9,1,1, 8.543, 10600.485, 231.630, 52677.102 21/05/04,17:37:11,01,09,1, 11.9,1,1, 8.543, 10600.505, 231.631, 52677.146 21/05/04,17:37:11,02,09,1, 11.9,1,1, 8.543, 10600.506, 231.619, 52677.098 21/05/04,17:37:11,03,09,1, 11.9,1,1, 8.543, 10600.494, 231.625, 52677.093 21/05/04,17:37:11,04,09,1, 11.9,1,1, 8.543, 10600.477, 231.612, 52677.092 21/05/04,17:37:11,05,09,1, 11.9,1,1, 8.543, 10600.496, 231.602, 52677.085 21/05/04,17:37:11,06,09,1, 11.9,1,1, 8.543, 10600.501, 231.638, 52677.086 21/05/04,17:37:11,07,09,1, 11.9,1,1, 8.543, 10600.516, 231.620, 52677.076 21/05/04,17:37:11,08,09,1, 11.9,1,1, 8.543, 10600.493, 231.623, 52677.088 21/05/04,17:37:11,09,09,1, 11.9,1,1, 8.543, 10600.488, 231.615, 52677.102 21/05/04,17:37:11,10,09,1, 11.9,1,1, 8.543, 10600.490, 231.628, 52677.110 21/05/04,17:37:11,11,09,1, 11.9,1,1, 8.543, 10600.519, 231.643, 52677.094 21/05/04,17:37:11,12,09,1, 11.9,1,1, 8.543, 10600.476, 231.660, 52677.093 21/05/04,17:37:11,13,09,1, 11.9,1,1, 8.543, 10600.482, 231.630, 52677.076 21/05/04,17:37:11,14,09,1, 11.9,1,1, 8.543, 10600.506, 231.642, 52677.091 21/05/04,17:37:11,15,09,1, 11.9,1,1, 8.543, 10600.527, 231.644, 52677.118 21/05/04,17:37:11,16,09,1, 11.9,1,1, 8.543, 10600.507, 231.626, 52677.118 21/05/04,17:37:11,17,09,1, 11.9,1,1, 8.543, 10600.515, 231.648, 52677.125 21/05/04,17:37:11,18,09,1, 11.9,1,1, 8.543, 10600.515, 231.624, 52677.081 21/05/04,17:37:11,19,09,1, 11.9,1,1, 8.543, 10600.536, 231.646, 52677.079 21/05/04,17:37:12,00,09,1, 11.9,1,1, 8.542, 10600.535, 231.646, 52677.079 21/05/04,17:37:12,01,09,1, 11.9,1,1, 8.542, 10600.518, 231.632, 52677.110 21/05/04,17:37:12,02,09,1, 11.9,1,1, 8.542, 10600.527, 231.637, 52677.118 21/05/04,17:37:12,03,09,1, 11.9,1,1, 8.542, 10600.521, 231.645, 52677.100 21/05/04,17:37:12,04,09,1, 11.9,1,1, 8.542, 10600.519, 231.639, 52677.077 21/05/04,17:37:12,05,09,1, 11.9,1,1, 8.542, 10600.505, 231.654, 52677.048 21/05/04,17:37:12,06,09,1, 11.9,1,1, 8.542, 10600.546, 231.653, 52677.075 21/05/04,17:37:12,07,09,1, 11.9,1,1, 8.542, 10600.539, 231.620, 52677.137 21/05/04,17:37:12,08,09,1, 11.9,1,1, 8.542, 10600.525, 231.623, 52677.099 21/05/04,17:37:12,09,09,1, 11.9,1,1, 8.542, 10600.558, 231.650, 52677.112 21/05/04,17:37:12,10,09,1, 11.9,1,1, 8.542, 10600.546, 231.623, 52677.082 21/05/04,17:37:12,11,09,1, 11.9,1,1, 8.542, 10600.552, 231.610, 52677.112 21/05/04,17:37:12,12,09,1, 11.9,1,1, 8.542, 10600.547, 231.649, 52677.099 21/05/04,17:37:12,13,09,1, 11.9,1,1, 8.542, 10600.559, 231.622, 52677.070 21/05/04,17:37:12,14,09,1, 11.9,1,1, 8.542, 10600.544, 231.594, 52677.106 21/05/04,17:37:12,15,09,1, 11.9,1,1, 8.542, 10600.541, 231.631, 52677.108 21/05/04,17:37:12,16,09,1, 11.9,1,1, 8.542, 10600.551, 231.628, 52677.086 21/05/04,17:37:12,17,09,1, 11.9,1,1, 8.542, 10600.548, 231.623, 52677.082 21/05/04,17:37:12,18,09,1, 11.9,1,1, 8.542, 10600.539, 231.626, 52677.067 21/05/04,17:37:12,19,09,1, 11.9,1,1, 8.542, 10600.557, 231.623, 52677.078 21/05/04,17:37:13,00,09,1, 11.8,1,1, 8.539, 10600.551, 231.623, 52677.078 21/05/04,17:37:13,01,09,1, 11.8,1,1, 8.539, 10600.548, 231.629, 52677.044 21/05/04,17:37:13,02,09,1, 11.8,1,1, 8.539, 10600.584, 231.620, 52677.056 21/05/04,17:37:13,03,09,1, 11.8,1,1, 8.539, 10600.542, 231.606, 52677.060 21/05/04,17:37:13,04,09,1, 11.8,1,1, 8.539, 10600.536, 231.630, 52677.321 21/05/04,17:37:13,05,09,1, 11.8,1,1, 8.539, 10600.560, 231.622, 52677.171 21/05/04,17:37:13,06,09,1, 11.8,1,1, 8.539, 10600.572, 231.623, 52677.107 21/05/04,17:37:13,07,09,1, 11.8,1,1, 8.539, 10600.575, 231.636, 52677.099 21/05/04,17:37:13,08,09,1, 11.8,1,1, 8.539, 10600.575, 231.619, 52677.121 21/05/04,17:37:13,09,09,1, 11.8,1,1, 8.539, 10600.553, 231.618, 52677.089 21/05/04,17:37:13,10,09,1, 11.8,1,1, 8.539, 10600.574, 231.626, 52677.066 21/05/04,17:37:13,11,09,1, 11.8,1,1, 8.539, 10600.585, 231.636, 52677.101 21/05/04,17:37:13,12,09,1, 11.8,1,1, 8.539, 10600.562, 231.623, 52677.090 21/05/04,17:37:13,13,09,1, 11.8,1,1, 8.539, 10600.590, 231.634, 52677.097 21/05/04,17:37:13,14,09,1, 11.8,1,1, 8.539, 10600.592, 231.628, 52677.081 21/05/04,17:37:13,15,09,1, 11.8,1,1, 8.539, 10600.574, 231.643, 52677.051 21/05/04,17:37:13,16,09,1, 11.8,1,1, 8.539, 10600.593, 231.641, 52677.102 21/05/04,17:37:13,17,09,1, 11.8,1,1, 8.539, 10600.574, 231.616, 52677.070 21/05/04,17:37:13,18,09,1, 11.8,1,1, 8.539, 10600.575, 231.640, 52677.109 21/05/04,17:37:13,19,09,1, 11.8,1,1, 8.539, 10600.590, 231.650, 52677.095 21/05/04,17:37:14,00,09,1, 11.9,1,1, 8.540, 10600.585, 231.650, 52677.095 21/05/04,17:37:14,01,09,1, 11.9,1,1, 8.540, 10600.560, 231.638, 52677.102 21/05/04,17:37:14,02,09,1, 11.9,1,1, 8.540, 10600.574, 231.660, 52677.069 21/05/04,17:37:14,03,09,1, 11.9,1,1, 8.540, 10600.581, 231.641, 52677.093 21/05/04,17:37:14,04,09,1, 11.9,1,1, 8.540, 10600.587, 231.656, 52677.110 21/05/04,17:37:14,05,09,1, 11.9,1,1, 8.540, 10600.578, 231.633, 52677.081 21/05/04,17:37:14,06,09,1, 11.9,1,1, 8.540, 10600.587, 231.653, 52677.102 21/05/04,17:37:14,07,09,1, 11.9,1,1, 8.540, 10600.587, 231.666, 52677.093 21/05/04,17:37:14,08,09,1, 11.9,1,1, 8.540, 10600.580, 231.640, 52677.061 21/05/04,17:37:14,09,09,1, 11.9,1,1, 8.540, 10600.601, 231.639, 52677.187 21/05/04,17:37:14,10,09,1, 11.9,1,1, 8.540, 10600.571, 231.647, 52677.033 21/05/04,17:37:14,11,09,1, 11.9,1,1, 8.540, 10600.583, 231.669, 52677.103 21/05/04,17:37:14,12,09,1, 11.9,1,1, 8.540, 10600.578, 231.641, 52677.102 21/05/04,17:37:14,13,09,1, 11.9,1,1, 8.540, 10600.591, 231.633, 52677.089 21/05/04,17:37:14,14,09,1, 11.9,1,1, 8.540, 10600.597, 231.649, 52677.089 21/05/04,17:37:14,15,09,1, 11.9,1,1, 8.540, 10600.590, 231.651, 52677.101 21/05/04,17:37:14,16,09,1, 11.9,1,1, 8.540, 10600.587, 231.650, 52677.064 21/05/04,17:37:14,17,09,1, 11.9,1,1, 8.540, 10600.641, 231.657, 52677.090 21/05/04,17:37:14,18,09,1, 11.9,1,1, 8.540, 10600.612, 231.652, 52677.116 21/05/04,17:37:14,19,09,1, 11.9,1,1, 8.540, 10600.627, 231.658, 52677.069 21/05/04,17:37:15,00,10,1, 11.8,1,1, 8.540, 10600.626, 231.658, 52677.069 21/05/04,17:37:15,01,10,1, 11.8,1,1, 8.540, 10600.625, 231.660, 52677.092 21/05/04,17:37:15,02,10,1, 11.8,1,1, 8.540, 10600.614, 231.643, 52677.115 21/05/04,17:37:15,03,10,1, 11.8,1,1, 8.540, 10600.605, 231.656, 52677.095 21/05/04,17:37:15,04,10,1, 11.8,1,1, 8.540, 10600.605, 231.671, 52677.096 21/05/04,17:37:15,05,10,1, 11.8,1,1, 8.540, 10600.636, 231.672, 52677.052 21/05/04,17:37:15,06,10,1, 11.8,1,1, 8.540, 10600.632, 231.645, 52677.070 21/05/04,17:37:15,07,10,1, 11.8,1,1, 8.540, 10600.649, 231.669, 52677.092 21/05/04,17:37:15,08,10,1, 11.8,1,1, 8.540, 10600.598, 231.687, 52677.078 21/05/04,17:37:15,09,10,1, 11.8,1,1, 8.540, 10600.646, 231.669, 52677.100 21/05/04,17:37:15,10,10,1, 11.8,1,1, 8.540, 10600.620, 231.687, 52677.053 21/05/04,17:37:15,11,10,1, 11.8,1,1, 8.540, 10600.652, 231.667, 52677.053 21/05/04,17:37:15,12,10,1, 11.8,1,1, 8.540, 10600.646, 231.664, 52677.080 21/05/04,17:37:15,13,10,1, 11.8,1,1, 8.540, 10600.651, 231.668, 52677.072 21/05/04,17:37:15,14,10,1, 11.8,1,1, 8.540, 10600.625, 231.666, 52677.080 21/05/04,17:37:15,15,10,1, 11.8,1,1, 8.540, 10600.650, 231.651, 52677.100 21/05/04,17:37:15,16,10,1, 11.8,1,1, 8.540, 10600.636, 231.659, 52677.019 21/05/04,17:37:15,17,10,1, 11.8,1,1, 8.540, 10600.638, 231.674, 52677.093 21/05/04,17:37:15,18,10,1, 11.8,1,1, 8.540, 10600.645, 231.669, 52677.027 21/05/04,17:37:15,19,10,1, 11.8,1,1, 8.540, 10600.640, 231.689, 52677.071 21/05/04,17:37:16,00,10,1, 11.8,1,1, 8.539, 10600.635, 231.689, 52677.071 21/05/04,17:37:16,01,10,1, 11.8,1,1, 8.539, 10600.639, 231.677, 52677.071 21/05/04,17:37:16,02,10,1, 11.8,1,1, 8.539, 10600.647, 231.668, 52677.058 21/05/04,17:37:16,03,10,1, 11.8,1,1, 8.539, 10600.646, 231.667, 52677.098 21/05/04,17:37:16,04,10,1, 11.8,1,1, 8.539, 10600.638, 231.640, 52677.045 21/05/04,17:37:16,05,10,1, 11.8,1,1, 8.539, 10600.653, 231.671, 52677.089 21/05/04,17:37:16,06,10,1, 11.8,1,1, 8.539, 10600.668, 231.666, 52677.057 21/05/04,17:37:16,07,10,1, 11.8,1,1, 8.539, 10600.678, 231.654, 52677.045 21/05/04,17:37:16,08,10,1, 11.8,1,1, 8.539, 10600.670, 231.660, 52677.039 21/05/04,17:37:16,09,10,1, 11.8,1,1, 8.539, 10600.664, 231.649, 52677.055 21/05/04,17:37:16,10,10,1, 11.8,1,1, 8.539, 10600.691, 231.652, 52677.092 21/05/04,17:37:16,11,10,1, 11.8,1,1, 8.539, 10600.650, 231.670, 52677.079 21/05/04,17:37:16,12,10,1, 11.8,1,1, 8.539, 10600.683, 231.655, 52677.078 21/05/04,17:37:16,13,10,1, 11.8,1,1, 8.539, 10600.669, 231.673, 52677.047 21/05/04,17:37:16,14,10,1, 11.8,1,1, 8.539, 10600.676, 231.660, 52677.082 21/05/04,17:37:16,15,10,1, 11.8,1,1, 8.539, 10600.679, 231.641, 52677.081 21/05/04,17:37:16,16,10,1, 11.8,1,1, 8.539, 10600.688, 231.668, 52677.072 21/05/04,17:37:16,17,10,1, 11.8,1,1, 8.539, 10600.677, 231.646, 52677.068 21/05/04,17:37:16,18,10,1, 11.8,1,1, 8.539, 10600.702, 231.640, 52676.883 21/05/04,17:37:16,19,10,1, 11.8,1,1, 8.539, 10600.696, 231.660, 52677.018 21/05/04,17:37:17,00,10,1, 11.9,1,1, 8.541, 10600.693, 231.660, 52677.018 21/05/04,17:37:17,01,10,1, 11.9,1,1, 8.541, 10600.681, 231.652, 52677.061 21/05/04,17:37:17,02,10,1, 11.9,1,1, 8.541, 10600.701, 231.656, 52677.057 21/05/04,17:37:17,03,10,1, 11.9,1,1, 8.541, 10600.692, 231.645, 52677.107 21/05/04,17:37:17,04,10,1, 11.9,1,1, 8.541, 10600.677, 231.616, 52677.040 21/05/04,17:37:17,05,10,1, 11.9,1,1, 8.541, 10600.710, 231.623, 52677.040 21/05/04,17:37:17,06,10,1, 11.9,1,1, 8.541, 10600.695, 231.640, 52677.080 21/05/04,17:37:17,07,10,1, 11.9,1,1, 8.541, 10600.702, 231.646, 52677.073 21/05/04,17:37:17,08,10,1, 11.9,1,1, 8.541, 10600.705, 231.644, 52677.062 21/05/04,17:37:17,09,10,1, 11.9,1,1, 8.541, 10600.704, 231.654, 52677.089 21/05/04,17:37:17,10,10,1, 11.9,1,1, 8.541, 10600.702, 231.622, 52677.062 21/05/04,17:37:17,11,10,1, 11.9,1,1, 8.541, 10600.702, 231.648, 52677.055 21/05/04,17:37:17,12,10,1, 11.9,1,1, 8.541, 10600.702, 231.652, 52677.099 21/05/04,17:37:17,13,10,1, 11.9,1,1, 8.541, 10600.728, 231.672, 52677.091 21/05/04,17:37:17,14,10,1, 11.9,1,1, 8.541, 10600.713, 231.655, 52677.057 21/05/04,17:37:17,15,10,1, 11.9,1,1, 8.541, 10600.718, 231.657, 52677.073 21/05/04,17:37:17,16,10,1, 11.9,1,1, 8.541, 10600.743, 231.656, 52677.098 21/05/04,17:37:17,17,10,1, 11.9,1,1, 8.541, 10600.713, 231.644, 52677.059 21/05/04,17:37:17,18,10,1, 11.9,1,1, 8.541, 10600.728, 231.656, 52677.102 21/05/04,17:37:17,19,10,1, 11.9,1,1, 8.541, 10600.753, 231.660, 52677.050 21/05/04,17:37:18,00,09,1, 11.9,1,1, 8.539, 10600.752, 231.660, 52677.050 21/05/04,17:37:18,01,09,1, 11.9,1,1, 8.539, 10600.721, 231.659, 52677.078 21/05/04,17:37:18,02,09,1, 11.9,1,1, 8.539, 10600.712, 231.678, 52677.067 21/05/04,17:37:18,03,09,1, 11.9,1,1, 8.539, 10600.753, 231.677, 52677.095 21/05/04,17:37:18,04,09,1, 11.9,1,1, 8.539, 10600.756, 231.642, 52676.779 21/05/04,17:37:18,05,09,1, 11.9,1,1, 8.539, 10600.722, 231.638, 52677.031 21/05/04,17:37:18,06,09,1, 11.9,1,1, 8.539, 10600.712, 231.674, 52677.042 21/05/04,17:37:18,07,09,1, 11.9,1,1, 8.539, 10600.739, 231.668, 52677.052 21/05/04,17:37:18,08,09,1, 11.9,1,1, 8.539, 10600.742, 231.662, 52677.040 21/05/04,17:37:18,09,09,1, 11.9,1,1, 8.539, 10600.748, 231.686, 52677.074 21/05/04,17:37:18,10,09,1, 11.9,1,1, 8.539, 10600.759, 231.679, 52676.947 21/05/04,17:37:18,11,09,1, 11.9,1,1, 8.539, 10600.752, 231.677, 52677.102 21/05/04,17:37:18,12,09,1, 11.9,1,1, 8.539, 10600.752, 231.680, 52677.076 21/05/04,17:37:18,13,09,1, 11.9,1,1, 8.539, 10600.748, 231.660, 52677.062 21/05/04,17:37:18,14,09,1, 11.9,1,1, 8.539, 10600.735, 231.671, 52677.089 21/05/04,17:37:18,15,09,1, 11.9,1,1, 8.539, 10600.766, 231.687, 52677.108 21/05/04,17:37:18,16,09,1, 11.9,1,1, 8.539, 10600.757, 231.695, 52677.099 21/05/04,17:37:18,17,09,1, 11.9,1,1, 8.539, 10600.743, 231.697, 52677.141 21/05/04,17:37:18,18,09,1, 11.9,1,1, 8.539, 10600.764, 231.683, 52677.083 21/05/04,17:37:18,19,09,1, 11.9,1,1, 8.539, 10600.748, 231.680, 52677.081 21/05/04,17:37:19,00,09,1, 11.8,1,1, 8.539, 10600.743, 231.680, 52677.081 21/05/04,17:37:19,01,09,1, 11.8,1,1, 8.539, 10600.747, 231.709, 52677.053 21/05/04,17:37:19,02,09,1, 11.8,1,1, 8.539, 10600.789, 231.711, 52677.071 21/05/04,17:37:19,03,09,1, 11.8,1,1, 8.539, 10600.759, 231.706, 52677.029 21/05/04,17:37:19,04,09,1, 11.8,1,1, 8.539, 10600.764, 231.707, 52677.027 21/05/04,17:37:19,05,09,1, 11.8,1,1, 8.539, 10600.763, 231.713, 52677.059 21/05/04,17:37:19,06,09,1, 11.8,1,1, 8.539, 10600.769, 231.695, 52677.049 21/05/04,17:37:19,07,09,1, 11.8,1,1, 8.539, 10600.798, 231.682, 52677.040 21/05/04,17:37:19,08,09,1, 11.8,1,1, 8.539, 10600.771, 231.689, 52677.043 21/05/04,17:37:19,09,09,1, 11.8,1,1, 8.539, 10600.764, 231.706, 52677.075 21/05/04,17:37:19,10,09,1, 11.8,1,1, 8.539, 10600.773, 231.702, 52677.033 21/05/04,17:37:19,11,09,1, 11.8,1,1, 8.539, 10600.776, 231.694, 52677.096 21/05/04,17:37:19,12,09,1, 11.8,1,1, 8.539, 10600.802, 231.696, 52677.032 21/05/04,17:37:19,13,09,1, 11.8,1,1, 8.539, 10600.799, 231.710, 52677.047 21/05/04,17:37:19,14,09,1, 11.8,1,1, 8.539, 10600.790, 231.697, 52677.050 21/05/04,17:37:19,15,09,1, 11.8,1,1, 8.539, 10600.801, 231.684, 52677.071 21/05/04,17:37:19,16,09,1, 11.8,1,1, 8.539, 10600.771, 231.706, 52677.053 21/05/04,17:37:19,17,09,1, 11.8,1,1, 8.539, 10600.800, 231.712, 52677.107 21/05/04,17:37:19,18,09,1, 11.8,1,1, 8.539, 10600.795, 231.705, 52677.050 21/05/04,17:37:19,19,09,1, 11.8,1,1, 8.539, 10600.785, 231.678, 52677.066 21/05/04,17:37:20,00,09,1, 11.8,1,1, 8.539, 10600.785, 231.678, 52677.066 21/05/04,17:37:20,01,09,1, 11.8,1,1, 8.539, 10600.799, 231.705, 52677.051 21/05/04,17:37:20,02,09,1, 11.8,1,1, 8.539, 10600.824, 231.708, 52677.084 21/05/04,17:37:20,03,09,1, 11.8,1,1, 8.539, 10600.819, 231.681, 52677.064 21/05/04,17:37:20,04,09,1, 11.8,1,1, 8.539, 10600.828, 231.688, 52677.060 21/05/04,17:37:20,05,09,1, 11.8,1,1, 8.539, 10600.820, 231.688, 52677.045 21/05/04,17:37:20,06,09,1, 11.8,1,1, 8.539, 10600.825, 231.696, 52677.066 21/05/04,17:37:20,07,09,1, 11.8,1,1, 8.539, 10600.823, 231.709, 52677.049 21/05/04,17:37:20,08,09,1, 11.8,1,1, 8.539, 10600.821, 231.691, 52677.047 21/05/04,17:37:20,09,09,1, 11.8,1,1, 8.539, 10600.836, 231.676, 52676.992 21/05/04,17:37:20,10,09,1, 11.8,1,1, 8.539, 10600.822, 231.686, 52677.020 21/05/04,17:37:20,11,09,1, 11.8,1,1, 8.539, 10600.817, 231.717, 52677.056 21/05/04,17:37:20,12,09,1, 11.8,1,1, 8.539, 10600.808, 231.716, 52677.048 21/05/04,17:37:20,13,09,1, 11.8,1,1, 8.539, 10600.828, 231.708, 52677.047 21/05/04,17:37:20,14,09,1, 11.8,1,1, 8.539, 10600.831, 231.703, 52677.058 21/05/04,17:37:20,15,09,1, 11.8,1,1, 8.539, 10600.839, 231.710, 52677.031 21/05/04,17:37:20,16,09,1, 11.8,1,1, 8.539, 10600.841, 231.711, 52677.049 21/05/04,17:37:20,17,09,1, 11.8,1,1, 8.539, 10600.851, 231.698, 52677.064 21/05/04,17:37:20,18,09,1, 11.8,1,1, 8.539, 10600.837, 231.715, 52677.076 21/05/04,17:37:20,19,09,1, 11.8,1,1, 8.539, 10600.832, 231.711, 52677.023 21/05/04,17:37:21,00,10,1, 11.9,1,1, 8.540, 10600.827, 231.711, 52677.023 21/05/04,17:37:21,01,10,1, 11.9,1,1, 8.540, 10600.839, 231.721, 52677.063 21/05/04,17:37:21,02,10,1, 11.9,1,1, 8.540, 10600.845, 231.706, 52677.024 21/05/04,17:37:21,03,10,1, 11.9,1,1, 8.540, 10600.843, 231.718, 52677.035 21/05/04,17:37:21,04,10,1, 11.9,1,1, 8.540, 10600.852, 231.708, 52677.002 21/05/04,17:37:21,05,10,1, 11.9,1,1, 8.540, 10600.855, 231.709, 52677.044 21/05/04,17:37:21,06,10,1, 11.9,1,1, 8.540, 10600.844, 231.709, 52677.006 21/05/04,17:37:21,07,10,1, 11.9,1,1, 8.540, 10600.866, 231.719, 52677.049 21/05/04,17:37:21,08,10,1, 11.9,1,1, 8.540, 10600.869, 231.703, 52676.997 21/05/04,17:37:21,09,10,1, 11.9,1,1, 8.540, 10600.868, 231.698, 52677.048 21/05/04,17:37:21,10,10,1, 11.9,1,1, 8.540, 10600.874, 231.712, 52677.055 21/05/04,17:37:21,11,10,1, 11.9,1,1, 8.540, 10600.870, 231.700, 52677.050 21/05/04,17:37:21,12,10,1, 11.9,1,1, 8.540, 10600.859, 231.699, 52677.060 21/05/04,17:37:21,13,10,1, 11.9,1,1, 8.540, 10600.896, 231.702, 52677.090 21/05/04,17:37:21,14,10,1, 11.9,1,1, 8.540, 10600.878, 231.691, 52677.044 21/05/04,17:37:21,15,10,1, 11.9,1,1, 8.540, 10600.879, 231.720, 52677.081 21/05/04,17:37:21,16,10,1, 11.9,1,1, 8.540, 10600.877, 231.717, 52677.054 21/05/04,17:37:21,17,10,1, 11.9,1,1, 8.540, 10600.889, 231.722, 52677.046 21/05/04,17:37:21,18,10,1, 11.9,1,1, 8.540, 10600.874, 231.696, 52677.092 21/05/04,17:37:21,19,10,1, 11.9,1,1, 8.540, 10600.882, 231.723, 52677.056 21/05/04,17:37:22,00,10,1, 11.9,1,1, 8.538, 10600.877, 231.723, 52677.056 21/05/04,17:37:22,01,10,1, 11.9,1,1, 8.538, 10600.893, 231.720, 52677.044 21/05/04,17:37:22,02,10,1, 11.9,1,1, 8.538, 10600.881, 231.691, 52677.031 21/05/04,17:37:22,03,10,1, 11.9,1,1, 8.538, 10600.893, 231.730, 52677.046 21/05/04,17:37:22,04,10,1, 11.9,1,1, 8.538, 10600.921, 231.711, 52677.001 21/05/04,17:37:22,05,10,1, 11.9,1,1, 8.538, 10600.900, 231.724, 52677.032 21/05/04,17:37:22,06,10,1, 11.9,1,1, 8.538, 10600.918, 231.725, 52677.026 21/05/04,17:37:22,07,10,1, 11.9,1,1, 8.538, 10600.914, 231.712, 52677.042 21/05/04,17:37:22,08,10,1, 11.9,1,1, 8.538, 10600.911, 231.732, 52677.070 21/05/04,17:37:22,09,10,1, 11.9,1,1, 8.538, 10600.911, 231.708, 52677.045 21/05/04,17:37:22,10,10,1, 11.9,1,1, 8.538, 10600.920, 231.696, 52677.036 21/05/04,17:37:22,11,10,1, 11.9,1,1, 8.538, 10600.898, 231.714, 52677.046 21/05/04,17:37:22,12,10,1, 11.9,1,1, 8.538, 10600.938, 231.744, 52677.063 21/05/04,17:37:22,13,10,1, 11.9,1,1, 8.538, 10600.927, 231.741, 52677.025 21/05/04,17:37:22,14,10,1, 11.9,1,1, 8.538, 10600.956, 231.748, 52677.062 21/05/04,17:37:22,15,10,1, 11.9,1,1, 8.538, 10600.939, 231.705, 52677.022 21/05/04,17:37:22,16,10,1, 11.9,1,1, 8.538, 10600.920, 231.736, 52677.039 21/05/04,17:37:22,17,10,1, 11.9,1,1, 8.538, 10600.943, 231.713, 52677.050 21/05/04,17:37:22,18,10,1, 11.9,1,1, 8.538, 10600.939, 231.727, 52677.062 21/05/04,17:37:22,19,10,1, 11.9,1,1, 8.538, 10600.932, 231.736, 52677.028 21/05/04,17:37:23,00,09,1, 11.8,1,1, 8.535, 10600.927, 231.736, 52677.028 21/05/04,17:37:23,01,09,1, 11.8,1,1, 8.535, 10600.944, 231.740, 52677.064 21/05/04,17:37:23,02,09,1, 11.8,1,1, 8.535, 10600.933, 231.731, 52677.065 21/05/04,17:37:23,03,09,1, 11.8,1,1, 8.535, 10600.943, 231.735, 52677.084 21/05/04,17:37:23,04,09,1, 11.8,1,1, 8.535, 10600.947, 231.749, 52677.061 21/05/04,17:37:23,05,09,1, 11.8,1,1, 8.535, 10600.948, 231.726, 52677.031 21/05/04,17:37:23,06,09,1, 11.8,1,1, 8.535, 10600.940, 231.739, 52677.038 21/05/04,17:37:23,07,09,1, 11.8,1,1, 8.535, 10600.955, 231.751, 52677.038 21/05/04,17:37:23,08,09,1, 11.8,1,1, 8.535, 10600.936, 231.748, 52677.061 21/05/04,17:37:23,09,09,1, 11.8,1,1, 8.535, 10600.940, 231.743, 52677.061 21/05/04,17:37:23,10,09,1, 11.8,1,1, 8.535, 10600.967, 231.755, 52677.045 21/05/04,17:37:23,11,09,1, 11.8,1,1, 8.535, 10600.979, 231.744, 52677.040 21/05/04,17:37:23,12,09,1, 11.8,1,1, 8.535, 10600.942, 231.760, 52677.091 21/05/04,17:37:23,13,09,1, 11.8,1,1, 8.535, 10600.955, 231.742, 52676.998 21/05/04,17:37:23,14,09,1, 11.8,1,1, 8.535, 10600.962, 231.745, 52677.048 21/05/04,17:37:23,15,09,1, 11.8,1,1, 8.535, 10600.948, 231.762, 52677.074 21/05/04,17:37:23,16,09,1, 11.8,1,1, 8.535, 10600.977, 231.742, 52677.070 21/05/04,17:37:23,17,09,1, 11.8,1,1, 8.535, 10600.992, 231.738, 52677.078 21/05/04,17:37:23,18,09,1, 11.8,1,1, 8.535, 10600.968, 231.753, 52677.044 21/05/04,17:37:23,19,09,1, 11.8,1,1, 8.535, 10600.966, 231.761, 52677.030 21/05/04,17:37:24,00,10,1, 11.9,1,1, 8.536, 10600.960, 231.761, 52677.030 21/05/04,17:37:24,01,10,1, 11.9,1,1, 8.536, 10600.963, 231.741, 52677.061 21/05/04,17:37:24,02,10,1, 11.9,1,1, 8.536, 10600.980, 231.745, 52677.059 21/05/04,17:37:24,03,10,1, 11.9,1,1, 8.536, 10600.992, 231.765, 52677.066 21/05/04,17:37:24,04,10,1, 11.9,1,1, 8.536, 10600.991, 231.743, 52677.066 21/05/04,17:37:24,05,10,1, 11.9,1,1, 8.536, 10601.001, 231.755, 52677.082 21/05/04,17:37:24,06,10,1, 11.9,1,1, 8.536, 10600.984, 231.752, 52677.059 21/05/04,17:37:24,07,10,1, 11.9,1,1, 8.536, 10600.972, 231.741, 52677.062 21/05/04,17:37:24,08,10,1, 11.9,1,1, 8.536, 10600.994, 231.763, 52677.087 21/05/04,17:37:24,09,10,1, 11.9,1,1, 8.536, 10601.009, 231.749, 52677.039 21/05/04,17:37:24,10,10,1, 11.9,1,1, 8.536, 10600.995, 231.755, 52677.039 21/05/04,17:37:24,11,10,1, 11.9,1,1, 8.536, 10600.991, 231.762, 52677.066 21/05/04,17:37:24,12,10,1, 11.9,1,1, 8.536, 10601.034, 231.744, 52677.023 21/05/04,17:37:24,13,10,1, 11.9,1,1, 8.536, 10600.991, 231.741, 52677.058 21/05/04,17:37:24,14,10,1, 11.9,1,1, 8.536, 10601.016, 231.718, 52677.073 21/05/04,17:37:24,15,10,1, 11.9,1,1, 8.536, 10601.014, 231.742, 52677.067 21/05/04,17:37:24,16,10,1, 11.9,1,1, 8.536, 10601.023, 231.774, 52677.056 21/05/04,17:37:24,17,10,1, 11.9,1,1, 8.536, 10601.019, 231.774, 52677.064 21/05/04,17:37:24,18,10,1, 11.9,1,1, 8.536, 10601.014, 231.778, 52677.073 21/05/04,17:37:24,19,10,1, 11.9,1,1, 8.536, 10601.017, 231.768, 52677.087 21/05/04,17:37:25,00,10,1, 11.8,1,1, 8.537, 10601.010, 231.768, 52677.087 21/05/04,17:37:25,01,10,1, 11.8,1,1, 8.537, 10601.026, 231.790, 52677.091 21/05/04,17:37:25,02,10,1, 11.8,1,1, 8.537, 10601.004, 231.779, 52677.099 21/05/04,17:37:25,03,10,1, 11.8,1,1, 8.537, 10601.026, 231.791, 52677.062 21/05/04,17:37:25,04,10,1, 11.8,1,1, 8.537, 10601.020, 231.760, 52677.071 21/05/04,17:37:25,05,10,1, 11.8,1,1, 8.537, 10601.050, 231.776, 52677.073 21/05/04,17:37:25,06,10,1, 11.8,1,1, 8.537, 10601.036, 231.764, 52677.031 21/05/04,17:37:25,07,10,1, 11.8,1,1, 8.537, 10601.050, 231.748, 52677.028 21/05/04,17:37:25,08,10,1, 11.8,1,1, 8.537, 10601.027, 231.737, 52677.028 21/05/04,17:37:25,09,10,1, 11.8,1,1, 8.537, 10601.035, 231.772, 52677.043 21/05/04,17:37:25,10,10,1, 11.8,1,1, 8.537, 10601.044, 231.778, 52677.054 21/05/04,17:37:25,11,10,1, 11.8,1,1, 8.537, 10601.047, 231.770, 52677.042 21/05/04,17:37:25,12,10,1, 11.8,1,1, 8.537, 10601.036, 231.772, 52677.037 21/05/04,17:37:25,13,10,1, 11.8,1,1, 8.537, 10601.025, 231.801, 52677.078 21/05/04,17:37:25,14,10,1, 11.8,1,1, 8.537, 10601.038, 231.761, 52677.028 21/05/04,17:37:25,15,10,1, 11.8,1,1, 8.537, 10601.044, 231.772, 52677.060 21/05/04,17:37:25,16,10,1, 11.8,1,1, 8.537, 10601.027, 231.757, 52677.026 21/05/04,17:37:25,17,10,1, 11.8,1,1, 8.537, 10601.060, 231.780, 52677.072 21/05/04,17:37:25,18,10,1, 11.8,1,1, 8.537, 10601.042, 231.787, 52677.050 21/05/04,17:37:25,19,10,1, 11.8,1,1, 8.537, 10601.045, 231.783, 52677.007 21/05/04,17:37:26,00,10,1, 11.9,1,1, 8.534, 10601.044, 231.783, 52677.007 21/05/04,17:37:26,01,10,1, 11.9,1,1, 8.534, 10601.045, 231.785, 52677.054 21/05/04,17:37:26,02,10,1, 11.9,1,1, 8.534, 10601.057, 231.781, 52677.024 21/05/04,17:37:26,03,10,1, 11.9,1,1, 8.534, 10601.061, 231.765, 52677.090 21/05/04,17:37:26,04,10,1, 11.9,1,1, 8.534, 10601.059, 231.765, 52677.069 21/05/04,17:37:26,05,10,1, 11.9,1,1, 8.534, 10601.100, 231.754, 52677.069 21/05/04,17:37:26,06,10,1, 11.9,1,1, 8.534, 10601.070, 231.786, 52677.039 21/05/04,17:37:26,07,10,1, 11.9,1,1, 8.534, 10601.062, 231.767, 52677.064 21/05/04,17:37:26,08,10,1, 11.9,1,1, 8.534, 10601.061, 231.780, 52677.015 21/05/04,17:37:26,09,10,1, 11.9,1,1, 8.534, 10601.076, 231.783, 52677.024 21/05/04,17:37:26,10,10,1, 11.9,1,1, 8.534, 10601.049, 231.785, 52677.049 21/05/04,17:37:26,11,10,1, 11.9,1,1, 8.534, 10601.104, 231.781, 52677.074 21/05/04,17:37:26,12,10,1, 11.9,1,1, 8.534, 10601.063, 231.769, 52677.074 21/05/04,17:37:26,13,10,1, 11.9,1,1, 8.534, 10601.090, 231.777, 52677.057 21/05/04,17:37:26,14,10,1, 11.9,1,1, 8.534, 10601.065, 231.777, 52677.068 21/05/04,17:37:26,15,10,1, 11.9,1,1, 8.534, 10601.093, 231.793, 52677.023 21/05/04,17:37:26,16,10,1, 11.9,1,1, 8.534, 10601.086, 231.792, 52677.051 21/05/04,17:37:26,17,10,1, 11.9,1,1, 8.534, 10601.069, 231.803, 52677.075 21/05/04,17:37:26,18,10,1, 11.9,1,1, 8.534, 10601.082, 231.796, 52677.080 21/05/04,17:37:26,19,10,1, 11.9,1,1, 8.534, 10601.094, 231.765, 52677.066 21/05/04,17:37:27,00,11,1, 11.9,1,1, 8.539, 10601.094, 231.765, 52677.066 21/05/04,17:37:27,01,11,1, 11.9,1,1, 8.539, 10601.102, 231.784, 52677.030 21/05/04,17:37:27,02,11,1, 11.9,1,1, 8.539, 10601.101, 231.779, 52677.071 21/05/04,17:37:27,03,11,1, 11.9,1,1, 8.539, 10601.118, 231.811, 52677.081 21/05/04,17:37:27,04,11,1, 11.9,1,1, 8.539, 10601.097, 231.805, 52677.076 21/05/04,17:37:27,05,11,1, 11.9,1,1, 8.539, 10601.119, 231.779, 52677.092 21/05/04,17:37:27,06,11,1, 11.9,1,1, 8.539, 10601.109, 231.791, 52677.061 21/05/04,17:37:27,07,11,1, 11.9,1,1, 8.539, 10601.112, 231.799, 52677.083 21/05/04,17:37:27,08,11,1, 11.9,1,1, 8.539, 10601.134, 231.797, 52677.050 21/05/04,17:37:27,09,11,1, 11.9,1,1, 8.539, 10601.114, 231.804, 52677.022 21/05/04,17:37:27,10,11,1, 11.9,1,1, 8.539, 10601.106, 231.811, 52677.047 21/05/04,17:37:27,11,11,1, 11.9,1,1, 8.539, 10601.095, 231.792, 52677.064 21/05/04,17:37:27,12,11,1, 11.9,1,1, 8.539, 10601.110, 231.789, 52677.062 21/05/04,17:37:27,13,11,1, 11.9,1,1, 8.539, 10601.135, 231.797, 52677.056 21/05/04,17:37:27,14,11,1, 11.9,1,1, 8.539, 10601.123, 231.770, 52677.048 21/05/04,17:37:27,15,11,1, 11.9,1,1, 8.539, 10601.104, 231.778, 52677.029 21/05/04,17:37:27,16,11,1, 11.9,1,1, 8.539, 10601.115, 231.812, 52677.041 21/05/04,17:37:27,17,11,1, 11.9,1,1, 8.539, 10601.122, 231.793, 52677.078 21/05/04,17:37:27,18,11,1, 11.9,1,1, 8.539, 10601.127, 231.798, 52677.058 21/05/04,17:37:27,19,11,1, 11.9,1,1, 8.539, 10601.138, 231.806, 52677.081 21/05/04,17:37:28,00,11,1, 11.8,1,1, 8.536, 10601.135, 231.806, 52677.081 21/05/04,17:37:28,01,11,1, 11.8,1,1, 8.536, 10601.139, 231.803, 52677.043 21/05/04,17:37:28,02,11,1, 11.8,1,1, 8.536, 10601.140, 231.822, 52677.044 21/05/04,17:37:28,03,11,1, 11.8,1,1, 8.536, 10601.130, 231.826, 52677.034 21/05/04,17:37:28,04,11,1, 11.8,1,1, 8.536, 10601.126, 231.802, 52677.038 21/05/04,17:37:28,05,11,1, 11.8,1,1, 8.536, 10601.112, 231.816, 52677.271 21/05/04,17:37:28,06,11,1, 11.8,1,1, 8.536, 10601.112, 231.829, 52677.089 21/05/04,17:37:28,07,11,1, 11.8,1,1, 8.536, 10601.127, 231.822, 52677.053 21/05/04,17:37:28,08,11,1, 11.8,1,1, 8.536, 10601.124, 231.814, 52677.094 21/05/04,17:37:28,09,11,1, 11.8,1,1, 8.536, 10601.142, 231.809, 52677.091 21/05/04,17:37:28,10,11,1, 11.8,1,1, 8.536, 10601.132, 231.827, 52677.073 21/05/04,17:37:28,11,11,1, 11.8,1,1, 8.536, 10601.151, 231.833, 52677.054 21/05/04,17:37:28,12,11,1, 11.8,1,1, 8.536, 10601.137, 231.809, 52677.036 21/05/04,17:37:28,13,11,1, 11.8,1,1, 8.536, 10601.139, 231.835, 52677.079 21/05/04,17:37:28,14,11,1, 11.8,1,1, 8.536, 10601.164, 231.813, 52677.048 21/05/04,17:37:28,15,11,1, 11.8,1,1, 8.536, 10601.145, 231.817, 52677.039 21/05/04,17:37:28,16,11,1, 11.8,1,1, 8.536, 10601.148, 231.824, 52677.055 21/05/04,17:37:28,17,11,1, 11.8,1,1, 8.536, 10601.174, 231.833, 52677.079 21/05/04,17:37:28,18,11,1, 11.8,1,1, 8.536, 10601.161, 231.836, 52677.050 21/05/04,17:37:28,19,11,1, 11.8,1,1, 8.536, 10601.143, 231.818, 52677.040 21/05/04,17:37:29,00,11,1, 11.9,1,1, 8.536, 10601.135, 231.818, 52677.040 21/05/04,17:37:29,01,11,1, 11.9,1,1, 8.536, 10601.176, 231.843, 52677.067 21/05/04,17:37:29,02,11,1, 11.9,1,1, 8.536, 10601.178, 231.842, 52677.016 21/05/04,17:37:29,03,11,1, 11.9,1,1, 8.536, 10601.152, 231.829, 52677.003 21/05/04,17:37:29,04,11,1, 11.9,1,1, 8.536, 10601.158, 231.832, 52677.055 21/05/04,17:37:29,05,11,1, 11.9,1,1, 8.536, 10601.158, 231.816, 52677.025 21/05/04,17:37:29,06,11,1, 11.9,1,1, 8.536, 10601.155, 231.841, 52677.028 21/05/04,17:37:29,07,11,1, 11.9,1,1, 8.536, 10601.160, 231.850, 52677.048 21/05/04,17:37:29,08,11,1, 11.9,1,1, 8.536, 10601.182, 231.861, 52677.059 21/05/04,17:37:29,09,11,1, 11.9,1,1, 8.536, 10601.173, 231.866, 52677.032 21/05/04,17:37:29,10,11,1, 11.9,1,1, 8.536, 10601.186, 231.864, 52677.005 21/05/04,17:37:29,11,11,1, 11.9,1,1, 8.536, 10601.172, 231.836, 52677.035 21/05/04,17:37:29,12,11,1, 11.9,1,1, 8.536, 10601.186, 231.871, 52677.020 21/05/04,17:37:29,13,11,1, 11.9,1,1, 8.536, 10601.175, 231.887, 52677.032 21/05/04,17:37:29,14,11,1, 11.9,1,1, 8.536, 10601.181, 231.867, 52677.022 21/05/04,17:37:29,15,11,1, 11.9,1,1, 8.536, 10601.179, 231.882, 52677.045 21/05/04,17:37:29,16,11,1, 11.9,1,1, 8.536, 10601.180, 231.840, 52677.041 21/05/04,17:37:29,17,11,1, 11.9,1,1, 8.536, 10601.195, 231.864, 52677.037 21/05/04,17:37:29,18,11,1, 11.9,1,1, 8.536, 10601.178, 231.872, 52677.011 21/05/04,17:37:29,19,11,1, 11.9,1,1, 8.536, 10601.195, 231.847, 52676.989 21/05/04,17:37:30,00,11,1, 11.9,1,1, 8.536, 10601.194, 231.847, 52676.989 21/05/04,17:37:30,01,11,1, 11.9,1,1, 8.536, 10601.184, 231.869, 52677.023 21/05/04,17:37:30,02,11,1, 11.9,1,1, 8.536, 10601.194, 231.876, 52676.997 21/05/04,17:37:30,03,11,1, 11.9,1,1, 8.536, 10601.210, 231.872, 52677.021 21/05/04,17:37:30,04,11,1, 11.9,1,1, 8.536, 10601.190, 231.850, 52676.991 21/05/04,17:37:30,05,11,1, 11.9,1,1, 8.536, 10601.203, 231.877, 52676.985 21/05/04,17:37:30,06,11,1, 11.9,1,1, 8.536, 10601.189, 231.858, 52677.005 21/05/04,17:37:30,07,11,1, 11.9,1,1, 8.536, 10601.165, 231.901, 52677.028 21/05/04,17:37:30,08,11,1, 11.9,1,1, 8.536, 10601.172, 231.882, 52677.148 21/05/04,17:37:30,09,11,1, 11.9,1,1, 8.536, 10601.211, 231.878, 52677.002 21/05/04,17:37:30,10,11,1, 11.9,1,1, 8.536, 10601.197, 231.881, 52677.052 21/05/04,17:37:30,11,11,1, 11.9,1,1, 8.536, 10601.180, 231.861, 52677.001 21/05/04,17:37:30,12,11,1, 11.9,1,1, 8.536, 10601.186, 231.856, 52677.023 21/05/04,17:37:30,13,11,1, 11.9,1,1, 8.536, 10601.209, 231.871, 52677.032 21/05/04,17:37:30,14,11,1, 11.9,1,1, 8.536, 10601.203, 231.889, 52677.023 21/05/04,17:37:30,15,11,1, 11.9,1,1, 8.536, 10601.213, 231.876, 52677.031 21/05/04,17:37:30,16,11,1, 11.9,1,1, 8.536, 10601.207, 231.883, 52677.017 21/05/04,17:37:30,17,11,1, 11.9,1,1, 8.536, 10601.214, 231.860, 52677.015 21/05/04,17:37:30,18,11,1, 11.9,1,1, 8.536, 10601.197, 231.889, 52677.016 21/05/04,17:37:30,19,11,1, 11.9,1,1, 8.536, 10601.199, 231.862, 52677.012 21/05/04,17:37:31,00,11,1, 11.9,1,1, 8.538, 10601.194, 231.862, 52677.012 21/05/04,17:37:31,01,11,1, 11.9,1,1, 8.538, 10601.206, 231.884, 52677.039 21/05/04,17:37:31,02,11,1, 11.9,1,1, 8.538, 10601.226, 231.874, 52677.063 21/05/04,17:37:31,03,11,1, 11.9,1,1, 8.538, 10601.227, 231.892, 52677.061 21/05/04,17:37:31,04,11,1, 11.9,1,1, 8.538, 10601.239, 231.878, 52677.049 21/05/04,17:37:31,05,11,1, 11.9,1,1, 8.538, 10601.209, 231.907, 52677.055 21/05/04,17:37:31,06,11,1, 11.9,1,1, 8.538, 10601.215, 231.868, 52677.020 21/05/04,17:37:31,07,11,1, 11.9,1,1, 8.538, 10601.235, 231.877, 52677.019 21/05/04,17:37:31,08,11,1, 11.9,1,1, 8.538, 10601.226, 231.900, 52677.029 21/05/04,17:37:31,09,11,1, 11.9,1,1, 8.538, 10601.230, 231.900, 52676.978 21/05/04,17:37:31,10,11,1, 11.9,1,1, 8.538, 10601.223, 231.925, 52677.038 21/05/04,17:37:31,11,11,1, 11.9,1,1, 8.538, 10601.221, 231.920, 52677.025 21/05/04,17:37:31,12,11,1, 11.9,1,1, 8.538, 10601.239, 231.905, 52677.036 21/05/04,17:37:31,13,11,1, 11.9,1,1, 8.538, 10601.253, 231.908, 52677.039 21/05/04,17:37:31,14,11,1, 11.9,1,1, 8.538, 10601.244, 231.947, 52677.025 21/05/04,17:37:31,15,11,1, 11.9,1,1, 8.538, 10601.227, 231.910, 52677.044 21/05/04,17:37:31,16,11,1, 11.9,1,1, 8.538, 10601.243, 231.914, 52677.041 21/05/04,17:37:31,17,11,1, 11.9,1,1, 8.538, 10601.204, 231.904, 52677.029 21/05/04,17:37:31,18,11,1, 11.9,1,1, 8.538, 10601.226, 231.892, 52677.026 21/05/04,17:37:31,19,11,1, 11.9,1,1, 8.538, 10601.241, 231.920, 52677.053 21/05/04,17:37:32,00,11,1, 11.9,1,1, 8.539, 10601.236, 231.920, 52677.053 21/05/04,17:37:32,01,11,1, 11.9,1,1, 8.539, 10601.253, 231.908, 52677.074 21/05/04,17:37:32,02,11,1, 11.9,1,1, 8.539, 10601.273, 231.904, 52677.006 21/05/04,17:37:32,03,11,1, 11.9,1,1, 8.539, 10601.235, 231.905, 52677.015 21/05/04,17:37:32,04,11,1, 11.9,1,1, 8.539, 10601.239, 231.916, 52677.012 21/05/04,17:37:32,05,11,1, 11.9,1,1, 8.539, 10601.258, 231.931, 52677.049 21/05/04,17:37:32,06,11,1, 11.9,1,1, 8.539, 10601.283, 231.939, 52677.066 21/05/04,17:37:32,07,11,1, 11.9,1,1, 8.539, 10601.270, 231.908, 52677.055 21/05/04,17:37:32,08,11,1, 11.9,1,1, 8.539, 10601.246, 231.914, 52677.012 21/05/04,17:37:32,09,11,1, 11.9,1,1, 8.539, 10601.262, 231.929, 52677.019 21/05/04,17:37:32,10,11,1, 11.9,1,1, 8.539, 10601.259, 231.898, 52676.990 21/05/04,17:37:32,11,11,1, 11.9,1,1, 8.539, 10601.244, 231.922, 52676.978 21/05/04,17:37:32,12,11,1, 11.9,1,1, 8.539, 10601.271, 231.945, 52676.999 21/05/04,17:37:32,13,11,1, 11.9,1,1, 8.539, 10601.259, 231.920, 52677.018 21/05/04,17:37:32,14,11,1, 11.9,1,1, 8.539, 10601.266, 231.934, 52677.000 21/05/04,17:37:32,15,11,1, 11.9,1,1, 8.539, 10601.292, 231.915, 52677.032 21/05/04,17:37:32,16,11,1, 11.9,1,1, 8.539, 10601.257, 231.931, 52677.045 21/05/04,17:37:32,17,11,1, 11.9,1,1, 8.539, 10601.255, 231.949, 52676.968 21/05/04,17:37:32,18,11,1, 11.9,1,1, 8.539, 10601.274, 231.947, 52677.027 21/05/04,17:37:32,19,11,1, 11.9,1,1, 8.539, 10601.288, 231.935, 52677.044 21/05/04,17:37:33,00,11,1, 11.8,1,1, 8.534, 10601.286, 231.935, 52677.044 21/05/04,17:37:33,01,11,1, 11.8,1,1, 8.534, 10601.287, 231.934, 52677.049 21/05/04,17:37:33,02,11,1, 11.8,1,1, 8.534, 10601.293, 231.941, 52676.985 21/05/04,17:37:33,03,11,1, 11.8,1,1, 8.534, 10601.279, 231.933, 52677.019 21/05/04,17:37:33,04,11,1, 11.8,1,1, 8.534, 10601.291, 231.958, 52677.003 21/05/04,17:37:33,05,11,1, 11.8,1,1, 8.534, 10601.301, 231.959, 52677.059 21/05/04,17:37:33,06,11,1, 11.8,1,1, 8.534, 10601.265, 231.976, 52677.168 21/05/04,17:37:33,07,11,1, 11.8,1,1, 8.534, 10601.346, 231.926, 52676.979 21/05/04,17:37:33,08,11,1, 11.8,1,1, 8.534, 10601.321, 231.929, 52676.994 21/05/04,17:37:33,09,11,1, 11.8,1,1, 8.534, 10601.298, 231.934, 52677.031 21/05/04,17:37:33,10,11,1, 11.8,1,1, 8.534, 10601.307, 231.932, 52677.015 21/05/04,17:37:33,11,11,1, 11.8,1,1, 8.534, 10601.311, 231.941, 52677.025 21/05/04,17:37:33,12,11,1, 11.8,1,1, 8.534, 10601.287, 231.938, 52677.009 21/05/04,17:37:33,13,11,1, 11.8,1,1, 8.534, 10601.300, 231.938, 52677.003 21/05/04,17:37:33,14,11,1, 11.8,1,1, 8.534, 10601.297, 231.959, 52677.002 21/05/04,17:37:33,15,11,1, 11.8,1,1, 8.534, 10601.285, 231.941, 52676.732 21/05/04,17:37:33,16,11,1, 11.8,1,1, 8.534, 10601.272, 231.967, 52677.097 21/05/04,17:37:33,17,11,1, 11.8,1,1, 8.534, 10601.301, 231.952, 52677.038 21/05/04,17:37:33,18,11,1, 11.8,1,1, 8.534, 10601.311, 231.967, 52677.051 21/05/04,17:37:33,19,11,1, 11.8,1,1, 8.534, 10601.298, 231.942, 52677.021 21/05/04,17:37:34,00,11,1, 11.8,1,1, 8.534, 10601.294, 231.942, 52677.021 21/05/04,17:37:34,01,11,1, 11.8,1,1, 8.534, 10601.290, 231.967, 52677.055 21/05/04,17:37:34,02,11,1, 11.8,1,1, 8.534, 10601.316, 231.995, 52677.020 21/05/04,17:37:34,03,11,1, 11.8,1,1, 8.534, 10601.310, 231.988, 52677.013 21/05/04,17:37:34,04,11,1, 11.8,1,1, 8.534, 10601.302, 231.983, 52676.975 21/05/04,17:37:34,05,11,1, 11.8,1,1, 8.534, 10601.297, 232.002, 52676.988 21/05/04,17:37:34,06,11,1, 11.8,1,1, 8.534, 10601.307, 231.994, 52677.027 21/05/04,17:37:34,07,11,1, 11.8,1,1, 8.534, 10601.305, 231.983, 52677.041 21/05/04,17:37:34,08,11,1, 11.8,1,1, 8.534, 10601.328, 231.977, 52677.031 21/05/04,17:37:34,09,11,1, 11.8,1,1, 8.534, 10601.313, 231.972, 52677.020 21/05/04,17:37:34,10,11,1, 11.8,1,1, 8.534, 10601.323, 231.955, 52676.996 21/05/04,17:37:34,11,11,1, 11.8,1,1, 8.534, 10601.301, 231.960, 52676.974 21/05/04,17:37:34,12,11,1, 11.8,1,1, 8.534, 10601.314, 231.967, 52676.997 21/05/04,17:37:34,13,11,1, 11.8,1,1, 8.534, 10601.311, 231.998, 52677.026 21/05/04,17:37:34,14,11,1, 11.8,1,1, 8.534, 10601.335, 231.986, 52676.989 21/05/04,17:37:34,15,11,1, 11.8,1,1, 8.534, 10601.347, 231.990, 52677.009 21/05/04,17:37:34,16,11,1, 11.8,1,1, 8.534, 10601.328, 231.992, 52677.025 21/05/04,17:37:34,17,11,1, 11.8,1,1, 8.534, 10601.347, 232.009, 52677.030 21/05/04,17:37:34,18,11,1, 11.8,1,1, 8.534, 10601.332, 232.006, 52677.039 21/05/04,17:37:34,19,11,1, 11.8,1,1, 8.534, 10601.331, 232.023, 52677.058 21/05/04,17:37:35,00,11,1, 11.9,1,1, 8.533, 10601.327, 232.023, 52677.058 21/05/04,17:37:35,01,11,1, 11.9,1,1, 8.533, 10601.348, 231.995, 52677.028 21/05/04,17:37:35,02,11,1, 11.9,1,1, 8.533, 10601.336, 231.992, 52677.031 21/05/04,17:37:35,03,11,1, 11.9,1,1, 8.533, 10601.344, 231.984, 52677.015 21/05/04,17:37:35,04,11,1, 11.9,1,1, 8.533, 10601.349, 232.013, 52677.005 21/05/04,17:37:35,05,11,1, 11.9,1,1, 8.533, 10601.356, 232.011, 52677.021 21/05/04,17:37:35,06,11,1, 11.9,1,1, 8.533, 10601.342, 231.994, 52676.972 21/05/04,17:37:35,07,11,1, 11.9,1,1, 8.533, 10601.344, 232.002, 52677.037 21/05/04,17:37:35,08,11,1, 11.9,1,1, 8.533, 10601.354, 231.991, 52676.997 21/05/04,17:37:35,09,11,1, 11.9,1,1, 8.533, 10601.347, 232.011, 52676.995 21/05/04,17:37:35,10,11,1, 11.9,1,1, 8.533, 10601.356, 232.014, 52676.991 21/05/04,17:37:35,11,11,1, 11.9,1,1, 8.533, 10601.397, 231.995, 52677.038 21/05/04,17:37:35,12,11,1, 11.9,1,1, 8.533, 10601.367, 232.016, 52677.023 21/05/04,17:37:35,13,11,1, 11.9,1,1, 8.533, 10601.381, 231.995, 52677.012 21/05/04,17:37:35,14,11,1, 11.9,1,1, 8.533, 10601.367, 232.007, 52677.012 21/05/04,17:37:35,15,11,1, 11.9,1,1, 8.533, 10601.373, 232.015, 52677.025 21/05/04,17:37:35,16,11,1, 11.9,1,1, 8.533, 10601.375, 232.019, 52677.053 21/05/04,17:37:35,17,11,1, 11.9,1,1, 8.533, 10601.362, 232.024, 52677.048 21/05/04,17:37:35,18,11,1, 11.9,1,1, 8.533, 10601.378, 232.009, 52677.017 21/05/04,17:37:35,19,11,1, 11.9,1,1, 8.533, 10601.376, 232.035, 52677.050 21/05/04,17:37:36,00,11,1, 11.9,1,1, 8.534, 10601.369, 232.035, 52677.050 21/05/04,17:37:36,01,11,1, 11.9,1,1, 8.534, 10601.398, 232.036, 52677.008 21/05/04,17:37:36,02,11,1, 11.9,1,1, 8.534, 10601.386, 232.073, 52677.040 21/05/04,17:37:36,03,11,1, 11.9,1,1, 8.534, 10601.392, 232.037, 52677.023 21/05/04,17:37:36,04,11,1, 11.9,1,1, 8.534, 10601.393, 232.023, 52677.030 21/05/04,17:37:36,05,11,1, 11.9,1,1, 8.534, 10601.391, 232.026, 52677.052 21/05/04,17:37:36,06,11,1, 11.9,1,1, 8.534, 10601.390, 232.036, 52677.050 21/05/04,17:37:36,07,11,1, 11.9,1,1, 8.534, 10601.360, 232.050, 52677.043 21/05/04,17:37:36,08,11,1, 11.9,1,1, 8.534, 10601.395, 232.058, 52677.008 21/05/04,17:37:36,09,11,1, 11.9,1,1, 8.534, 10601.390, 232.024, 52677.030 21/05/04,17:37:36,10,11,1, 11.9,1,1, 8.534, 10601.393, 232.030, 52677.045 21/05/04,17:37:36,11,11,1, 11.9,1,1, 8.534, 10601.361, 232.028, 52676.880 21/05/04,17:37:36,12,11,1, 11.9,1,1, 8.534, 10601.398, 232.036, 52677.095 21/05/04,17:37:36,13,11,1, 11.9,1,1, 8.534, 10601.406, 232.037, 52677.008 21/05/04,17:37:36,14,11,1, 11.9,1,1, 8.534, 10601.423, 232.031, 52677.013 21/05/04,17:37:36,15,11,1, 11.9,1,1, 8.534, 10601.382, 232.025, 52676.991 21/05/04,17:37:36,16,11,1, 11.9,1,1, 8.534, 10601.385, 232.038, 52677.015 21/05/04,17:37:36,17,11,1, 11.9,1,1, 8.534, 10601.414, 232.059, 52677.012 21/05/04,17:37:36,18,11,1, 11.9,1,1, 8.534, 10601.416, 232.069, 52677.000 21/05/04,17:37:36,19,11,1, 11.9,1,1, 8.534, 10601.394, 232.060, 52676.991 21/05/04,17:37:37,00,11,1, 11.9,1,1, 8.533, 10601.386, 232.060, 52676.991 21/05/04,17:37:37,01,11,1, 11.9,1,1, 8.533, 10601.407, 232.064, 52677.032 21/05/04,17:37:37,02,11,1, 11.9,1,1, 8.533, 10601.407, 232.036, 52677.051 21/05/04,17:37:37,03,11,1, 11.9,1,1, 8.533, 10601.395, 232.067, 52677.030 21/05/04,17:37:37,04,11,1, 11.9,1,1, 8.533, 10601.425, 232.033, 52677.022 21/05/04,17:37:37,05,11,1, 11.9,1,1, 8.533, 10601.412, 232.062, 52677.039 21/05/04,17:37:37,06,11,1, 11.9,1,1, 8.533, 10601.414, 232.032, 52677.005 21/05/04,17:37:37,07,11,1, 11.9,1,1, 8.533, 10601.397, 232.065, 52677.047 21/05/04,17:37:37,08,11,1, 11.9,1,1, 8.533, 10601.423, 232.065, 52676.943 21/05/04,17:37:37,09,11,1, 11.9,1,1, 8.533, 10601.408, 232.069, 52677.091 21/05/04,17:37:37,10,11,1, 11.9,1,1, 8.533, 10601.405, 232.062, 52677.043 21/05/04,17:37:37,11,11,1, 11.9,1,1, 8.533, 10601.387, 232.071, 52677.060 21/05/04,17:37:37,12,11,1, 11.9,1,1, 8.533, 10601.412, 232.077, 52677.033 21/05/04,17:37:37,13,11,1, 11.9,1,1, 8.533, 10601.420, 232.062, 52677.039 21/05/04,17:37:37,14,11,1, 11.9,1,1, 8.533, 10601.416, 232.062, 52677.031 21/05/04,17:37:37,15,11,1, 11.9,1,1, 8.533, 10601.415, 232.072, 52677.006 21/05/04,17:37:37,16,11,1, 11.9,1,1, 8.533, 10601.421, 232.089, 52677.049 21/05/04,17:37:37,17,11,1, 11.9,1,1, 8.533, 10601.424, 232.073, 52677.030 21/05/04,17:37:37,18,11,1, 11.9,1,1, 8.533, 10601.419, 232.069, 52677.000 21/05/04,17:37:37,19,11,1, 11.9,1,1, 8.533, 10601.419, 232.100, 52677.027 21/05/04,17:37:38,00,11,1, 11.9,1,1, 8.533, 10601.411, 232.100, 52677.027 21/05/04,17:37:38,01,11,1, 11.9,1,1, 8.533, 10601.430, 232.072, 52677.025 21/05/04,17:37:38,02,11,1, 11.9,1,1, 8.533, 10601.428, 232.073, 52676.992 21/05/04,17:37:38,03,11,1, 11.9,1,1, 8.533, 10601.439, 232.081, 52677.046 21/05/04,17:37:38,04,11,1, 11.9,1,1, 8.533, 10601.438, 232.079, 52677.053 21/05/04,17:37:38,05,11,1, 11.9,1,1, 8.533, 10601.437, 232.094, 52677.039 21/05/04,17:37:38,06,11,1, 11.9,1,1, 8.533, 10601.436, 232.087, 52677.013 21/05/04,17:37:38,07,11,1, 11.9,1,1, 8.533, 10601.437, 232.099, 52677.025 21/05/04,17:37:38,08,11,1, 11.9,1,1, 8.533, 10601.448, 232.063, 52677.026 21/05/04,17:37:38,09,11,1, 11.9,1,1, 8.533, 10601.452, 232.096, 52677.052 21/05/04,17:37:38,10,11,1, 11.9,1,1, 8.533, 10601.442, 232.106, 52677.010 21/05/04,17:37:38,11,11,1, 11.9,1,1, 8.533, 10601.463, 232.108, 52677.073 21/05/04,17:37:38,12,11,1, 11.9,1,1, 8.533, 10601.471, 232.083, 52677.035 21/05/04,17:37:38,13,11,1, 11.9,1,1, 8.533, 10601.424, 232.101, 52677.042 21/05/04,17:37:38,14,11,1, 11.9,1,1, 8.533, 10601.456, 232.130, 52677.030 21/05/04,17:37:38,15,11,1, 11.9,1,1, 8.533, 10601.462, 232.122, 52677.020 21/05/04,17:37:38,16,11,1, 11.9,1,1, 8.533, 10601.471, 232.105, 52677.027 21/05/04,17:37:38,17,11,1, 11.9,1,1, 8.533, 10601.450, 232.131, 52677.032 21/05/04,17:37:38,18,11,1, 11.9,1,1, 8.533, 10601.464, 232.109, 52677.053 21/05/04,17:37:38,19,11,1, 11.9,1,1, 8.533, 10601.465, 232.104, 52677.045 21/05/04,17:37:39,00,11,1, 11.9,1,1, 8.530, 10601.461, 232.104, 52677.045 21/05/04,17:37:39,01,11,1, 11.9,1,1, 8.530, 10601.449, 232.129, 52677.012 21/05/04,17:37:39,02,11,1, 11.9,1,1, 8.530, 10601.478, 232.128, 52677.020 21/05/04,17:37:39,03,11,1, 11.9,1,1, 8.530, 10601.488, 232.124, 52677.046 21/05/04,17:37:39,04,11,1, 11.9,1,1, 8.530, 10601.448, 232.097, 52677.028 21/05/04,17:37:39,05,11,1, 11.9,1,1, 8.530, 10601.485, 232.098, 52676.988 21/05/04,17:37:39,06,11,1, 11.9,1,1, 8.530, 10601.442, 232.127, 52677.034 21/05/04,17:37:39,07,11,1, 11.9,1,1, 8.530, 10601.456, 232.117, 52677.033 21/05/04,17:37:39,08,11,1, 11.9,1,1, 8.530, 10601.478, 232.108, 52677.022 21/05/04,17:37:39,09,11,1, 11.9,1,1, 8.530, 10601.458, 232.119, 52677.013 21/05/04,17:37:39,10,11,1, 11.9,1,1, 8.530, 10601.471, 232.141, 52677.057 21/05/04,17:37:39,11,11,1, 11.9,1,1, 8.530, 10601.482, 232.111, 52677.025 21/05/04,17:37:39,12,11,1, 11.9,1,1, 8.530, 10601.482, 232.138, 52677.054 21/05/04,17:37:39,13,11,1, 11.9,1,1, 8.530, 10601.479, 232.133, 52677.003 21/05/04,17:37:39,14,11,1, 11.9,1,1, 8.530, 10601.475, 232.129, 52676.997 21/05/04,17:37:39,15,11,1, 11.9,1,1, 8.530, 10601.505, 232.116, 52676.996 21/05/04,17:37:39,16,11,1, 11.9,1,1, 8.530, 10601.496, 232.128, 52677.055 21/05/04,17:37:39,17,11,1, 11.9,1,1, 8.530, 10601.476, 232.158, 52677.031 21/05/04,17:37:39,18,11,1, 11.9,1,1, 8.530, 10601.471, 232.129, 52677.061 21/05/04,17:37:39,19,11,1, 11.9,1,1, 8.530, 10601.467, 232.139, 52677.006 21/05/04,17:37:40,00,11,1, 11.9,1,1, 8.533, 10601.461, 232.139, 52677.006 21/05/04,17:37:40,01,11,1, 11.9,1,1, 8.533, 10601.471, 232.130, 52677.031 21/05/04,17:37:40,02,11,1, 11.9,1,1, 8.533, 10601.479, 232.158, 52677.002 21/05/04,17:37:40,03,11,1, 11.9,1,1, 8.533, 10601.486, 232.146, 52677.026 21/05/04,17:37:40,04,11,1, 11.9,1,1, 8.533, 10601.470, 232.166, 52677.002 21/05/04,17:37:40,05,11,1, 11.9,1,1, 8.533, 10601.499, 232.152, 52677.008 21/05/04,17:37:40,06,11,1, 11.9,1,1, 8.533, 10601.492, 232.125, 52677.018 21/05/04,17:37:40,07,11,1, 11.9,1,1, 8.533, 10601.480, 232.138, 52677.040 21/05/04,17:37:40,08,11,1, 11.9,1,1, 8.533, 10601.476, 232.102, 52677.030 21/05/04,17:37:40,09,11,1, 11.9,1,1, 8.533, 10601.489, 232.134, 52677.027 21/05/04,17:37:40,10,11,1, 11.9,1,1, 8.533, 10601.480, 232.129, 52677.027 21/05/04,17:37:40,11,11,1, 11.9,1,1, 8.533, 10601.474, 232.139, 52677.038 21/05/04,17:37:40,12,11,1, 11.9,1,1, 8.533, 10601.491, 232.150, 52677.020 21/05/04,17:37:40,13,11,1, 11.9,1,1, 8.533, 10601.506, 232.174, 52677.046 21/05/04,17:37:40,14,11,1, 11.9,1,1, 8.533, 10601.497, 232.143, 52677.017 21/05/04,17:37:40,15,11,1, 11.9,1,1, 8.533, 10601.499, 232.136, 52676.983 21/05/04,17:37:40,16,11,1, 11.9,1,1, 8.533, 10601.487, 232.157, 52676.987 21/05/04,17:37:40,17,11,1, 11.9,1,1, 8.533, 10601.505, 232.169, 52677.032 21/05/04,17:37:40,18,11,1, 11.9,1,1, 8.533, 10601.506, 232.151, 52677.024 21/05/04,17:37:40,19,11,1, 11.9,1,1, 8.533, 10601.497, 232.174, 52677.046 21/05/04,17:37:41,00,11,1, 11.9,1,1, 8.534, 10601.494, 232.174, 52677.046 21/05/04,17:37:41,01,11,1, 11.9,1,1, 8.534, 10601.515, 232.154, 52677.020 21/05/04,17:37:41,02,11,1, 11.9,1,1, 8.534, 10601.508, 232.169, 52677.028 21/05/04,17:37:41,03,11,1, 11.9,1,1, 8.534, 10601.511, 232.162, 52677.051 21/05/04,17:37:41,04,11,1, 11.9,1,1, 8.534, 10601.516, 232.184, 52677.056 21/05/04,17:37:41,05,11,1, 11.9,1,1, 8.534, 10601.502, 232.170, 52677.051 21/05/04,17:37:41,06,11,1, 11.9,1,1, 8.534, 10601.517, 232.183, 52677.039 21/05/04,17:37:41,07,11,1, 11.9,1,1, 8.534, 10601.498, 232.148, 52677.008 21/05/04,17:37:41,08,11,1, 11.9,1,1, 8.534, 10601.507, 232.165, 52677.012 21/05/04,17:37:41,09,11,1, 11.9,1,1, 8.534, 10601.501, 232.170, 52676.996 21/05/04,17:37:41,10,11,1, 11.9,1,1, 8.534, 10601.532, 232.158, 52677.008 21/05/04,17:37:41,11,11,1, 11.9,1,1, 8.534, 10601.515, 232.166, 52677.030 21/05/04,17:37:41,12,11,1, 11.9,1,1, 8.534, 10601.515, 232.172, 52676.983 21/05/04,17:37:41,13,11,1, 11.9,1,1, 8.534, 10601.511, 232.184, 52677.027 21/05/04,17:37:41,14,11,1, 11.9,1,1, 8.534, 10601.503, 232.188, 52677.056 21/05/04,17:37:41,15,11,1, 11.9,1,1, 8.534, 10601.517, 232.190, 52677.060 21/05/04,17:37:41,16,11,1, 11.9,1,1, 8.534, 10601.528, 232.186, 52677.047 21/05/04,17:37:41,17,11,1, 11.9,1,1, 8.534, 10601.526, 232.178, 52677.037 21/05/04,17:37:41,18,11,1, 11.9,1,1, 8.534, 10601.531, 232.196, 52677.039 21/05/04,17:37:41,19,11,1, 11.9,1,1, 8.534, 10601.531, 232.165, 52677.026 21/05/04,17:37:42,00,11,1, 11.9,1,1, 8.535, 10601.528, 232.165, 52677.026 21/05/04,17:37:42,01,11,1, 11.9,1,1, 8.535, 10601.542, 232.178, 52677.054 21/05/04,17:37:42,02,11,1, 11.9,1,1, 8.535, 10601.554, 232.198, 52677.036 21/05/04,17:37:42,03,11,1, 11.9,1,1, 8.535, 10601.538, 232.168, 52677.048 21/05/04,17:37:42,04,11,1, 11.9,1,1, 8.535, 10601.513, 232.194, 52677.070 21/05/04,17:37:42,05,11,1, 11.9,1,1, 8.535, 10601.534, 232.185, 52677.043 21/05/04,17:37:42,06,11,1, 11.9,1,1, 8.535, 10601.566, 232.200, 52677.070 21/05/04,17:37:42,07,11,1, 11.9,1,1, 8.535, 10601.565, 232.177, 52677.069 21/05/04,17:37:42,08,11,1, 11.9,1,1, 8.535, 10601.543, 232.195, 52677.056 21/05/04,17:37:42,09,11,1, 11.9,1,1, 8.535, 10601.545, 232.193, 52677.084 21/05/04,17:37:42,10,11,1, 11.9,1,1, 8.535, 10601.549, 232.181, 52677.062 21/05/04,17:37:42,11,11,1, 11.9,1,1, 8.535, 10601.557, 232.183, 52676.988 21/05/04,17:37:42,12,11,1, 11.9,1,1, 8.535, 10601.547, 232.184, 52677.046 21/05/04,17:37:42,13,11,1, 11.9,1,1, 8.535, 10601.535, 232.194, 52677.010 21/05/04,17:37:42,14,11,1, 11.9,1,1, 8.535, 10601.549, 232.214, 52677.028 21/05/04,17:37:42,15,11,1, 11.9,1,1, 8.535, 10601.566, 232.194, 52677.025 21/05/04,17:37:42,16,11,1, 11.9,1,1, 8.535, 10601.528, 232.201, 52677.023 21/05/04,17:37:42,17,11,1, 11.9,1,1, 8.535, 10601.557, 232.228, 52677.041 21/05/04,17:37:42,18,11,1, 11.9,1,1, 8.535, 10601.566, 232.213, 52677.028 21/05/04,17:37:42,19,11,1, 11.9,1,1, 8.535, 10601.571, 232.221, 52677.041 21/05/04,17:37:43,00,11,1, 11.9,1,1, 8.527, 10601.569, 232.221, 52677.041 21/05/04,17:37:43,01,11,1, 11.9,1,1, 8.527, 10601.565, 232.221, 52677.032 21/05/04,17:37:43,02,11,1, 11.9,1,1, 8.527, 10601.545, 232.204, 52677.020 21/05/04,17:37:43,03,11,1, 11.9,1,1, 8.527, 10601.538, 232.226, 52677.084 21/05/04,17:37:43,04,11,1, 11.9,1,1, 8.527, 10601.546, 232.207, 52677.016 21/05/04,17:37:43,05,11,1, 11.9,1,1, 8.527, 10601.559, 232.206, 52677.025 21/05/04,17:37:43,06,11,1, 11.9,1,1, 8.527, 10601.551, 232.212, 52677.034 21/05/04,17:37:43,07,11,1, 11.9,1,1, 8.527, 10601.551, 232.232, 52676.989 21/05/04,17:37:43,08,11,1, 11.9,1,1, 8.527, 10601.537, 232.257, 52677.018 21/05/04,17:37:43,09,11,1, 11.9,1,1, 8.527, 10601.560, 232.220, 52677.019 21/05/04,17:37:43,10,11,1, 11.9,1,1, 8.527, 10601.550, 232.200, 52677.003 21/05/04,17:37:43,11,11,1, 11.9,1,1, 8.527, 10601.555, 232.209, 52677.024 21/05/04,17:37:43,12,11,1, 11.9,1,1, 8.527, 10601.549, 232.225, 52676.999 21/05/04,17:37:43,13,11,1, 11.9,1,1, 8.527, 10601.576, 232.233, 52677.063 21/05/04,17:37:43,14,11,1, 11.9,1,1, 8.527, 10601.565, 232.249, 52677.041 21/05/04,17:37:43,15,11,1, 11.9,1,1, 8.527, 10601.571, 232.234, 52677.066 21/05/04,17:37:43,16,11,1, 11.9,1,1, 8.527, 10601.559, 232.244, 52677.049 21/05/04,17:37:43,17,11,1, 11.9,1,1, 8.527, 10601.569, 232.228, 52677.041 21/05/04,17:37:43,18,11,1, 11.9,1,1, 8.527, 10601.588, 232.229, 52677.070 21/05/04,17:37:43,19,11,1, 11.9,1,1, 8.527, 10601.564, 232.255, 52677.017 21/05/04,17:37:44,00,11,1, 11.8,1,1, 8.532, 10601.561, 232.255, 52677.017 21/05/04,17:37:44,01,11,1, 11.8,1,1, 8.532, 10601.557, 232.232, 52677.065 21/05/04,17:37:44,02,11,1, 11.8,1,1, 8.532, 10601.581, 232.269, 52677.019 21/05/04,17:37:44,03,11,1, 11.8,1,1, 8.532, 10601.607, 232.241, 52677.040 21/05/04,17:37:44,04,11,1, 11.8,1,1, 8.532, 10601.581, 232.249, 52677.034 21/05/04,17:37:44,05,11,1, 11.8,1,1, 8.532, 10601.586, 232.239, 52677.040 21/05/04,17:37:44,06,11,1, 11.8,1,1, 8.532, 10601.598, 232.251, 52677.004 21/05/04,17:37:44,07,11,1, 11.8,1,1, 8.532, 10601.585, 232.269, 52677.031 21/05/04,17:37:44,08,11,1, 11.8,1,1, 8.532, 10601.579, 232.232, 52676.991 21/05/04,17:37:44,09,11,1, 11.8,1,1, 8.532, 10601.579, 232.244, 52677.006 21/05/04,17:37:44,10,11,1, 11.8,1,1, 8.532, 10601.586, 232.234, 52677.024 21/05/04,17:37:44,11,11,1, 11.8,1,1, 8.532, 10601.611, 232.265, 52677.009 21/05/04,17:37:44,12,11,1, 11.8,1,1, 8.532, 10601.626, 232.249, 52677.007 21/05/04,17:37:44,13,11,1, 11.8,1,1, 8.532, 10601.596, 232.242, 52677.023 21/05/04,17:37:44,14,11,1, 11.8,1,1, 8.532, 10601.606, 232.235, 52676.983 21/05/04,17:37:44,15,11,1, 11.8,1,1, 8.532, 10601.589, 232.252, 52677.034 21/05/04,17:37:44,16,11,1, 11.8,1,1, 8.532, 10601.601, 232.252, 52677.053 21/05/04,17:37:44,17,11,1, 11.8,1,1, 8.532, 10601.583, 232.273, 52677.068 21/05/04,17:37:44,18,11,1, 11.8,1,1, 8.532, 10601.581, 232.274, 52677.059 21/05/04,17:37:44,19,11,1, 11.8,1,1, 8.532, 10601.590, 232.267, 52677.043 21/05/04,17:37:45,00,10,1, 11.9,1,1, 8.531, 10601.586, 232.267, 52677.043 21/05/04,17:37:45,01,10,1, 11.9,1,1, 8.531, 10601.591, 232.273, 52677.040 21/05/04,17:37:45,02,10,1, 11.9,1,1, 8.531, 10601.595, 232.272, 52676.994 21/05/04,17:37:45,03,10,1, 11.9,1,1, 8.531, 10601.613, 232.295, 52677.038 21/05/04,17:37:45,04,10,1, 11.9,1,1, 8.531, 10601.578, 232.277, 52677.014 21/05/04,17:37:45,05,10,1, 11.9,1,1, 8.531, 10601.606, 232.273, 52677.048 21/05/04,17:37:45,06,10,1, 11.9,1,1, 8.531, 10601.618, 232.258, 52677.059 21/05/04,17:37:45,07,10,1, 11.9,1,1, 8.531, 10601.612, 232.249, 52677.057 21/05/04,17:37:45,08,10,1, 11.9,1,1, 8.531, 10601.635, 232.294, 52677.012 21/05/04,17:37:45,09,10,1, 11.9,1,1, 8.531, 10601.612, 232.299, 52677.048 21/05/04,17:37:45,10,10,1, 11.9,1,1, 8.531, 10601.640, 232.266, 52677.020 21/05/04,17:37:45,11,10,1, 11.9,1,1, 8.531, 10601.603, 232.280, 52677.021 21/05/04,17:37:45,12,10,1, 11.9,1,1, 8.531, 10601.625, 232.272, 52677.013 21/05/04,17:37:45,13,10,1, 11.9,1,1, 8.531, 10601.638, 232.288, 52677.011 21/05/04,17:37:45,14,10,1, 11.9,1,1, 8.531, 10601.639, 232.283, 52677.064 21/05/04,17:37:45,15,10,1, 11.9,1,1, 8.531, 10601.637, 232.264, 52677.008 21/05/04,17:37:45,16,10,1, 11.9,1,1, 8.531, 10601.643, 232.311, 52677.027 21/05/04,17:37:45,17,10,1, 11.9,1,1, 8.531, 10601.648, 232.300, 52677.028 21/05/04,17:37:45,18,10,1, 11.9,1,1, 8.531, 10601.630, 232.294, 52677.054 21/05/04,17:37:45,19,10,1, 11.9,1,1, 8.531, 10601.615, 232.293, 52677.048 21/05/04,17:37:46,00,10,1, 11.9,1,1, 8.531, 10601.611, 232.293, 52677.048 21/05/04,17:37:46,01,10,1, 11.9,1,1, 8.531, 10601.637, 232.298, 52677.007 21/05/04,17:37:46,02,10,1, 11.9,1,1, 8.531, 10601.622, 232.302, 52677.051 21/05/04,17:37:46,03,10,1, 11.9,1,1, 8.531, 10601.614, 232.301, 52677.049 21/05/04,17:37:46,04,10,1, 11.9,1,1, 8.531, 10601.652, 232.295, 52677.024 21/05/04,17:37:46,05,10,1, 11.9,1,1, 8.531, 10601.643, 232.292, 52677.074 21/05/04,17:37:46,06,10,1, 11.9,1,1, 8.531, 10601.646, 232.329, 52677.036 21/05/04,17:37:46,07,10,1, 11.9,1,1, 8.531, 10601.641, 232.301, 52677.041 21/05/04,17:37:46,08,10,1, 11.9,1,1, 8.531, 10601.660, 232.310, 52677.081 21/05/04,17:37:46,09,10,1, 11.9,1,1, 8.531, 10601.643, 232.310, 52677.043 21/05/04,17:37:46,10,10,1, 11.9,1,1, 8.531, 10601.656, 232.316, 52677.067 21/05/04,17:37:46,11,10,1, 11.9,1,1, 8.531, 10601.660, 232.319, 52677.050 21/05/04,17:37:46,12,10,1, 11.9,1,1, 8.531, 10601.658, 232.297, 52677.014 21/05/04,17:37:46,13,10,1, 11.9,1,1, 8.531, 10601.645, 232.322, 52677.021 21/05/04,17:37:46,14,10,1, 11.9,1,1, 8.531, 10601.649, 232.337, 52677.334 21/05/04,17:37:46,15,10,1, 11.9,1,1, 8.531, 10601.688, 232.286, 52676.970 21/05/04,17:37:46,16,10,1, 11.9,1,1, 8.531, 10601.672, 232.285, 52676.910 21/05/04,17:37:46,17,10,1, 11.9,1,1, 8.531, 10601.652, 232.292, 52676.991 21/05/04,17:37:46,18,10,1, 11.9,1,1, 8.531, 10601.701, 232.302, 52677.005 21/05/04,17:37:46,19,10,1, 11.9,1,1, 8.531, 10601.655, 232.289, 52677.017 21/05/04,17:37:47,00,10,1, 11.9,1,1, 8.530, 10601.653, 232.289, 52677.017 21/05/04,17:37:47,01,10,1, 11.9,1,1, 8.530, 10601.657, 232.299, 52677.014 21/05/04,17:37:47,02,10,1, 11.9,1,1, 8.530, 10601.641, 232.302, 52677.066 21/05/04,17:37:47,03,10,1, 11.9,1,1, 8.530, 10601.666, 232.327, 52677.031 21/05/04,17:37:47,04,10,1, 11.9,1,1, 8.530, 10601.662, 232.323, 52677.046 21/05/04,17:37:47,05,10,1, 11.9,1,1, 8.530, 10601.672, 232.329, 52677.078 21/05/04,17:37:47,06,10,1, 11.9,1,1, 8.530, 10601.696, 232.333, 52677.042 21/05/04,17:37:47,07,10,1, 11.9,1,1, 8.530, 10601.687, 232.336, 52677.075 21/05/04,17:37:47,08,10,1, 11.9,1,1, 8.530, 10601.680, 232.305, 52677.059 21/05/04,17:37:47,09,10,1, 11.9,1,1, 8.530, 10601.671, 232.329, 52677.047 21/05/04,17:37:47,10,10,1, 11.9,1,1, 8.530, 10601.689, 232.303, 52677.045 21/05/04,17:37:47,11,10,1, 11.9,1,1, 8.530, 10601.685, 232.323, 52677.016 21/05/04,17:37:47,12,10,1, 11.9,1,1, 8.530, 10601.698, 232.324, 52677.055 21/05/04,17:37:47,13,10,1, 11.9,1,1, 8.530, 10601.689, 232.315, 52677.024 21/05/04,17:37:47,14,10,1, 11.9,1,1, 8.530, 10601.693, 232.349, 52677.044 21/05/04,17:37:47,15,10,1, 11.9,1,1, 8.530, 10601.672, 232.334, 52677.006 21/05/04,17:37:47,16,10,1, 11.9,1,1, 8.530, 10601.681, 232.327, 52677.054 21/05/04,17:37:47,17,10,1, 11.9,1,1, 8.530, 10601.668, 232.314, 52677.069 21/05/04,17:37:47,18,10,1, 11.9,1,1, 8.530, 10601.693, 232.332, 52677.046 21/05/04,17:37:47,19,10,1, 11.9,1,1, 8.530, 10601.691, 232.339, 52677.041 21/05/04,17:37:48,00,10,1, 11.9,1,1, 8.530, 10601.686, 232.339, 52677.041 21/05/04,17:37:48,01,10,1, 11.9,1,1, 8.530, 10601.717, 232.343, 52677.008 21/05/04,17:37:48,02,10,1, 11.9,1,1, 8.530, 10601.702, 232.341, 52677.056 21/05/04,17:37:48,03,10,1, 11.9,1,1, 8.530, 10601.698, 232.348, 52677.036 21/05/04,17:37:48,04,10,1, 11.9,1,1, 8.530, 10601.693, 232.346, 52677.068 21/05/04,17:37:48,05,10,1, 11.9,1,1, 8.530, 10601.700, 232.342, 52677.064 21/05/04,17:37:48,06,10,1, 11.9,1,1, 8.530, 10601.705, 232.342, 52677.099 21/05/04,17:37:48,07,10,1, 11.9,1,1, 8.530, 10601.727, 232.358, 52677.052 21/05/04,17:37:48,08,10,1, 11.9,1,1, 8.530, 10601.662, 232.381, 52677.104 21/05/04,17:37:48,09,10,1, 11.9,1,1, 8.530, 10601.709, 232.364, 52677.040 21/05/04,17:37:48,10,10,1, 11.9,1,1, 8.530, 10601.707, 232.368, 52677.073 21/05/04,17:37:48,11,10,1, 11.9,1,1, 8.530, 10601.705, 232.359, 52677.071 21/05/04,17:37:48,12,10,1, 11.9,1,1, 8.530, 10601.722, 232.379, 52677.081 21/05/04,17:37:48,13,10,1, 11.9,1,1, 8.530, 10601.735, 232.361, 52677.062 21/05/04,17:37:48,14,10,1, 11.9,1,1, 8.530, 10601.697, 232.361, 52677.043 21/05/04,17:37:48,15,10,1, 11.9,1,1, 8.530, 10601.716, 232.380, 52677.096 21/05/04,17:37:48,16,10,1, 11.9,1,1, 8.530, 10601.709, 232.378, 52677.066 21/05/04,17:37:48,17,10,1, 11.9,1,1, 8.530, 10601.705, 232.369, 52677.076 21/05/04,17:37:48,18,10,1, 11.9,1,1, 8.530, 10601.713, 232.367, 52677.076 21/05/04,17:37:48,19,10,1, 11.9,1,1, 8.530, 10601.725, 232.346, 52677.066 21/05/04,17:37:49,00,11,1, 11.9,1,1, 8.528, 10601.720, 232.346, 52677.066 21/05/04,17:37:49,01,11,1, 11.9,1,1, 8.528, 10601.732, 232.348, 52677.039 21/05/04,17:37:49,02,11,1, 11.9,1,1, 8.528, 10601.726, 232.355, 52677.048 21/05/04,17:37:49,03,11,1, 11.9,1,1, 8.528, 10601.741, 232.374, 52677.089 21/05/04,17:37:49,04,11,1, 11.9,1,1, 8.528, 10601.748, 232.349, 52677.025 21/05/04,17:37:49,05,11,1, 11.9,1,1, 8.528, 10601.736, 232.385, 52677.042 21/05/04,17:37:49,06,11,1, 11.9,1,1, 8.528, 10601.749, 232.350, 52677.030 21/05/04,17:37:49,07,11,1, 11.9,1,1, 8.528, 10601.738, 232.378, 52677.052 21/05/04,17:37:49,08,11,1, 11.9,1,1, 8.528, 10601.758, 232.368, 52677.015 21/05/04,17:37:49,09,11,1, 11.9,1,1, 8.528, 10601.718, 232.364, 52677.033 21/05/04,17:37:49,10,11,1, 11.9,1,1, 8.528, 10601.739, 232.371, 52677.018 21/05/04,17:37:49,11,11,1, 11.9,1,1, 8.528, 10601.734, 232.369, 52677.070 21/05/04,17:37:49,12,11,1, 11.9,1,1, 8.528, 10601.737, 232.377, 52677.012 21/05/04,17:37:49,13,11,1, 11.9,1,1, 8.528, 10601.734, 232.374, 52677.048 21/05/04,17:37:49,14,11,1, 11.9,1,1, 8.528, 10601.754, 232.362, 52677.018 21/05/04,17:37:49,15,11,1, 11.9,1,1, 8.528, 10601.751, 232.384, 52677.028 21/05/04,17:37:49,16,11,1, 11.9,1,1, 8.528, 10601.759, 232.361, 52677.028 21/05/04,17:37:49,17,11,1, 11.9,1,1, 8.528, 10601.734, 232.386, 52677.001 21/05/04,17:37:49,18,11,1, 11.9,1,1, 8.528, 10601.758, 232.371, 52677.019 21/05/04,17:37:49,19,11,1, 11.9,1,1, 8.528, 10601.759, 232.369, 52677.024 21/05/04,17:37:50,00,11,1, 11.9,1,1, 8.530, 10601.753, 232.369, 52677.024 21/05/04,17:37:50,01,11,1, 11.9,1,1, 8.530, 10601.779, 232.380, 52676.993 21/05/04,17:37:50,02,11,1, 11.9,1,1, 8.530, 10601.763, 232.366, 52677.026 21/05/04,17:37:50,03,11,1, 11.9,1,1, 8.530, 10601.755, 232.390, 52677.045 21/05/04,17:37:50,04,11,1, 11.9,1,1, 8.530, 10601.793, 232.374, 52676.923 21/05/04,17:37:50,05,11,1, 11.9,1,1, 8.530, 10601.749, 232.386, 52677.053 21/05/04,17:37:50,06,11,1, 11.9,1,1, 8.530, 10601.743, 232.396, 52677.049 21/05/04,17:37:50,07,11,1, 11.9,1,1, 8.530, 10601.769, 232.406, 52677.022 21/05/04,17:37:50,08,11,1, 11.9,1,1, 8.530, 10601.748, 232.403, 52677.006 21/05/04,17:37:50,09,11,1, 11.9,1,1, 8.530, 10601.741, 232.364, 52676.961 21/05/04,17:37:50,10,11,1, 11.9,1,1, 8.530, 10601.766, 232.377, 52676.981 21/05/04,17:37:50,11,11,1, 11.9,1,1, 8.530, 10601.765, 232.377, 52676.991 21/05/04,17:37:50,12,11,1, 11.9,1,1, 8.530, 10601.774, 232.406, 52676.997 21/05/04,17:37:50,13,11,1, 11.9,1,1, 8.530, 10601.776, 232.399, 52676.968 21/05/04,17:37:50,14,11,1, 11.9,1,1, 8.530, 10601.765, 232.406, 52676.995 21/05/04,17:37:50,15,11,1, 11.9,1,1, 8.530, 10601.769, 232.391, 52677.007 21/05/04,17:37:50,16,11,1, 11.9,1,1, 8.530, 10601.744, 232.376, 52676.977 21/05/04,17:37:50,17,11,1, 11.9,1,1, 8.530, 10601.760, 232.389, 52676.981 21/05/04,17:37:50,18,11,1, 11.9,1,1, 8.530, 10601.778, 232.389, 52676.997 21/05/04,17:37:50,19,11,1, 11.9,1,1, 8.530, 10601.776, 232.378, 52677.003 21/05/04,17:37:51,00,10,1, 11.9,1,1, 8.529, 10601.770, 232.378, 52677.003 21/05/04,17:37:51,01,10,1, 11.9,1,1, 8.529, 10601.806, 232.388, 52677.003 21/05/04,17:37:51,02,10,1, 11.9,1,1, 8.529, 10601.781, 232.425, 52676.972 21/05/04,17:37:51,03,10,1, 11.9,1,1, 8.529, 10601.766, 232.399, 52677.028 21/05/04,17:37:51,04,10,1, 11.9,1,1, 8.529, 10601.773, 232.404, 52676.956 21/05/04,17:37:51,05,10,1, 11.9,1,1, 8.529, 10601.768, 232.386, 52676.974 21/05/04,17:37:51,06,10,1, 11.9,1,1, 8.529, 10601.773, 232.406, 52677.005 21/05/04,17:37:51,07,10,1, 11.9,1,1, 8.529, 10601.791, 232.391, 52677.000 21/05/04,17:37:51,08,10,1, 11.9,1,1, 8.529, 10601.788, 232.396, 52677.000 21/05/04,17:37:51,09,10,1, 11.9,1,1, 8.529, 10601.800, 232.411, 52677.001 21/05/04,17:37:51,10,10,1, 11.9,1,1, 8.529, 10601.808, 232.414, 52676.993 21/05/04,17:37:51,11,10,1, 11.9,1,1, 8.529, 10601.773, 232.426, 52676.966 21/05/04,17:37:51,12,10,1, 11.9,1,1, 8.529, 10601.776, 232.405, 52676.949 21/05/04,17:37:51,13,10,1, 11.9,1,1, 8.529, 10601.797, 232.415, 52677.008 21/05/04,17:37:51,14,10,1, 11.9,1,1, 8.529, 10601.795, 232.412, 52676.981 21/05/04,17:37:51,15,10,1, 11.9,1,1, 8.529, 10601.781, 232.408, 52676.868 21/05/04,17:37:51,16,10,1, 11.9,1,1, 8.529, 10601.865, 232.409, 52676.975 21/05/04,17:37:51,17,10,1, 11.9,1,1, 8.529, 10601.838, 232.402, 52676.887 21/05/04,17:37:51,18,10,1, 11.9,1,1, 8.529, 10601.791, 232.386, 52676.939 21/05/04,17:37:51,19,10,1, 11.9,1,1, 8.529, 10601.790, 232.401, 52676.949 21/05/04,17:37:52,00,11,1, 11.9,1,1, 8.528, 10601.786, 232.401, 52676.949 21/05/04,17:37:52,01,11,1, 11.9,1,1, 8.528, 10601.786, 232.429, 52676.968 21/05/04,17:37:52,02,11,1, 11.9,1,1, 8.528, 10601.807, 232.405, 52676.986 21/05/04,17:37:52,03,11,1, 11.9,1,1, 8.528, 10601.792, 232.406, 52676.976 21/05/04,17:37:52,04,11,1, 11.9,1,1, 8.528, 10601.794, 232.405, 52676.988 21/05/04,17:37:52,05,11,1, 11.9,1,1, 8.528, 10601.801, 232.411, 52676.997 21/05/04,17:37:52,06,11,1, 11.9,1,1, 8.528, 10601.814, 232.417, 52677.000 21/05/04,17:37:52,07,11,1, 11.9,1,1, 8.528, 10601.809, 232.413, 52676.971 21/05/04,17:37:52,08,11,1, 11.9,1,1, 8.528, 10601.818, 232.399, 52677.009 21/05/04,17:37:52,09,11,1, 11.9,1,1, 8.528, 10601.807, 232.405, 52676.952 21/05/04,17:37:52,10,11,1, 11.9,1,1, 8.528, 10601.803, 232.429, 52676.988 21/05/04,17:37:52,11,11,1, 11.9,1,1, 8.528, 10601.829, 232.445, 52676.973 21/05/04,17:37:52,12,11,1, 11.9,1,1, 8.528, 10601.821, 232.453, 52677.006 21/05/04,17:37:52,13,11,1, 11.9,1,1, 8.528, 10601.835, 232.455, 52676.987 21/05/04,17:37:52,14,11,1, 11.9,1,1, 8.528, 10601.824, 232.431, 52676.981 21/05/04,17:37:52,15,11,1, 11.9,1,1, 8.528, 10601.819, 232.423, 52676.945 21/05/04,17:37:52,16,11,1, 11.9,1,1, 8.528, 10601.831, 232.441, 52676.949 21/05/04,17:37:52,17,11,1, 11.9,1,1, 8.528, 10601.823, 232.436, 52676.952 21/05/04,17:37:52,18,11,1, 11.9,1,1, 8.528, 10601.832, 232.422, 52676.934 21/05/04,17:37:52,19,11,1, 11.9,1,1, 8.528, 10601.814, 232.427, 52676.982 21/05/04,17:37:53,00,10,1, 11.9,1,1, 8.527, 10601.811, 232.427, 52676.982 21/05/04,17:37:53,01,10,1, 11.9,1,1, 8.527, 10601.833, 232.428, 52676.995 21/05/04,17:37:53,02,10,1, 11.9,1,1, 8.527, 10601.823, 232.438, 52676.994 21/05/04,17:37:53,03,10,1, 11.9,1,1, 8.527, 10601.827, 232.425, 52676.958 21/05/04,17:37:53,04,10,1, 11.9,1,1, 8.527, 10601.817, 232.428, 52676.971 21/05/04,17:37:53,05,10,1, 11.9,1,1, 8.527, 10601.821, 232.441, 52676.984 21/05/04,17:37:53,06,10,1, 11.9,1,1, 8.527, 10601.820, 232.400, 52676.976 21/05/04,17:37:53,07,10,1, 11.9,1,1, 8.527, 10601.819, 232.417, 52676.972 21/05/04,17:37:53,08,10,1, 11.9,1,1, 8.527, 10601.859, 232.435, 52676.900 21/05/04,17:37:53,09,10,1, 11.9,1,1, 8.527, 10601.831, 232.438, 52676.983 21/05/04,17:37:53,10,10,1, 11.9,1,1, 8.527, 10601.870, 232.422, 52676.870 21/05/04,17:37:53,11,10,1, 11.9,1,1, 8.527, 10601.810, 232.442, 52676.970 21/05/04,17:37:53,12,10,1, 11.9,1,1, 8.527, 10601.843, 232.450, 52676.941 21/05/04,17:37:53,13,10,1, 11.9,1,1, 8.527, 10601.842, 232.475, 52676.976 21/05/04,17:37:53,14,10,1, 11.9,1,1, 8.527, 10601.854, 232.430, 52676.997 21/05/04,17:37:53,15,10,1, 11.9,1,1, 8.527, 10601.862, 232.447, 52676.949 21/05/04,17:37:53,16,10,1, 11.9,1,1, 8.527, 10601.862, 232.419, 52676.958 21/05/04,17:37:53,17,10,1, 11.9,1,1, 8.527, 10601.888, 232.459, 52677.009 21/05/04,17:37:53,18,10,1, 11.9,1,1, 8.527, 10601.850, 232.416, 52676.989 21/05/04,17:37:53,19,10,1, 11.9,1,1, 8.527, 10601.857, 232.449, 52677.014 21/05/04,17:37:54,00,11,1, 11.9,1,1, 8.526, 10601.853, 232.449, 52677.014 21/05/04,17:37:54,01,11,1, 11.9,1,1, 8.526, 10601.863, 232.448, 52677.008 21/05/04,17:37:54,02,11,1, 11.9,1,1, 8.526, 10601.849, 232.445, 52677.016 21/05/04,17:37:54,03,11,1, 11.9,1,1, 8.526, 10601.828, 232.424, 52676.974 21/05/04,17:37:54,04,11,1, 11.9,1,1, 8.526, 10601.873, 232.437, 52676.982 21/05/04,17:37:54,05,11,1, 11.9,1,1, 8.526, 10601.867, 232.443, 52677.017 21/05/04,17:37:54,06,11,1, 11.9,1,1, 8.526, 10601.861, 232.456, 52676.995 21/05/04,17:37:54,07,11,1, 11.9,1,1, 8.526, 10601.894, 232.464, 52677.010 21/05/04,17:37:54,08,11,1, 11.9,1,1, 8.526, 10601.857, 232.447, 52677.002 21/05/04,17:37:54,09,11,1, 11.9,1,1, 8.526, 10601.893, 232.433, 52677.009 21/05/04,17:37:54,10,11,1, 11.9,1,1, 8.526, 10601.897, 232.447, 52677.046 21/05/04,17:37:54,11,11,1, 11.9,1,1, 8.526, 10601.897, 232.464, 52676.979 21/05/04,17:37:54,12,11,1, 11.9,1,1, 8.526, 10601.850, 232.464, 52676.994 21/05/04,17:37:54,13,11,1, 11.9,1,1, 8.526, 10601.885, 232.469, 52676.979 21/05/04,17:37:54,14,11,1, 11.9,1,1, 8.526, 10601.895, 232.458, 52676.956 21/05/04,17:37:54,15,11,1, 11.9,1,1, 8.526, 10601.892, 232.460, 52676.966 21/05/04,17:37:54,16,11,1, 11.9,1,1, 8.526, 10601.880, 232.445, 52676.971 21/05/04,17:37:54,17,11,1, 11.9,1,1, 8.526, 10601.898, 232.478, 52676.976 21/05/04,17:37:54,18,11,1, 11.9,1,1, 8.526, 10601.880, 232.443, 52677.006 21/05/04,17:37:54,19,11,1, 11.9,1,1, 8.526, 10601.900, 232.450, 52676.956 21/05/04,17:37:55,00,11,1, 11.9,1,1, 8.526, 10601.895, 232.450, 52676.956 21/05/04,17:37:55,01,11,1, 11.9,1,1, 8.526, 10601.899, 232.453, 52676.980 21/05/04,17:37:55,02,11,1, 11.9,1,1, 8.526, 10601.902, 232.461, 52676.995 21/05/04,17:37:55,03,11,1, 11.9,1,1, 8.526, 10601.889, 232.486, 52677.025 21/05/04,17:37:55,04,11,1, 11.9,1,1, 8.526, 10601.896, 232.455, 52676.993 21/05/04,17:37:55,05,11,1, 11.9,1,1, 8.526, 10601.915, 232.480, 52676.997 21/05/04,17:37:55,06,11,1, 11.9,1,1, 8.526, 10601.917, 232.455, 52676.947 21/05/04,17:37:55,07,11,1, 11.9,1,1, 8.526, 10601.911, 232.461, 52676.958 21/05/04,17:37:55,08,11,1, 11.9,1,1, 8.526, 10601.895, 232.458, 52676.975 21/05/04,17:37:55,09,11,1, 11.9,1,1, 8.526, 10601.910, 232.451, 52676.988 21/05/04,17:37:55,10,11,1, 11.9,1,1, 8.526, 10601.929, 232.469, 52677.005 21/05/04,17:37:55,11,11,1, 11.9,1,1, 8.526, 10601.889, 232.472, 52676.943 21/05/04,17:37:55,12,11,1, 11.9,1,1, 8.526, 10601.897, 232.468, 52676.958 21/05/04,17:37:55,13,11,1, 11.9,1,1, 8.526, 10601.886, 232.474, 52676.952 21/05/04,17:37:55,14,11,1, 11.9,1,1, 8.526, 10601.897, 232.451, 52676.962 21/05/04,17:37:55,15,11,1, 11.9,1,1, 8.526, 10601.893, 232.507, 52676.998 21/05/04,17:37:55,16,11,1, 11.9,1,1, 8.526, 10601.912, 232.481, 52676.980 21/05/04,17:37:55,17,11,1, 11.9,1,1, 8.526, 10601.907, 232.493, 52676.958 21/05/04,17:37:55,18,11,1, 11.9,1,1, 8.526, 10601.905, 232.487, 52676.951 21/05/04,17:37:55,19,11,1, 11.9,1,1, 8.526, 10601.918, 232.480, 52676.980 21/05/04,17:37:56,00,11,1, 12.0,1,1, 8.530, 10601.912, 232.480, 52676.980 21/05/04,17:37:56,01,11,1, 12.0,1,1, 8.530, 10601.918, 232.487, 52677.002 21/05/04,17:37:56,02,11,1, 12.0,1,1, 8.530, 10601.929, 232.463, 52676.928 21/05/04,17:37:56,03,11,1, 12.0,1,1, 8.530, 10601.908, 232.471, 52676.976 21/05/04,17:37:56,04,11,1, 12.0,1,1, 8.530, 10601.906, 232.483, 52676.973 21/05/04,17:37:56,05,11,1, 12.0,1,1, 8.530, 10601.913, 232.465, 52676.981 21/05/04,17:37:56,06,11,1, 12.0,1,1, 8.530, 10601.916, 232.519, 52677.012 21/05/04,17:37:56,07,11,1, 12.0,1,1, 8.530, 10601.923, 232.496, 52676.988 21/05/04,17:37:56,08,11,1, 12.0,1,1, 8.530, 10601.915, 232.469, 52676.975 21/05/04,17:37:56,09,11,1, 12.0,1,1, 8.530, 10601.918, 232.488, 52677.019 21/05/04,17:37:56,10,11,1, 12.0,1,1, 8.530, 10601.927, 232.486, 52677.020 21/05/04,17:37:56,11,11,1, 12.0,1,1, 8.530, 10601.941, 232.497, 52676.949 21/05/04,17:37:56,12,11,1, 12.0,1,1, 8.530, 10601.918, 232.511, 52676.974 21/05/04,17:37:56,13,11,1, 12.0,1,1, 8.530, 10601.936, 232.485, 52677.000 21/05/04,17:37:56,14,11,1, 12.0,1,1, 8.530, 10601.922, 232.483, 52677.003 21/05/04,17:37:56,15,11,1, 12.0,1,1, 8.530, 10601.929, 232.473, 52676.955 21/05/04,17:37:56,16,11,1, 12.0,1,1, 8.530, 10601.940, 232.489, 52676.978 21/05/04,17:37:56,17,11,1, 12.0,1,1, 8.530, 10601.953, 232.503, 52676.986 21/05/04,17:37:56,18,11,1, 12.0,1,1, 8.530, 10601.938, 232.493, 52676.994 21/05/04,17:37:56,19,11,1, 12.0,1,1, 8.530, 10601.919, 232.475, 52676.964 21/05/04,17:37:57,00,11,1, 11.9,1,1, 8.528, 10601.912, 232.475, 52676.964 21/05/04,17:37:57,01,11,1, 11.9,1,1, 8.528, 10601.946, 232.475, 52676.985 21/05/04,17:37:57,02,11,1, 11.9,1,1, 8.528, 10601.933, 232.482, 52676.972 21/05/04,17:37:57,03,11,1, 11.9,1,1, 8.528, 10601.958, 232.480, 52676.966 21/05/04,17:37:57,04,11,1, 11.9,1,1, 8.528, 10601.942, 232.514, 52676.987 21/05/04,17:37:57,05,11,1, 11.9,1,1, 8.528, 10601.943, 232.501, 52677.028 21/05/04,17:37:57,06,11,1, 11.9,1,1, 8.528, 10601.954, 232.491, 52676.968 21/05/04,17:37:57,07,11,1, 11.9,1,1, 8.528, 10601.953, 232.476, 52676.961 21/05/04,17:37:57,08,11,1, 11.9,1,1, 8.528, 10601.941, 232.505, 52676.976 21/05/04,17:37:57,09,11,1, 11.9,1,1, 8.528, 10601.965, 232.490, 52677.010 21/05/04,17:37:57,10,11,1, 11.9,1,1, 8.528, 10601.979, 232.498, 52677.015 21/05/04,17:37:57,11,11,1, 11.9,1,1, 8.528, 10601.978, 232.495, 52676.979 21/05/04,17:37:57,12,11,1, 11.9,1,1, 8.528, 10601.963, 232.507, 52676.976 21/05/04,17:37:57,13,11,1, 11.9,1,1, 8.528, 10601.974, 232.514, 52677.010 21/05/04,17:37:57,14,11,1, 11.9,1,1, 8.528, 10601.962, 232.531, 52676.975 21/05/04,17:37:57,15,11,1, 11.9,1,1, 8.528, 10601.980, 232.511, 52676.949 21/05/04,17:37:57,16,11,1, 11.9,1,1, 8.528, 10601.979, 232.533, 52676.964 21/05/04,17:37:57,17,11,1, 11.9,1,1, 8.528, 10601.974, 232.501, 52676.988 21/05/04,17:37:57,18,11,1, 11.9,1,1, 8.528, 10601.990, 232.503, 52676.997 21/05/04,17:37:57,19,11,1, 11.9,1,1, 8.528, 10601.971, 232.483, 52676.972 21/05/04,17:37:58,00,11,1, 11.9,1,1, 8.526, 10601.970, 232.483, 52676.972 21/05/04,17:37:58,01,11,1, 11.9,1,1, 8.526, 10601.971, 232.517, 52676.984 21/05/04,17:37:58,02,11,1, 11.9,1,1, 8.526, 10601.971, 232.486, 52676.967 21/05/04,17:37:58,03,11,1, 11.9,1,1, 8.526, 10601.981, 232.489, 52676.991 21/05/04,17:37:58,04,11,1, 11.9,1,1, 8.526, 10601.965, 232.498, 52676.974 21/05/04,17:37:58,05,11,1, 11.9,1,1, 8.526, 10602.008, 232.496, 52676.994 21/05/04,17:37:58,06,11,1, 11.9,1,1, 8.526, 10601.979, 232.473, 52676.967 21/05/04,17:37:58,07,11,1, 11.9,1,1, 8.526, 10602.032, 232.505, 52676.975 21/05/04,17:37:58,08,11,1, 11.9,1,1, 8.526, 10601.995, 232.510, 52676.990 21/05/04,17:37:58,09,11,1, 11.9,1,1, 8.526, 10601.982, 232.503, 52676.959 21/05/04,17:37:58,10,11,1, 11.9,1,1, 8.526, 10602.002, 232.467, 52676.994 21/05/04,17:37:58,11,11,1, 11.9,1,1, 8.526, 10602.001, 232.507, 52676.969 21/05/04,17:37:58,12,11,1, 11.9,1,1, 8.526, 10601.980, 232.506, 52677.018 21/05/04,17:37:58,13,11,1, 11.9,1,1, 8.526, 10602.011, 232.529, 52676.952 21/05/04,17:37:58,14,11,1, 11.9,1,1, 8.526, 10601.994, 232.502, 52676.952 21/05/04,17:37:58,15,11,1, 11.9,1,1, 8.526, 10601.997, 232.497, 52676.956 21/05/04,17:37:58,16,11,1, 11.9,1,1, 8.526, 10602.010, 232.500, 52676.974 21/05/04,17:37:58,17,11,1, 11.9,1,1, 8.526, 10602.008, 232.519, 52676.962 21/05/04,17:37:58,18,11,1, 11.9,1,1, 8.526, 10601.989, 232.521, 52676.997 21/05/04,17:37:58,19,11,1, 11.9,1,1, 8.526, 10601.993, 232.520, 52676.980 21/05/04,17:37:59,00,11,1, 11.9,1,1, 8.531, 10601.987, 232.520, 52676.980 21/05/04,17:37:59,01,11,1, 11.9,1,1, 8.531, 10601.998, 232.507, 52676.967 21/05/04,17:37:59,02,11,1, 11.9,1,1, 8.531, 10602.003, 232.479, 52676.957 21/05/04,17:37:59,03,11,1, 11.9,1,1, 8.531, 10601.984, 232.482, 52676.977 21/05/04,17:37:59,04,11,1, 11.9,1,1, 8.531, 10602.004, 232.487, 52676.982 21/05/04,17:37:59,05,11,1, 11.9,1,1, 8.531, 10602.011, 232.493, 52676.954 21/05/04,17:37:59,06,11,1, 11.9,1,1, 8.531, 10602.015, 232.527, 52676.953 21/05/04,17:37:59,07,11,1, 11.9,1,1, 8.531, 10602.021, 232.499, 52677.005 21/05/04,17:37:59,08,11,1, 11.9,1,1, 8.531, 10602.015, 232.512, 52676.934 21/05/04,17:37:59,09,11,1, 11.9,1,1, 8.531, 10602.020, 232.513, 52676.987 21/05/04,17:37:59,10,11,1, 11.9,1,1, 8.531, 10602.009, 232.500, 52676.967 21/05/04,17:37:59,11,11,1, 11.9,1,1, 8.531, 10601.979, 232.494, 52676.974 21/05/04,17:37:59,12,11,1, 11.9,1,1, 8.531, 10602.041, 232.503, 52676.965 21/05/04,17:37:59,13,11,1, 11.9,1,1, 8.531, 10602.015, 232.495, 52676.985 21/05/04,17:37:59,14,11,1, 11.9,1,1, 8.531, 10602.011, 232.490, 52676.965 21/05/04,17:37:59,15,11,1, 11.9,1,1, 8.531, 10602.011, 232.513, 52676.971 21/05/04,17:37:59,16,11,1, 11.9,1,1, 8.531, 10602.011, 232.502, 52676.953 21/05/04,17:37:59,17,11,1, 11.9,1,1, 8.531, 10602.026, 232.517, 52677.027 21/05/04,17:37:59,18,11,1, 11.9,1,1, 8.531, 10601.999, 232.499, 52676.958 21/05/04,17:37:59,19,11,1, 11.9,1,1, 8.531, 10602.006, 232.490, 52676.972 21/05/04,17:38:00,00,11,1, 11.8,1,1, 8.529, 10602.003, 232.490, 52676.972 21/05/04,17:38:00,01,11,1, 11.8,1,1, 8.529, 10602.015, 232.495, 52676.958 21/05/04,17:38:00,02,11,1, 11.8,1,1, 8.529, 10602.019, 232.516, 52676.964 21/05/04,17:38:00,03,11,1, 11.8,1,1, 8.529, 10602.010, 232.527, 52676.986 21/05/04,17:38:00,04,11,1, 11.8,1,1, 8.529, 10602.041, 232.531, 52676.997 21/05/04,17:38:00,05,11,1, 11.8,1,1, 8.529, 10602.025, 232.520, 52676.964 21/05/04,17:38:00,06,11,1, 11.8,1,1, 8.529, 10602.022, 232.519, 52676.954 21/05/04,17:38:00,07,11,1, 11.8,1,1, 8.529, 10602.017, 232.528, 52676.968 21/05/04,17:38:00,08,11,1, 11.8,1,1, 8.529, 10602.026, 232.537, 52676.999 21/05/04,17:38:00,09,11,1, 11.8,1,1, 8.529, 10602.043, 232.536, 52676.995 21/05/04,17:38:00,10,11,1, 11.8,1,1, 8.529, 10602.036, 232.511, 52676.972 21/05/04,17:38:00,11,11,1, 11.8,1,1, 8.529, 10602.037, 232.496, 52676.970 21/05/04,17:38:00,12,11,1, 11.8,1,1, 8.529, 10602.051, 232.534, 52676.940 21/05/04,17:38:00,13,11,1, 11.8,1,1, 8.529, 10602.046, 232.514, 52676.988 21/05/04,17:38:00,14,11,1, 11.8,1,1, 8.529, 10602.035, 232.544, 52676.985 21/05/04,17:38:00,15,11,1, 11.8,1,1, 8.529, 10602.035, 232.553, 52676.952 21/05/04,17:38:00,16,11,1, 11.8,1,1, 8.529, 10602.035, 232.533, 52676.962 21/05/04,17:38:00,17,11,1, 11.8,1,1, 8.529, 10602.037, 232.533, 52676.965 21/05/04,17:38:00,18,11,1, 11.8,1,1, 8.529, 10602.036, 232.518, 52676.952 21/05/04,17:38:00,19,11,1, 11.8,1,1, 8.529, 10602.058, 232.545, 52676.957 21/05/04,17:38:01,00,10,1, 11.9,1,1, 8.528, 10602.053, 232.545, 52676.957 21/05/04,17:38:01,01,10,1, 11.9,1,1, 8.528, 10602.076, 232.529, 52676.958 21/05/04,17:38:01,02,10,1, 11.9,1,1, 8.528, 10602.067, 232.543, 52676.975 21/05/04,17:38:01,03,10,1, 11.9,1,1, 8.528, 10602.062, 232.523, 52676.946 21/05/04,17:38:01,04,10,1, 11.9,1,1, 8.528, 10602.043, 232.536, 52676.932 21/05/04,17:38:01,05,10,1, 11.9,1,1, 8.528, 10602.054, 232.523, 52676.969 21/05/04,17:38:01,06,10,1, 11.9,1,1, 8.528, 10602.038, 232.545, 52677.307 21/05/04,17:38:01,07,10,1, 11.9,1,1, 8.528, 10602.063, 232.537, 52677.011 21/05/04,17:38:01,08,10,1, 11.9,1,1, 8.528, 10602.063, 232.519, 52676.954 21/05/04,17:38:01,09,10,1, 11.9,1,1, 8.528, 10602.081, 232.535, 52676.967 21/05/04,17:38:01,10,10,1, 11.9,1,1, 8.528, 10602.050, 232.554, 52676.937 21/05/04,17:38:01,11,10,1, 11.9,1,1, 8.528, 10602.039, 232.529, 52676.969 21/05/04,17:38:01,12,10,1, 11.9,1,1, 8.528, 10602.034, 232.525, 52676.979 21/05/04,17:38:01,13,10,1, 11.9,1,1, 8.528, 10602.064, 232.530, 52676.986 21/05/04,17:38:01,14,10,1, 11.9,1,1, 8.528, 10602.062, 232.541, 52676.955 21/05/04,17:38:01,15,10,1, 11.9,1,1, 8.528, 10602.081, 232.561, 52677.005 21/05/04,17:38:01,16,10,1, 11.9,1,1, 8.528, 10602.057, 232.547, 52676.943 21/05/04,17:38:01,17,10,1, 11.9,1,1, 8.528, 10602.086, 232.545, 52677.013 21/05/04,17:38:01,18,10,1, 11.9,1,1, 8.528, 10602.041, 232.524, 52676.932 21/05/04,17:38:01,19,10,1, 11.9,1,1, 8.528, 10602.072, 232.547, 52676.966 21/05/04,17:38:02,00,11,1, 11.8,1,1, 8.526, 10602.070, 232.547, 52676.966 21/05/04,17:38:02,01,11,1, 11.8,1,1, 8.526, 10602.065, 232.547, 52676.976 21/05/04,17:38:02,02,11,1, 11.8,1,1, 8.526, 10602.072, 232.522, 52676.952 21/05/04,17:38:02,03,11,1, 11.8,1,1, 8.526, 10602.051, 232.540, 52676.965 21/05/04,17:38:02,04,11,1, 11.8,1,1, 8.526, 10602.064, 232.547, 52676.983 21/05/04,17:38:02,05,11,1, 11.8,1,1, 8.526, 10602.070, 232.527, 52676.939 21/05/04,17:38:02,06,11,1, 11.8,1,1, 8.526, 10602.078, 232.526, 52676.960 21/05/04,17:38:02,07,11,1, 11.8,1,1, 8.526, 10602.072, 232.536, 52676.951 21/05/04,17:38:02,08,11,1, 11.8,1,1, 8.526, 10602.064, 232.528, 52676.959 21/05/04,17:38:02,09,11,1, 11.8,1,1, 8.526, 10602.071, 232.513, 52676.958 21/05/04,17:38:02,10,11,1, 11.8,1,1, 8.526, 10602.084, 232.530, 52676.934 21/05/04,17:38:02,11,11,1, 11.8,1,1, 8.526, 10602.080, 232.564, 52676.956 21/05/04,17:38:02,12,11,1, 11.8,1,1, 8.526, 10602.095, 232.539, 52676.934 21/05/04,17:38:02,13,11,1, 11.8,1,1, 8.526, 10602.077, 232.508, 52676.974 21/05/04,17:38:02,14,11,1, 11.8,1,1, 8.526, 10602.081, 232.535, 52676.933 21/05/04,17:38:02,15,11,1, 11.8,1,1, 8.526, 10602.060, 232.528, 52676.991 21/05/04,17:38:02,16,11,1, 11.8,1,1, 8.526, 10602.091, 232.544, 52676.937 21/05/04,17:38:02,17,11,1, 11.8,1,1, 8.526, 10602.080, 232.552, 52676.954 21/05/04,17:38:02,18,11,1, 11.8,1,1, 8.526, 10602.085, 232.551, 52676.965 21/05/04,17:38:02,19,11,1, 11.8,1,1, 8.526, 10602.096, 232.532, 52676.958 21/05/04,17:38:03,00,11,1, 11.8,1,1, 8.525, 10602.095, 232.532, 52676.958 21/05/04,17:38:03,01,11,1, 11.8,1,1, 8.525, 10602.082, 232.535, 52676.945 21/05/04,17:38:03,02,11,1, 11.8,1,1, 8.525, 10602.089, 232.568, 52676.941 21/05/04,17:38:03,03,11,1, 11.8,1,1, 8.525, 10602.105, 232.573, 52676.945 21/05/04,17:38:03,04,11,1, 11.8,1,1, 8.525, 10602.078, 232.540, 52676.942 21/05/04,17:38:03,05,11,1, 11.8,1,1, 8.525, 10602.083, 232.531, 52676.950 21/05/04,17:38:03,06,11,1, 11.8,1,1, 8.525, 10602.071, 232.529, 52676.941 21/05/04,17:38:03,07,11,1, 11.8,1,1, 8.525, 10602.090, 232.549, 52676.946 21/05/04,17:38:03,08,11,1, 11.8,1,1, 8.525, 10602.084, 232.542, 52676.955 21/05/04,17:38:03,09,11,1, 11.8,1,1, 8.525, 10602.113, 232.543, 52676.949 21/05/04,17:38:03,10,11,1, 11.8,1,1, 8.525, 10602.115, 232.543, 52676.964 21/05/04,17:38:03,11,11,1, 11.8,1,1, 8.525, 10602.107, 232.542, 52676.985 21/05/04,17:38:03,12,11,1, 11.8,1,1, 8.525, 10602.127, 232.561, 52676.968 21/05/04,17:38:03,13,11,1, 11.8,1,1, 8.525, 10602.107, 232.503, 52676.964 21/05/04,17:38:03,14,11,1, 11.8,1,1, 8.525, 10602.118, 232.533, 52676.955 21/05/04,17:38:03,15,11,1, 11.8,1,1, 8.525, 10602.104, 232.537, 52676.938 21/05/04,17:38:03,16,11,1, 11.8,1,1, 8.525, 10602.113, 232.559, 52676.965 21/05/04,17:38:03,17,11,1, 11.8,1,1, 8.525, 10602.070, 232.547, 52676.929 21/05/04,17:38:03,18,11,1, 11.8,1,1, 8.525, 10602.074, 232.557, 52677.123 21/05/04,17:38:03,19,11,1, 11.8,1,1, 8.525, 10602.138, 232.547, 52676.949 21/05/04,17:38:04,00,10,1, 11.8,1,1, 8.529, 10602.137, 232.547, 52676.949 21/05/04,17:38:04,01,10,1, 11.8,1,1, 8.529, 10602.110, 232.536, 52676.940 21/05/04,17:38:04,02,10,1, 11.8,1,1, 8.529, 10602.132, 232.523, 52676.941 21/05/04,17:38:04,03,10,1, 11.8,1,1, 8.529, 10602.123, 232.529, 52676.925 21/05/04,17:38:04,04,10,1, 11.8,1,1, 8.529, 10602.108, 232.552, 52676.967 21/05/04,17:38:04,05,10,1, 11.8,1,1, 8.529, 10602.103, 232.544, 52676.909 21/05/04,17:38:04,06,10,1, 11.8,1,1, 8.529, 10602.075, 232.525, 52676.930 21/05/04,17:38:04,07,10,1, 11.8,1,1, 8.529, 10602.114, 232.510, 52676.952 21/05/04,17:38:04,08,10,1, 11.8,1,1, 8.529, 10602.104, 232.521, 52676.948 21/05/04,17:38:04,09,10,1, 11.8,1,1, 8.529, 10602.106, 232.508, 52676.923 21/05/04,17:38:04,10,10,1, 11.8,1,1, 8.529, 10602.120, 232.522, 52676.927 21/05/04,17:38:04,11,10,1, 11.8,1,1, 8.529, 10602.096, 232.535, 52676.969 21/05/04,17:38:04,12,10,1, 11.8,1,1, 8.529, 10602.095, 232.525, 52676.921 21/05/04,17:38:04,13,10,1, 11.8,1,1, 8.529, 10602.127, 232.541, 52676.918 21/05/04,17:38:04,14,10,1, 11.8,1,1, 8.529, 10602.097, 232.566, 52677.237 21/05/04,17:38:04,15,10,1, 11.8,1,1, 8.529, 10602.121, 232.508, 52676.686 21/05/04,17:38:04,16,10,1, 11.8,1,1, 8.529, 10602.119, 232.538, 52677.037 21/05/04,17:38:04,17,10,1, 11.8,1,1, 8.529, 10602.164, 232.537, 52676.985 21/05/04,17:38:04,18,10,1, 11.8,1,1, 8.529, 10602.132, 232.541, 52676.971 21/05/04,17:38:04,19,10,1, 11.8,1,1, 8.529, 10602.102, 232.551, 52676.938 21/05/04,17:38:05,00,11,1, 11.9,1,1, 8.523, 10602.095, 232.551, 52676.938 21/05/04,17:38:05,01,11,1, 11.9,1,1, 8.523, 10602.118, 232.565, 52676.928 21/05/04,17:38:05,02,11,1, 11.9,1,1, 8.523, 10602.147, 232.546, 52676.949 21/05/04,17:38:05,03,11,1, 11.9,1,1, 8.523, 10602.123, 232.535, 52676.945 21/05/04,17:38:05,04,11,1, 11.9,1,1, 8.523, 10602.138, 232.531, 52676.919 21/05/04,17:38:05,05,11,1, 11.9,1,1, 8.523, 10602.121, 232.549, 52676.922 21/05/04,17:38:05,06,11,1, 11.9,1,1, 8.523, 10602.131, 232.539, 52676.926 21/05/04,17:38:05,07,11,1, 11.9,1,1, 8.523, 10602.125, 232.556, 52676.936 21/05/04,17:38:05,08,11,1, 11.9,1,1, 8.523, 10602.139, 232.533, 52676.955 21/05/04,17:38:05,09,11,1, 11.9,1,1, 8.523, 10602.123, 232.548, 52676.947 21/05/04,17:38:05,10,11,1, 11.9,1,1, 8.523, 10602.137, 232.529, 52676.933 21/05/04,17:38:05,11,11,1, 11.9,1,1, 8.523, 10602.164, 232.548, 52676.939 21/05/04,17:38:05,12,11,1, 11.9,1,1, 8.523, 10602.110, 232.540, 52676.926 21/05/04,17:38:05,13,11,1, 11.9,1,1, 8.523, 10602.128, 232.528, 52676.933 21/05/04,17:38:05,14,11,1, 11.9,1,1, 8.523, 10602.150, 232.547, 52676.939 21/05/04,17:38:05,15,11,1, 11.9,1,1, 8.523, 10602.155, 232.544, 52676.925 21/05/04,17:38:05,16,11,1, 11.9,1,1, 8.523, 10602.141, 232.539, 52676.938 21/05/04,17:38:05,17,11,1, 11.9,1,1, 8.523, 10602.138, 232.556, 52676.944 21/05/04,17:38:05,18,11,1, 11.9,1,1, 8.523, 10602.131, 232.551, 52676.964 21/05/04,17:38:05,19,11,1, 11.9,1,1, 8.523, 10602.135, 232.519, 52676.980 21/05/04,17:38:06,00,10,1, 11.9,1,1, 8.524, 10602.129, 232.519, 52676.980 21/05/04,17:38:06,01,10,1, 11.9,1,1, 8.524, 10602.147, 232.538, 52676.953 21/05/04,17:38:06,02,10,1, 11.9,1,1, 8.524, 10602.146, 232.547, 52676.938 21/05/04,17:38:06,03,10,1, 11.9,1,1, 8.524, 10602.152, 232.546, 52676.907 21/05/04,17:38:06,04,10,1, 11.9,1,1, 8.524, 10602.135, 232.552, 52676.926 21/05/04,17:38:06,05,10,1, 11.9,1,1, 8.524, 10602.149, 232.546, 52676.928 21/05/04,17:38:06,06,10,1, 11.9,1,1, 8.524, 10602.156, 232.528, 52676.940 21/05/04,17:38:06,07,10,1, 11.9,1,1, 8.524, 10602.153, 232.530, 52676.963 21/05/04,17:38:06,08,10,1, 11.9,1,1, 8.524, 10602.135, 232.540, 52676.958 21/05/04,17:38:06,09,10,1, 11.9,1,1, 8.524, 10602.142, 232.513, 52676.925 21/05/04,17:38:06,10,10,1, 11.9,1,1, 8.524, 10602.175, 232.520, 52676.978 21/05/04,17:38:06,11,10,1, 11.9,1,1, 8.524, 10602.163, 232.530, 52676.920 21/05/04,17:38:06,12,10,1, 11.9,1,1, 8.524, 10602.180, 232.514, 52676.954 21/05/04,17:38:06,13,10,1, 11.9,1,1, 8.524, 10602.154, 232.526, 52676.927 21/05/04,17:38:06,14,10,1, 11.9,1,1, 8.524, 10602.167, 232.521, 52676.936 21/05/04,17:38:06,15,10,1, 11.9,1,1, 8.524, 10602.141, 232.526, 52676.938 21/05/04,17:38:06,16,10,1, 11.9,1,1, 8.524, 10602.171, 232.514, 52676.963 21/05/04,17:38:06,17,10,1, 11.9,1,1, 8.524, 10602.148, 232.525, 52676.920 21/05/04,17:38:06,18,10,1, 11.9,1,1, 8.524, 10602.167, 232.515, 52676.937 21/05/04,17:38:06,19,10,1, 11.9,1,1, 8.524, 10602.146, 232.514, 52676.919 21/05/04,17:38:07,00,09,1, 11.9,1,1, 8.526, 10602.145, 232.514, 52676.919 21/05/04,17:38:07,01,09,1, 11.9,1,1, 8.526, 10602.156, 232.500, 52676.906 21/05/04,17:38:07,02,09,1, 11.9,1,1, 8.526, 10602.177, 232.533, 52676.937 21/05/04,17:38:07,03,09,1, 11.9,1,1, 8.526, 10602.162, 232.504, 52676.924 21/05/04,17:38:07,04,09,1, 11.9,1,1, 8.526, 10602.159, 232.531, 52676.920 21/05/04,17:38:07,05,09,1, 11.9,1,1, 8.526, 10602.141, 232.516, 52676.934 21/05/04,17:38:07,06,09,1, 11.9,1,1, 8.526, 10602.184, 232.503, 52676.920 21/05/04,17:38:07,07,09,1, 11.9,1,1, 8.526, 10602.149, 232.505, 52676.891 21/05/04,17:38:07,08,09,1, 11.9,1,1, 8.526, 10602.119, 232.512, 52676.900 21/05/04,17:38:07,09,09,1, 11.9,1,1, 8.526, 10602.152, 232.509, 52676.917 21/05/04,17:38:07,10,09,1, 11.9,1,1, 8.526, 10602.163, 232.496, 52676.922 21/05/04,17:38:07,11,09,1, 11.9,1,1, 8.526, 10602.161, 232.488, 52676.888 21/05/04,17:38:07,12,09,1, 11.9,1,1, 8.526, 10602.167, 232.529, 52676.915 21/05/04,17:38:07,13,09,1, 11.9,1,1, 8.526, 10602.160, 232.517, 52676.941 21/05/04,17:38:07,14,09,1, 11.9,1,1, 8.526, 10602.155, 232.511, 52676.910 21/05/04,17:38:07,15,09,1, 11.9,1,1, 8.526, 10602.182, 232.508, 52676.899 21/05/04,17:38:07,16,09,1, 11.9,1,1, 8.526, 10602.198, 232.510, 52676.931 21/05/04,17:38:07,17,09,1, 11.9,1,1, 8.526, 10602.153, 232.519, 52676.871 21/05/04,17:38:07,18,09,1, 11.9,1,1, 8.526, 10602.163, 232.525, 52676.887 21/05/04,17:38:07,19,09,1, 11.9,1,1, 8.526, 10602.162, 232.494, 52676.871 21/05/04,17:38:08,00,08,1, 11.9,1,1, 8.526, 10602.162, 232.494, 52676.871 21/05/04,17:38:08,01,08,1, 11.9,1,1, 8.526, 10602.176, 232.544, 52676.916 21/05/04,17:38:08,02,08,1, 11.9,1,1, 8.526, 10602.153, 232.511, 52676.935 21/05/04,17:38:08,03,08,1, 11.9,1,1, 8.526, 10602.165, 232.531, 52676.910 21/05/04,17:38:08,04,08,1, 11.9,1,1, 8.526, 10602.154, 232.498, 52676.900 21/05/04,17:38:08,05,08,1, 11.9,1,1, 8.526, 10602.168, 232.497, 52676.926 21/05/04,17:38:08,06,08,1, 11.9,1,1, 8.526, 10602.185, 232.497, 52676.941 21/05/04,17:38:08,07,08,1, 11.9,1,1, 8.526, 10602.169, 232.520, 52676.900 21/05/04,17:38:08,08,08,1, 11.9,1,1, 8.526, 10602.188, 232.521, 52676.932 21/05/04,17:38:08,09,08,1, 11.9,1,1, 8.526, 10602.166, 232.513, 52676.914 21/05/04,17:38:08,10,08,1, 11.9,1,1, 8.526, 10602.196, 232.504, 52676.925 21/05/04,17:38:08,11,08,1, 11.9,1,1, 8.526, 10602.183, 232.517, 52676.890 21/05/04,17:38:08,12,08,1, 11.9,1,1, 8.526, 10602.188, 232.502, 52676.902 21/05/04,17:38:08,13,08,1, 11.9,1,1, 8.526, 10602.192, 232.509, 52676.885 21/05/04,17:38:08,14,08,1, 11.9,1,1, 8.526, 10602.208, 232.517, 52676.918 21/05/04,17:38:08,15,08,1, 11.9,1,1, 8.526, 10602.171, 232.528, 52676.892 21/05/04,17:38:08,16,08,1, 11.9,1,1, 8.526, 10602.202, 232.512, 52676.933 21/05/04,17:38:08,17,08,1, 11.9,1,1, 8.526, 10602.172, 232.523, 52676.893 21/05/04,17:38:08,18,08,1, 11.9,1,1, 8.526, 10602.180, 232.529, 52676.901 21/05/04,17:38:08,19,08,1, 11.9,1,1, 8.526, 10602.205, 232.513, 52676.888 21/05/04,17:38:09,00,09,1, 11.9,1,1, 8.524, 10602.204, 232.513, 52676.888 21/05/04,17:38:09,01,09,1, 11.9,1,1, 8.524, 10602.170, 232.541, 52676.966 21/05/04,17:38:09,02,09,1, 11.9,1,1, 8.524, 10602.178, 232.508, 52676.920 21/05/04,17:38:09,03,09,1, 11.9,1,1, 8.524, 10602.191, 232.498, 52676.923 21/05/04,17:38:09,04,09,1, 11.9,1,1, 8.524, 10602.173, 232.521, 52676.884 21/05/04,17:38:09,05,09,1, 11.9,1,1, 8.524, 10602.165, 232.518, 52676.890 21/05/04,17:38:09,06,09,1, 11.9,1,1, 8.524, 10602.195, 232.517, 52676.933 21/05/04,17:38:09,07,09,1, 11.9,1,1, 8.524, 10602.177, 232.529, 52676.910 21/05/04,17:38:09,08,09,1, 11.9,1,1, 8.524, 10602.170, 232.495, 52676.873 21/05/04,17:38:09,09,09,1, 11.9,1,1, 8.524, 10602.198, 232.519, 52676.950 21/05/04,17:38:09,10,09,1, 11.9,1,1, 8.524, 10602.173, 232.496, 52676.918 21/05/04,17:38:09,11,09,1, 11.9,1,1, 8.524, 10602.174, 232.495, 52676.921 21/05/04,17:38:09,12,09,1, 11.9,1,1, 8.524, 10602.178, 232.525, 52676.913 21/05/04,17:38:09,13,09,1, 11.9,1,1, 8.524, 10602.160, 232.493, 52676.843 21/05/04,17:38:09,14,09,1, 11.9,1,1, 8.524, 10602.209, 232.502, 52676.917 21/05/04,17:38:09,15,09,1, 11.9,1,1, 8.524, 10602.215, 232.508, 52676.871 21/05/04,17:38:09,16,09,1, 11.9,1,1, 8.524, 10602.192, 232.480, 52676.897 21/05/04,17:38:09,17,09,1, 11.9,1,1, 8.524, 10602.205, 232.487, 52676.891 21/05/04,17:38:09,18,09,1, 11.9,1,1, 8.524, 10602.187, 232.498, 52676.947 21/05/04,17:38:09,19,09,1, 11.9,1,1, 8.524, 10602.202, 232.497, 52676.921 21/05/04,17:38:10,00,09,1, 11.8,1,1, 8.522, 10602.195, 232.497, 52676.921 21/05/04,17:38:10,01,09,1, 11.8,1,1, 8.522, 10602.198, 232.488, 52676.909 21/05/04,17:38:10,02,09,1, 11.8,1,1, 8.522, 10602.194, 232.484, 52676.912 21/05/04,17:38:10,03,09,1, 11.8,1,1, 8.522, 10602.184, 232.466, 52676.930 21/05/04,17:38:10,04,09,1, 11.8,1,1, 8.522, 10602.183, 232.475, 52676.909 21/05/04,17:38:10,05,09,1, 11.8,1,1, 8.522, 10602.174, 232.510, 52676.912 21/05/04,17:38:10,06,09,1, 11.8,1,1, 8.522, 10602.192, 232.497, 52676.911 21/05/04,17:38:10,07,09,1, 11.8,1,1, 8.522, 10602.189, 232.474, 52676.894 21/05/04,17:38:10,08,09,1, 11.8,1,1, 8.522, 10602.208, 232.495, 52676.911 21/05/04,17:38:10,09,09,1, 11.8,1,1, 8.522, 10602.196, 232.473, 52676.930 21/05/04,17:38:10,10,09,1, 11.8,1,1, 8.522, 10602.198, 232.488, 52676.810 21/05/04,17:38:10,11,09,1, 11.8,1,1, 8.522, 10602.227, 232.476, 52676.934 21/05/04,17:38:10,12,09,1, 11.8,1,1, 8.522, 10602.191, 232.492, 52676.889 21/05/04,17:38:10,13,09,1, 11.8,1,1, 8.522, 10602.199, 232.504, 52676.879 21/05/04,17:38:10,14,09,1, 11.8,1,1, 8.522, 10602.197, 232.502, 52676.890 21/05/04,17:38:10,15,09,1, 11.8,1,1, 8.522, 10602.193, 232.491, 52676.939 21/05/04,17:38:10,16,09,1, 11.8,1,1, 8.522, 10602.191, 232.495, 52676.896 21/05/04,17:38:10,17,09,1, 11.8,1,1, 8.522, 10602.199, 232.473, 52676.940 21/05/04,17:38:10,18,09,1, 11.8,1,1, 8.522, 10602.216, 232.479, 52676.894 21/05/04,17:38:10,19,09,1, 11.8,1,1, 8.522, 10602.202, 232.450, 52676.928 21/05/04,17:38:11,00,09,1, 11.9,1,1, 8.522, 10602.195, 232.450, 52676.928 21/05/04,17:38:11,01,09,1, 11.9,1,1, 8.522, 10602.210, 232.482, 52676.873 21/05/04,17:38:11,02,09,1, 11.9,1,1, 8.522, 10602.203, 232.471, 52676.892 21/05/04,17:38:11,03,09,1, 11.9,1,1, 8.522, 10602.204, 232.481, 52676.920 21/05/04,17:38:11,04,09,1, 11.9,1,1, 8.522, 10602.215, 232.472, 52676.881 21/05/04,17:38:11,05,09,1, 11.9,1,1, 8.522, 10602.207, 232.465, 52676.882 21/05/04,17:38:11,06,09,1, 11.9,1,1, 8.522, 10602.202, 232.464, 52676.930 21/05/04,17:38:11,07,09,1, 11.9,1,1, 8.522, 10602.184, 232.473, 52676.890 21/05/04,17:38:11,08,09,1, 11.9,1,1, 8.522, 10602.197, 232.482, 52676.888 21/05/04,17:38:11,09,09,1, 11.9,1,1, 8.522, 10602.212, 232.463, 52676.912 21/05/04,17:38:11,10,09,1, 11.9,1,1, 8.522, 10602.203, 232.484, 52676.880 21/05/04,17:38:11,11,09,1, 11.9,1,1, 8.522, 10602.174, 232.487, 52676.906 21/05/04,17:38:11,12,09,1, 11.9,1,1, 8.522, 10602.179, 232.477, 52676.903 21/05/04,17:38:11,13,09,1, 11.9,1,1, 8.522, 10602.207, 232.461, 52676.949 21/05/04,17:38:11,14,09,1, 11.9,1,1, 8.522, 10602.193, 232.479, 52676.923 21/05/04,17:38:11,15,09,1, 11.9,1,1, 8.522, 10602.209, 232.475, 52676.896 21/05/04,17:38:11,16,09,1, 11.9,1,1, 8.522, 10602.233, 232.465, 52676.876 21/05/04,17:38:11,17,09,1, 11.9,1,1, 8.522, 10602.200, 232.482, 52676.908 21/05/04,17:38:11,18,09,1, 11.9,1,1, 8.522, 10602.211, 232.480, 52676.902 21/05/04,17:38:11,19,09,1, 11.9,1,1, 8.522, 10602.217, 232.446, 52676.857 21/05/04,17:38:12,00,09,1, 11.8,1,1, 8.523, 10602.212, 232.446, 52676.857 21/05/04,17:38:12,01,09,1, 11.8,1,1, 8.523, 10602.202, 232.461, 52676.873 21/05/04,17:38:12,02,09,1, 11.8,1,1, 8.523, 10602.209, 232.504, 52676.924 21/05/04,17:38:12,03,09,1, 11.8,1,1, 8.523, 10602.211, 232.468, 52676.892 21/05/04,17:38:12,04,09,1, 11.8,1,1, 8.523, 10602.208, 232.472, 52676.876 21/05/04,17:38:12,05,09,1, 11.8,1,1, 8.523, 10602.194, 232.461, 52676.886 21/05/04,17:38:12,06,09,1, 11.8,1,1, 8.523, 10602.197, 232.476, 52676.913 21/05/04,17:38:12,07,09,1, 11.8,1,1, 8.523, 10602.210, 232.471, 52676.883 21/05/04,17:38:12,08,09,1, 11.8,1,1, 8.523, 10602.209, 232.473, 52676.890 21/05/04,17:38:12,09,09,1, 11.8,1,1, 8.523, 10602.212, 232.475, 52676.910 21/05/04,17:38:12,10,09,1, 11.8,1,1, 8.523, 10602.206, 232.450, 52676.922 21/05/04,17:38:12,11,09,1, 11.8,1,1, 8.523, 10602.221, 232.451, 52676.895 21/05/04,17:38:12,12,09,1, 11.8,1,1, 8.523, 10602.199, 232.435, 52676.912 21/05/04,17:38:12,13,09,1, 11.8,1,1, 8.523, 10602.203, 232.458, 52676.873 21/05/04,17:38:12,14,09,1, 11.8,1,1, 8.523, 10602.183, 232.463, 52676.862 21/05/04,17:38:12,15,09,1, 11.8,1,1, 8.523, 10602.196, 232.427, 52676.933 21/05/04,17:38:12,16,09,1, 11.8,1,1, 8.523, 10602.198, 232.464, 52676.888 21/05/04,17:38:12,17,09,1, 11.8,1,1, 8.523, 10602.212, 232.445, 52676.872 21/05/04,17:38:12,18,09,1, 11.8,1,1, 8.523, 10602.197, 232.412, 52676.882 21/05/04,17:38:12,19,09,1, 11.8,1,1, 8.523, 10602.208, 232.452, 52676.878 21/05/04,17:38:13,00,09,1, 11.9,1,1, 8.521, 10602.204, 232.452, 52676.878 21/05/04,17:38:13,01,09,1, 11.9,1,1, 8.521, 10602.210, 232.448, 52676.922 21/05/04,17:38:13,02,09,1, 11.9,1,1, 8.521, 10602.234, 232.454, 52676.894 21/05/04,17:38:13,03,09,1, 11.9,1,1, 8.521, 10602.210, 232.457, 52676.874 21/05/04,17:38:13,04,09,1, 11.9,1,1, 8.521, 10602.195, 232.440, 52676.865 21/05/04,17:38:13,05,09,1, 11.9,1,1, 8.521, 10602.206, 232.451, 52676.881 21/05/04,17:38:13,06,09,1, 11.9,1,1, 8.521, 10602.206, 232.466, 52676.879 21/05/04,17:38:13,07,09,1, 11.9,1,1, 8.521, 10602.207, 232.448, 52676.859 21/05/04,17:38:13,08,09,1, 11.9,1,1, 8.521, 10602.204, 232.448, 52676.870 21/05/04,17:38:13,09,09,1, 11.9,1,1, 8.521, 10602.223, 232.449, 52676.866 21/05/04,17:38:13,10,09,1, 11.9,1,1, 8.521, 10602.202, 232.440, 52676.857 21/05/04,17:38:13,11,09,1, 11.9,1,1, 8.521, 10602.206, 232.436, 52676.881 21/05/04,17:38:13,12,09,1, 11.9,1,1, 8.521, 10602.213, 232.428, 52676.854 21/05/04,17:38:13,13,09,1, 11.9,1,1, 8.521, 10602.224, 232.438, 52676.852 21/05/04,17:38:13,14,09,1, 11.9,1,1, 8.521, 10602.183, 232.450, 52676.935 21/05/04,17:38:13,15,09,1, 11.9,1,1, 8.521, 10602.225, 232.449, 52676.899 21/05/04,17:38:13,16,09,1, 11.9,1,1, 8.521, 10602.225, 232.457, 52676.872 21/05/04,17:38:13,17,09,1, 11.9,1,1, 8.521, 10602.252, 232.446, 52676.869 21/05/04,17:38:13,18,09,1, 11.9,1,1, 8.521, 10602.220, 232.434, 52676.897 21/05/04,17:38:13,19,09,1, 11.9,1,1, 8.521, 10602.232, 232.456, 52676.897 21/05/04,17:38:14,00,09,1, 11.9,1,1, 8.520, 10602.229, 232.456, 52676.897 21/05/04,17:38:14,01,09,1, 11.9,1,1, 8.520, 10602.232, 232.457, 52676.877 21/05/04,17:38:14,02,09,1, 11.9,1,1, 8.520, 10602.237, 232.463, 52676.905 21/05/04,17:38:14,03,09,1, 11.9,1,1, 8.520, 10602.234, 232.461, 52676.895 21/05/04,17:38:14,04,09,1, 11.9,1,1, 8.520, 10602.216, 232.422, 52676.842 21/05/04,17:38:14,05,09,1, 11.9,1,1, 8.520, 10602.242, 232.452, 52676.885 21/05/04,17:38:14,06,09,1, 11.9,1,1, 8.520, 10602.223, 232.451, 52676.883 21/05/04,17:38:14,07,09,1, 11.9,1,1, 8.520, 10602.210, 232.457, 52676.862 21/05/04,17:38:14,08,09,1, 11.9,1,1, 8.520, 10602.230, 232.447, 52676.868 21/05/04,17:38:14,09,09,1, 11.9,1,1, 8.520, 10602.214, 232.439, 52676.839 21/05/04,17:38:14,10,09,1, 11.9,1,1, 8.520, 10602.214, 232.432, 52676.864 21/05/04,17:38:14,11,09,1, 11.9,1,1, 8.520, 10602.203, 232.456, 52676.869 21/05/04,17:38:14,12,09,1, 11.9,1,1, 8.520, 10602.224, 232.434, 52676.905 21/05/04,17:38:14,13,09,1, 11.9,1,1, 8.520, 10602.219, 232.442, 52676.891 21/05/04,17:38:14,14,09,1, 11.9,1,1, 8.520, 10602.227, 232.428, 52676.898 21/05/04,17:38:14,15,09,1, 11.9,1,1, 8.520, 10602.220, 232.430, 52676.865 21/05/04,17:38:14,16,09,1, 11.9,1,1, 8.520, 10602.206, 232.420, 52676.834 21/05/04,17:38:14,17,09,1, 11.9,1,1, 8.520, 10602.201, 232.441, 52676.857 21/05/04,17:38:14,18,09,1, 11.9,1,1, 8.520, 10602.199, 232.456, 52676.892 21/05/04,17:38:14,19,09,1, 11.9,1,1, 8.520, 10602.225, 232.435, 52676.870 21/05/04,17:38:15,00,09,1, 11.9,1,1, 8.520, 10602.220, 232.435, 52676.870 21/05/04,17:38:15,01,09,1, 11.9,1,1, 8.520, 10602.221, 232.430, 52676.889 21/05/04,17:38:15,02,09,1, 11.9,1,1, 8.520, 10602.216, 232.435, 52676.827 21/05/04,17:38:15,03,09,1, 11.9,1,1, 8.520, 10602.214, 232.420, 52676.866 21/05/04,17:38:15,04,09,1, 11.9,1,1, 8.520, 10602.186, 232.442, 52676.867 21/05/04,17:38:15,05,09,1, 11.9,1,1, 8.520, 10602.228, 232.438, 52676.894 21/05/04,17:38:15,06,09,1, 11.9,1,1, 8.520, 10602.230, 232.445, 52676.904 21/05/04,17:38:15,07,09,1, 11.9,1,1, 8.520, 10602.252, 232.433, 52676.911 21/05/04,17:38:15,08,09,1, 11.9,1,1, 8.520, 10602.236, 232.443, 52676.875 21/05/04,17:38:15,09,09,1, 11.9,1,1, 8.520, 10602.219, 232.403, 52676.856 21/05/04,17:38:15,10,09,1, 11.9,1,1, 8.520, 10602.222, 232.410, 52676.838 21/05/04,17:38:15,11,09,1, 11.9,1,1, 8.520, 10602.224, 232.446, 52676.852 21/05/04,17:38:15,12,09,1, 11.9,1,1, 8.520, 10602.211, 232.445, 52676.843 21/05/04,17:38:15,13,09,1, 11.9,1,1, 8.520, 10602.215, 232.440, 52676.881 21/05/04,17:38:15,14,09,1, 11.9,1,1, 8.520, 10602.236, 232.419, 52676.863 21/05/04,17:38:15,15,09,1, 11.9,1,1, 8.520, 10602.234, 232.431, 52676.853 21/05/04,17:38:15,16,09,1, 11.9,1,1, 8.520, 10602.241, 232.413, 52676.848 21/05/04,17:38:15,17,09,1, 11.9,1,1, 8.520, 10602.221, 232.408, 52676.830 21/05/04,17:38:15,18,09,1, 11.9,1,1, 8.520, 10602.254, 232.416, 52676.849 21/05/04,17:38:15,19,09,1, 11.9,1,1, 8.520, 10602.234, 232.439, 52676.813 21/05/04,17:38:16,00,09,1, 11.9,1,1, 8.520, 10602.229, 232.439, 52676.813 21/05/04,17:38:16,01,09,1, 11.9,1,1, 8.520, 10602.243, 232.409, 52676.830 21/05/04,17:38:16,02,09,1, 11.9,1,1, 8.520, 10602.235, 232.398, 52676.852 21/05/04,17:38:16,03,09,1, 11.9,1,1, 8.520, 10602.230, 232.390, 52676.830 21/05/04,17:38:16,04,09,1, 11.9,1,1, 8.520, 10602.215, 232.403, 52676.850 21/05/04,17:38:16,05,09,1, 11.9,1,1, 8.520, 10602.217, 232.413, 52676.852 21/05/04,17:38:16,06,09,1, 11.9,1,1, 8.520, 10602.261, 232.396, 52676.849 21/05/04,17:38:16,07,09,1, 11.9,1,1, 8.520, 10602.261, 232.414, 52676.835 21/05/04,17:38:16,08,09,1, 11.9,1,1, 8.520, 10602.236, 232.417, 52676.848 21/05/04,17:38:16,09,09,1, 11.9,1,1, 8.520, 10602.259, 232.402, 52676.838 21/05/04,17:38:16,10,09,1, 11.9,1,1, 8.520, 10602.229, 232.400, 52676.853 21/05/04,17:38:16,11,09,1, 11.9,1,1, 8.520, 10602.247, 232.399, 52676.867 21/05/04,17:38:16,12,09,1, 11.9,1,1, 8.520, 10602.228, 232.414, 52676.899 21/05/04,17:38:16,13,09,1, 11.9,1,1, 8.520, 10602.243, 232.419, 52676.846 21/05/04,17:38:16,14,09,1, 11.9,1,1, 8.520, 10602.245, 232.403, 52676.826 21/05/04,17:38:16,15,09,1, 11.9,1,1, 8.520, 10602.246, 232.426, 52676.827 21/05/04,17:38:16,16,09,1, 11.9,1,1, 8.520, 10602.251, 232.438, 52676.867 21/05/04,17:38:16,17,09,1, 11.9,1,1, 8.520, 10602.252, 232.457, 52676.872 21/05/04,17:38:16,18,09,1, 11.9,1,1, 8.520, 10602.235, 232.411, 52676.893 21/05/04,17:38:16,19,09,1, 11.9,1,1, 8.520, 10602.254, 232.405, 52676.832 21/05/04,17:38:17,00,09,1, 11.9,1,1, 8.521, 10602.254, 232.405, 52676.832 21/05/04,17:38:17,01,09,1, 11.9,1,1, 8.521, 10602.263, 232.407, 52676.848 21/05/04,17:38:17,02,09,1, 11.9,1,1, 8.521, 10602.220, 232.402, 52676.881 21/05/04,17:38:17,03,09,1, 11.9,1,1, 8.521, 10602.251, 232.408, 52676.881 21/05/04,17:38:17,04,09,1, 11.9,1,1, 8.521, 10602.249, 232.392, 52676.822 21/05/04,17:38:17,05,09,1, 11.9,1,1, 8.521, 10602.261, 232.393, 52676.818 21/05/04,17:38:17,06,09,1, 11.9,1,1, 8.521, 10602.247, 232.408, 52676.819 21/05/04,17:38:17,07,09,1, 11.9,1,1, 8.521, 10602.229, 232.414, 52676.802 21/05/04,17:38:17,08,09,1, 11.9,1,1, 8.521, 10602.237, 232.419, 52676.843 21/05/04,17:38:17,09,09,1, 11.9,1,1, 8.521, 10602.247, 232.413, 52676.810 21/05/04,17:38:17,10,09,1, 11.9,1,1, 8.521, 10602.254, 232.399, 52676.854 21/05/04,17:38:17,11,09,1, 11.9,1,1, 8.521, 10602.252, 232.391, 52676.841 21/05/04,17:38:17,12,09,1, 11.9,1,1, 8.521, 10602.235, 232.382, 52676.835 21/05/04,17:38:17,13,09,1, 11.9,1,1, 8.521, 10602.244, 232.387, 52676.826 21/05/04,17:38:17,14,09,1, 11.9,1,1, 8.521, 10602.234, 232.412, 52676.839 21/05/04,17:38:17,15,09,1, 11.9,1,1, 8.521, 10602.235, 232.368, 52676.854 21/05/04,17:38:17,16,09,1, 11.9,1,1, 8.521, 10602.233, 232.386, 52676.834 21/05/04,17:38:17,17,09,1, 11.9,1,1, 8.521, 10602.230, 232.381, 52676.772 21/05/04,17:38:17,18,09,1, 11.9,1,1, 8.521, 10602.262, 232.387, 52676.798 21/05/04,17:38:17,19,09,1, 11.9,1,1, 8.521, 10602.237, 232.379, 52676.838 21/05/04,17:38:18,00,09,1, 11.9,1,1, 8.522, 10602.237, 232.379, 52676.838 21/05/04,17:38:18,01,09,1, 11.9,1,1, 8.522, 10602.276, 232.399, 52676.810 21/05/04,17:38:18,02,09,1, 11.9,1,1, 8.522, 10602.233, 232.377, 52676.809 21/05/04,17:38:18,03,09,1, 11.9,1,1, 8.522, 10602.240, 232.376, 52676.842 21/05/04,17:38:18,04,09,1, 11.9,1,1, 8.522, 10602.230, 232.380, 52676.847 21/05/04,17:38:18,05,09,1, 11.9,1,1, 8.522, 10602.237, 232.408, 52676.899 21/05/04,17:38:18,06,09,1, 11.9,1,1, 8.522, 10602.253, 232.374, 52676.876 21/05/04,17:38:18,07,09,1, 11.9,1,1, 8.522, 10602.258, 232.387, 52676.831 21/05/04,17:38:18,08,09,1, 11.9,1,1, 8.522, 10602.239, 232.377, 52676.834 21/05/04,17:38:18,09,09,1, 11.9,1,1, 8.522, 10602.255, 232.372, 52676.833 21/05/04,17:38:18,10,09,1, 11.9,1,1, 8.522, 10602.256, 232.397, 52676.827 21/05/04,17:38:18,11,09,1, 11.9,1,1, 8.522, 10602.267, 232.361, 52676.823 21/05/04,17:38:18,12,09,1, 11.9,1,1, 8.522, 10602.244, 232.379, 52676.863 21/05/04,17:38:18,13,09,1, 11.9,1,1, 8.522, 10602.249, 232.357, 52676.835 21/05/04,17:38:18,14,09,1, 11.9,1,1, 8.522, 10602.252, 232.362, 52676.807 21/05/04,17:38:18,15,09,1, 11.9,1,1, 8.522, 10602.258, 232.376, 52676.801 21/05/04,17:38:18,16,09,1, 11.9,1,1, 8.522, 10602.257, 232.387, 52676.858 21/05/04,17:38:18,17,09,1, 11.9,1,1, 8.522, 10602.247, 232.369, 52676.866 21/05/04,17:38:18,18,09,1, 11.9,1,1, 8.522, 10602.243, 232.376, 52676.849 21/05/04,17:38:18,19,09,1, 11.9,1,1, 8.522, 10602.241, 232.363, 52676.846 21/05/04,17:38:19,00,09,1, 11.8,1,1, 8.518, 10602.237, 232.363, 52676.846 21/05/04,17:38:19,01,09,1, 11.8,1,1, 8.518, 10602.228, 232.374, 52676.873 21/05/04,17:38:19,02,09,1, 11.8,1,1, 8.518, 10602.240, 232.364, 52676.852 21/05/04,17:38:19,03,09,1, 11.8,1,1, 8.518, 10602.240, 232.364, 52676.813 21/05/04,17:38:19,04,09,1, 11.8,1,1, 8.518, 10602.273, 232.361, 52676.860 21/05/04,17:38:19,05,09,1, 11.8,1,1, 8.518, 10602.286, 232.358, 52676.868 21/05/04,17:38:19,06,09,1, 11.8,1,1, 8.518, 10602.263, 232.352, 52676.840 21/05/04,17:38:19,07,09,1, 11.8,1,1, 8.518, 10602.264, 232.348, 52676.835 21/05/04,17:38:19,08,09,1, 11.8,1,1, 8.518, 10602.269, 232.350, 52676.847 21/05/04,17:38:19,09,09,1, 11.8,1,1, 8.518, 10602.264, 232.349, 52676.860 21/05/04,17:38:19,10,09,1, 11.8,1,1, 8.518, 10602.260, 232.348, 52676.878 21/05/04,17:38:19,11,09,1, 11.8,1,1, 8.518, 10602.245, 232.344, 52676.893 21/05/04,17:38:19,12,09,1, 11.8,1,1, 8.518, 10602.266, 232.335, 52676.837 21/05/04,17:38:19,13,09,1, 11.8,1,1, 8.518, 10602.265, 232.351, 52676.841 21/05/04,17:38:19,14,09,1, 11.8,1,1, 8.518, 10602.265, 232.349, 52676.862 21/05/04,17:38:19,15,09,1, 11.8,1,1, 8.518, 10602.262, 232.334, 52676.847 21/05/04,17:38:19,16,09,1, 11.8,1,1, 8.518, 10602.260, 232.337, 52676.847 21/05/04,17:38:19,17,09,1, 11.8,1,1, 8.518, 10602.261, 232.351, 52676.840 21/05/04,17:38:19,18,09,1, 11.8,1,1, 8.518, 10602.256, 232.343, 52676.852 21/05/04,17:38:19,19,09,1, 11.8,1,1, 8.518, 10602.253, 232.342, 52676.809 21/05/04,17:38:20,00,08,1, 11.8,1,1, 8.520, 10602.245, 232.342, 52676.809 21/05/04,17:38:20,01,08,1, 11.8,1,1, 8.520, 10602.253, 232.361, 52676.863 21/05/04,17:38:20,02,08,1, 11.8,1,1, 8.520, 10602.235, 232.354, 52676.833 21/05/04,17:38:20,03,08,1, 11.8,1,1, 8.520, 10602.267, 232.349, 52676.812 21/05/04,17:38:20,04,08,1, 11.8,1,1, 8.520, 10602.211, 232.392, 52677.069 21/05/04,17:38:20,05,08,1, 11.8,1,1, 8.520, 10602.245, 232.352, 52676.875 21/05/04,17:38:20,06,08,1, 11.8,1,1, 8.520, 10602.273, 232.351, 52676.822 21/05/04,17:38:20,07,08,1, 11.8,1,1, 8.520, 10602.282, 232.357, 52676.826 21/05/04,17:38:20,08,08,1, 11.8,1,1, 8.520, 10602.238, 232.378, 52676.846 21/05/04,17:38:20,09,08,1, 11.8,1,1, 8.520, 10602.245, 232.327, 52676.836 21/05/04,17:38:20,10,08,1, 11.8,1,1, 8.520, 10602.246, 232.335, 52676.825 21/05/04,17:38:20,11,08,1, 11.8,1,1, 8.520, 10602.267, 232.336, 52676.833 21/05/04,17:38:20,12,08,1, 11.8,1,1, 8.520, 10602.248, 232.324, 52676.815 21/05/04,17:38:20,13,08,1, 11.8,1,1, 8.520, 10602.233, 232.320, 52676.808 21/05/04,17:38:20,14,08,1, 11.8,1,1, 8.520, 10602.225, 232.315, 52676.871 21/05/04,17:38:20,15,08,1, 11.8,1,1, 8.520, 10602.271, 232.333, 52676.813 21/05/04,17:38:20,16,08,1, 11.8,1,1, 8.520, 10602.243, 232.335, 52676.825 21/05/04,17:38:20,17,08,1, 11.8,1,1, 8.520, 10602.253, 232.336, 52676.824 21/05/04,17:38:20,18,08,1, 11.8,1,1, 8.520, 10602.255, 232.305, 52676.837 21/05/04,17:38:20,19,08,1, 11.8,1,1, 8.520, 10602.233, 232.331, 52676.807 21/05/04,17:38:21,00,09,1, 11.9,1,1, 8.520, 10602.229, 232.331, 52676.807 21/05/04,17:38:21,01,09,1, 11.9,1,1, 8.520, 10602.215, 232.319, 52676.824 21/05/04,17:38:21,02,09,1, 11.9,1,1, 8.520, 10602.247, 232.313, 52676.813 21/05/04,17:38:21,03,09,1, 11.9,1,1, 8.520, 10602.232, 232.326, 52676.788 21/05/04,17:38:21,04,09,1, 11.9,1,1, 8.520, 10602.226, 232.312, 52676.825 21/05/04,17:38:21,05,09,1, 11.9,1,1, 8.520, 10602.245, 232.310, 52676.824 21/05/04,17:38:21,06,09,1, 11.9,1,1, 8.520, 10602.249, 232.318, 52676.798 21/05/04,17:38:21,07,09,1, 11.9,1,1, 8.520, 10602.240, 232.336, 52676.793 21/05/04,17:38:21,08,09,1, 11.9,1,1, 8.520, 10602.265, 232.321, 52676.833 21/05/04,17:38:21,09,09,1, 11.9,1,1, 8.520, 10602.254, 232.322, 52676.817 21/05/04,17:38:21,10,09,1, 11.9,1,1, 8.520, 10602.244, 232.339, 52676.815 21/05/04,17:38:21,11,09,1, 11.9,1,1, 8.520, 10602.279, 232.351, 52676.841 21/05/04,17:38:21,12,09,1, 11.9,1,1, 8.520, 10602.252, 232.324, 52676.831 21/05/04,17:38:21,13,09,1, 11.9,1,1, 8.520, 10602.262, 232.333, 52676.837 21/05/04,17:38:21,14,09,1, 11.9,1,1, 8.520, 10602.247, 232.319, 52676.839 21/05/04,17:38:21,15,09,1, 11.9,1,1, 8.520, 10602.267, 232.330, 52676.820 21/05/04,17:38:21,16,09,1, 11.9,1,1, 8.520, 10602.266, 232.337, 52676.837 21/05/04,17:38:21,17,09,1, 11.9,1,1, 8.520, 10602.256, 232.334, 52676.838 21/05/04,17:38:21,18,09,1, 11.9,1,1, 8.520, 10602.242, 232.306, 52676.805 21/05/04,17:38:21,19,09,1, 11.9,1,1, 8.520, 10602.244, 232.331, 52676.859 21/05/04,17:38:22,00,10,1, 11.9,1,1, 8.520, 10602.237, 232.331, 52676.859 21/05/04,17:38:22,01,10,1, 11.9,1,1, 8.520, 10602.259, 232.343, 52676.846 21/05/04,17:38:22,02,10,1, 11.9,1,1, 8.520, 10602.274, 232.325, 52676.843 21/05/04,17:38:22,03,10,1, 11.9,1,1, 8.520, 10602.275, 232.312, 52676.817 21/05/04,17:38:22,04,10,1, 11.9,1,1, 8.520, 10602.253, 232.335, 52676.811 21/05/04,17:38:22,05,10,1, 11.9,1,1, 8.520, 10602.295, 232.342, 52676.919 21/05/04,17:38:22,06,10,1, 11.9,1,1, 8.520, 10602.210, 232.319, 52676.821 21/05/04,17:38:22,07,10,1, 11.9,1,1, 8.520, 10602.249, 232.342, 52676.879 21/05/04,17:38:22,08,10,1, 11.9,1,1, 8.520, 10602.264, 232.337, 52676.870 21/05/04,17:38:22,09,10,1, 11.9,1,1, 8.520, 10602.253, 232.330, 52676.863 21/05/04,17:38:22,10,10,1, 11.9,1,1, 8.520, 10602.266, 232.309, 52676.806 21/05/04,17:38:22,11,10,1, 11.9,1,1, 8.520, 10602.255, 232.304, 52676.788 21/05/04,17:38:22,12,10,1, 11.9,1,1, 8.520, 10602.267, 232.320, 52676.828 21/05/04,17:38:22,13,10,1, 11.9,1,1, 8.520, 10602.258, 232.315, 52676.809 21/05/04,17:38:22,14,10,1, 11.9,1,1, 8.520, 10602.252, 232.311, 52676.821 21/05/04,17:38:22,15,10,1, 11.9,1,1, 8.520, 10602.248, 232.315, 52676.829 21/05/04,17:38:22,16,10,1, 11.9,1,1, 8.520, 10602.254, 232.298, 52676.819 21/05/04,17:38:22,17,10,1, 11.9,1,1, 8.520, 10602.251, 232.292, 52676.847 21/05/04,17:38:22,18,10,1, 11.9,1,1, 8.520, 10602.255, 232.276, 52676.844 21/05/04,17:38:22,19,10,1, 11.9,1,1, 8.520, 10602.257, 232.293, 52676.836 21/05/04,17:38:23,00,09,1, 11.8,1,1, 8.516, 10602.254, 232.293, 52676.836 21/05/04,17:38:23,01,09,1, 11.8,1,1, 8.516, 10602.251, 232.300, 52676.828 21/05/04,17:38:23,02,09,1, 11.8,1,1, 8.516, 10602.264, 232.297, 52676.846 21/05/04,17:38:23,03,09,1, 11.8,1,1, 8.516, 10602.264, 232.303, 52676.846 21/05/04,17:38:23,04,09,1, 11.8,1,1, 8.516, 10602.230, 232.296, 52676.849 21/05/04,17:38:23,05,09,1, 11.8,1,1, 8.516, 10602.243, 232.283, 52676.787 21/05/04,17:38:23,06,09,1, 11.8,1,1, 8.516, 10602.262, 232.288, 52676.843 21/05/04,17:38:23,07,09,1, 11.8,1,1, 8.516, 10602.262, 232.276, 52676.843 21/05/04,17:38:23,08,09,1, 11.8,1,1, 8.516, 10602.250, 232.276, 52676.812 21/05/04,17:38:23,09,09,1, 11.8,1,1, 8.516, 10602.269, 232.299, 52676.823 21/05/04,17:38:23,10,09,1, 11.8,1,1, 8.516, 10602.261, 232.287, 52676.752 21/05/04,17:38:23,11,09,1, 11.8,1,1, 8.516, 10602.244, 232.303, 52676.843 21/05/04,17:38:23,12,09,1, 11.8,1,1, 8.516, 10602.229, 232.306, 52676.816 21/05/04,17:38:23,13,09,1, 11.8,1,1, 8.516, 10602.251, 232.306, 52676.802 21/05/04,17:38:23,14,09,1, 11.8,1,1, 8.516, 10602.251, 232.288, 52676.834 21/05/04,17:38:23,15,09,1, 11.8,1,1, 8.516, 10602.287, 232.308, 52676.794 21/05/04,17:38:23,16,09,1, 11.8,1,1, 8.516, 10602.264, 232.284, 52676.824 21/05/04,17:38:23,17,09,1, 11.8,1,1, 8.516, 10602.262, 232.295, 52676.790 21/05/04,17:38:23,18,09,1, 11.8,1,1, 8.516, 10602.258, 232.287, 52676.809 21/05/04,17:38:23,19,09,1, 11.8,1,1, 8.516, 10602.244, 232.282, 52676.827 21/05/04,17:38:24,00,09,1, 11.9,1,1, 8.515, 10602.237, 232.282, 52676.827 21/05/04,17:38:24,01,09,1, 11.9,1,1, 8.515, 10602.262, 232.281, 52676.820 21/05/04,17:38:24,02,09,1, 11.9,1,1, 8.515, 10602.279, 232.293, 52676.794 21/05/04,17:38:24,03,09,1, 11.9,1,1, 8.515, 10602.273, 232.276, 52676.799 21/05/04,17:38:24,04,09,1, 11.9,1,1, 8.515, 10602.259, 232.255, 52676.758 21/05/04,17:38:24,05,09,1, 11.9,1,1, 8.515, 10602.230, 232.277, 52676.812 21/05/04,17:38:24,06,09,1, 11.9,1,1, 8.515, 10602.262, 232.274, 52676.835 21/05/04,17:38:24,07,09,1, 11.9,1,1, 8.515, 10602.260, 232.262, 52676.825 21/05/04,17:38:24,08,09,1, 11.9,1,1, 8.515, 10602.239, 232.272, 52676.775 21/05/04,17:38:24,09,09,1, 11.9,1,1, 8.515, 10602.246, 232.267, 52676.804 21/05/04,17:38:24,10,09,1, 11.9,1,1, 8.515, 10602.242, 232.276, 52676.830 21/05/04,17:38:24,11,09,1, 11.9,1,1, 8.515, 10602.237, 232.262, 52676.800 21/05/04,17:38:24,12,09,1, 11.9,1,1, 8.515, 10602.256, 232.270, 52676.828 21/05/04,17:38:24,13,09,1, 11.9,1,1, 8.515, 10602.251, 232.254, 52676.824 21/05/04,17:38:24,14,09,1, 11.9,1,1, 8.515, 10602.252, 232.279, 52676.827 21/05/04,17:38:24,15,09,1, 11.9,1,1, 8.515, 10602.246, 232.231, 52676.789 21/05/04,17:38:24,16,09,1, 11.9,1,1, 8.515, 10602.245, 232.276, 52676.770 21/05/04,17:38:24,17,09,1, 11.9,1,1, 8.515, 10602.261, 232.263, 52676.774 21/05/04,17:38:24,18,09,1, 11.9,1,1, 8.515, 10602.246, 232.275, 52676.792 21/05/04,17:38:24,19,09,1, 11.9,1,1, 8.515, 10602.274, 232.270, 52676.754 21/05/04,17:38:25,00,09,1, 11.9,1,1, 8.518, 10602.270, 232.270, 52676.754 21/05/04,17:38:25,01,09,1, 11.9,1,1, 8.518, 10602.219, 232.267, 52676.764 21/05/04,17:38:25,02,09,1, 11.9,1,1, 8.518, 10602.264, 232.239, 52676.493 21/05/04,17:38:25,03,09,1, 11.9,1,1, 8.518, 10602.217, 232.277, 52676.770 21/05/04,17:38:25,04,09,1, 11.9,1,1, 8.518, 10602.199, 232.260, 52676.835 21/05/04,17:38:25,05,09,1, 11.9,1,1, 8.518, 10602.236, 232.252, 52676.819 21/05/04,17:38:25,06,09,1, 11.9,1,1, 8.518, 10602.258, 232.258, 52676.790 21/05/04,17:38:25,07,09,1, 11.9,1,1, 8.518, 10602.231, 232.267, 52676.766 21/05/04,17:38:25,08,09,1, 11.9,1,1, 8.518, 10602.256, 232.275, 52676.808 21/05/04,17:38:25,09,09,1, 11.9,1,1, 8.518, 10602.263, 232.240, 52676.807 21/05/04,17:38:25,10,09,1, 11.9,1,1, 8.518, 10602.226, 232.227, 52676.804 21/05/04,17:38:25,11,09,1, 11.9,1,1, 8.518, 10602.248, 232.249, 52676.787 21/05/04,17:38:25,12,09,1, 11.9,1,1, 8.518, 10602.268, 232.235, 52676.803 21/05/04,17:38:25,13,09,1, 11.9,1,1, 8.518, 10602.240, 232.225, 52676.812 21/05/04,17:38:25,14,09,1, 11.9,1,1, 8.518, 10602.237, 232.255, 52676.786 21/05/04,17:38:25,15,09,1, 11.9,1,1, 8.518, 10602.254, 232.237, 52676.778 21/05/04,17:38:25,16,09,1, 11.9,1,1, 8.518, 10602.238, 232.234, 52676.783 21/05/04,17:38:25,17,09,1, 11.9,1,1, 8.518, 10602.236, 232.236, 52676.832 21/05/04,17:38:25,18,09,1, 11.9,1,1, 8.518, 10602.261, 232.253, 52676.872 21/05/04,17:38:25,19,09,1, 11.9,1,1, 8.518, 10602.226, 232.252, 52676.803 21/05/04,17:38:26,00,09,1, 11.8,1,1, 8.518, 10602.220, 232.252, 52676.803 21/05/04,17:38:26,01,09,1, 11.8,1,1, 8.518, 10602.267, 232.238, 52676.821 21/05/04,17:38:26,02,09,1, 11.8,1,1, 8.518, 10602.260, 232.232, 52676.838 21/05/04,17:38:26,03,09,1, 11.8,1,1, 8.518, 10602.244, 232.227, 52676.819 21/05/04,17:38:26,04,09,1, 11.8,1,1, 8.518, 10602.236, 232.235, 52676.782 21/05/04,17:38:26,05,09,1, 11.8,1,1, 8.518, 10602.270, 232.227, 52676.816 21/05/04,17:38:26,06,09,1, 11.8,1,1, 8.518, 10602.248, 232.213, 52676.737 21/05/04,17:38:26,07,09,1, 11.8,1,1, 8.518, 10602.236, 232.252, 52676.795 21/05/04,17:38:26,08,09,1, 11.8,1,1, 8.518, 10602.247, 232.225, 52676.808 21/05/04,17:38:26,09,09,1, 11.8,1,1, 8.518, 10602.279, 232.242, 52676.786 21/05/04,17:38:26,10,09,1, 11.8,1,1, 8.518, 10602.247, 232.193, 52676.803 21/05/04,17:38:26,11,09,1, 11.8,1,1, 8.518, 10602.254, 232.237, 52676.793 21/05/04,17:38:26,12,09,1, 11.8,1,1, 8.518, 10602.249, 232.245, 52676.786 21/05/04,17:38:26,13,09,1, 11.8,1,1, 8.518, 10602.253, 232.227, 52676.806 21/05/04,17:38:26,14,09,1, 11.8,1,1, 8.518, 10602.250, 232.229, 52676.845 21/05/04,17:38:26,15,09,1, 11.8,1,1, 8.518, 10602.240, 232.238, 52676.840 21/05/04,17:38:26,16,09,1, 11.8,1,1, 8.518, 10602.255, 232.233, 52676.792 21/05/04,17:38:26,17,09,1, 11.8,1,1, 8.518, 10602.251, 232.214, 52676.806 21/05/04,17:38:26,18,09,1, 11.8,1,1, 8.518, 10602.225, 232.219, 52676.835 21/05/04,17:38:26,19,09,1, 11.8,1,1, 8.518, 10602.253, 232.212, 52676.796 21/05/04,17:38:27,00,10,1, 11.8,1,1, 8.516, 10602.245, 232.212, 52676.796 21/05/04,17:38:27,01,10,1, 11.8,1,1, 8.516, 10602.249, 232.232, 52676.786 21/05/04,17:38:27,02,10,1, 11.8,1,1, 8.516, 10602.246, 232.236, 52676.792 21/05/04,17:38:27,03,10,1, 11.8,1,1, 8.516, 10602.273, 232.228, 52676.773 21/05/04,17:38:27,04,10,1, 11.8,1,1, 8.516, 10602.261, 232.203, 52676.834 21/05/04,17:38:27,05,10,1, 11.8,1,1, 8.516, 10602.251, 232.227, 52676.785 21/05/04,17:38:27,06,10,1, 11.8,1,1, 8.516, 10602.263, 232.213, 52676.810 21/05/04,17:38:27,07,10,1, 11.8,1,1, 8.516, 10602.236, 232.205, 52676.779 21/05/04,17:38:27,08,10,1, 11.8,1,1, 8.516, 10602.245, 232.225, 52676.823 21/05/04,17:38:27,09,10,1, 11.8,1,1, 8.516, 10602.265, 232.212, 52676.811 21/05/04,17:38:27,10,10,1, 11.8,1,1, 8.516, 10602.245, 232.218, 52676.810 21/05/04,17:38:27,11,10,1, 11.8,1,1, 8.516, 10602.246, 232.219, 52676.788 21/05/04,17:38:27,12,10,1, 11.8,1,1, 8.516, 10602.243, 232.212, 52676.814 21/05/04,17:38:27,13,10,1, 11.8,1,1, 8.516, 10602.234, 232.197, 52676.737 21/05/04,17:38:27,14,10,1, 11.8,1,1, 8.516, 10602.253, 232.189, 52676.758 21/05/04,17:38:27,15,10,1, 11.8,1,1, 8.516, 10602.252, 232.175, 52676.785 21/05/04,17:38:27,16,10,1, 11.8,1,1, 8.516, 10602.238, 232.192, 52676.731 21/05/04,17:38:27,17,10,1, 11.8,1,1, 8.516, 10602.240, 232.183, 52676.735 21/05/04,17:38:27,18,10,1, 11.8,1,1, 8.516, 10602.244, 232.196, 52676.755 21/05/04,17:38:27,19,10,1, 11.8,1,1, 8.516, 10602.237, 232.210, 52676.788 21/05/04,17:38:28,00,10,1, 11.8,1,1, 8.520, 10602.237, 232.210, 52676.788 21/05/04,17:38:28,01,10,1, 11.8,1,1, 8.520, 10602.265, 232.184, 52676.796 21/05/04,17:38:28,02,10,1, 11.8,1,1, 8.520, 10602.242, 232.171, 52676.770 21/05/04,17:38:28,03,10,1, 11.8,1,1, 8.520, 10602.251, 232.168, 52676.786 21/05/04,17:38:28,04,10,1, 11.8,1,1, 8.520, 10602.243, 232.165, 52676.772 21/05/04,17:38:28,05,10,1, 11.8,1,1, 8.520, 10602.243, 232.176, 52676.818 21/05/04,17:38:28,06,10,1, 11.8,1,1, 8.520, 10602.251, 232.156, 52676.753 21/05/04,17:38:28,07,10,1, 11.8,1,1, 8.520, 10602.246, 232.197, 52676.811 21/05/04,17:38:28,08,10,1, 11.8,1,1, 8.520, 10602.251, 232.179, 52676.829 21/05/04,17:38:28,09,10,1, 11.8,1,1, 8.520, 10602.268, 232.201, 52676.813 21/05/04,17:38:28,10,10,1, 11.8,1,1, 8.520, 10602.247, 232.172, 52676.749 21/05/04,17:38:28,11,10,1, 11.8,1,1, 8.520, 10602.246, 232.185, 52676.792 21/05/04,17:38:28,12,10,1, 11.8,1,1, 8.520, 10602.237, 232.154, 52676.782 21/05/04,17:38:28,13,10,1, 11.8,1,1, 8.520, 10602.241, 232.165, 52676.776 21/05/04,17:38:28,14,10,1, 11.8,1,1, 8.520, 10602.254, 232.193, 52676.766 21/05/04,17:38:28,15,10,1, 11.8,1,1, 8.520, 10602.244, 232.170, 52676.761 21/05/04,17:38:28,16,10,1, 11.8,1,1, 8.520, 10602.268, 232.172, 52676.801 21/05/04,17:38:28,17,10,1, 11.8,1,1, 8.520, 10602.244, 232.164, 52676.800 21/05/04,17:38:28,18,10,1, 11.8,1,1, 8.520, 10602.254, 232.170, 52676.798 21/05/04,17:38:28,19,10,1, 11.8,1,1, 8.520, 10602.249, 232.166, 52676.764 21/05/04,17:38:29,00,11,1, 11.9,1,1, 8.517, 10602.245, 232.166, 52676.764 21/05/04,17:38:29,01,11,1, 11.9,1,1, 8.517, 10602.221, 232.173, 52676.817 21/05/04,17:38:29,02,11,1, 11.9,1,1, 8.517, 10602.271, 232.146, 52676.774 21/05/04,17:38:29,03,11,1, 11.9,1,1, 8.517, 10602.255, 232.161, 52676.809 21/05/04,17:38:29,04,11,1, 11.9,1,1, 8.517, 10602.227, 232.150, 52676.798 21/05/04,17:38:29,05,11,1, 11.9,1,1, 8.517, 10602.241, 232.153, 52676.775 21/05/04,17:38:29,06,11,1, 11.9,1,1, 8.517, 10602.236, 232.123, 52676.768 21/05/04,17:38:29,07,11,1, 11.9,1,1, 8.517, 10602.231, 232.139, 52676.775 21/05/04,17:38:29,08,11,1, 11.9,1,1, 8.517, 10602.272, 232.168, 52676.816 21/05/04,17:38:29,09,11,1, 11.9,1,1, 8.517, 10602.235, 232.148, 52676.786 21/05/04,17:38:29,10,11,1, 11.9,1,1, 8.517, 10602.244, 232.166, 52676.788 21/05/04,17:38:29,11,11,1, 11.9,1,1, 8.517, 10602.236, 232.150, 52676.744 21/05/04,17:38:29,12,11,1, 11.9,1,1, 8.517, 10602.256, 232.181, 52676.787 21/05/04,17:38:29,13,11,1, 11.9,1,1, 8.517, 10602.245, 232.146, 52676.808 21/05/04,17:38:29,14,11,1, 11.9,1,1, 8.517, 10602.253, 232.182, 52676.815 21/05/04,17:38:29,15,11,1, 11.9,1,1, 8.517, 10602.236, 232.175, 52676.776 21/05/04,17:38:29,16,11,1, 11.9,1,1, 8.517, 10602.243, 232.172, 52676.765 21/05/04,17:38:29,17,11,1, 11.9,1,1, 8.517, 10602.249, 232.173, 52676.766 21/05/04,17:38:29,18,11,1, 11.9,1,1, 8.517, 10602.241, 232.146, 52676.728 21/05/04,17:38:29,19,11,1, 11.9,1,1, 8.517, 10602.244, 232.147, 52676.764 21/05/04,17:38:30,00,11,1, 11.8,1,1, 8.518, 10602.237, 232.147, 52676.764 21/05/04,17:38:30,01,11,1, 11.8,1,1, 8.518, 10602.238, 232.171, 52676.759 21/05/04,17:38:30,02,11,1, 11.8,1,1, 8.518, 10602.216, 232.174, 52676.791 21/05/04,17:38:30,03,11,1, 11.8,1,1, 8.518, 10602.234, 232.169, 52676.779 21/05/04,17:38:30,04,11,1, 11.8,1,1, 8.518, 10602.225, 232.175, 52676.792 21/05/04,17:38:30,05,11,1, 11.8,1,1, 8.518, 10602.216, 232.169, 52676.778 21/05/04,17:38:30,06,11,1, 11.8,1,1, 8.518, 10602.244, 232.149, 52676.779 21/05/04,17:38:30,07,11,1, 11.8,1,1, 8.518, 10602.220, 232.162, 52676.736 21/05/04,17:38:30,08,11,1, 11.8,1,1, 8.518, 10602.244, 232.153, 52676.754 21/05/04,17:38:30,09,11,1, 11.8,1,1, 8.518, 10602.247, 232.153, 52676.751 21/05/04,17:38:30,10,11,1, 11.8,1,1, 8.518, 10602.251, 232.151, 52676.777 21/05/04,17:38:30,11,11,1, 11.8,1,1, 8.518, 10602.232, 232.180, 52676.760 21/05/04,17:38:30,12,11,1, 11.8,1,1, 8.518, 10602.235, 232.143, 52676.761 21/05/04,17:38:30,13,11,1, 11.8,1,1, 8.518, 10602.247, 232.128, 52676.742 21/05/04,17:38:30,14,11,1, 11.8,1,1, 8.518, 10602.223, 232.124, 52676.744 21/05/04,17:38:30,15,11,1, 11.8,1,1, 8.518, 10602.220, 232.151, 52676.777 21/05/04,17:38:30,16,11,1, 11.8,1,1, 8.518, 10602.225, 232.159, 52676.780 21/05/04,17:38:30,17,11,1, 11.8,1,1, 8.518, 10602.217, 232.155, 52676.783 21/05/04,17:38:30,18,11,1, 11.8,1,1, 8.518, 10602.225, 232.146, 52676.741 21/05/04,17:38:30,19,11,1, 11.8,1,1, 8.518, 10602.218, 232.133, 52676.726 21/05/04,17:38:31,00,11,1, 11.9,1,1, 8.518, 10602.212, 232.133, 52676.726 21/05/04,17:38:31,01,11,1, 11.9,1,1, 8.518, 10602.209, 232.143, 52676.750 21/05/04,17:38:31,02,11,1, 11.9,1,1, 8.518, 10602.219, 232.148, 52676.769 21/05/04,17:38:31,03,11,1, 11.9,1,1, 8.518, 10602.240, 232.149, 52676.759 21/05/04,17:38:31,04,11,1, 11.9,1,1, 8.518, 10602.227, 232.129, 52676.726 21/05/04,17:38:31,05,11,1, 11.9,1,1, 8.518, 10602.223, 232.117, 52676.726 21/05/04,17:38:31,06,11,1, 11.9,1,1, 8.518, 10602.224, 232.141, 52676.711 21/05/04,17:38:31,07,11,1, 11.9,1,1, 8.518, 10602.220, 232.143, 52676.732 21/05/04,17:38:31,08,11,1, 11.9,1,1, 8.518, 10602.232, 232.125, 52676.755 21/05/04,17:38:31,09,11,1, 11.9,1,1, 8.518, 10602.230, 232.144, 52676.735 21/05/04,17:38:31,10,11,1, 11.9,1,1, 8.518, 10602.222, 232.157, 52676.761 21/05/04,17:38:31,11,11,1, 11.9,1,1, 8.518, 10602.237, 232.122, 52676.773 21/05/04,17:38:31,12,11,1, 11.9,1,1, 8.518, 10602.222, 232.127, 52676.722 21/05/04,17:38:31,13,11,1, 11.9,1,1, 8.518, 10602.218, 232.142, 52676.752 21/05/04,17:38:31,14,11,1, 11.9,1,1, 8.518, 10602.248, 232.135, 52676.743 21/05/04,17:38:31,15,11,1, 11.9,1,1, 8.518, 10602.218, 232.114, 52676.723 21/05/04,17:38:31,16,11,1, 11.9,1,1, 8.518, 10602.221, 232.120, 52676.747 21/05/04,17:38:31,17,11,1, 11.9,1,1, 8.518, 10602.222, 232.104, 52676.766 21/05/04,17:38:31,18,11,1, 11.9,1,1, 8.518, 10602.230, 232.101, 52676.767 21/05/04,17:38:31,19,11,1, 11.9,1,1, 8.518, 10602.236, 232.119, 52676.750 21/05/04,17:38:32,00,11,1, 11.8,1,1, 8.517, 10602.229, 232.119, 52676.750 21/05/04,17:38:32,01,11,1, 11.8,1,1, 8.517, 10602.226, 232.130, 52676.760 21/05/04,17:38:32,02,11,1, 11.8,1,1, 8.517, 10602.222, 232.140, 52676.771 21/05/04,17:38:32,03,11,1, 11.8,1,1, 8.517, 10602.233, 232.128, 52676.767 21/05/04,17:38:32,04,11,1, 11.8,1,1, 8.517, 10602.242, 232.127, 52676.788 21/05/04,17:38:32,05,11,1, 11.8,1,1, 8.517, 10602.225, 232.108, 52676.733 21/05/04,17:38:32,06,11,1, 11.8,1,1, 8.517, 10602.243, 232.120, 52676.761 21/05/04,17:38:32,07,11,1, 11.8,1,1, 8.517, 10602.242, 232.103, 52676.750 21/05/04,17:38:32,08,11,1, 11.8,1,1, 8.517, 10602.216, 232.127, 52676.731 21/05/04,17:38:32,09,11,1, 11.8,1,1, 8.517, 10602.249, 232.105, 52676.770 21/05/04,17:38:32,10,11,1, 11.8,1,1, 8.517, 10602.222, 232.098, 52676.766 21/05/04,17:38:32,11,11,1, 11.8,1,1, 8.517, 10602.223, 232.117, 52676.732 21/05/04,17:38:32,12,11,1, 11.8,1,1, 8.517, 10602.230, 232.107, 52676.758 21/05/04,17:38:32,13,11,1, 11.8,1,1, 8.517, 10602.205, 232.101, 52676.763 21/05/04,17:38:32,14,11,1, 11.8,1,1, 8.517, 10602.222, 232.124, 52676.759 21/05/04,17:38:32,15,11,1, 11.8,1,1, 8.517, 10602.232, 232.105, 52676.744 21/05/04,17:38:32,16,11,1, 11.8,1,1, 8.517, 10602.267, 232.110, 52676.731 21/05/04,17:38:32,17,11,1, 11.8,1,1, 8.517, 10602.230, 232.106, 52676.760 21/05/04,17:38:32,18,11,1, 11.8,1,1, 8.517, 10602.226, 232.101, 52676.759 21/05/04,17:38:32,19,11,1, 11.8,1,1, 8.517, 10602.223, 232.087, 52676.711 21/05/04,17:38:33,00,09,1, 11.9,1,1, 8.513, 10602.220, 232.087, 52676.711 21/05/04,17:38:33,01,09,1, 11.9,1,1, 8.513, 10602.237, 232.110, 52676.734 21/05/04,17:38:33,02,09,1, 11.9,1,1, 8.513, 10602.237, 232.099, 52676.725 21/05/04,17:38:33,03,09,1, 11.9,1,1, 8.513, 10602.236, 232.105, 52676.749 21/05/04,17:38:33,04,09,1, 11.9,1,1, 8.513, 10602.228, 232.099, 52676.727 21/05/04,17:38:33,05,09,1, 11.9,1,1, 8.513, 10602.224, 232.077, 52676.678 21/05/04,17:38:33,06,09,1, 11.9,1,1, 8.513, 10602.236, 232.070, 52676.726 21/05/04,17:38:33,07,09,1, 11.9,1,1, 8.513, 10602.228, 232.085, 52676.717 21/05/04,17:38:33,08,09,1, 11.9,1,1, 8.513, 10602.220, 232.074, 52676.687 21/05/04,17:38:33,09,09,1, 11.9,1,1, 8.513, 10602.211, 232.109, 52676.730 21/05/04,17:38:33,10,09,1, 11.9,1,1, 8.513, 10602.225, 232.100, 52676.748 21/05/04,17:38:33,11,09,1, 11.9,1,1, 8.513, 10602.236, 232.090, 52676.741 21/05/04,17:38:33,12,09,1, 11.9,1,1, 8.513, 10602.232, 232.107, 52676.788 21/05/04,17:38:33,13,09,1, 11.9,1,1, 8.513, 10602.215, 232.087, 52676.785 21/05/04,17:38:33,14,09,1, 11.9,1,1, 8.513, 10602.234, 232.065, 52676.756 21/05/04,17:38:33,15,09,1, 11.9,1,1, 8.513, 10602.243, 232.065, 52676.741 21/05/04,17:38:33,16,09,1, 11.9,1,1, 8.513, 10602.214, 232.082, 52676.765 21/05/04,17:38:33,17,09,1, 11.9,1,1, 8.513, 10602.215, 232.077, 52676.739 21/05/04,17:38:33,18,09,1, 11.9,1,1, 8.513, 10602.214, 232.087, 52676.721 21/05/04,17:38:33,19,09,1, 11.9,1,1, 8.513, 10602.243, 232.079, 52676.758 21/05/04,17:38:34,00,11,1, 11.9,1,1, 8.518, 10602.237, 232.079, 52676.758 21/05/04,17:38:34,01,11,1, 11.9,1,1, 8.518, 10602.244, 232.094, 52676.747 21/05/04,17:38:34,02,11,1, 11.9,1,1, 8.518, 10602.234, 232.087, 52676.739 21/05/04,17:38:34,03,11,1, 11.9,1,1, 8.518, 10602.208, 232.101, 52676.753 21/05/04,17:38:34,04,11,1, 11.9,1,1, 8.518, 10602.221, 232.125, 52676.780 21/05/04,17:38:34,05,11,1, 11.9,1,1, 8.518, 10602.226, 232.088, 52676.774 21/05/04,17:38:34,06,11,1, 11.9,1,1, 8.518, 10602.213, 232.091, 52676.694 21/05/04,17:38:34,07,11,1, 11.9,1,1, 8.518, 10602.232, 232.063, 52676.711 21/05/04,17:38:34,08,11,1, 11.9,1,1, 8.518, 10602.223, 232.096, 52676.917 21/05/04,17:38:34,09,11,1, 11.9,1,1, 8.518, 10602.211, 232.071, 52676.703 21/05/04,17:38:34,10,11,1, 11.9,1,1, 8.518, 10602.209, 232.071, 52676.759 21/05/04,17:38:34,11,11,1, 11.9,1,1, 8.518, 10602.220, 232.056, 52676.731 21/05/04,17:38:34,12,11,1, 11.9,1,1, 8.518, 10602.217, 232.070, 52676.730 21/05/04,17:38:34,13,11,1, 11.9,1,1, 8.518, 10602.234, 232.071, 52676.756 21/05/04,17:38:34,14,11,1, 11.9,1,1, 8.518, 10602.221, 232.036, 52676.755 21/05/04,17:38:34,15,11,1, 11.9,1,1, 8.518, 10602.219, 232.046, 52676.695 21/05/04,17:38:34,16,11,1, 11.9,1,1, 8.518, 10602.214, 232.035, 52676.731 21/05/04,17:38:34,17,11,1, 11.9,1,1, 8.518, 10602.230, 232.040, 52676.704 21/05/04,17:38:34,18,11,1, 11.9,1,1, 8.518, 10602.215, 232.052, 52676.753 21/05/04,17:38:34,19,11,1, 11.9,1,1, 8.518, 10602.207, 232.060, 52676.755 21/05/04,17:38:35,00,11,1, 11.8,1,1, 8.516, 10602.204, 232.060, 52676.755 21/05/04,17:38:35,01,11,1, 11.8,1,1, 8.516, 10602.198, 232.038, 52676.765 21/05/04,17:38:35,02,11,1, 11.8,1,1, 8.516, 10602.208, 232.067, 52676.757 21/05/04,17:38:35,03,11,1, 11.8,1,1, 8.516, 10602.211, 232.077, 52676.732 21/05/04,17:38:35,04,11,1, 11.8,1,1, 8.516, 10602.215, 232.069, 52676.776 21/05/04,17:38:35,05,11,1, 11.8,1,1, 8.516, 10602.210, 232.074, 52676.731 21/05/04,17:38:35,06,11,1, 11.8,1,1, 8.516, 10602.232, 232.063, 52676.783 21/05/04,17:38:35,07,11,1, 11.8,1,1, 8.516, 10602.230, 232.053, 52676.750 21/05/04,17:38:35,08,11,1, 11.8,1,1, 8.516, 10602.229, 232.047, 52676.762 21/05/04,17:38:35,09,11,1, 11.8,1,1, 8.516, 10602.201, 232.024, 52676.757 21/05/04,17:38:35,10,11,1, 11.8,1,1, 8.516, 10602.197, 232.066, 52676.740 21/05/04,17:38:35,11,11,1, 11.8,1,1, 8.516, 10602.212, 232.072, 52676.733 21/05/04,17:38:35,12,11,1, 11.8,1,1, 8.516, 10602.205, 232.060, 52676.716 21/05/04,17:38:35,13,11,1, 11.8,1,1, 8.516, 10602.193, 232.030, 52676.710 21/05/04,17:38:35,14,11,1, 11.8,1,1, 8.516, 10602.228, 232.045, 52676.736 21/05/04,17:38:35,15,11,1, 11.8,1,1, 8.516, 10602.216, 232.054, 52676.772 21/05/04,17:38:35,16,11,1, 11.8,1,1, 8.516, 10602.198, 232.043, 52676.734 21/05/04,17:38:35,17,11,1, 11.8,1,1, 8.516, 10602.211, 232.032, 52676.778 21/05/04,17:38:35,18,11,1, 11.8,1,1, 8.516, 10602.224, 232.035, 52676.748 21/05/04,17:38:35,19,11,1, 11.8,1,1, 8.516, 10602.220, 232.059, 52676.756 21/05/04,17:38:36,00,11,1, 11.9,1,1, 8.514, 10602.212, 232.059, 52676.756 21/05/04,17:38:36,01,11,1, 11.9,1,1, 8.514, 10602.211, 232.051, 52676.738 21/05/04,17:38:36,02,11,1, 11.9,1,1, 8.514, 10602.203, 232.058, 52676.757 21/05/04,17:38:36,03,11,1, 11.9,1,1, 8.514, 10602.220, 232.014, 52676.740 21/05/04,17:38:36,04,11,1, 11.9,1,1, 8.514, 10602.202, 232.037, 52676.739 21/05/04,17:38:36,05,11,1, 11.9,1,1, 8.514, 10602.197, 232.026, 52676.705 21/05/04,17:38:36,06,11,1, 11.9,1,1, 8.514, 10602.172, 232.070, 52677.055 21/05/04,17:38:36,07,11,1, 11.9,1,1, 8.514, 10602.258, 232.013, 52676.585 21/05/04,17:38:36,08,11,1, 11.9,1,1, 8.514, 10602.257, 232.056, 52676.744 21/05/04,17:38:36,09,11,1, 11.9,1,1, 8.514, 10602.260, 232.040, 52676.720 21/05/04,17:38:36,10,11,1, 11.9,1,1, 8.514, 10602.247, 232.042, 52676.757 21/05/04,17:38:36,11,11,1, 11.9,1,1, 8.514, 10602.222, 232.027, 52676.747 21/05/04,17:38:36,12,11,1, 11.9,1,1, 8.514, 10602.220, 232.023, 52676.717 21/05/04,17:38:36,13,11,1, 11.9,1,1, 8.514, 10602.210, 232.023, 52676.717 21/05/04,17:38:36,14,11,1, 11.9,1,1, 8.514, 10602.202, 232.010, 52676.750 21/05/04,17:38:36,15,11,1, 11.9,1,1, 8.514, 10602.229, 232.020, 52676.724 21/05/04,17:38:36,16,11,1, 11.9,1,1, 8.514, 10602.226, 232.038, 52676.766 21/05/04,17:38:36,17,11,1, 11.9,1,1, 8.514, 10602.205, 232.026, 52676.734 21/05/04,17:38:36,18,11,1, 11.9,1,1, 8.514, 10602.200, 232.013, 52676.744 21/05/04,17:38:36,19,11,1, 11.9,1,1, 8.514, 10602.192, 232.012, 52676.728 21/05/04,17:38:37,00,11,1, 11.9,1,1, 8.513, 10602.187, 232.012, 52676.728 21/05/04,17:38:37,01,11,1, 11.9,1,1, 8.513, 10602.204, 232.022, 52676.702 21/05/04,17:38:37,02,11,1, 11.9,1,1, 8.513, 10602.202, 232.030, 52676.741 21/05/04,17:38:37,03,11,1, 11.9,1,1, 8.513, 10602.214, 232.030, 52676.878 21/05/04,17:38:37,04,11,1, 11.9,1,1, 8.513, 10602.196, 232.069, 52676.724 21/05/04,17:38:37,05,11,1, 11.9,1,1, 8.513, 10602.204, 232.045, 52676.869 21/05/04,17:38:37,06,11,1, 11.9,1,1, 8.513, 10602.178, 232.035, 52676.751 21/05/04,17:38:37,07,11,1, 11.9,1,1, 8.513, 10602.196, 232.016, 52676.758 21/05/04,17:38:37,08,11,1, 11.9,1,1, 8.513, 10602.207, 232.005, 52676.729 21/05/04,17:38:37,09,11,1, 11.9,1,1, 8.513, 10602.231, 232.020, 52676.773 21/05/04,17:38:37,10,11,1, 11.9,1,1, 8.513, 10602.215, 232.015, 52676.730 21/05/04,17:38:37,11,11,1, 11.9,1,1, 8.513, 10602.240, 231.991, 52676.717 21/05/04,17:38:37,12,11,1, 11.9,1,1, 8.513, 10602.221, 231.998, 52676.727 21/05/04,17:38:37,13,11,1, 11.9,1,1, 8.513, 10602.211, 231.979, 52676.725 21/05/04,17:38:37,14,11,1, 11.9,1,1, 8.513, 10602.200, 231.999, 52676.724 21/05/04,17:38:37,15,11,1, 11.9,1,1, 8.513, 10602.209, 231.999, 52676.757 21/05/04,17:38:37,16,11,1, 11.9,1,1, 8.513, 10602.206, 232.009, 52676.717 21/05/04,17:38:37,17,11,1, 11.9,1,1, 8.513, 10602.225, 231.975, 52676.748 21/05/04,17:38:37,18,11,1, 11.9,1,1, 8.513, 10602.215, 232.006, 52676.718 21/05/04,17:38:37,19,11,1, 11.9,1,1, 8.513, 10602.189, 231.987, 52676.686 21/05/04,17:38:38,00,11,1, 11.9,1,1, 8.515, 10602.187, 231.987, 52676.686 21/05/04,17:38:38,01,11,1, 11.9,1,1, 8.515, 10602.188, 231.974, 52676.755 21/05/04,17:38:38,02,11,1, 11.9,1,1, 8.515, 10602.194, 231.996, 52676.717 21/05/04,17:38:38,03,11,1, 11.9,1,1, 8.515, 10602.205, 231.992, 52676.727 21/05/04,17:38:38,04,11,1, 11.9,1,1, 8.515, 10602.199, 231.984, 52676.697 21/05/04,17:38:38,05,11,1, 11.9,1,1, 8.515, 10602.188, 232.004, 52676.756 21/05/04,17:38:38,06,11,1, 11.9,1,1, 8.515, 10602.208, 231.996, 52676.731 21/05/04,17:38:38,07,11,1, 11.9,1,1, 8.515, 10602.199, 231.978, 52676.762 21/05/04,17:38:38,08,11,1, 11.9,1,1, 8.515, 10602.203, 231.980, 52676.734 21/05/04,17:38:38,09,11,1, 11.9,1,1, 8.515, 10602.199, 232.008, 52676.723 21/05/04,17:38:38,10,11,1, 11.9,1,1, 8.515, 10602.195, 231.997, 52676.756 21/05/04,17:38:38,11,11,1, 11.9,1,1, 8.515, 10602.198, 231.962, 52676.713 21/05/04,17:38:38,12,11,1, 11.9,1,1, 8.515, 10602.217, 231.974, 52676.744 21/05/04,17:38:38,13,11,1, 11.9,1,1, 8.515, 10602.201, 232.011, 52676.727 21/05/04,17:38:38,14,11,1, 11.9,1,1, 8.515, 10602.195, 231.995, 52676.718 21/05/04,17:38:38,15,11,1, 11.9,1,1, 8.515, 10602.199, 231.982, 52676.722 21/05/04,17:38:38,16,11,1, 11.9,1,1, 8.515, 10602.218, 231.941, 52676.731 21/05/04,17:38:38,17,11,1, 11.9,1,1, 8.515, 10602.204, 231.989, 52676.764 21/05/04,17:38:38,18,11,1, 11.9,1,1, 8.515, 10602.189, 231.982, 52676.735 21/05/04,17:38:38,19,11,1, 11.9,1,1, 8.515, 10602.204, 231.972, 52676.732 21/05/04,17:38:39,00,11,1, 12.0,1,1, 8.515, 10602.204, 231.972, 52676.732 21/05/04,17:38:39,01,11,1, 12.0,1,1, 8.515, 10602.189, 231.975, 52676.728 21/05/04,17:38:39,02,11,1, 12.0,1,1, 8.515, 10602.179, 231.979, 52676.734 21/05/04,17:38:39,03,11,1, 12.0,1,1, 8.515, 10602.174, 231.979, 52676.734 21/05/04,17:38:39,04,11,1, 12.0,1,1, 8.515, 10602.202, 231.960, 52676.744 21/05/04,17:38:39,05,11,1, 12.0,1,1, 8.515, 10602.187, 231.976, 52676.760 21/05/04,17:38:39,06,11,1, 12.0,1,1, 8.515, 10602.183, 231.987, 52676.757 21/05/04,17:38:39,07,11,1, 12.0,1,1, 8.515, 10602.195, 231.974, 52676.727 21/05/04,17:38:39,08,11,1, 12.0,1,1, 8.515, 10602.204, 231.986, 52676.777 21/05/04,17:38:39,09,11,1, 12.0,1,1, 8.515, 10602.180, 231.972, 52676.764 21/05/04,17:38:39,10,11,1, 12.0,1,1, 8.515, 10602.184, 231.981, 52676.759 21/05/04,17:38:39,11,11,1, 12.0,1,1, 8.515, 10602.191, 231.987, 52676.719 21/05/04,17:38:39,12,11,1, 12.0,1,1, 8.515, 10602.185, 231.964, 52676.726 21/05/04,17:38:39,13,11,1, 12.0,1,1, 8.515, 10602.200, 231.962, 52676.725 21/05/04,17:38:39,14,11,1, 12.0,1,1, 8.515, 10602.201, 231.970, 52676.771 21/05/04,17:38:39,15,11,1, 12.0,1,1, 8.515, 10602.183, 231.966, 52676.718 21/05/04,17:38:39,16,11,1, 12.0,1,1, 8.515, 10602.168, 231.968, 52676.765 21/05/04,17:38:39,17,11,1, 12.0,1,1, 8.515, 10602.170, 231.948, 52676.709 21/05/04,17:38:39,18,11,1, 12.0,1,1, 8.515, 10602.168, 231.950, 52676.738 21/05/04,17:38:39,19,11,1, 12.0,1,1, 8.515, 10602.167, 231.955, 52676.710 21/05/04,17:38:40,00,10,1, 11.9,1,1, 8.515, 10602.162, 231.955, 52676.710 21/05/04,17:38:40,01,10,1, 11.9,1,1, 8.515, 10602.182, 231.960, 52676.775 21/05/04,17:38:40,02,10,1, 11.9,1,1, 8.515, 10602.160, 231.958, 52676.755 21/05/04,17:38:40,03,10,1, 11.9,1,1, 8.515, 10602.164, 231.955, 52676.758 21/05/04,17:38:40,04,10,1, 11.9,1,1, 8.515, 10602.163, 231.969, 52676.752 21/05/04,17:38:40,05,10,1, 11.9,1,1, 8.515, 10602.195, 231.950, 52676.779 21/05/04,17:38:40,06,10,1, 11.9,1,1, 8.515, 10602.203, 231.956, 52676.724 21/05/04,17:38:40,07,10,1, 11.9,1,1, 8.515, 10602.211, 231.950, 52676.761 21/05/04,17:38:40,08,10,1, 11.9,1,1, 8.515, 10602.195, 231.941, 52676.723 21/05/04,17:38:40,09,10,1, 11.9,1,1, 8.515, 10602.188, 231.974, 52676.778 21/05/04,17:38:40,10,10,1, 11.9,1,1, 8.515, 10602.208, 231.947, 52676.721 21/05/04,17:38:40,11,10,1, 11.9,1,1, 8.515, 10602.170, 231.952, 52676.728 21/05/04,17:38:40,12,10,1, 11.9,1,1, 8.515, 10602.184, 231.957, 52676.760 21/05/04,17:38:40,13,10,1, 11.9,1,1, 8.515, 10602.184, 231.961, 52676.744 21/05/04,17:38:40,14,10,1, 11.9,1,1, 8.515, 10602.167, 231.941, 52676.754 21/05/04,17:38:40,15,10,1, 11.9,1,1, 8.515, 10602.197, 231.927, 52676.778 21/05/04,17:38:40,16,10,1, 11.9,1,1, 8.515, 10602.201, 231.954, 52676.758 21/05/04,17:38:40,17,10,1, 11.9,1,1, 8.515, 10602.197, 231.972, 52676.751 21/05/04,17:38:40,18,10,1, 11.9,1,1, 8.515, 10602.200, 231.941, 52676.755 21/05/04,17:38:40,19,10,1, 11.9,1,1, 8.515, 10602.167, 231.952, 52676.766 21/05/04,17:38:41,00,10,1, 11.9,1,1, 8.513, 10602.162, 231.952, 52676.766 21/05/04,17:38:41,01,10,1, 11.9,1,1, 8.513, 10602.192, 231.918, 52676.768 21/05/04,17:38:41,02,10,1, 11.9,1,1, 8.513, 10602.167, 231.918, 52676.752 21/05/04,17:38:41,03,10,1, 11.9,1,1, 8.513, 10602.184, 231.933, 52676.782 21/05/04,17:38:41,04,10,1, 11.9,1,1, 8.513, 10602.206, 231.940, 52676.761 21/05/04,17:38:41,05,10,1, 11.9,1,1, 8.513, 10602.192, 231.925, 52676.793 21/05/04,17:38:41,06,10,1, 11.9,1,1, 8.513, 10602.188, 231.934, 52676.774 21/05/04,17:38:41,07,10,1, 11.9,1,1, 8.513, 10602.197, 231.923, 52676.777 21/05/04,17:38:41,08,10,1, 11.9,1,1, 8.513, 10602.199, 231.925, 52676.756 21/05/04,17:38:41,09,10,1, 11.9,1,1, 8.513, 10602.206, 231.929, 52676.782 21/05/04,17:38:41,10,10,1, 11.9,1,1, 8.513, 10602.207, 231.942, 52676.765 21/05/04,17:38:41,11,10,1, 11.9,1,1, 8.513, 10602.181, 231.934, 52676.803 21/05/04,17:38:41,12,10,1, 11.9,1,1, 8.513, 10602.181, 231.926, 52676.753 21/05/04,17:38:41,13,10,1, 11.9,1,1, 8.513, 10602.165, 231.927, 52676.763 21/05/04,17:38:41,14,10,1, 11.9,1,1, 8.513, 10602.162, 231.930, 52676.751 21/05/04,17:38:41,15,10,1, 11.9,1,1, 8.513, 10602.189, 231.914, 52676.758 21/05/04,17:38:41,16,10,1, 11.9,1,1, 8.513, 10602.191, 231.926, 52676.754 21/05/04,17:38:41,17,10,1, 11.9,1,1, 8.513, 10602.196, 231.935, 52676.733 21/05/04,17:38:41,18,10,1, 11.9,1,1, 8.513, 10602.192, 231.926, 52676.712 21/05/04,17:38:41,19,10,1, 11.9,1,1, 8.513, 10602.179, 231.943, 52676.724 21/05/04,17:38:42,00,09,1, 11.8,1,1, 8.515, 10602.170, 231.943, 52676.724 21/05/04,17:38:42,01,09,1, 11.8,1,1, 8.515, 10602.193, 231.912, 52676.764 21/05/04,17:38:42,02,09,1, 11.8,1,1, 8.515, 10602.193, 231.941, 52676.744 21/05/04,17:38:42,03,09,1, 11.8,1,1, 8.515, 10602.202, 231.937, 52676.715 21/05/04,17:38:42,04,09,1, 11.8,1,1, 8.515, 10602.211, 231.927, 52676.730 21/05/04,17:38:42,05,09,1, 11.8,1,1, 8.515, 10602.177, 231.925, 52676.759 21/05/04,17:38:42,06,09,1, 11.8,1,1, 8.515, 10602.166, 231.925, 52676.764 21/05/04,17:38:42,07,09,1, 11.8,1,1, 8.515, 10602.204, 231.907, 52676.746 21/05/04,17:38:42,08,09,1, 11.8,1,1, 8.515, 10602.175, 231.898, 52676.740 21/05/04,17:38:42,09,09,1, 11.8,1,1, 8.515, 10602.195, 231.883, 52676.743 21/05/04,17:38:42,10,09,1, 11.8,1,1, 8.515, 10602.179, 231.900, 52676.750 21/05/04,17:38:42,11,09,1, 11.8,1,1, 8.515, 10602.165, 231.894, 52676.767 21/05/04,17:38:42,12,09,1, 11.8,1,1, 8.515, 10602.175, 231.919, 52676.740 21/05/04,17:38:42,13,09,1, 11.8,1,1, 8.515, 10602.165, 231.927, 52676.736 21/05/04,17:38:42,14,09,1, 11.8,1,1, 8.515, 10602.169, 231.918, 52676.758 21/05/04,17:38:42,15,09,1, 11.8,1,1, 8.515, 10602.156, 231.926, 52676.739 21/05/04,17:38:42,16,09,1, 11.8,1,1, 8.515, 10602.214, 231.937, 52676.757 21/05/04,17:38:42,17,09,1, 11.8,1,1, 8.515, 10602.176, 231.914, 52676.743 21/05/04,17:38:42,18,09,1, 11.8,1,1, 8.515, 10602.170, 231.909, 52676.772 21/05/04,17:38:42,19,09,1, 11.8,1,1, 8.515, 10602.152, 231.917, 52676.762 21/05/04,17:38:43,00,10,1, 11.9,1,1, 8.514, 10602.145, 231.917, 52676.762 21/05/04,17:38:43,01,10,1, 11.9,1,1, 8.514, 10602.206, 231.905, 52676.632 21/05/04,17:38:43,02,10,1, 11.9,1,1, 8.514, 10602.157, 231.892, 52676.798 21/05/04,17:38:43,03,10,1, 11.9,1,1, 8.514, 10602.150, 231.886, 52676.783 21/05/04,17:38:43,04,10,1, 11.9,1,1, 8.514, 10602.164, 231.899, 52676.773 21/05/04,17:38:43,05,10,1, 11.9,1,1, 8.514, 10602.193, 231.893, 52676.768 21/05/04,17:38:43,06,10,1, 11.9,1,1, 8.514, 10602.176, 231.909, 52676.784 21/05/04,17:38:43,07,10,1, 11.9,1,1, 8.514, 10602.173, 231.897, 52676.708 21/05/04,17:38:43,08,10,1, 11.9,1,1, 8.514, 10602.194, 231.898, 52676.720 21/05/04,17:38:43,09,10,1, 11.9,1,1, 8.514, 10602.189, 231.899, 52676.746 21/05/04,17:38:43,10,10,1, 11.9,1,1, 8.514, 10602.176, 231.883, 52676.712 21/05/04,17:38:43,11,10,1, 11.9,1,1, 8.514, 10602.187, 231.898, 52676.734 21/05/04,17:38:43,12,10,1, 11.9,1,1, 8.514, 10602.176, 231.866, 52676.576 21/05/04,17:38:43,13,10,1, 11.9,1,1, 8.514, 10602.157, 231.895, 52676.767 21/05/04,17:38:43,14,10,1, 11.9,1,1, 8.514, 10602.148, 231.905, 52676.757 21/05/04,17:38:43,15,10,1, 11.9,1,1, 8.514, 10602.179, 231.881, 52676.759 21/05/04,17:38:43,16,10,1, 11.9,1,1, 8.514, 10602.173, 231.902, 52676.768 21/05/04,17:38:43,17,10,1, 11.9,1,1, 8.514, 10602.186, 231.882, 52676.734 21/05/04,17:38:43,18,10,1, 11.9,1,1, 8.514, 10602.182, 231.870, 52676.744 21/05/04,17:38:43,19,10,1, 11.9,1,1, 8.514, 10602.189, 231.873, 52676.753 21/05/04,17:38:44,00,10,1, 11.9,1,1, 8.511, 10602.187, 231.873, 52676.753 21/05/04,17:38:44,01,10,1, 11.9,1,1, 8.511, 10602.165, 231.881, 52676.747 21/05/04,17:38:44,02,10,1, 11.9,1,1, 8.511, 10602.162, 231.887, 52676.734 21/05/04,17:38:44,03,10,1, 11.9,1,1, 8.511, 10602.145, 231.886, 52676.750 21/05/04,17:38:44,04,10,1, 11.9,1,1, 8.511, 10602.158, 231.890, 52676.738 21/05/04,17:38:44,05,10,1, 11.9,1,1, 8.511, 10602.185, 231.878, 52676.727 21/05/04,17:38:44,06,10,1, 11.9,1,1, 8.511, 10602.193, 231.867, 52676.773 21/05/04,17:38:44,07,10,1, 11.9,1,1, 8.511, 10602.169, 231.898, 52676.766 21/05/04,17:38:44,08,10,1, 11.9,1,1, 8.511, 10602.182, 231.852, 52676.737 21/05/04,17:38:44,09,10,1, 11.9,1,1, 8.511, 10602.177, 231.903, 52676.712 21/05/04,17:38:44,10,10,1, 11.9,1,1, 8.511, 10602.192, 231.873, 52676.722 21/05/04,17:38:44,11,10,1, 11.9,1,1, 8.511, 10602.179, 231.868, 52676.769 21/05/04,17:38:44,12,10,1, 11.9,1,1, 8.511, 10602.168, 231.854, 52676.730 21/05/04,17:38:44,13,10,1, 11.9,1,1, 8.511, 10602.168, 231.851, 52676.783 21/05/04,17:38:44,14,10,1, 11.9,1,1, 8.511, 10602.149, 231.875, 52676.749 21/05/04,17:38:44,15,10,1, 11.9,1,1, 8.511, 10602.151, 231.874, 52676.762 21/05/04,17:38:44,16,10,1, 11.9,1,1, 8.511, 10602.173, 231.877, 52676.749 21/05/04,17:38:44,17,10,1, 11.9,1,1, 8.511, 10602.145, 231.859, 52676.727 21/05/04,17:38:44,18,10,1, 11.9,1,1, 8.511, 10602.159, 231.867, 52676.735 21/05/04,17:38:44,19,10,1, 11.9,1,1, 8.511, 10602.182, 231.873, 52676.722 21/05/04,17:38:45,00,10,1, 11.9,1,1, 8.510, 10602.179, 231.873, 52676.722 21/05/04,17:38:45,01,10,1, 11.9,1,1, 8.510, 10602.171, 231.853, 52676.732 21/05/04,17:38:45,02,10,1, 11.9,1,1, 8.510, 10602.143, 231.857, 52676.763 21/05/04,17:38:45,03,10,1, 11.9,1,1, 8.510, 10602.167, 231.876, 52676.715 21/05/04,17:38:45,04,10,1, 11.9,1,1, 8.510, 10602.164, 231.883, 52676.719 21/05/04,17:38:45,05,10,1, 11.9,1,1, 8.510, 10602.146, 231.870, 52676.749 21/05/04,17:38:45,06,10,1, 11.9,1,1, 8.510, 10602.156, 231.852, 52676.676 21/05/04,17:38:45,07,10,1, 11.9,1,1, 8.510, 10602.152, 231.861, 52676.707 21/05/04,17:38:45,08,10,1, 11.9,1,1, 8.510, 10602.160, 231.865, 52676.657 21/05/04,17:38:45,09,10,1, 11.9,1,1, 8.510, 10602.172, 231.860, 52676.696 21/05/04,17:38:45,10,10,1, 11.9,1,1, 8.510, 10602.186, 231.869, 52676.682 21/05/04,17:38:45,11,10,1, 11.9,1,1, 8.510, 10602.183, 231.854, 52676.678 21/05/04,17:38:45,12,10,1, 11.9,1,1, 8.510, 10602.151, 231.859, 52676.675 21/05/04,17:38:45,13,10,1, 11.9,1,1, 8.510, 10602.175, 231.846, 52676.672 21/05/04,17:38:45,14,10,1, 11.9,1,1, 8.510, 10602.177, 231.852, 52676.685 21/05/04,17:38:45,15,10,1, 11.9,1,1, 8.510, 10602.195, 231.873, 52676.710 21/05/04,17:38:45,16,10,1, 11.9,1,1, 8.510, 10602.167, 231.857, 52676.709 21/05/04,17:38:45,17,10,1, 11.9,1,1, 8.510, 10602.175, 231.848, 52676.706 21/05/04,17:38:45,18,10,1, 11.9,1,1, 8.510, 10602.169, 231.845, 52676.720 21/05/04,17:38:45,19,10,1, 11.9,1,1, 8.510, 10602.191, 231.854, 52676.727 21/05/04,17:38:46,00,10,1, 11.8,1,1, 8.509, 10602.187, 231.854, 52676.727 21/05/04,17:38:46,01,10,1, 11.8,1,1, 8.509, 10602.162, 231.851, 52676.696 21/05/04,17:38:46,02,10,1, 11.8,1,1, 8.509, 10602.166, 231.856, 52676.708 21/05/04,17:38:46,03,10,1, 11.8,1,1, 8.509, 10602.160, 231.861, 52676.701 21/05/04,17:38:46,04,10,1, 11.8,1,1, 8.509, 10602.143, 231.819, 52676.701 21/05/04,17:38:46,05,10,1, 11.8,1,1, 8.509, 10602.160, 231.845, 52676.697 21/05/04,17:38:46,06,10,1, 11.8,1,1, 8.509, 10602.170, 231.852, 52676.671 21/05/04,17:38:46,07,10,1, 11.8,1,1, 8.509, 10602.193, 231.841, 52676.711 21/05/04,17:38:46,08,10,1, 11.8,1,1, 8.509, 10602.154, 231.832, 52676.707 21/05/04,17:38:46,09,10,1, 11.8,1,1, 8.509, 10602.140, 231.846, 52676.702 21/05/04,17:38:46,10,10,1, 11.8,1,1, 8.509, 10602.163, 231.850, 52676.726 21/05/04,17:38:46,11,10,1, 11.8,1,1, 8.509, 10602.174, 231.823, 52676.701 21/05/04,17:38:46,12,10,1, 11.8,1,1, 8.509, 10602.175, 231.836, 52676.699 21/05/04,17:38:46,13,10,1, 11.8,1,1, 8.509, 10602.168, 231.849, 52676.725 21/05/04,17:38:46,14,10,1, 11.8,1,1, 8.509, 10602.181, 231.844, 52676.744 21/05/04,17:38:46,15,10,1, 11.8,1,1, 8.509, 10602.164, 231.825, 52676.705 21/05/04,17:38:46,16,10,1, 11.8,1,1, 8.509, 10602.165, 231.829, 52676.694 21/05/04,17:38:46,17,10,1, 11.8,1,1, 8.509, 10602.154, 231.846, 52676.697 21/05/04,17:38:46,18,10,1, 11.8,1,1, 8.509, 10602.159, 231.847, 52676.732 21/05/04,17:38:46,19,10,1, 11.8,1,1, 8.509, 10602.144, 231.830, 52676.718 21/05/04,17:38:47,00,10,1, 11.9,1,1, 8.512, 10602.137, 231.830, 52676.718 21/05/04,17:38:47,01,10,1, 11.9,1,1, 8.512, 10602.168, 231.816, 52676.690 21/05/04,17:38:47,02,10,1, 11.9,1,1, 8.512, 10602.171, 231.829, 52676.697 21/05/04,17:38:47,03,10,1, 11.9,1,1, 8.512, 10602.142, 231.823, 52676.714 21/05/04,17:38:47,04,10,1, 11.9,1,1, 8.512, 10602.161, 231.819, 52676.724 21/05/04,17:38:47,05,10,1, 11.9,1,1, 8.512, 10602.170, 231.844, 52676.740 21/05/04,17:38:47,06,10,1, 11.9,1,1, 8.512, 10602.160, 231.818, 52676.669 21/05/04,17:38:47,07,10,1, 11.9,1,1, 8.512, 10602.150, 231.835, 52676.718 21/05/04,17:38:47,08,10,1, 11.9,1,1, 8.512, 10602.161, 231.833, 52676.718 21/05/04,17:38:47,09,10,1, 11.9,1,1, 8.512, 10602.178, 231.809, 52676.749 21/05/04,17:38:47,10,10,1, 11.9,1,1, 8.512, 10602.167, 231.800, 52676.696 21/05/04,17:38:47,11,10,1, 11.9,1,1, 8.512, 10602.161, 231.821, 52676.714 21/05/04,17:38:47,12,10,1, 11.9,1,1, 8.512, 10602.164, 231.826, 52676.748 21/05/04,17:38:47,13,10,1, 11.9,1,1, 8.512, 10602.172, 231.819, 52676.739 21/05/04,17:38:47,14,10,1, 11.9,1,1, 8.512, 10602.144, 231.800, 52676.673 21/05/04,17:38:47,15,10,1, 11.9,1,1, 8.512, 10602.170, 231.819, 52676.715 21/05/04,17:38:47,16,10,1, 11.9,1,1, 8.512, 10602.158, 231.814, 52676.720 21/05/04,17:38:47,17,10,1, 11.9,1,1, 8.512, 10602.145, 231.803, 52676.698 21/05/04,17:38:47,18,10,1, 11.9,1,1, 8.512, 10602.174, 231.827, 52676.749 21/05/04,17:38:47,19,10,1, 11.9,1,1, 8.512, 10602.154, 231.794, 52676.723 21/05/04,17:38:48,00,10,1, 11.9,1,1, 8.513, 10602.154, 231.794, 52676.723 21/05/04,17:38:48,01,10,1, 11.9,1,1, 8.513, 10602.181, 231.814, 52676.755 21/05/04,17:38:48,02,10,1, 11.9,1,1, 8.513, 10602.178, 231.805, 52676.723 21/05/04,17:38:48,03,10,1, 11.9,1,1, 8.513, 10602.186, 231.794, 52676.723 21/05/04,17:38:48,04,10,1, 11.9,1,1, 8.513, 10602.179, 231.804, 52676.703 21/05/04,17:38:48,05,10,1, 11.9,1,1, 8.513, 10602.164, 231.792, 52676.693 21/05/04,17:38:48,06,10,1, 11.9,1,1, 8.513, 10602.170, 231.793, 52676.731 21/05/04,17:38:48,07,10,1, 11.9,1,1, 8.513, 10602.170, 231.805, 52676.728 21/05/04,17:38:48,08,10,1, 11.9,1,1, 8.513, 10602.160, 231.789, 52676.701 21/05/04,17:38:48,09,10,1, 11.9,1,1, 8.513, 10602.158, 231.806, 52676.722 21/05/04,17:38:48,10,10,1, 11.9,1,1, 8.513, 10602.160, 231.787, 52676.740 21/05/04,17:38:48,11,10,1, 11.9,1,1, 8.513, 10602.153, 231.809, 52676.732 21/05/04,17:38:48,12,10,1, 11.9,1,1, 8.513, 10602.154, 231.783, 52676.694 21/05/04,17:38:48,13,10,1, 11.9,1,1, 8.513, 10602.169, 231.798, 52676.717 21/05/04,17:38:48,14,10,1, 11.9,1,1, 8.513, 10602.160, 231.782, 52676.708 21/05/04,17:38:48,15,10,1, 11.9,1,1, 8.513, 10602.157, 231.811, 52676.707 21/05/04,17:38:48,16,10,1, 11.9,1,1, 8.513, 10602.170, 231.807, 52676.708 21/05/04,17:38:48,17,10,1, 11.9,1,1, 8.513, 10602.154, 231.791, 52676.735 21/05/04,17:38:48,18,10,1, 11.9,1,1, 8.513, 10602.182, 231.793, 52676.701 21/05/04,17:38:48,19,10,1, 11.9,1,1, 8.513, 10602.188, 231.777, 52676.729 21/05/04,17:38:49,00,10,1, 11.9,1,1, 8.509, 10602.187, 231.777, 52676.729 21/05/04,17:38:49,01,10,1, 11.9,1,1, 8.509, 10602.169, 231.782, 52676.702 21/05/04,17:38:49,02,10,1, 11.9,1,1, 8.509, 10602.177, 231.783, 52676.707 21/05/04,17:38:49,03,10,1, 11.9,1,1, 8.509, 10602.157, 231.803, 52676.736 21/05/04,17:38:49,04,10,1, 11.9,1,1, 8.509, 10602.183, 231.793, 52676.734 21/05/04,17:38:49,05,10,1, 11.9,1,1, 8.509, 10602.178, 231.786, 52676.744 21/05/04,17:38:49,06,10,1, 11.9,1,1, 8.509, 10602.180, 231.798, 52676.716 21/05/04,17:38:49,07,10,1, 11.9,1,1, 8.509, 10602.171, 231.802, 52676.764 21/05/04,17:38:49,08,10,1, 11.9,1,1, 8.509, 10602.188, 231.793, 52676.694 21/05/04,17:38:49,09,10,1, 11.9,1,1, 8.509, 10602.172, 231.790, 52676.754 21/05/04,17:38:49,10,10,1, 11.9,1,1, 8.509, 10602.199, 231.791, 52676.698 21/05/04,17:38:49,11,10,1, 11.9,1,1, 8.509, 10602.183, 231.782, 52676.731 21/05/04,17:38:49,12,10,1, 11.9,1,1, 8.509, 10602.201, 231.797, 52676.733 21/05/04,17:38:49,13,10,1, 11.9,1,1, 8.509, 10602.160, 231.799, 52676.712 21/05/04,17:38:49,14,10,1, 11.9,1,1, 8.509, 10602.190, 231.804, 52676.732 21/05/04,17:38:49,15,10,1, 11.9,1,1, 8.509, 10602.175, 231.783, 52676.750 21/05/04,17:38:49,16,10,1, 11.9,1,1, 8.509, 10602.175, 231.813, 52676.731 21/05/04,17:38:49,17,10,1, 11.9,1,1, 8.509, 10602.142, 231.786, 52676.736 21/05/04,17:38:49,18,10,1, 11.9,1,1, 8.509, 10602.175, 231.794, 52676.715 21/05/04,17:38:49,19,10,1, 11.9,1,1, 8.509, 10602.152, 231.783, 52676.713 21/05/04,17:38:50,00,09,1, 11.9,1,1, 8.508, 10602.145, 231.783, 52676.713 21/05/04,17:38:50,01,09,1, 11.9,1,1, 8.508, 10602.196, 231.812, 52676.709 21/05/04,17:38:50,02,09,1, 11.9,1,1, 8.508, 10602.175, 231.791, 52676.724 21/05/04,17:38:50,03,09,1, 11.9,1,1, 8.508, 10602.171, 231.791, 52676.693 21/05/04,17:38:50,04,09,1, 11.9,1,1, 8.508, 10602.154, 231.794, 52676.838 21/05/04,17:38:50,05,09,1, 11.9,1,1, 8.508, 10602.191, 231.795, 52676.617 21/05/04,17:38:50,06,09,1, 11.9,1,1, 8.508, 10602.176, 231.789, 52676.664 21/05/04,17:38:50,07,09,1, 11.9,1,1, 8.508, 10602.170, 231.776, 52676.641 21/05/04,17:38:50,08,09,1, 11.9,1,1, 8.508, 10602.184, 231.793, 52676.705 21/05/04,17:38:50,09,09,1, 11.9,1,1, 8.508, 10602.188, 231.798, 52676.702 21/05/04,17:38:50,10,09,1, 11.9,1,1, 8.508, 10602.187, 231.809, 52676.736 21/05/04,17:38:50,11,09,1, 11.9,1,1, 8.508, 10602.199, 231.785, 52676.705 21/05/04,17:38:50,12,09,1, 11.9,1,1, 8.508, 10602.175, 231.770, 52676.699 21/05/04,17:38:50,13,09,1, 11.9,1,1, 8.508, 10602.171, 231.779, 52676.714 21/05/04,17:38:50,14,09,1, 11.9,1,1, 8.508, 10602.193, 231.783, 52676.721 21/05/04,17:38:50,15,09,1, 11.9,1,1, 8.508, 10602.195, 231.764, 52676.730 21/05/04,17:38:50,16,09,1, 11.9,1,1, 8.508, 10602.167, 231.786, 52676.676 21/05/04,17:38:50,17,09,1, 11.9,1,1, 8.508, 10602.147, 231.783, 52676.692 21/05/04,17:38:50,18,09,1, 11.9,1,1, 8.508, 10602.184, 231.769, 52676.675 21/05/04,17:38:50,19,09,1, 11.9,1,1, 8.508, 10602.184, 231.781, 52676.701 21/05/04,17:38:51,00,09,1, 11.9,1,1, 8.508, 10602.179, 231.781, 52676.701 21/05/04,17:38:51,01,09,1, 11.9,1,1, 8.508, 10602.174, 231.780, 52676.705 21/05/04,17:38:51,02,09,1, 11.9,1,1, 8.508, 10602.180, 231.801, 52676.662 21/05/04,17:38:51,03,09,1, 11.9,1,1, 8.508, 10602.187, 231.793, 52676.681 21/05/04,17:38:51,04,09,1, 11.9,1,1, 8.508, 10602.159, 231.791, 52676.687 21/05/04,17:38:51,05,09,1, 11.9,1,1, 8.508, 10602.174, 231.773, 52676.686 21/05/04,17:38:51,06,09,1, 11.9,1,1, 8.508, 10602.159, 231.784, 52676.685 21/05/04,17:38:51,07,09,1, 11.9,1,1, 8.508, 10602.167, 231.786, 52676.661 21/05/04,17:38:51,08,09,1, 11.9,1,1, 8.508, 10602.205, 231.772, 52676.696 21/05/04,17:38:51,09,09,1, 11.9,1,1, 8.508, 10602.178, 231.822, 52676.689 21/05/04,17:38:51,10,09,1, 11.9,1,1, 8.508, 10602.178, 231.780, 52676.714 21/05/04,17:38:51,11,09,1, 11.9,1,1, 8.508, 10602.196, 231.807, 52676.674 21/05/04,17:38:51,12,09,1, 11.9,1,1, 8.508, 10602.185, 231.807, 52676.743 21/05/04,17:38:51,13,09,1, 11.9,1,1, 8.508, 10602.190, 231.795, 52676.708 21/05/04,17:38:51,14,09,1, 11.9,1,1, 8.508, 10602.198, 231.801, 52676.727 21/05/04,17:38:51,15,09,1, 11.9,1,1, 8.508, 10602.188, 231.807, 52676.707 21/05/04,17:38:51,16,09,1, 11.9,1,1, 8.508, 10602.183, 231.779, 52676.714 21/05/04,17:38:51,17,09,1, 11.9,1,1, 8.508, 10602.164, 231.784, 52676.686 21/05/04,17:38:51,18,09,1, 11.9,1,1, 8.508, 10602.182, 231.811, 52676.708 21/05/04,17:38:51,19,09,1, 11.9,1,1, 8.508, 10602.200, 231.772, 52676.681 21/05/04,17:38:52,00,09,1, 11.9,1,1, 8.508, 10602.195, 231.772, 52676.681 21/05/04,17:38:52,01,09,1, 11.9,1,1, 8.508, 10602.169, 231.806, 52676.727 21/05/04,17:38:52,02,09,1, 11.9,1,1, 8.508, 10602.184, 231.801, 52676.715 21/05/04,17:38:52,03,09,1, 11.9,1,1, 8.508, 10602.199, 231.779, 52676.660 21/05/04,17:38:52,04,09,1, 11.9,1,1, 8.508, 10602.200, 231.769, 52676.677 21/05/04,17:38:52,05,09,1, 11.9,1,1, 8.508, 10602.192, 231.769, 52676.703 21/05/04,17:38:52,06,09,1, 11.9,1,1, 8.508, 10602.189, 231.776, 52676.694 21/05/04,17:38:52,07,09,1, 11.9,1,1, 8.508, 10602.176, 231.764, 52676.715 21/05/04,17:38:52,08,09,1, 11.9,1,1, 8.508, 10602.181, 231.793, 52676.711 21/05/04,17:38:52,09,09,1, 11.9,1,1, 8.508, 10602.178, 231.774, 52676.705 21/05/04,17:38:52,10,09,1, 11.9,1,1, 8.508, 10602.198, 231.782, 52676.708 21/05/04,17:38:52,11,09,1, 11.9,1,1, 8.508, 10602.193, 231.780, 52676.710 21/05/04,17:38:52,12,09,1, 11.9,1,1, 8.508, 10602.203, 231.773, 52676.708 21/05/04,17:38:52,13,09,1, 11.9,1,1, 8.508, 10602.174, 231.782, 52676.690 21/05/04,17:38:52,14,09,1, 11.9,1,1, 8.508, 10602.193, 231.810, 52676.696 21/05/04,17:38:52,15,09,1, 11.9,1,1, 8.508, 10602.195, 231.754, 52676.680 21/05/04,17:38:52,16,09,1, 11.9,1,1, 8.508, 10602.198, 231.754, 52676.701 21/05/04,17:38:52,17,09,1, 11.9,1,1, 8.508, 10602.189, 231.749, 52676.701 21/05/04,17:38:52,18,09,1, 11.9,1,1, 8.508, 10602.204, 231.772, 52676.678 21/05/04,17:38:52,19,09,1, 11.9,1,1, 8.508, 10602.212, 231.756, 52676.705 21/05/04,17:38:53,00,09,1, 11.8,1,1, 8.506, 10602.212, 231.756, 52676.705 21/05/04,17:38:53,01,09,1, 11.8,1,1, 8.506, 10602.172, 231.771, 52676.710 21/05/04,17:38:53,02,09,1, 11.8,1,1, 8.506, 10602.218, 231.771, 52676.707 21/05/04,17:38:53,03,09,1, 11.8,1,1, 8.506, 10602.196, 231.733, 52676.705 21/05/04,17:38:53,04,09,1, 11.8,1,1, 8.506, 10602.194, 231.765, 52676.700 21/05/04,17:38:53,05,09,1, 11.8,1,1, 8.506, 10602.197, 231.767, 52676.686 21/05/04,17:38:53,06,09,1, 11.8,1,1, 8.506, 10602.167, 231.762, 52676.668 21/05/04,17:38:53,07,09,1, 11.8,1,1, 8.506, 10602.209, 231.784, 52676.648 21/05/04,17:38:53,08,09,1, 11.8,1,1, 8.506, 10602.195, 231.756, 52676.664 21/05/04,17:38:53,09,09,1, 11.8,1,1, 8.506, 10602.201, 231.758, 52676.685 21/05/04,17:38:53,10,09,1, 11.8,1,1, 8.506, 10602.196, 231.763, 52676.650 21/05/04,17:38:53,11,09,1, 11.8,1,1, 8.506, 10602.189, 231.753, 52676.674 21/05/04,17:38:53,12,09,1, 11.8,1,1, 8.506, 10602.184, 231.775, 52676.671 21/05/04,17:38:53,13,09,1, 11.8,1,1, 8.506, 10602.205, 231.773, 52676.710 21/05/04,17:38:53,14,09,1, 11.8,1,1, 8.506, 10602.164, 231.796, 52676.922 21/05/04,17:38:53,15,09,1, 11.8,1,1, 8.506, 10602.181, 231.779, 52676.795 21/05/04,17:38:53,16,09,1, 11.8,1,1, 8.506, 10602.199, 231.794, 52676.746 21/05/04,17:38:53,17,09,1, 11.8,1,1, 8.506, 10602.195, 231.782, 52676.747 21/05/04,17:38:53,18,09,1, 11.8,1,1, 8.506, 10602.189, 231.768, 52676.707 21/05/04,17:38:53,19,09,1, 11.8,1,1, 8.506, 10602.195, 231.766, 52676.699 21/05/04,17:38:54,00,10,1, 11.8,1,1, 8.507, 10602.187, 231.766, 52676.699 21/05/04,17:38:54,01,10,1, 11.8,1,1, 8.507, 10602.196, 231.790, 52676.669 21/05/04,17:38:54,02,10,1, 11.8,1,1, 8.507, 10602.199, 231.773, 52676.682 21/05/04,17:38:54,03,10,1, 11.8,1,1, 8.507, 10602.210, 231.762, 52676.669 21/05/04,17:38:54,04,10,1, 11.8,1,1, 8.507, 10602.190, 231.742, 52676.687 21/05/04,17:38:54,05,10,1, 11.8,1,1, 8.507, 10602.204, 231.766, 52676.697 21/05/04,17:38:54,06,10,1, 11.8,1,1, 8.507, 10602.194, 231.774, 52676.694 21/05/04,17:38:54,07,10,1, 11.8,1,1, 8.507, 10602.163, 231.767, 52676.676 21/05/04,17:38:54,08,10,1, 11.8,1,1, 8.507, 10602.204, 231.761, 52676.683 21/05/04,17:38:54,09,10,1, 11.8,1,1, 8.507, 10602.185, 231.759, 52676.689 21/05/04,17:38:54,10,10,1, 11.8,1,1, 8.507, 10602.207, 231.772, 52676.716 21/05/04,17:38:54,11,10,1, 11.8,1,1, 8.507, 10602.202, 231.750, 52676.663 21/05/04,17:38:54,12,10,1, 11.8,1,1, 8.507, 10602.177, 231.751, 52676.698 21/05/04,17:38:54,13,10,1, 11.8,1,1, 8.507, 10602.204, 231.758, 52676.681 21/05/04,17:38:54,14,10,1, 11.8,1,1, 8.507, 10602.178, 231.751, 52676.676 21/05/04,17:38:54,15,10,1, 11.8,1,1, 8.507, 10602.192, 231.758, 52676.667 21/05/04,17:38:54,16,10,1, 11.8,1,1, 8.507, 10602.211, 231.745, 52676.682 21/05/04,17:38:54,17,10,1, 11.8,1,1, 8.507, 10602.211, 231.748, 52676.694 21/05/04,17:38:54,18,10,1, 11.8,1,1, 8.507, 10602.211, 231.735, 52676.727 21/05/04,17:38:54,19,10,1, 11.8,1,1, 8.507, 10602.207, 231.753, 52676.713 21/05/04,17:38:55,00,10,1, 11.9,1,1, 8.504, 10602.204, 231.753, 52676.713 21/05/04,17:38:55,01,10,1, 11.9,1,1, 8.504, 10602.241, 231.769, 52676.697 21/05/04,17:38:55,02,10,1, 11.9,1,1, 8.504, 10602.222, 231.731, 52676.699 21/05/04,17:38:55,03,10,1, 11.9,1,1, 8.504, 10602.195, 231.751, 52676.714 21/05/04,17:38:55,04,10,1, 11.9,1,1, 8.504, 10602.226, 231.754, 52676.718 21/05/04,17:38:55,05,10,1, 11.9,1,1, 8.504, 10602.198, 231.758, 52676.709 21/05/04,17:38:55,06,10,1, 11.9,1,1, 8.504, 10602.206, 231.755, 52676.753 21/05/04,17:38:55,07,10,1, 11.9,1,1, 8.504, 10602.211, 231.768, 52676.711 21/05/04,17:38:55,08,10,1, 11.9,1,1, 8.504, 10602.213, 231.736, 52676.706 21/05/04,17:38:55,09,10,1, 11.9,1,1, 8.504, 10602.227, 231.763, 52676.738 21/05/04,17:38:55,10,10,1, 11.9,1,1, 8.504, 10602.224, 231.768, 52676.750 21/05/04,17:38:55,11,10,1, 11.9,1,1, 8.504, 10602.228, 231.760, 52676.716 21/05/04,17:38:55,12,10,1, 11.9,1,1, 8.504, 10602.228, 231.766, 52676.685 21/05/04,17:38:55,13,10,1, 11.9,1,1, 8.504, 10602.199, 231.751, 52676.711 21/05/04,17:38:55,14,10,1, 11.9,1,1, 8.504, 10602.202, 231.758, 52676.657 21/05/04,17:38:55,15,10,1, 11.9,1,1, 8.504, 10602.227, 231.766, 52676.721 21/05/04,17:38:55,16,10,1, 11.9,1,1, 8.504, 10602.222, 231.764, 52676.689 21/05/04,17:38:55,17,10,1, 11.9,1,1, 8.504, 10602.220, 231.764, 52676.727 21/05/04,17:38:55,18,10,1, 11.9,1,1, 8.504, 10602.202, 231.755, 52676.738 21/05/04,17:38:55,19,10,1, 11.9,1,1, 8.504, 10602.220, 231.761, 52676.709 21/05/04,17:38:56,00,11,1, 11.9,1,1, 8.508, 10602.212, 231.761, 52676.709 21/05/04,17:38:56,01,11,1, 11.9,1,1, 8.508, 10602.215, 231.767, 52676.705 21/05/04,17:38:56,02,11,1, 11.9,1,1, 8.508, 10602.200, 231.770, 52676.676 21/05/04,17:38:56,03,11,1, 11.9,1,1, 8.508, 10602.224, 231.765, 52676.703 21/05/04,17:38:56,04,11,1, 11.9,1,1, 8.508, 10602.214, 231.769, 52676.770 21/05/04,17:38:56,05,11,1, 11.9,1,1, 8.508, 10602.196, 231.773, 52676.675 21/05/04,17:38:56,06,11,1, 11.9,1,1, 8.508, 10602.202, 231.761, 52676.692 21/05/04,17:38:56,07,11,1, 11.9,1,1, 8.508, 10602.206, 231.754, 52676.697 21/05/04,17:38:56,08,11,1, 11.9,1,1, 8.508, 10602.216, 231.779, 52676.723 21/05/04,17:38:56,09,11,1, 11.9,1,1, 8.508, 10602.245, 231.779, 52676.649 21/05/04,17:38:56,10,11,1, 11.9,1,1, 8.508, 10602.221, 231.797, 52676.681 21/05/04,17:38:56,11,11,1, 11.9,1,1, 8.508, 10602.214, 231.758, 52676.728 21/05/04,17:38:56,12,11,1, 11.9,1,1, 8.508, 10602.209, 231.776, 52676.734 21/05/04,17:38:56,13,11,1, 11.9,1,1, 8.508, 10602.209, 231.776, 52676.705 21/05/04,17:38:56,14,11,1, 11.9,1,1, 8.508, 10602.198, 231.759, 52676.709 21/05/04,17:38:56,15,11,1, 11.9,1,1, 8.508, 10602.216, 231.743, 52676.673 21/05/04,17:38:56,16,11,1, 11.9,1,1, 8.508, 10602.233, 231.759, 52676.669 21/05/04,17:38:56,17,11,1, 11.9,1,1, 8.508, 10602.213, 231.769, 52676.730 21/05/04,17:38:56,18,11,1, 11.9,1,1, 8.508, 10602.205, 231.777, 52676.656 21/05/04,17:38:56,19,11,1, 11.9,1,1, 8.508, 10602.216, 231.768, 52676.682 21/05/04,17:38:57,00,10,1, 11.9,1,1, 8.506, 10602.212, 231.768, 52676.682 21/05/04,17:38:57,01,10,1, 11.9,1,1, 8.506, 10602.236, 231.786, 52676.719 21/05/04,17:38:57,02,10,1, 11.9,1,1, 8.506, 10602.220, 231.795, 52676.701 21/05/04,17:38:57,03,10,1, 11.9,1,1, 8.506, 10602.232, 231.764, 52676.704 21/05/04,17:38:57,04,10,1, 11.9,1,1, 8.506, 10602.228, 231.765, 52676.724 21/05/04,17:38:57,05,10,1, 11.9,1,1, 8.506, 10602.222, 231.762, 52676.672 21/05/04,17:38:57,06,10,1, 11.9,1,1, 8.506, 10602.226, 231.749, 52676.703 21/05/04,17:38:57,07,10,1, 11.9,1,1, 8.506, 10602.244, 231.762, 52676.707 21/05/04,17:38:57,08,10,1, 11.9,1,1, 8.506, 10602.234, 231.748, 52676.705 21/05/04,17:38:57,09,10,1, 11.9,1,1, 8.506, 10602.181, 231.765, 52676.716 21/05/04,17:38:57,10,10,1, 11.9,1,1, 8.506, 10602.211, 231.754, 52676.714 21/05/04,17:38:57,11,10,1, 11.9,1,1, 8.506, 10602.235, 231.772, 52676.708 21/05/04,17:38:57,12,10,1, 11.9,1,1, 8.506, 10602.216, 231.762, 52676.697 21/05/04,17:38:57,13,10,1, 11.9,1,1, 8.506, 10602.225, 231.750, 52676.656 21/05/04,17:38:57,14,10,1, 11.9,1,1, 8.506, 10602.210, 231.773, 52676.672 21/05/04,17:38:57,15,10,1, 11.9,1,1, 8.506, 10602.212, 231.771, 52676.650 21/05/04,17:38:57,16,10,1, 11.9,1,1, 8.506, 10602.197, 231.764, 52676.684 21/05/04,17:38:57,17,10,1, 11.9,1,1, 8.506, 10602.214, 231.736, 52676.720 21/05/04,17:38:57,18,10,1, 11.9,1,1, 8.506, 10602.213, 231.744, 52676.686 21/05/04,17:38:57,19,10,1, 11.9,1,1, 8.506, 10602.229, 231.764, 52676.714 21/05/04,17:38:58,00,11,1, 11.8,1,1, 8.506, 10602.229, 231.764, 52676.714 21/05/04,17:38:58,01,11,1, 11.8,1,1, 8.506, 10602.205, 231.753, 52676.712 21/05/04,17:38:58,02,11,1, 11.8,1,1, 8.506, 10602.226, 231.778, 52676.696 21/05/04,17:38:58,03,11,1, 11.8,1,1, 8.506, 10602.225, 231.761, 52676.650 21/05/04,17:38:58,04,11,1, 11.8,1,1, 8.506, 10602.213, 231.771, 52676.651 21/05/04,17:38:58,05,11,1, 11.8,1,1, 8.506, 10602.232, 231.763, 52676.751 21/05/04,17:38:58,06,11,1, 11.8,1,1, 8.506, 10602.198, 231.751, 52676.680 21/05/04,17:38:58,07,11,1, 11.8,1,1, 8.506, 10602.220, 231.755, 52676.746 21/05/04,17:38:58,08,11,1, 11.8,1,1, 8.506, 10602.223, 231.736, 52676.730 21/05/04,17:38:58,09,11,1, 11.8,1,1, 8.506, 10602.198, 231.752, 52676.675 21/05/04,17:38:58,10,11,1, 11.8,1,1, 8.506, 10602.205, 231.765, 52676.642 21/05/04,17:38:58,11,11,1, 11.8,1,1, 8.506, 10602.213, 231.761, 52676.676 21/05/04,17:38:58,12,11,1, 11.8,1,1, 8.506, 10602.223, 231.752, 52676.670 21/05/04,17:38:58,13,11,1, 11.8,1,1, 8.506, 10602.219, 231.748, 52676.638 21/05/04,17:38:58,14,11,1, 11.8,1,1, 8.506, 10602.261, 231.752, 52676.415 21/05/04,17:38:58,15,11,1, 11.8,1,1, 8.506, 10602.220, 231.757, 52676.639 21/05/04,17:38:58,16,11,1, 11.8,1,1, 8.506, 10602.226, 231.759, 52676.719 21/05/04,17:38:58,17,11,1, 11.8,1,1, 8.506, 10602.229, 231.731, 52676.708 21/05/04,17:38:58,18,11,1, 11.8,1,1, 8.506, 10602.228, 231.729, 52676.497 21/05/04,17:38:58,19,11,1, 11.8,1,1, 8.506, 10602.218, 231.767, 52676.733 21/05/04,17:38:59,00,10,1, 11.8,1,1, 8.505, 10602.212, 231.767, 52676.733 21/05/04,17:38:59,01,10,1, 11.8,1,1, 8.505, 10602.223, 231.741, 52676.763 21/05/04,17:38:59,02,10,1, 11.8,1,1, 8.505, 10602.222, 231.766, 52676.680 21/05/04,17:38:59,03,10,1, 11.8,1,1, 8.505, 10602.224, 231.759, 52676.673 21/05/04,17:38:59,04,10,1, 11.8,1,1, 8.505, 10602.245, 231.754, 52676.706 21/05/04,17:38:59,05,10,1, 11.8,1,1, 8.505, 10602.234, 231.752, 52676.685 21/05/04,17:38:59,06,10,1, 11.8,1,1, 8.505, 10602.230, 231.759, 52676.678 21/05/04,17:38:59,07,10,1, 11.8,1,1, 8.505, 10602.226, 231.764, 52676.650 21/05/04,17:38:59,08,10,1, 11.8,1,1, 8.505, 10602.224, 231.750, 52676.692 21/05/04,17:38:59,09,10,1, 11.8,1,1, 8.505, 10602.211, 231.741, 52676.665 21/05/04,17:38:59,10,10,1, 11.8,1,1, 8.505, 10602.233, 231.736, 52676.681 21/05/04,17:38:59,11,10,1, 11.8,1,1, 8.505, 10602.242, 231.737, 52676.693 21/05/04,17:38:59,12,10,1, 11.8,1,1, 8.505, 10602.237, 231.727, 52676.649 21/05/04,17:38:59,13,10,1, 11.8,1,1, 8.505, 10602.206, 231.725, 52676.659 21/05/04,17:38:59,14,10,1, 11.8,1,1, 8.505, 10602.238, 231.730, 52676.697 21/05/04,17:38:59,15,10,1, 11.8,1,1, 8.505, 10602.228, 231.723, 52676.691 21/05/04,17:38:59,16,10,1, 11.8,1,1, 8.505, 10602.234, 231.734, 52676.700 21/05/04,17:38:59,17,10,1, 11.8,1,1, 8.505, 10602.223, 231.736, 52676.687 21/05/04,17:38:59,18,10,1, 11.8,1,1, 8.505, 10602.230, 231.769, 52676.695 21/05/04,17:38:59,19,10,1, 11.8,1,1, 8.505, 10602.241, 231.761, 52676.675 21/05/04,17:39:00,00,10,1, 11.9,1,1, 8.506, 10602.237, 231.761, 52676.675 21/05/04,17:39:00,01,10,1, 11.9,1,1, 8.506, 10602.211, 231.760, 52676.692 21/05/04,17:39:00,02,10,1, 11.9,1,1, 8.506, 10602.259, 231.751, 52676.689 21/05/04,17:39:00,03,10,1, 11.9,1,1, 8.506, 10602.231, 231.748, 52676.661 21/05/04,17:39:00,04,10,1, 11.9,1,1, 8.506, 10602.227, 231.762, 52676.682 21/05/04,17:39:00,05,10,1, 11.9,1,1, 8.506, 10602.240, 231.748, 52676.678 21/05/04,17:39:00,06,10,1, 11.9,1,1, 8.506, 10602.230, 231.742, 52676.681 21/05/04,17:39:00,07,10,1, 11.9,1,1, 8.506, 10602.242, 231.740, 52676.746 21/05/04,17:39:00,08,10,1, 11.9,1,1, 8.506, 10602.229, 231.748, 52676.670 21/05/04,17:39:00,09,10,1, 11.9,1,1, 8.506, 10602.240, 231.760, 52676.691 21/05/04,17:39:00,10,10,1, 11.9,1,1, 8.506, 10602.237, 231.776, 52676.694 21/05/04,17:39:00,11,10,1, 11.9,1,1, 8.506, 10602.232, 231.754, 52676.646 21/05/04,17:39:00,12,10,1, 11.9,1,1, 8.506, 10602.267, 231.760, 52676.670 21/05/04,17:39:00,13,10,1, 11.9,1,1, 8.506, 10602.232, 231.748, 52676.669 21/05/04,17:39:00,14,10,1, 11.9,1,1, 8.506, 10602.270, 231.744, 52676.668 21/05/04,17:39:00,15,10,1, 11.9,1,1, 8.506, 10602.242, 231.751, 52676.714 21/05/04,17:39:00,16,10,1, 11.9,1,1, 8.506, 10602.243, 231.753, 52676.668 21/05/04,17:39:00,17,10,1, 11.9,1,1, 8.506, 10602.246, 231.728, 52676.705 21/05/04,17:39:00,18,10,1, 11.9,1,1, 8.506, 10602.272, 231.755, 52676.695 21/05/04,17:39:00,19,10,1, 11.9,1,1, 8.506, 10602.250, 231.753, 52676.697 21/05/04,17:39:01,00,10,1, 11.9,1,1, 8.507, 10602.245, 231.753, 52676.697 21/05/04,17:39:01,01,10,1, 11.9,1,1, 8.507, 10602.251, 231.739, 52676.693 21/05/04,17:39:01,02,10,1, 11.9,1,1, 8.507, 10602.274, 231.741, 52676.693 21/05/04,17:39:01,03,10,1, 11.9,1,1, 8.507, 10602.243, 231.731, 52676.677 21/05/04,17:39:01,04,10,1, 11.9,1,1, 8.507, 10602.236, 231.734, 52676.645 21/05/04,17:39:01,05,10,1, 11.9,1,1, 8.507, 10602.253, 231.757, 52676.731 21/05/04,17:39:01,06,10,1, 11.9,1,1, 8.507, 10602.262, 231.751, 52676.706 21/05/04,17:39:01,07,10,1, 11.9,1,1, 8.507, 10602.252, 231.755, 52676.688 21/05/04,17:39:01,08,10,1, 11.9,1,1, 8.507, 10602.252, 231.753, 52676.647 21/05/04,17:39:01,09,10,1, 11.9,1,1, 8.507, 10602.219, 231.756, 52676.683 21/05/04,17:39:01,10,10,1, 11.9,1,1, 8.507, 10602.235, 231.733, 52676.660 21/05/04,17:39:01,11,10,1, 11.9,1,1, 8.507, 10602.244, 231.733, 52676.673 21/05/04,17:39:01,12,10,1, 11.9,1,1, 8.507, 10602.260, 231.733, 52676.698 21/05/04,17:39:01,13,10,1, 11.9,1,1, 8.507, 10602.254, 231.742, 52676.664 21/05/04,17:39:01,14,10,1, 11.9,1,1, 8.507, 10602.223, 231.738, 52676.675 21/05/04,17:39:01,15,10,1, 11.9,1,1, 8.507, 10602.229, 231.755, 52676.720 21/05/04,17:39:01,16,10,1, 11.9,1,1, 8.507, 10602.239, 231.745, 52676.701 21/05/04,17:39:01,17,10,1, 11.9,1,1, 8.507, 10602.227, 231.757, 52676.688 21/05/04,17:39:01,18,10,1, 11.9,1,1, 8.507, 10602.242, 231.725, 52676.677 21/05/04,17:39:01,19,10,1, 11.9,1,1, 8.507, 10602.224, 231.745, 52676.671 21/05/04,17:39:02,00,10,1, 11.9,1,1, 8.509, 10602.220, 231.745, 52676.671 21/05/04,17:39:02,01,10,1, 11.9,1,1, 8.509, 10602.244, 231.741, 52676.669 21/05/04,17:39:02,02,10,1, 11.9,1,1, 8.509, 10602.248, 231.741, 52676.664 21/05/04,17:39:02,03,10,1, 11.9,1,1, 8.509, 10602.259, 231.744, 52676.656 21/05/04,17:39:02,04,10,1, 11.9,1,1, 8.509, 10602.255, 231.737, 52676.689 21/05/04,17:39:02,05,10,1, 11.9,1,1, 8.509, 10602.272, 231.736, 52676.710 21/05/04,17:39:02,06,10,1, 11.9,1,1, 8.509, 10602.276, 231.735, 52676.709 21/05/04,17:39:02,07,10,1, 11.9,1,1, 8.509, 10602.280, 231.747, 52676.696 21/05/04,17:39:02,08,10,1, 11.9,1,1, 8.509, 10602.265, 231.749, 52676.719 21/05/04,17:39:02,09,10,1, 11.9,1,1, 8.509, 10602.272, 231.735, 52676.726 21/05/04,17:39:02,10,10,1, 11.9,1,1, 8.509, 10602.257, 231.748, 52676.724 21/05/04,17:39:02,11,10,1, 11.9,1,1, 8.509, 10602.271, 231.746, 52676.662 21/05/04,17:39:02,12,10,1, 11.9,1,1, 8.509, 10602.273, 231.724, 52676.663 21/05/04,17:39:02,13,10,1, 11.9,1,1, 8.509, 10602.255, 231.727, 52676.667 21/05/04,17:39:02,14,10,1, 11.9,1,1, 8.509, 10602.264, 231.729, 52676.654 21/05/04,17:39:02,15,10,1, 11.9,1,1, 8.509, 10602.272, 231.767, 52676.664 21/05/04,17:39:02,16,10,1, 11.9,1,1, 8.509, 10602.270, 231.746, 52676.705 21/05/04,17:39:02,17,10,1, 11.9,1,1, 8.509, 10602.289, 231.723, 52676.696 21/05/04,17:39:02,18,10,1, 11.9,1,1, 8.509, 10602.264, 231.728, 52676.676 21/05/04,17:39:02,19,10,1, 11.9,1,1, 8.509, 10602.289, 231.739, 52676.677 21/05/04,17:39:03,00,10,1, 11.9,1,1, 8.507, 10602.287, 231.739, 52676.677 21/05/04,17:39:03,01,10,1, 11.9,1,1, 8.507, 10602.262, 231.732, 52676.700 21/05/04,17:39:03,02,10,1, 11.9,1,1, 8.507, 10602.282, 231.734, 52676.738 21/05/04,17:39:03,03,10,1, 11.9,1,1, 8.507, 10602.269, 231.728, 52676.696 21/05/04,17:39:03,04,10,1, 11.9,1,1, 8.507, 10602.250, 231.714, 52676.698 21/05/04,17:39:03,05,10,1, 11.9,1,1, 8.507, 10602.275, 231.714, 52676.741 21/05/04,17:39:03,06,10,1, 11.9,1,1, 8.507, 10602.263, 231.732, 52676.704 21/05/04,17:39:03,07,10,1, 11.9,1,1, 8.507, 10602.272, 231.750, 52676.694 21/05/04,17:39:03,08,10,1, 11.9,1,1, 8.507, 10602.276, 231.747, 52676.686 21/05/04,17:39:03,09,10,1, 11.9,1,1, 8.507, 10602.268, 231.763, 52676.713 21/05/04,17:39:03,10,10,1, 11.9,1,1, 8.507, 10602.258, 231.742, 52676.717 21/05/04,17:39:03,11,10,1, 11.9,1,1, 8.507, 10602.247, 231.757, 52676.711 21/05/04,17:39:03,12,10,1, 11.9,1,1, 8.507, 10602.269, 231.739, 52676.710 21/05/04,17:39:03,13,10,1, 11.9,1,1, 8.507, 10602.295, 231.738, 52676.698 21/05/04,17:39:03,14,10,1, 11.9,1,1, 8.507, 10602.252, 231.741, 52676.685 21/05/04,17:39:03,15,10,1, 11.9,1,1, 8.507, 10602.276, 231.765, 52676.715 21/05/04,17:39:03,16,10,1, 11.9,1,1, 8.507, 10602.258, 231.760, 52676.680 21/05/04,17:39:03,17,10,1, 11.9,1,1, 8.507, 10602.281, 231.747, 52676.680 21/05/04,17:39:03,18,10,1, 11.9,1,1, 8.507, 10602.277, 231.754, 52676.671 21/05/04,17:39:03,19,10,1, 11.9,1,1, 8.507, 10602.269, 231.746, 52676.672 21/05/04,17:39:04,00,10,1, 11.9,1,1, 8.505, 10602.262, 231.746, 52676.672 21/05/04,17:39:04,01,10,1, 11.9,1,1, 8.505, 10602.268, 231.737, 52676.705 21/05/04,17:39:04,02,10,1, 11.9,1,1, 8.505, 10602.281, 231.757, 52676.724 21/05/04,17:39:04,03,10,1, 11.9,1,1, 8.505, 10602.281, 231.731, 52676.705 21/05/04,17:39:04,04,10,1, 11.9,1,1, 8.505, 10602.265, 231.744, 52676.747 21/05/04,17:39:04,05,10,1, 11.9,1,1, 8.505, 10602.297, 231.734, 52676.739 21/05/04,17:39:04,06,10,1, 11.9,1,1, 8.505, 10602.288, 231.737, 52676.737 21/05/04,17:39:04,07,10,1, 11.9,1,1, 8.505, 10602.267, 231.725, 52676.709 21/05/04,17:39:04,08,10,1, 11.9,1,1, 8.505, 10602.297, 231.752, 52676.733 21/05/04,17:39:04,09,10,1, 11.9,1,1, 8.505, 10602.296, 231.745, 52676.700 21/05/04,17:39:04,10,10,1, 11.9,1,1, 8.505, 10602.274, 231.735, 52676.694 21/05/04,17:39:04,11,10,1, 11.9,1,1, 8.505, 10602.293, 231.750, 52676.690 21/05/04,17:39:04,12,10,1, 11.9,1,1, 8.505, 10602.274, 231.747, 52676.649 21/05/04,17:39:04,13,10,1, 11.9,1,1, 8.505, 10602.282, 231.757, 52676.704 21/05/04,17:39:04,14,10,1, 11.9,1,1, 8.505, 10602.300, 231.755, 52676.702 21/05/04,17:39:04,15,10,1, 11.9,1,1, 8.505, 10602.298, 231.753, 52676.626 21/05/04,17:39:04,16,10,1, 11.9,1,1, 8.505, 10602.275, 231.751, 52676.685 21/05/04,17:39:04,17,10,1, 11.9,1,1, 8.505, 10602.307, 231.729, 52676.662 21/05/04,17:39:04,18,10,1, 11.9,1,1, 8.505, 10602.282, 231.756, 52676.668 21/05/04,17:39:04,19,10,1, 11.9,1,1, 8.505, 10602.289, 231.753, 52676.672 21/05/04,17:39:05,00,10,1, 11.9,1,1, 8.504, 10602.287, 231.753, 52676.672 21/05/04,17:39:05,01,10,1, 11.9,1,1, 8.504, 10602.289, 231.719, 52676.685 21/05/04,17:39:05,02,10,1, 11.9,1,1, 8.504, 10602.283, 231.741, 52676.709 21/05/04,17:39:05,03,10,1, 11.9,1,1, 8.504, 10602.283, 231.731, 52676.680 21/05/04,17:39:05,04,10,1, 11.9,1,1, 8.504, 10602.298, 231.738, 52676.682 21/05/04,17:39:05,05,10,1, 11.9,1,1, 8.504, 10602.296, 231.724, 52676.662 21/05/04,17:39:05,06,10,1, 11.9,1,1, 8.504, 10602.284, 231.722, 52676.695 21/05/04,17:39:05,07,10,1, 11.9,1,1, 8.504, 10602.314, 231.764, 52676.687 21/05/04,17:39:05,08,10,1, 11.9,1,1, 8.504, 10602.315, 231.759, 52676.712 21/05/04,17:39:05,09,10,1, 11.9,1,1, 8.504, 10602.292, 231.739, 52676.681 21/05/04,17:39:05,10,10,1, 11.9,1,1, 8.504, 10602.305, 231.757, 52676.711 21/05/04,17:39:05,11,10,1, 11.9,1,1, 8.504, 10602.283, 231.763, 52676.648 21/05/04,17:39:05,12,10,1, 11.9,1,1, 8.504, 10602.267, 231.735, 52676.678 21/05/04,17:39:05,13,10,1, 11.9,1,1, 8.504, 10602.292, 231.737, 52676.701 21/05/04,17:39:05,14,10,1, 11.9,1,1, 8.504, 10602.302, 231.746, 52676.679 21/05/04,17:39:05,15,10,1, 11.9,1,1, 8.504, 10602.281, 231.720, 52676.658 21/05/04,17:39:05,16,10,1, 11.9,1,1, 8.504, 10602.310, 231.746, 52676.659 21/05/04,17:39:05,17,10,1, 11.9,1,1, 8.504, 10602.305, 231.734, 52676.714 21/05/04,17:39:05,18,10,1, 11.9,1,1, 8.504, 10602.321, 231.742, 52676.657 21/05/04,17:39:05,19,10,1, 11.9,1,1, 8.504, 10602.287, 231.749, 52676.701 21/05/04,17:39:06,00,08,1, 11.9,1,1, 8.506, 10602.279, 231.749, 52676.701 21/05/04,17:39:06,01,08,1, 11.9,1,1, 8.506, 10602.288, 231.732, 52676.743 21/05/04,17:39:06,02,08,1, 11.9,1,1, 8.506, 10602.297, 231.731, 52676.747 21/05/04,17:39:06,03,08,1, 11.9,1,1, 8.506, 10602.292, 231.752, 52676.720 21/05/04,17:39:06,04,08,1, 11.9,1,1, 8.506, 10602.276, 231.762, 52676.739 21/05/04,17:39:06,05,08,1, 11.9,1,1, 8.506, 10602.300, 231.737, 52676.709 21/05/04,17:39:06,06,08,1, 11.9,1,1, 8.506, 10602.314, 231.742, 52676.741 21/05/04,17:39:06,07,08,1, 11.9,1,1, 8.506, 10602.278, 231.729, 52676.708 21/05/04,17:39:06,08,08,1, 11.9,1,1, 8.506, 10602.309, 231.746, 52676.736 21/05/04,17:39:06,09,08,1, 11.9,1,1, 8.506, 10602.275, 231.747, 52676.709 21/05/04,17:39:06,10,08,1, 11.9,1,1, 8.506, 10602.319, 231.761, 52676.772 21/05/04,17:39:06,11,08,1, 11.9,1,1, 8.506, 10602.301, 231.745, 52676.716 21/05/04,17:39:06,12,08,1, 11.9,1,1, 8.506, 10602.284, 231.741, 52676.672 21/05/04,17:39:06,13,08,1, 11.9,1,1, 8.506, 10602.283, 231.739, 52676.695 21/05/04,17:39:06,14,08,1, 11.9,1,1, 8.506, 10602.296, 231.747, 52676.678 21/05/04,17:39:06,15,08,1, 11.9,1,1, 8.506, 10602.306, 231.739, 52676.766 21/05/04,17:39:06,16,08,1, 11.9,1,1, 8.506, 10602.295, 231.728, 52676.725 21/05/04,17:39:06,17,08,1, 11.9,1,1, 8.506, 10602.293, 231.748, 52676.709 21/05/04,17:39:06,18,08,1, 11.9,1,1, 8.506, 10602.316, 231.736, 52676.725 21/05/04,17:39:06,19,08,1, 11.9,1,1, 8.506, 10602.308, 231.732, 52676.684 21/05/04,17:39:07,00,09,1, 11.9,1,1, 8.507, 10602.304, 231.732, 52676.684 21/05/04,17:39:07,01,09,1, 11.9,1,1, 8.507, 10602.317, 231.730, 52676.672 21/05/04,17:39:07,02,09,1, 11.9,1,1, 8.507, 10602.316, 231.711, 52676.696 21/05/04,17:39:07,03,09,1, 11.9,1,1, 8.507, 10602.312, 231.744, 52676.711 21/05/04,17:39:07,04,09,1, 11.9,1,1, 8.507, 10602.311, 231.732, 52676.671 21/05/04,17:39:07,05,09,1, 11.9,1,1, 8.507, 10602.321, 231.749, 52676.713 21/05/04,17:39:07,06,09,1, 11.9,1,1, 8.507, 10602.301, 231.739, 52676.716 21/05/04,17:39:07,07,09,1, 11.9,1,1, 8.507, 10602.312, 231.739, 52676.671 21/05/04,17:39:07,08,09,1, 11.9,1,1, 8.507, 10602.307, 231.731, 52676.710 21/05/04,17:39:07,09,09,1, 11.9,1,1, 8.507, 10602.290, 231.762, 52677.007 21/05/04,17:39:07,10,09,1, 11.9,1,1, 8.507, 10602.306, 231.750, 52676.791 21/05/04,17:39:07,11,09,1, 11.9,1,1, 8.507, 10602.337, 231.763, 52676.738 21/05/04,17:39:07,12,09,1, 11.9,1,1, 8.507, 10602.313, 231.740, 52676.709 21/05/04,17:39:07,13,09,1, 11.9,1,1, 8.507, 10602.316, 231.729, 52676.698 21/05/04,17:39:07,14,09,1, 11.9,1,1, 8.507, 10602.303, 231.752, 52676.704 21/05/04,17:39:07,15,09,1, 11.9,1,1, 8.507, 10602.306, 231.742, 52676.688 21/05/04,17:39:07,16,09,1, 11.9,1,1, 8.507, 10602.326, 231.753, 52676.686 21/05/04,17:39:07,17,09,1, 11.9,1,1, 8.507, 10602.317, 231.735, 52676.665 21/05/04,17:39:07,18,09,1, 11.9,1,1, 8.507, 10602.311, 231.738, 52676.689 21/05/04,17:39:07,19,09,1, 11.9,1,1, 8.507, 10602.270, 231.741, 52676.673 21/05/04,17:39:08,00,09,1, 11.8,1,1, 8.505, 10602.270, 231.741, 52676.673 21/05/04,17:39:08,01,09,1, 11.8,1,1, 8.505, 10602.287, 231.751, 52676.675 21/05/04,17:39:08,02,09,1, 11.8,1,1, 8.505, 10602.325, 231.723, 52676.674 21/05/04,17:39:08,03,09,1, 11.8,1,1, 8.505, 10602.316, 231.744, 52676.693 21/05/04,17:39:08,04,09,1, 11.8,1,1, 8.505, 10602.300, 231.716, 52676.680 21/05/04,17:39:08,05,09,1, 11.8,1,1, 8.505, 10602.317, 231.751, 52676.706 21/05/04,17:39:08,06,09,1, 11.8,1,1, 8.505, 10602.334, 231.747, 52676.705 21/05/04,17:39:08,07,09,1, 11.8,1,1, 8.505, 10602.305, 231.745, 52676.670 21/05/04,17:39:08,08,09,1, 11.8,1,1, 8.505, 10602.303, 231.754, 52676.700 21/05/04,17:39:08,09,09,1, 11.8,1,1, 8.505, 10602.321, 231.751, 52676.714 21/05/04,17:39:08,10,09,1, 11.8,1,1, 8.505, 10602.309, 231.747, 52676.732 21/05/04,17:39:08,11,09,1, 11.8,1,1, 8.505, 10602.314, 231.754, 52676.703 21/05/04,17:39:08,12,09,1, 11.8,1,1, 8.505, 10602.326, 231.733, 52676.725 21/05/04,17:39:08,13,09,1, 11.8,1,1, 8.505, 10602.308, 231.733, 52676.693 21/05/04,17:39:08,14,09,1, 11.8,1,1, 8.505, 10602.306, 231.729, 52676.680 21/05/04,17:39:08,15,09,1, 11.8,1,1, 8.505, 10602.309, 231.729, 52676.703 21/05/04,17:39:08,16,09,1, 11.8,1,1, 8.505, 10602.316, 231.741, 52676.699 21/05/04,17:39:08,17,09,1, 11.8,1,1, 8.505, 10602.320, 231.746, 52676.709 21/05/04,17:39:08,18,09,1, 11.8,1,1, 8.505, 10602.328, 231.723, 52676.700 21/05/04,17:39:08,19,09,1, 11.8,1,1, 8.505, 10602.304, 231.742, 52676.688 21/05/04,17:39:09,00,09,1, 11.9,1,1, 8.505, 10602.304, 231.742, 52676.688 21/05/04,17:39:09,01,09,1, 11.9,1,1, 8.505, 10602.341, 231.724, 52676.677 21/05/04,17:39:09,02,09,1, 11.9,1,1, 8.505, 10602.322, 231.725, 52676.688 21/05/04,17:39:09,03,09,1, 11.9,1,1, 8.505, 10602.323, 231.707, 52676.659 21/05/04,17:39:09,04,09,1, 11.9,1,1, 8.505, 10602.326, 231.717, 52676.688 21/05/04,17:39:09,05,09,1, 11.9,1,1, 8.505, 10602.323, 231.721, 52676.722 21/05/04,17:39:09,06,09,1, 11.9,1,1, 8.505, 10602.324, 231.752, 52676.659 21/05/04,17:39:09,07,09,1, 11.9,1,1, 8.505, 10602.344, 231.735, 52676.694 21/05/04,17:39:09,08,09,1, 11.9,1,1, 8.505, 10602.325, 231.737, 52676.678 21/05/04,17:39:09,09,09,1, 11.9,1,1, 8.505, 10602.333, 231.731, 52676.732 21/05/04,17:39:09,10,09,1, 11.9,1,1, 8.505, 10602.325, 231.755, 52676.694 21/05/04,17:39:09,11,09,1, 11.9,1,1, 8.505, 10602.342, 231.722, 52676.684 21/05/04,17:39:09,12,09,1, 11.9,1,1, 8.505, 10602.354, 231.739, 52676.678 21/05/04,17:39:09,13,09,1, 11.9,1,1, 8.505, 10602.335, 231.751, 52676.704 21/05/04,17:39:09,14,09,1, 11.9,1,1, 8.505, 10602.344, 231.728, 52676.691 21/05/04,17:39:09,15,09,1, 11.9,1,1, 8.505, 10602.337, 231.738, 52676.623 21/05/04,17:39:09,16,09,1, 11.9,1,1, 8.505, 10602.353, 231.730, 52676.721 21/05/04,17:39:09,17,09,1, 11.9,1,1, 8.505, 10602.355, 231.729, 52676.707 21/05/04,17:39:09,18,09,1, 11.9,1,1, 8.505, 10602.333, 231.739, 52676.691 21/05/04,17:39:09,19,09,1, 11.9,1,1, 8.505, 10602.366, 231.732, 52676.688 21/05/04,17:39:10,00,08,1, 11.9,1,1, 8.503, 10602.362, 231.732, 52676.688 21/05/04,17:39:10,01,08,1, 11.9,1,1, 8.503, 10602.346, 231.729, 52676.668 21/05/04,17:39:10,02,08,1, 11.9,1,1, 8.503, 10602.346, 231.736, 52676.666 21/05/04,17:39:10,03,08,1, 11.9,1,1, 8.503, 10602.359, 231.731, 52676.697 21/05/04,17:39:10,04,08,1, 11.9,1,1, 8.503, 10602.346, 231.713, 52676.691 21/05/04,17:39:10,05,08,1, 11.9,1,1, 8.503, 10602.346, 231.704, 52676.667 21/05/04,17:39:10,06,08,1, 11.9,1,1, 8.503, 10602.348, 231.708, 52676.690 21/05/04,17:39:10,07,08,1, 11.9,1,1, 8.503, 10602.331, 231.732, 52676.666 21/05/04,17:39:10,08,08,1, 11.9,1,1, 8.503, 10602.368, 231.747, 52676.708 21/05/04,17:39:10,09,08,1, 11.9,1,1, 8.503, 10602.378, 231.726, 52676.697 21/05/04,17:39:10,10,08,1, 11.9,1,1, 8.503, 10602.359, 231.703, 52676.651 21/05/04,17:39:10,11,08,1, 11.9,1,1, 8.503, 10602.345, 231.726, 52676.714 21/05/04,17:39:10,12,08,1, 11.9,1,1, 8.503, 10602.369, 231.718, 52676.687 21/05/04,17:39:10,13,08,1, 11.9,1,1, 8.503, 10602.377, 231.716, 52676.686 21/05/04,17:39:10,14,08,1, 11.9,1,1, 8.503, 10602.357, 231.737, 52676.609 21/05/04,17:39:10,15,08,1, 11.9,1,1, 8.503, 10602.345, 231.738, 52676.714 21/05/04,17:39:10,16,08,1, 11.9,1,1, 8.503, 10602.358, 231.721, 52676.680 21/05/04,17:39:10,17,08,1, 11.9,1,1, 8.503, 10602.363, 231.713, 52676.679 21/05/04,17:39:10,18,08,1, 11.9,1,1, 8.503, 10602.335, 231.717, 52676.706 21/05/04,17:39:10,19,08,1, 11.9,1,1, 8.503, 10602.348, 231.704, 52676.711 21/05/04,17:39:11,00,08,1, 11.8,1,1, 8.502, 10602.345, 231.704, 52676.711 21/05/04,17:39:11,01,08,1, 11.8,1,1, 8.502, 10602.347, 231.715, 52676.691 21/05/04,17:39:11,02,08,1, 11.8,1,1, 8.502, 10602.350, 231.713, 52676.674 21/05/04,17:39:11,03,08,1, 11.8,1,1, 8.502, 10602.347, 231.703, 52676.681 21/05/04,17:39:11,04,08,1, 11.8,1,1, 8.502, 10602.332, 231.720, 52676.689 21/05/04,17:39:11,05,08,1, 11.8,1,1, 8.502, 10602.341, 231.707, 52676.698 21/05/04,17:39:11,06,08,1, 11.8,1,1, 8.502, 10602.377, 231.720, 52676.675 21/05/04,17:39:11,07,08,1, 11.8,1,1, 8.502, 10602.360, 231.729, 52676.684 21/05/04,17:39:11,08,08,1, 11.8,1,1, 8.502, 10602.349, 231.731, 52676.713 21/05/04,17:39:11,09,08,1, 11.8,1,1, 8.502, 10602.364, 231.732, 52676.665 21/05/04,17:39:11,10,08,1, 11.8,1,1, 8.502, 10602.378, 231.723, 52676.690 21/05/04,17:39:11,11,08,1, 11.8,1,1, 8.502, 10602.368, 231.723, 52676.695 21/05/04,17:39:11,12,08,1, 11.8,1,1, 8.502, 10602.365, 231.722, 52676.692 21/05/04,17:39:11,13,08,1, 11.8,1,1, 8.502, 10602.358, 231.743, 52676.713 21/05/04,17:39:11,14,08,1, 11.8,1,1, 8.502, 10602.358, 231.724, 52676.664 21/05/04,17:39:11,15,08,1, 11.8,1,1, 8.502, 10602.350, 231.736, 52676.680 21/05/04,17:39:11,16,08,1, 11.8,1,1, 8.502, 10602.347, 231.722, 52676.690 21/05/04,17:39:11,17,08,1, 11.8,1,1, 8.502, 10602.361, 231.741, 52676.648 21/05/04,17:39:11,18,08,1, 11.8,1,1, 8.502, 10602.344, 231.723, 52676.678 21/05/04,17:39:11,19,08,1, 11.8,1,1, 8.502, 10602.347, 231.717, 52676.715 21/05/04,17:39:12,00,08,1, 11.9,1,1, 8.501, 10602.345, 231.717, 52676.715 21/05/04,17:39:12,01,08,1, 11.9,1,1, 8.501, 10602.336, 231.726, 52676.666 21/05/04,17:39:12,02,08,1, 11.9,1,1, 8.501, 10602.354, 231.741, 52676.683 21/05/04,17:39:12,03,08,1, 11.9,1,1, 8.501, 10602.362, 231.735, 52676.682 21/05/04,17:39:12,04,08,1, 11.9,1,1, 8.501, 10602.367, 231.722, 52676.693 21/05/04,17:39:12,05,08,1, 11.9,1,1, 8.501, 10602.366, 231.743, 52676.690 21/05/04,17:39:12,06,08,1, 11.9,1,1, 8.501, 10602.373, 231.738, 52676.724 21/05/04,17:39:12,07,08,1, 11.9,1,1, 8.501, 10602.360, 231.718, 52676.732 21/05/04,17:39:12,08,08,1, 11.9,1,1, 8.501, 10602.361, 231.733, 52676.705 21/05/04,17:39:12,09,08,1, 11.9,1,1, 8.501, 10602.379, 231.714, 52676.714 21/05/04,17:39:12,10,08,1, 11.9,1,1, 8.501, 10602.389, 231.739, 52676.730 21/05/04,17:39:12,11,08,1, 11.9,1,1, 8.501, 10602.372, 231.750, 52676.718 21/05/04,17:39:12,12,08,1, 11.9,1,1, 8.501, 10602.375, 231.739, 52676.712 21/05/04,17:39:12,13,08,1, 11.9,1,1, 8.501, 10602.358, 231.718, 52676.724 21/05/04,17:39:12,14,08,1, 11.9,1,1, 8.501, 10602.368, 231.733, 52676.694 21/05/04,17:39:12,15,08,1, 11.9,1,1, 8.501, 10602.381, 231.710, 52676.671 21/05/04,17:39:12,16,08,1, 11.9,1,1, 8.501, 10602.365, 231.754, 52676.709 21/05/04,17:39:12,17,08,1, 11.9,1,1, 8.501, 10602.379, 231.733, 52676.682 21/05/04,17:39:12,18,08,1, 11.9,1,1, 8.501, 10602.359, 231.734, 52676.665 21/05/04,17:39:12,19,08,1, 11.9,1,1, 8.501, 10602.372, 231.712, 52676.692 21/05/04,17:39:13,00,08,1, 11.9,1,1, 8.503, 10602.371, 231.712, 52676.692 21/05/04,17:39:13,01,08,1, 11.9,1,1, 8.503, 10602.385, 231.745, 52676.731 21/05/04,17:39:13,02,08,1, 11.9,1,1, 8.503, 10602.354, 231.741, 52676.693 21/05/04,17:39:13,03,08,1, 11.9,1,1, 8.503, 10602.379, 231.742, 52676.703 21/05/04,17:39:13,04,08,1, 11.9,1,1, 8.503, 10602.365, 231.729, 52676.715 21/05/04,17:39:13,05,08,1, 11.9,1,1, 8.503, 10602.366, 231.736, 52676.666 21/05/04,17:39:13,06,08,1, 11.9,1,1, 8.503, 10602.377, 231.737, 52676.676 21/05/04,17:39:13,07,08,1, 11.9,1,1, 8.503, 10602.366, 231.728, 52676.704 21/05/04,17:39:13,08,08,1, 11.9,1,1, 8.503, 10602.371, 231.714, 52676.710 21/05/04,17:39:13,09,08,1, 11.9,1,1, 8.503, 10602.380, 231.738, 52676.694 21/05/04,17:39:13,10,08,1, 11.9,1,1, 8.503, 10602.369, 231.734, 52676.713 21/05/04,17:39:13,11,08,1, 11.9,1,1, 8.503, 10602.380, 231.711, 52676.714 21/05/04,17:39:13,12,08,1, 11.9,1,1, 8.503, 10602.407, 231.743, 52676.723 21/05/04,17:39:13,13,08,1, 11.9,1,1, 8.503, 10602.398, 231.743, 52676.685 21/05/04,17:39:13,14,08,1, 11.9,1,1, 8.503, 10602.385, 231.738, 52676.728 21/05/04,17:39:13,15,08,1, 11.9,1,1, 8.503, 10602.368, 231.739, 52676.724 21/05/04,17:39:13,16,08,1, 11.9,1,1, 8.503, 10602.390, 231.712, 52676.651 21/05/04,17:39:13,17,08,1, 11.9,1,1, 8.503, 10602.359, 231.738, 52676.714 21/05/04,17:39:13,18,08,1, 11.9,1,1, 8.503, 10602.364, 231.729, 52676.645 21/05/04,17:39:13,19,08,1, 11.9,1,1, 8.503, 10602.373, 231.745, 52676.705 21/05/04,17:39:14,00,08,1, 11.9,1,1, 8.507, 10602.371, 231.745, 52676.705 21/05/04,17:39:14,01,08,1, 11.9,1,1, 8.507, 10602.375, 231.729, 52676.701 21/05/04,17:39:14,02,08,1, 11.9,1,1, 8.507, 10602.370, 231.750, 52676.641 21/05/04,17:39:14,03,08,1, 11.9,1,1, 8.507, 10602.368, 231.727, 52676.678 21/05/04,17:39:14,04,08,1, 11.9,1,1, 8.507, 10602.391, 231.734, 52676.659 21/05/04,17:39:14,05,08,1, 11.9,1,1, 8.507, 10602.383, 231.742, 52676.693 21/05/04,17:39:14,06,08,1, 11.9,1,1, 8.507, 10602.378, 231.747, 52676.726 21/05/04,17:39:14,07,08,1, 11.9,1,1, 8.507, 10602.378, 231.738, 52676.705 21/05/04,17:39:14,08,08,1, 11.9,1,1, 8.507, 10602.389, 231.731, 52676.710 21/05/04,17:39:14,09,08,1, 11.9,1,1, 8.507, 10602.394, 231.747, 52676.739 21/05/04,17:39:14,10,08,1, 11.9,1,1, 8.507, 10602.378, 231.734, 52676.725 21/05/04,17:39:14,11,08,1, 11.9,1,1, 8.507, 10602.406, 231.745, 52676.743 21/05/04,17:39:14,12,08,1, 11.9,1,1, 8.507, 10602.382, 231.738, 52676.668 21/05/04,17:39:14,13,08,1, 11.9,1,1, 8.507, 10602.385, 231.745, 52676.732 21/05/04,17:39:14,14,08,1, 11.9,1,1, 8.507, 10602.380, 231.750, 52676.692 21/05/04,17:39:14,15,08,1, 11.9,1,1, 8.507, 10602.382, 231.750, 52676.683 21/05/04,17:39:14,16,08,1, 11.9,1,1, 8.507, 10602.415, 231.747, 52676.722 21/05/04,17:39:14,17,08,1, 11.9,1,1, 8.507, 10602.379, 231.749, 52676.714 21/05/04,17:39:14,18,08,1, 11.9,1,1, 8.507, 10602.391, 231.734, 52676.672 21/05/04,17:39:14,19,08,1, 11.9,1,1, 8.507, 10602.398, 231.734, 52676.703 21/05/04,17:39:15,00,08,1, 11.9,1,1, 8.505, 10602.396, 231.734, 52676.703 21/05/04,17:39:15,01,08,1, 11.9,1,1, 8.505, 10602.397, 231.761, 52676.671 21/05/04,17:39:15,02,08,1, 11.9,1,1, 8.505, 10602.373, 231.756, 52676.707 21/05/04,17:39:15,03,08,1, 11.9,1,1, 8.505, 10602.397, 231.751, 52676.668 21/05/04,17:39:15,04,08,1, 11.9,1,1, 8.505, 10602.394, 231.759, 52676.709 21/05/04,17:39:15,05,08,1, 11.9,1,1, 8.505, 10602.393, 231.758, 52676.693 21/05/04,17:39:15,06,08,1, 11.9,1,1, 8.505, 10602.380, 231.751, 52676.671 21/05/04,17:39:15,07,08,1, 11.9,1,1, 8.505, 10602.380, 231.759, 52676.718 21/05/04,17:39:15,08,08,1, 11.9,1,1, 8.505, 10602.396, 231.742, 52676.724 21/05/04,17:39:15,09,08,1, 11.9,1,1, 8.505, 10602.398, 231.736, 52676.664 21/05/04,17:39:15,10,08,1, 11.9,1,1, 8.505, 10602.406, 231.740, 52676.683 21/05/04,17:39:15,11,08,1, 11.9,1,1, 8.505, 10602.396, 231.746, 52676.655 21/05/04,17:39:15,12,08,1, 11.9,1,1, 8.505, 10602.382, 231.744, 52676.686 21/05/04,17:39:15,13,08,1, 11.9,1,1, 8.505, 10602.411, 231.749, 52676.629 21/05/04,17:39:15,14,08,1, 11.9,1,1, 8.505, 10602.383, 231.750, 52676.695 21/05/04,17:39:15,15,08,1, 11.9,1,1, 8.505, 10602.361, 231.748, 52676.646 21/05/04,17:39:15,16,08,1, 11.9,1,1, 8.505, 10602.392, 231.728, 52676.714 21/05/04,17:39:15,17,08,1, 11.9,1,1, 8.505, 10602.399, 231.750, 52676.694 21/05/04,17:39:15,18,08,1, 11.9,1,1, 8.505, 10602.400, 231.756, 52676.697 21/05/04,17:39:15,19,08,1, 11.9,1,1, 8.505, 10602.392, 231.737, 52676.660 21/05/04,17:39:16,00,08,1, 11.8,1,1, 8.502, 10602.387, 231.737, 52676.660 21/05/04,17:39:16,01,08,1, 11.8,1,1, 8.502, 10602.380, 231.738, 52676.652 21/05/04,17:39:16,02,08,1, 11.8,1,1, 8.502, 10602.369, 231.744, 52676.676 21/05/04,17:39:16,03,08,1, 11.8,1,1, 8.502, 10602.371, 231.734, 52676.666 21/05/04,17:39:16,04,08,1, 11.8,1,1, 8.502, 10602.381, 231.761, 52676.629 21/05/04,17:39:16,05,08,1, 11.8,1,1, 8.502, 10602.387, 231.739, 52676.518 21/05/04,17:39:16,06,08,1, 11.8,1,1, 8.502, 10602.391, 231.729, 52676.719 21/05/04,17:39:16,07,08,1, 11.8,1,1, 8.502, 10602.385, 231.739, 52676.682 21/05/04,17:39:16,08,08,1, 11.8,1,1, 8.502, 10602.375, 231.736, 52676.666 21/05/04,17:39:16,09,08,1, 11.8,1,1, 8.502, 10602.401, 231.752, 52676.711 21/05/04,17:39:16,10,08,1, 11.8,1,1, 8.502, 10602.378, 231.746, 52676.738 21/05/04,17:39:16,11,08,1, 11.8,1,1, 8.502, 10602.395, 231.749, 52676.661 21/05/04,17:39:16,12,08,1, 11.8,1,1, 8.502, 10602.406, 231.734, 52676.664 21/05/04,17:39:16,13,08,1, 11.8,1,1, 8.502, 10602.365, 231.718, 52676.696 21/05/04,17:39:16,14,08,1, 11.8,1,1, 8.502, 10602.375, 231.742, 52676.663 21/05/04,17:39:16,15,08,1, 11.8,1,1, 8.502, 10602.404, 231.729, 52676.584 21/05/04,17:39:16,16,08,1, 11.8,1,1, 8.502, 10602.379, 231.760, 52676.736 21/05/04,17:39:16,17,08,1, 11.8,1,1, 8.502, 10602.408, 231.760, 52676.680 21/05/04,17:39:16,18,08,1, 11.8,1,1, 8.502, 10602.398, 231.759, 52676.713 21/05/04,17:39:16,19,08,1, 11.8,1,1, 8.502, 10602.389, 231.744, 52676.693 21/05/04,17:39:17,00,08,1, 11.9,1,1, 8.502, 10602.387, 231.744, 52676.693 21/05/04,17:39:17,01,08,1, 11.9,1,1, 8.502, 10602.393, 231.746, 52676.666 21/05/04,17:39:17,02,08,1, 11.9,1,1, 8.502, 10602.382, 231.727, 52676.703 21/05/04,17:39:17,03,08,1, 11.9,1,1, 8.502, 10602.395, 231.731, 52676.683 21/05/04,17:39:17,04,08,1, 11.9,1,1, 8.502, 10602.378, 231.740, 52676.705 21/05/04,17:39:17,05,08,1, 11.9,1,1, 8.502, 10602.388, 231.705, 52676.676 21/05/04,17:39:17,06,08,1, 11.9,1,1, 8.502, 10602.393, 231.724, 52676.686 21/05/04,17:39:17,07,08,1, 11.9,1,1, 8.502, 10602.359, 231.733, 52676.695 21/05/04,17:39:17,08,08,1, 11.9,1,1, 8.502, 10602.391, 231.725, 52676.704 21/05/04,17:39:17,09,08,1, 11.9,1,1, 8.502, 10602.400, 231.736, 52676.689 21/05/04,17:39:17,10,08,1, 11.9,1,1, 8.502, 10602.387, 231.735, 52676.695 21/05/04,17:39:17,11,08,1, 11.9,1,1, 8.502, 10602.395, 231.741, 52676.671 21/05/04,17:39:17,12,08,1, 11.9,1,1, 8.502, 10602.400, 231.760, 52676.710 21/05/04,17:39:17,13,08,1, 11.9,1,1, 8.502, 10602.369, 231.737, 52676.708 21/05/04,17:39:17,14,08,1, 11.9,1,1, 8.502, 10602.414, 231.743, 52676.708 21/05/04,17:39:17,15,08,1, 11.9,1,1, 8.502, 10602.391, 231.770, 52676.713 21/05/04,17:39:17,16,08,1, 11.9,1,1, 8.502, 10602.389, 231.746, 52676.685 21/05/04,17:39:17,17,08,1, 11.9,1,1, 8.502, 10602.405, 231.759, 52676.733 21/05/04,17:39:17,18,08,1, 11.9,1,1, 8.502, 10602.404, 231.739, 52676.691 21/05/04,17:39:17,19,08,1, 11.9,1,1, 8.502, 10602.410, 231.729, 52676.711 21/05/04,17:39:18,00,08,1, 11.9,1,1, 8.500, 10602.404, 231.729, 52676.711 21/05/04,17:39:18,01,08,1, 11.9,1,1, 8.500, 10602.405, 231.731, 52676.702 21/05/04,17:39:18,02,08,1, 11.9,1,1, 8.500, 10602.404, 231.743, 52676.686 21/05/04,17:39:18,03,08,1, 11.9,1,1, 8.500, 10602.405, 231.746, 52676.671 21/05/04,17:39:18,04,08,1, 11.9,1,1, 8.500, 10602.401, 231.740, 52676.676 21/05/04,17:39:18,05,08,1, 11.9,1,1, 8.500, 10602.412, 231.720, 52676.678 21/05/04,17:39:18,06,08,1, 11.9,1,1, 8.500, 10602.393, 231.748, 52676.667 21/05/04,17:39:18,07,08,1, 11.9,1,1, 8.500, 10602.413, 231.728, 52676.707 21/05/04,17:39:18,08,08,1, 11.9,1,1, 8.500, 10602.394, 231.753, 52676.692 21/05/04,17:39:18,09,08,1, 11.9,1,1, 8.500, 10602.380, 231.727, 52676.665 21/05/04,17:39:18,10,08,1, 11.9,1,1, 8.500, 10602.388, 231.713, 52676.654 21/05/04,17:39:18,11,08,1, 11.9,1,1, 8.500, 10602.405, 231.730, 52676.692 21/05/04,17:39:18,12,08,1, 11.9,1,1, 8.500, 10602.388, 231.718, 52676.694 21/05/04,17:39:18,13,08,1, 11.9,1,1, 8.500, 10602.393, 231.717, 52676.703 21/05/04,17:39:18,14,08,1, 11.9,1,1, 8.500, 10602.412, 231.727, 52676.706 21/05/04,17:39:18,15,08,1, 11.9,1,1, 8.500, 10602.392, 231.744, 52676.683 21/05/04,17:39:18,16,08,1, 11.9,1,1, 8.500, 10602.394, 231.720, 52676.679 21/05/04,17:39:18,17,08,1, 11.9,1,1, 8.500, 10602.377, 231.733, 52676.693 21/05/04,17:39:18,18,08,1, 11.9,1,1, 8.500, 10602.391, 231.738, 52676.681 21/05/04,17:39:18,19,08,1, 11.9,1,1, 8.500, 10602.390, 231.717, 52676.702 21/05/04,17:39:19,00,09,1, 11.8,1,1, 8.500, 10602.387, 231.717, 52676.702 21/05/04,17:39:19,01,09,1, 11.8,1,1, 8.500, 10602.401, 231.701, 52676.668 21/05/04,17:39:19,02,09,1, 11.8,1,1, 8.500, 10602.404, 231.721, 52676.670 21/05/04,17:39:19,03,09,1, 11.8,1,1, 8.500, 10602.420, 231.736, 52676.674 21/05/04,17:39:19,04,09,1, 11.8,1,1, 8.500, 10602.402, 231.711, 52676.675 21/05/04,17:39:19,05,09,1, 11.8,1,1, 8.500, 10602.407, 231.737, 52676.684 21/05/04,17:39:19,06,09,1, 11.8,1,1, 8.500, 10602.400, 231.723, 52676.678 21/05/04,17:39:19,07,09,1, 11.8,1,1, 8.500, 10602.422, 231.720, 52676.688 21/05/04,17:39:19,08,09,1, 11.8,1,1, 8.500, 10602.419, 231.740, 52676.699 21/05/04,17:39:19,09,09,1, 11.8,1,1, 8.500, 10602.381, 231.735, 52676.668 21/05/04,17:39:19,10,09,1, 11.8,1,1, 8.500, 10602.408, 231.733, 52676.670 21/05/04,17:39:19,11,09,1, 11.8,1,1, 8.500, 10602.408, 231.712, 52676.667 21/05/04,17:39:19,12,09,1, 11.8,1,1, 8.500, 10602.417, 231.712, 52676.663 21/05/04,17:39:19,13,09,1, 11.8,1,1, 8.500, 10602.403, 231.727, 52676.695 21/05/04,17:39:19,14,09,1, 11.8,1,1, 8.500, 10602.408, 231.693, 52676.691 21/05/04,17:39:19,15,09,1, 11.8,1,1, 8.500, 10602.411, 231.722, 52676.690 21/05/04,17:39:19,16,09,1, 11.8,1,1, 8.500, 10602.428, 231.702, 52676.675 21/05/04,17:39:19,17,09,1, 11.8,1,1, 8.500, 10602.394, 231.687, 52676.681 21/05/04,17:39:19,18,09,1, 11.8,1,1, 8.500, 10602.395, 231.726, 52676.679 21/05/04,17:39:19,19,09,1, 11.8,1,1, 8.500, 10602.408, 231.719, 52676.688 21/05/04,17:39:20,00,09,1, 11.9,1,1, 8.503, 10602.404, 231.719, 52676.688 21/05/04,17:39:20,01,09,1, 11.9,1,1, 8.503, 10602.422, 231.723, 52676.651 21/05/04,17:39:20,02,09,1, 11.9,1,1, 8.503, 10602.438, 231.719, 52676.687 21/05/04,17:39:20,03,09,1, 11.9,1,1, 8.503, 10602.417, 231.721, 52676.712 21/05/04,17:39:20,04,09,1, 11.9,1,1, 8.503, 10602.390, 231.719, 52676.664 21/05/04,17:39:20,05,09,1, 11.9,1,1, 8.503, 10602.415, 231.723, 52676.712 21/05/04,17:39:20,06,09,1, 11.9,1,1, 8.503, 10602.419, 231.735, 52676.704 21/05/04,17:39:20,07,09,1, 11.9,1,1, 8.503, 10602.418, 231.727, 52676.704 21/05/04,17:39:20,08,09,1, 11.9,1,1, 8.503, 10602.438, 231.729, 52676.729 21/05/04,17:39:20,09,09,1, 11.9,1,1, 8.503, 10602.427, 231.732, 52676.692 21/05/04,17:39:20,10,09,1, 11.9,1,1, 8.503, 10602.424, 231.719, 52676.691 21/05/04,17:39:20,11,09,1, 11.9,1,1, 8.503, 10602.419, 231.716, 52676.646 21/05/04,17:39:20,12,09,1, 11.9,1,1, 8.503, 10602.430, 231.715, 52676.669 21/05/04,17:39:20,13,09,1, 11.9,1,1, 8.503, 10602.405, 231.727, 52676.644 21/05/04,17:39:20,14,09,1, 11.9,1,1, 8.503, 10602.402, 231.724, 52676.648 21/05/04,17:39:20,15,09,1, 11.9,1,1, 8.503, 10602.395, 231.712, 52676.693 21/05/04,17:39:20,16,09,1, 11.9,1,1, 8.503, 10602.399, 231.732, 52676.702 21/05/04,17:39:20,17,09,1, 11.9,1,1, 8.503, 10602.418, 231.740, 52676.671 21/05/04,17:39:20,18,09,1, 11.9,1,1, 8.503, 10602.437, 231.728, 52676.687 21/05/04,17:39:20,19,09,1, 11.9,1,1, 8.503, 10602.405, 231.742, 52676.681 21/05/04,17:39:21,00,09,1, 11.9,1,1, 8.501, 10602.404, 231.742, 52676.681 21/05/04,17:39:21,01,09,1, 11.9,1,1, 8.501, 10602.421, 231.703, 52676.695 21/05/04,17:39:21,02,09,1, 11.9,1,1, 8.501, 10602.414, 231.720, 52676.660 21/05/04,17:39:21,03,09,1, 11.9,1,1, 8.501, 10602.428, 231.711, 52676.673 21/05/04,17:39:21,04,09,1, 11.9,1,1, 8.501, 10602.413, 231.716, 52676.676 21/05/04,17:39:21,05,09,1, 11.9,1,1, 8.501, 10602.411, 231.698, 52676.678 21/05/04,17:39:21,06,09,1, 11.9,1,1, 8.501, 10602.412, 231.709, 52676.679 21/05/04,17:39:21,07,09,1, 11.9,1,1, 8.501, 10602.421, 231.701, 52676.628 21/05/04,17:39:21,08,09,1, 11.9,1,1, 8.501, 10602.410, 231.710, 52676.660 21/05/04,17:39:21,09,09,1, 11.9,1,1, 8.501, 10602.444, 231.709, 52676.715 21/05/04,17:39:21,10,09,1, 11.9,1,1, 8.501, 10602.417, 231.709, 52676.694 21/05/04,17:39:21,11,09,1, 11.9,1,1, 8.501, 10602.408, 231.736, 52676.725 21/05/04,17:39:21,12,09,1, 11.9,1,1, 8.501, 10602.421, 231.705, 52676.684 21/05/04,17:39:21,13,09,1, 11.9,1,1, 8.501, 10602.409, 231.713, 52676.671 21/05/04,17:39:21,14,09,1, 11.9,1,1, 8.501, 10602.399, 231.727, 52676.681 21/05/04,17:39:21,15,09,1, 11.9,1,1, 8.501, 10602.421, 231.699, 52676.679 21/05/04,17:39:21,16,09,1, 11.9,1,1, 8.501, 10602.423, 231.680, 52676.695 21/05/04,17:39:21,17,09,1, 11.9,1,1, 8.501, 10602.404, 231.703, 52676.692 21/05/04,17:39:21,18,09,1, 11.9,1,1, 8.501, 10602.431, 231.711, 52676.667 21/05/04,17:39:21,19,09,1, 11.9,1,1, 8.501, 10602.428, 231.734, 52676.635 21/05/04,17:39:22,00,08,1, 11.8,1,1, 8.500, 10602.421, 231.734, 52676.635 21/05/04,17:39:22,01,08,1, 11.8,1,1, 8.500, 10602.420, 231.709, 52676.671 21/05/04,17:39:22,02,08,1, 11.8,1,1, 8.500, 10602.427, 231.727, 52676.682 21/05/04,17:39:22,03,08,1, 11.8,1,1, 8.500, 10602.426, 231.723, 52676.712 21/05/04,17:39:22,04,08,1, 11.8,1,1, 8.500, 10602.445, 231.687, 52676.689 21/05/04,17:39:22,05,08,1, 11.8,1,1, 8.500, 10602.437, 231.694, 52676.708 21/05/04,17:39:22,06,08,1, 11.8,1,1, 8.500, 10602.434, 231.702, 52676.668 21/05/04,17:39:22,07,08,1, 11.8,1,1, 8.500, 10602.438, 231.718, 52676.721 21/05/04,17:39:22,08,08,1, 11.8,1,1, 8.500, 10602.428, 231.684, 52676.694 21/05/04,17:39:22,09,08,1, 11.8,1,1, 8.500, 10602.440, 231.710, 52676.732 21/05/04,17:39:22,10,08,1, 11.8,1,1, 8.500, 10602.417, 231.703, 52676.666 21/05/04,17:39:22,11,08,1, 11.8,1,1, 8.500, 10602.441, 231.709, 52676.681 21/05/04,17:39:22,12,08,1, 11.8,1,1, 8.500, 10602.441, 231.709, 52676.635 21/05/04,17:39:22,13,08,1, 11.8,1,1, 8.500, 10602.458, 231.699, 52676.699 21/05/04,17:39:22,14,08,1, 11.8,1,1, 8.500, 10602.424, 231.712, 52676.704 21/05/04,17:39:22,15,08,1, 11.8,1,1, 8.500, 10602.437, 231.727, 52676.646 21/05/04,17:39:22,16,08,1, 11.8,1,1, 8.500, 10602.437, 231.702, 52676.660 21/05/04,17:39:22,17,08,1, 11.8,1,1, 8.500, 10602.440, 231.702, 52676.658 21/05/04,17:39:22,18,08,1, 11.8,1,1, 8.500, 10602.440, 231.722, 52676.675 21/05/04,17:39:22,19,08,1, 11.8,1,1, 8.500, 10602.452, 231.716, 52676.631 21/05/04,17:39:23,00,08,1, 11.8,1,1, 8.500, 10602.446, 231.716, 52676.631 21/05/04,17:39:23,01,08,1, 11.8,1,1, 8.500, 10602.436, 231.698, 52676.666 21/05/04,17:39:23,02,08,1, 11.8,1,1, 8.500, 10602.436, 231.708, 52676.670 21/05/04,17:39:23,03,08,1, 11.8,1,1, 8.500, 10602.429, 231.690, 52676.679 21/05/04,17:39:23,04,08,1, 11.8,1,1, 8.500, 10602.440, 231.677, 52676.654 21/05/04,17:39:23,05,08,1, 11.8,1,1, 8.500, 10602.442, 231.690, 52676.656 21/05/04,17:39:23,06,08,1, 11.8,1,1, 8.500, 10602.386, 231.729, 52676.747 21/05/04,17:39:23,07,08,1, 11.8,1,1, 8.500, 10602.458, 231.708, 52676.811 21/05/04,17:39:23,08,08,1, 11.8,1,1, 8.500, 10602.434, 231.696, 52676.628 21/05/04,17:39:23,09,08,1, 11.8,1,1, 8.500, 10602.429, 231.694, 52676.659 21/05/04,17:39:23,10,08,1, 11.8,1,1, 8.500, 10602.440, 231.681, 52676.657 21/05/04,17:39:23,11,08,1, 11.8,1,1, 8.500, 10602.427, 231.699, 52676.657 21/05/04,17:39:23,12,08,1, 11.8,1,1, 8.500, 10602.438, 231.672, 52676.680 21/05/04,17:39:23,13,08,1, 11.8,1,1, 8.500, 10602.438, 231.694, 52676.672 21/05/04,17:39:23,14,08,1, 11.8,1,1, 8.500, 10602.443, 231.702, 52676.665 21/05/04,17:39:23,15,08,1, 11.8,1,1, 8.500, 10602.465, 231.714, 52676.648 21/05/04,17:39:23,16,08,1, 11.8,1,1, 8.500, 10602.456, 231.699, 52676.674 21/05/04,17:39:23,17,08,1, 11.8,1,1, 8.500, 10602.419, 231.686, 52676.669 21/05/04,17:39:23,18,08,1, 11.8,1,1, 8.500, 10602.461, 231.715, 52676.686 21/05/04,17:39:23,19,08,1, 11.8,1,1, 8.500, 10602.442, 231.692, 52676.657 21/05/04,17:39:24,00,09,1, 11.9,1,1, 8.497, 10602.437, 231.692, 52676.657 21/05/04,17:39:24,01,09,1, 11.9,1,1, 8.497, 10602.422, 231.700, 52676.625 21/05/04,17:39:24,02,09,1, 11.9,1,1, 8.497, 10602.458, 231.692, 52676.685 21/05/04,17:39:24,03,09,1, 11.9,1,1, 8.497, 10602.454, 231.696, 52676.639 21/05/04,17:39:24,04,09,1, 11.9,1,1, 8.497, 10602.441, 231.691, 52676.658 21/05/04,17:39:24,05,09,1, 11.9,1,1, 8.497, 10602.466, 231.696, 52676.681 21/05/04,17:39:24,06,09,1, 11.9,1,1, 8.497, 10602.435, 231.696, 52676.681 21/05/04,17:39:24,07,09,1, 11.9,1,1, 8.497, 10602.450, 231.683, 52676.657 21/05/04,17:39:24,08,09,1, 11.9,1,1, 8.497, 10602.435, 231.710, 52676.700 21/05/04,17:39:24,09,09,1, 11.9,1,1, 8.497, 10602.459, 231.676, 52676.672 21/05/04,17:39:24,10,09,1, 11.9,1,1, 8.497, 10602.450, 231.697, 52676.688 21/05/04,17:39:24,11,09,1, 11.9,1,1, 8.497, 10602.462, 231.698, 52676.680 21/05/04,17:39:24,12,09,1, 11.9,1,1, 8.497, 10602.448, 231.710, 52676.734 21/05/04,17:39:24,13,09,1, 11.9,1,1, 8.497, 10602.474, 231.687, 52676.674 21/05/04,17:39:24,14,09,1, 11.9,1,1, 8.497, 10602.468, 231.674, 52676.701 21/05/04,17:39:24,15,09,1, 11.9,1,1, 8.497, 10602.477, 231.670, 52676.641 21/05/04,17:39:24,16,09,1, 11.9,1,1, 8.497, 10602.457, 231.676, 52676.655 21/05/04,17:39:24,17,09,1, 11.9,1,1, 8.497, 10602.463, 231.677, 52676.633 21/05/04,17:39:24,18,09,1, 11.9,1,1, 8.497, 10602.446, 231.701, 52676.676 21/05/04,17:39:24,19,09,1, 11.9,1,1, 8.497, 10602.454, 231.680, 52676.648 21/05/04,17:39:25,00,09,1, 11.8,1,1, 8.498, 10602.454, 231.680, 52676.648 21/05/04,17:39:25,01,09,1, 11.8,1,1, 8.498, 10602.435, 231.671, 52676.645 21/05/04,17:39:25,02,09,1, 11.8,1,1, 8.498, 10602.465, 231.713, 52676.682 21/05/04,17:39:25,03,09,1, 11.8,1,1, 8.498, 10602.463, 231.694, 52676.724 21/05/04,17:39:25,04,09,1, 11.8,1,1, 8.498, 10602.457, 231.702, 52676.686 21/05/04,17:39:25,05,09,1, 11.8,1,1, 8.498, 10602.455, 231.679, 52676.678 21/05/04,17:39:25,06,09,1, 11.8,1,1, 8.498, 10602.452, 231.697, 52676.688 21/05/04,17:39:25,07,09,1, 11.8,1,1, 8.498, 10602.441, 231.693, 52676.660 21/05/04,17:39:25,08,09,1, 11.8,1,1, 8.498, 10602.436, 231.700, 52676.672 21/05/04,17:39:25,09,09,1, 11.8,1,1, 8.498, 10602.454, 231.707, 52676.669 21/05/04,17:39:25,10,09,1, 11.8,1,1, 8.498, 10602.484, 231.711, 52676.681 21/05/04,17:39:25,11,09,1, 11.8,1,1, 8.498, 10602.454, 231.679, 52676.676 21/05/04,17:39:25,12,09,1, 11.8,1,1, 8.498, 10602.453, 231.698, 52676.711 21/05/04,17:39:25,13,09,1, 11.8,1,1, 8.498, 10602.478, 231.695, 52676.660 21/05/04,17:39:25,14,09,1, 11.8,1,1, 8.498, 10602.474, 231.678, 52676.685 21/05/04,17:39:25,15,09,1, 11.8,1,1, 8.498, 10602.436, 231.698, 52676.680 21/05/04,17:39:25,16,09,1, 11.8,1,1, 8.498, 10602.466, 231.676, 52676.714 21/05/04,17:39:25,17,09,1, 11.8,1,1, 8.498, 10602.446, 231.676, 52676.667 21/05/04,17:39:25,18,09,1, 11.8,1,1, 8.498, 10602.468, 231.696, 52676.712 21/05/04,17:39:25,19,09,1, 11.8,1,1, 8.498, 10602.469, 231.678, 52676.661 21/05/04,17:39:26,00,09,1, 11.9,1,1, 8.500, 10602.462, 231.678, 52676.661 21/05/04,17:39:26,01,09,1, 11.9,1,1, 8.500, 10602.471, 231.689, 52676.731 21/05/04,17:39:26,02,09,1, 11.9,1,1, 8.500, 10602.459, 231.706, 52676.710 21/05/04,17:39:26,03,09,1, 11.9,1,1, 8.500, 10602.477, 231.687, 52676.692 21/05/04,17:39:26,04,09,1, 11.9,1,1, 8.500, 10602.462, 231.684, 52676.698 21/05/04,17:39:26,05,09,1, 11.9,1,1, 8.500, 10602.462, 231.681, 52676.731 21/05/04,17:39:26,06,09,1, 11.9,1,1, 8.500, 10602.457, 231.693, 52676.645 21/05/04,17:39:26,07,09,1, 11.9,1,1, 8.500, 10602.475, 231.695, 52676.678 21/05/04,17:39:26,08,09,1, 11.9,1,1, 8.500, 10602.464, 231.707, 52676.664 21/05/04,17:39:26,09,09,1, 11.9,1,1, 8.500, 10602.465, 231.675, 52676.653 21/05/04,17:39:26,10,09,1, 11.9,1,1, 8.500, 10602.441, 231.673, 52676.637 21/05/04,17:39:26,11,09,1, 11.9,1,1, 8.500, 10602.464, 231.703, 52676.647 21/05/04,17:39:26,12,09,1, 11.9,1,1, 8.500, 10602.468, 231.682, 52676.661 21/05/04,17:39:26,13,09,1, 11.9,1,1, 8.500, 10602.449, 231.699, 52676.683 21/05/04,17:39:26,14,09,1, 11.9,1,1, 8.500, 10602.458, 231.687, 52676.657 21/05/04,17:39:26,15,09,1, 11.9,1,1, 8.500, 10602.485, 231.700, 52676.681 21/05/04,17:39:26,16,09,1, 11.9,1,1, 8.500, 10602.459, 231.687, 52676.664 21/05/04,17:39:26,17,09,1, 11.9,1,1, 8.500, 10602.450, 231.681, 52676.652 21/05/04,17:39:26,18,09,1, 11.9,1,1, 8.500, 10602.450, 231.664, 52676.645 21/05/04,17:39:26,19,09,1, 11.9,1,1, 8.500, 10602.455, 231.682, 52676.659 21/05/04,17:39:27,00,09,1, 11.7,1,1, 8.497, 10602.454, 231.682, 52676.659 21/05/04,17:39:27,01,09,1, 11.7,1,1, 8.497, 10602.458, 231.678, 52676.658 21/05/04,17:39:27,02,09,1, 11.7,1,1, 8.497, 10602.444, 231.673, 52676.678 21/05/04,17:39:27,03,09,1, 11.7,1,1, 8.497, 10602.479, 231.684, 52676.686 21/05/04,17:39:27,04,09,1, 11.7,1,1, 8.497, 10602.462, 231.700, 52676.835 21/05/04,17:39:27,05,09,1, 11.7,1,1, 8.497, 10602.447, 231.691, 52676.606 21/05/04,17:39:27,06,09,1, 11.7,1,1, 8.497, 10602.454, 231.673, 52676.652 21/05/04,17:39:27,07,09,1, 11.7,1,1, 8.497, 10602.457, 231.666, 52676.649 21/05/04,17:39:27,08,09,1, 11.7,1,1, 8.497, 10602.426, 231.635, 52676.671 21/05/04,17:39:27,09,09,1, 11.7,1,1, 8.497, 10602.462, 231.658, 52676.697 21/05/04,17:39:27,10,09,1, 11.7,1,1, 8.497, 10602.470, 231.649, 52676.682 21/05/04,17:39:27,11,09,1, 11.7,1,1, 8.497, 10602.446, 231.663, 52676.636 21/05/04,17:39:27,12,09,1, 11.7,1,1, 8.497, 10602.452, 231.658, 52676.642 21/05/04,17:39:27,13,09,1, 11.7,1,1, 8.497, 10602.420, 231.655, 52676.653 21/05/04,17:39:27,14,09,1, 11.7,1,1, 8.497, 10602.433, 231.659, 52676.627 21/05/04,17:39:27,15,09,1, 11.7,1,1, 8.497, 10602.435, 231.678, 52676.666 21/05/04,17:39:27,16,09,1, 11.7,1,1, 8.497, 10602.466, 231.676, 52676.679 21/05/04,17:39:27,17,09,1, 11.7,1,1, 8.497, 10602.448, 231.671, 52676.702 21/05/04,17:39:27,18,09,1, 11.7,1,1, 8.497, 10602.462, 231.674, 52676.659 21/05/04,17:39:27,19,09,1, 11.7,1,1, 8.497, 10602.462, 231.658, 52676.684 21/05/04,17:39:28,00,09,1, 11.9,1,1, 8.498, 10602.454, 231.658, 52676.684 21/05/04,17:39:28,01,09,1, 11.9,1,1, 8.498, 10602.476, 231.682, 52676.691 21/05/04,17:39:28,02,09,1, 11.9,1,1, 8.498, 10602.468, 231.684, 52676.668 21/05/04,17:39:28,03,09,1, 11.9,1,1, 8.498, 10602.469, 231.647, 52676.664 21/05/04,17:39:28,04,09,1, 11.9,1,1, 8.498, 10602.459, 231.662, 52676.662 21/05/04,17:39:28,05,09,1, 11.9,1,1, 8.498, 10602.438, 231.654, 52676.717 21/05/04,17:39:28,06,09,1, 11.9,1,1, 8.498, 10602.468, 231.644, 52676.671 21/05/04,17:39:28,07,09,1, 11.9,1,1, 8.498, 10602.458, 231.671, 52676.671 21/05/04,17:39:28,08,09,1, 11.9,1,1, 8.498, 10602.465, 231.682, 52676.670 21/05/04,17:39:28,09,09,1, 11.9,1,1, 8.498, 10602.451, 231.665, 52676.694 21/05/04,17:39:28,10,09,1, 11.9,1,1, 8.498, 10602.464, 231.650, 52676.657 21/05/04,17:39:28,11,09,1, 11.9,1,1, 8.498, 10602.476, 231.655, 52676.669 21/05/04,17:39:28,12,09,1, 11.9,1,1, 8.498, 10602.475, 231.659, 52676.684 21/05/04,17:39:28,13,09,1, 11.9,1,1, 8.498, 10602.467, 231.649, 52676.669 21/05/04,17:39:28,14,09,1, 11.9,1,1, 8.498, 10602.452, 231.639, 52676.691 21/05/04,17:39:28,15,09,1, 11.9,1,1, 8.498, 10602.470, 231.633, 52676.654 21/05/04,17:39:28,16,09,1, 11.9,1,1, 8.498, 10602.479, 231.634, 52676.688 21/05/04,17:39:28,17,09,1, 11.9,1,1, 8.498, 10602.464, 231.636, 52676.615 21/05/04,17:39:28,18,09,1, 11.9,1,1, 8.498, 10602.458, 231.611, 52676.665 21/05/04,17:39:28,19,09,1, 11.9,1,1, 8.498, 10602.465, 231.637, 52676.619 21/05/04,17:39:29,00,09,1, 11.8,1,1, 8.498, 10602.462, 231.637, 52676.619 21/05/04,17:39:29,01,09,1, 11.8,1,1, 8.498, 10602.461, 231.619, 52676.644 21/05/04,17:39:29,02,09,1, 11.8,1,1, 8.498, 10602.485, 231.634, 52676.668 21/05/04,17:39:29,03,09,1, 11.8,1,1, 8.498, 10602.486, 231.627, 52676.660 21/05/04,17:39:29,04,09,1, 11.8,1,1, 8.498, 10602.469, 231.614, 52676.655 21/05/04,17:39:29,05,09,1, 11.8,1,1, 8.498, 10602.469, 231.648, 52676.668 21/05/04,17:39:29,06,09,1, 11.8,1,1, 8.498, 10602.469, 231.621, 52676.632 21/05/04,17:39:29,07,09,1, 11.8,1,1, 8.498, 10602.468, 231.634, 52676.679 21/05/04,17:39:29,08,09,1, 11.8,1,1, 8.498, 10602.472, 231.632, 52676.653 21/05/04,17:39:29,09,09,1, 11.8,1,1, 8.498, 10602.480, 231.615, 52676.655 21/05/04,17:39:29,10,09,1, 11.8,1,1, 8.498, 10602.457, 231.641, 52676.679 21/05/04,17:39:29,11,09,1, 11.8,1,1, 8.498, 10602.470, 231.648, 52676.651 21/05/04,17:39:29,12,09,1, 11.8,1,1, 8.498, 10602.473, 231.633, 52676.712 21/05/04,17:39:29,13,09,1, 11.8,1,1, 8.498, 10602.477, 231.633, 52676.676 21/05/04,17:39:29,14,09,1, 11.8,1,1, 8.498, 10602.444, 231.641, 52676.673 21/05/04,17:39:29,15,09,1, 11.8,1,1, 8.498, 10602.458, 231.625, 52676.661 21/05/04,17:39:29,16,09,1, 11.8,1,1, 8.498, 10602.461, 231.627, 52676.655 21/05/04,17:39:29,17,09,1, 11.8,1,1, 8.498, 10602.460, 231.607, 52676.635 21/05/04,17:39:29,18,09,1, 11.8,1,1, 8.498, 10602.458, 231.609, 52676.705 21/05/04,17:39:29,19,09,1, 11.8,1,1, 8.498, 10602.470, 231.624, 52676.693 21/05/04,17:39:30,00,10,1, 11.9,1,1, 8.496, 10602.462, 231.624, 52676.693 21/05/04,17:39:30,01,10,1, 11.9,1,1, 8.496, 10602.469, 231.624, 52676.597 21/05/04,17:39:30,02,10,1, 11.9,1,1, 8.496, 10602.500, 231.606, 52676.890 21/05/04,17:39:30,03,10,1, 11.9,1,1, 8.496, 10602.469, 231.621, 52676.650 21/05/04,17:39:30,04,10,1, 11.9,1,1, 8.496, 10602.465, 231.611, 52676.712 21/05/04,17:39:30,05,10,1, 11.9,1,1, 8.496, 10602.437, 231.619, 52676.715 21/05/04,17:39:30,06,10,1, 11.9,1,1, 8.496, 10602.464, 231.615, 52676.640 21/05/04,17:39:30,07,10,1, 11.9,1,1, 8.496, 10602.473, 231.615, 52676.628 21/05/04,17:39:30,08,10,1, 11.9,1,1, 8.496, 10602.453, 231.609, 52676.642 21/05/04,17:39:30,09,10,1, 11.9,1,1, 8.496, 10602.483, 231.640, 52676.703 21/05/04,17:39:30,10,10,1, 11.9,1,1, 8.496, 10602.472, 231.606, 52676.669 21/05/04,17:39:30,11,10,1, 11.9,1,1, 8.496, 10602.475, 231.629, 52676.678 21/05/04,17:39:30,12,10,1, 11.9,1,1, 8.496, 10602.456, 231.626, 52676.662 21/05/04,17:39:30,13,10,1, 11.9,1,1, 8.496, 10602.450, 231.619, 52676.661 21/05/04,17:39:30,14,10,1, 11.9,1,1, 8.496, 10602.464, 231.621, 52676.681 21/05/04,17:39:30,15,10,1, 11.9,1,1, 8.496, 10602.471, 231.622, 52676.652 21/05/04,17:39:30,16,10,1, 11.9,1,1, 8.496, 10602.470, 231.629, 52676.669 21/05/04,17:39:30,17,10,1, 11.9,1,1, 8.496, 10602.462, 231.621, 52676.675 21/05/04,17:39:30,18,10,1, 11.9,1,1, 8.496, 10602.455, 231.600, 52676.646 21/05/04,17:39:30,19,10,1, 11.9,1,1, 8.496, 10602.446, 231.628, 52676.634 21/05/04,17:39:31,00,10,1, 11.9,1,1, 8.498, 10602.446, 231.628, 52676.634 21/05/04,17:39:31,01,10,1, 11.9,1,1, 8.498, 10602.464, 231.622, 52676.677 21/05/04,17:39:31,02,10,1, 11.9,1,1, 8.498, 10602.487, 231.601, 52676.650 21/05/04,17:39:31,03,10,1, 11.9,1,1, 8.498, 10602.478, 231.616, 52676.650 21/05/04,17:39:31,04,10,1, 11.9,1,1, 8.498, 10602.460, 231.614, 52676.673 21/05/04,17:39:31,05,10,1, 11.9,1,1, 8.498, 10602.473, 231.608, 52676.652 21/05/04,17:39:31,06,10,1, 11.9,1,1, 8.498, 10602.470, 231.599, 52676.655 21/05/04,17:39:31,07,10,1, 11.9,1,1, 8.498, 10602.480, 231.617, 52676.663 21/05/04,17:39:31,08,10,1, 11.9,1,1, 8.498, 10602.452, 231.608, 52676.634 21/05/04,17:39:31,09,10,1, 11.9,1,1, 8.498, 10602.490, 231.614, 52676.677 21/05/04,17:39:31,10,10,1, 11.9,1,1, 8.498, 10602.489, 231.583, 52676.650 21/05/04,17:39:31,11,10,1, 11.9,1,1, 8.498, 10602.475, 231.592, 52676.650 21/05/04,17:39:31,12,10,1, 11.9,1,1, 8.498, 10602.464, 231.586, 52676.663 21/05/04,17:39:31,13,10,1, 11.9,1,1, 8.498, 10602.453, 231.598, 52676.651 21/05/04,17:39:31,14,10,1, 11.9,1,1, 8.498, 10602.460, 231.590, 52676.652 21/05/04,17:39:31,15,10,1, 11.9,1,1, 8.498, 10602.458, 231.592, 52676.647 21/05/04,17:39:31,16,10,1, 11.9,1,1, 8.498, 10602.458, 231.594, 52676.657 21/05/04,17:39:31,17,10,1, 11.9,1,1, 8.498, 10602.475, 231.596, 52676.656 21/05/04,17:39:31,18,10,1, 11.9,1,1, 8.498, 10602.462, 231.591, 52676.629 21/05/04,17:39:31,19,10,1, 11.9,1,1, 8.498, 10602.478, 231.583, 52676.689 21/05/04,17:39:32,00,10,1, 11.8,1,1, 8.496, 10602.471, 231.583, 52676.689 21/05/04,17:39:32,01,10,1, 11.8,1,1, 8.496, 10602.461, 231.578, 52676.664 21/05/04,17:39:32,02,10,1, 11.8,1,1, 8.496, 10602.460, 231.563, 52676.432 21/05/04,17:39:32,03,10,1, 11.8,1,1, 8.496, 10602.427, 231.608, 52676.768 21/05/04,17:39:32,04,10,1, 11.8,1,1, 8.496, 10602.461, 231.585, 52676.747 21/05/04,17:39:32,05,10,1, 11.8,1,1, 8.496, 10602.468, 231.594, 52676.744 21/05/04,17:39:32,06,10,1, 11.8,1,1, 8.496, 10602.475, 231.589, 52676.698 21/05/04,17:39:32,07,10,1, 11.8,1,1, 8.496, 10602.458, 231.610, 52676.670 21/05/04,17:39:32,08,10,1, 11.8,1,1, 8.496, 10602.465, 231.574, 52676.645 21/05/04,17:39:32,09,10,1, 11.8,1,1, 8.496, 10602.482, 231.588, 52676.655 21/05/04,17:39:32,10,10,1, 11.8,1,1, 8.496, 10602.484, 231.593, 52676.630 21/05/04,17:39:32,11,10,1, 11.8,1,1, 8.496, 10602.473, 231.600, 52676.642 21/05/04,17:39:32,12,10,1, 11.8,1,1, 8.496, 10602.463, 231.612, 52676.710 21/05/04,17:39:32,13,10,1, 11.8,1,1, 8.496, 10602.468, 231.589, 52676.689 21/05/04,17:39:32,14,10,1, 11.8,1,1, 8.496, 10602.476, 231.582, 52676.680 21/05/04,17:39:32,15,10,1, 11.8,1,1, 8.496, 10602.472, 231.607, 52676.636 21/05/04,17:39:32,16,10,1, 11.8,1,1, 8.496, 10602.467, 231.586, 52676.703 21/05/04,17:39:32,17,10,1, 11.8,1,1, 8.496, 10602.479, 231.617, 52676.676 21/05/04,17:39:32,18,10,1, 11.8,1,1, 8.496, 10602.460, 231.599, 52676.660 21/05/04,17:39:32,19,10,1, 11.8,1,1, 8.496, 10602.466, 231.599, 52676.663 21/05/04,17:39:33,00,10,1, 11.8,1,1, 8.495, 10602.462, 231.599, 52676.663 21/05/04,17:39:33,01,10,1, 11.8,1,1, 8.495, 10602.470, 231.571, 52676.646 21/05/04,17:39:33,02,10,1, 11.8,1,1, 8.495, 10602.474, 231.585, 52676.655 21/05/04,17:39:33,03,10,1, 11.8,1,1, 8.495, 10602.475, 231.583, 52676.615 21/05/04,17:39:33,04,10,1, 11.8,1,1, 8.495, 10602.478, 231.583, 52676.628 21/05/04,17:39:33,05,10,1, 11.8,1,1, 8.495, 10602.460, 231.580, 52676.638 21/05/04,17:39:33,06,10,1, 11.8,1,1, 8.495, 10602.481, 231.596, 52676.638 21/05/04,17:39:33,07,10,1, 11.8,1,1, 8.495, 10602.481, 231.582, 52676.658 21/05/04,17:39:33,08,10,1, 11.8,1,1, 8.495, 10602.453, 231.578, 52676.658 21/05/04,17:39:33,09,10,1, 11.8,1,1, 8.495, 10602.494, 231.598, 52676.663 21/05/04,17:39:33,10,10,1, 11.8,1,1, 8.495, 10602.504, 231.564, 52676.670 21/05/04,17:39:33,11,10,1, 11.8,1,1, 8.495, 10602.479, 231.562, 52676.656 21/05/04,17:39:33,12,10,1, 11.8,1,1, 8.495, 10602.498, 231.566, 52676.667 21/05/04,17:39:33,13,10,1, 11.8,1,1, 8.495, 10602.493, 231.579, 52676.660 21/05/04,17:39:33,14,10,1, 11.8,1,1, 8.495, 10602.486, 231.581, 52676.658 21/05/04,17:39:33,15,10,1, 11.8,1,1, 8.495, 10602.496, 231.569, 52676.643 21/05/04,17:39:33,16,10,1, 11.8,1,1, 8.495, 10602.490, 231.585, 52676.712 21/05/04,17:39:33,17,10,1, 11.8,1,1, 8.495, 10602.497, 231.582, 52676.697 21/05/04,17:39:33,18,10,1, 11.8,1,1, 8.495, 10602.469, 231.578, 52676.661 21/05/04,17:39:33,19,10,1, 11.8,1,1, 8.495, 10602.499, 231.573, 52676.657 21/05/04,17:39:34,00,10,1, 11.9,1,1, 8.495, 10602.496, 231.573, 52676.657 21/05/04,17:39:34,01,10,1, 11.9,1,1, 8.495, 10602.497, 231.576, 52676.680 21/05/04,17:39:34,02,10,1, 11.9,1,1, 8.495, 10602.468, 231.591, 52676.662 21/05/04,17:39:34,03,10,1, 11.9,1,1, 8.495, 10602.473, 231.561, 52676.640 21/05/04,17:39:34,04,10,1, 11.9,1,1, 8.495, 10602.498, 231.582, 52676.688 21/05/04,17:39:34,05,10,1, 11.9,1,1, 8.495, 10602.478, 231.597, 52676.709 21/05/04,17:39:34,06,10,1, 11.9,1,1, 8.495, 10602.478, 231.573, 52676.598 21/05/04,17:39:34,07,10,1, 11.9,1,1, 8.495, 10602.478, 231.558, 52676.672 21/05/04,17:39:34,08,10,1, 11.9,1,1, 8.495, 10602.472, 231.573, 52676.673 21/05/04,17:39:34,09,10,1, 11.9,1,1, 8.495, 10602.484, 231.546, 52676.457 21/05/04,17:39:34,10,10,1, 11.9,1,1, 8.495, 10602.469, 231.585, 52676.737 21/05/04,17:39:34,11,10,1, 11.9,1,1, 8.495, 10602.473, 231.584, 52676.690 21/05/04,17:39:34,12,10,1, 11.9,1,1, 8.495, 10602.468, 231.570, 52676.686 21/05/04,17:39:34,13,10,1, 11.9,1,1, 8.495, 10602.489, 231.580, 52676.684 21/05/04,17:39:34,14,10,1, 11.9,1,1, 8.495, 10602.481, 231.579, 52676.674 21/05/04,17:39:34,15,10,1, 11.9,1,1, 8.495, 10602.486, 231.562, 52676.660 21/05/04,17:39:34,16,10,1, 11.9,1,1, 8.495, 10602.499, 231.561, 52676.663 21/05/04,17:39:34,17,10,1, 11.9,1,1, 8.495, 10602.496, 231.583, 52676.689 21/05/04,17:39:34,18,10,1, 11.9,1,1, 8.495, 10602.460, 231.586, 52676.670 21/05/04,17:39:34,19,10,1, 11.9,1,1, 8.495, 10602.490, 231.590, 52676.638 21/05/04,17:39:35,00,10,1, 11.9,1,1, 8.497, 10602.487, 231.590, 52676.638 21/05/04,17:39:35,01,10,1, 11.9,1,1, 8.497, 10602.481, 231.571, 52676.653 21/05/04,17:39:35,02,10,1, 11.9,1,1, 8.497, 10602.526, 231.581, 52676.678 21/05/04,17:39:35,03,10,1, 11.9,1,1, 8.497, 10602.485, 231.571, 52676.642 21/05/04,17:39:35,04,10,1, 11.9,1,1, 8.497, 10602.496, 231.566, 52676.658 21/05/04,17:39:35,05,10,1, 11.9,1,1, 8.497, 10602.490, 231.550, 52676.641 21/05/04,17:39:35,06,10,1, 11.9,1,1, 8.497, 10602.505, 231.561, 52676.664 21/05/04,17:39:35,07,10,1, 11.9,1,1, 8.497, 10602.462, 231.556, 52676.687 21/05/04,17:39:35,08,10,1, 11.9,1,1, 8.497, 10602.500, 231.568, 52676.722 21/05/04,17:39:35,09,10,1, 11.9,1,1, 8.497, 10602.498, 231.574, 52676.683 21/05/04,17:39:35,10,10,1, 11.9,1,1, 8.497, 10602.490, 231.598, 52676.688 21/05/04,17:39:35,11,10,1, 11.9,1,1, 8.497, 10602.488, 231.560, 52676.685 21/05/04,17:39:35,12,10,1, 11.9,1,1, 8.497, 10602.496, 231.588, 52676.702 21/05/04,17:39:35,13,10,1, 11.9,1,1, 8.497, 10602.488, 231.581, 52676.704 21/05/04,17:39:35,14,10,1, 11.9,1,1, 8.497, 10602.485, 231.595, 52676.675 21/05/04,17:39:35,15,10,1, 11.9,1,1, 8.497, 10602.505, 231.555, 52676.718 21/05/04,17:39:35,16,10,1, 11.9,1,1, 8.497, 10602.493, 231.579, 52676.729 21/05/04,17:39:35,17,10,1, 11.9,1,1, 8.497, 10602.472, 231.555, 52676.672 21/05/04,17:39:35,18,10,1, 11.9,1,1, 8.497, 10602.515, 231.587, 52676.720 21/05/04,17:39:35,19,10,1, 11.9,1,1, 8.497, 10602.491, 231.572, 52676.698 21/05/04,17:39:36,00,10,1, 11.8,1,1, 8.492, 10602.487, 231.572, 52676.698 21/05/04,17:39:36,01,10,1, 11.8,1,1, 8.492, 10602.495, 231.570, 52676.690 21/05/04,17:39:36,02,10,1, 11.8,1,1, 8.492, 10602.499, 231.575, 52676.677 21/05/04,17:39:36,03,10,1, 11.8,1,1, 8.492, 10602.489, 231.544, 52676.678 21/05/04,17:39:36,04,10,1, 11.8,1,1, 8.492, 10602.511, 231.575, 52676.677 21/05/04,17:39:36,05,10,1, 11.8,1,1, 8.492, 10602.491, 231.572, 52676.701 21/05/04,17:39:36,06,10,1, 11.8,1,1, 8.492, 10602.484, 231.563, 52676.668 21/05/04,17:39:36,07,10,1, 11.8,1,1, 8.492, 10602.522, 231.555, 52676.666 21/05/04,17:39:36,08,10,1, 11.8,1,1, 8.492, 10602.478, 231.571, 52676.696 21/05/04,17:39:36,09,10,1, 11.8,1,1, 8.492, 10602.473, 231.528, 52676.683 21/05/04,17:39:36,10,10,1, 11.8,1,1, 8.492, 10602.488, 231.551, 52676.669 21/05/04,17:39:36,11,10,1, 11.8,1,1, 8.492, 10602.476, 231.542, 52676.686 21/05/04,17:39:36,12,10,1, 11.8,1,1, 8.492, 10602.483, 231.584, 52676.683 21/05/04,17:39:36,13,10,1, 11.8,1,1, 8.492, 10602.489, 231.547, 52676.712 21/05/04,17:39:36,14,10,1, 11.8,1,1, 8.492, 10602.487, 231.545, 52676.694 21/05/04,17:39:36,15,10,1, 11.8,1,1, 8.492, 10602.503, 231.580, 52676.693 21/05/04,17:39:36,16,10,1, 11.8,1,1, 8.492, 10602.481, 231.555, 52676.696 21/05/04,17:39:36,17,10,1, 11.8,1,1, 8.492, 10602.510, 231.556, 52676.693 21/05/04,17:39:36,18,10,1, 11.8,1,1, 8.492, 10602.497, 231.552, 52676.684 21/05/04,17:39:36,19,10,1, 11.8,1,1, 8.492, 10602.528, 231.568, 52676.703 21/05/04,17:39:37,00,10,1, 11.9,1,1, 8.497, 10602.521, 231.568, 52676.703 21/05/04,17:39:37,01,10,1, 11.9,1,1, 8.497, 10602.491, 231.542, 52676.669 21/05/04,17:39:37,02,10,1, 11.9,1,1, 8.497, 10602.472, 231.559, 52676.613 21/05/04,17:39:37,03,10,1, 11.9,1,1, 8.497, 10602.513, 231.539, 52676.632 21/05/04,17:39:37,04,10,1, 11.9,1,1, 8.497, 10602.487, 231.570, 52676.661 21/05/04,17:39:37,05,10,1, 11.9,1,1, 8.497, 10602.495, 231.549, 52676.703 21/05/04,17:39:37,06,10,1, 11.9,1,1, 8.497, 10602.506, 231.549, 52676.722 21/05/04,17:39:37,07,10,1, 11.9,1,1, 8.497, 10602.514, 231.572, 52676.733 21/05/04,17:39:37,08,10,1, 11.9,1,1, 8.497, 10602.512, 231.549, 52676.693 21/05/04,17:39:37,09,10,1, 11.9,1,1, 8.497, 10602.502, 231.542, 52676.694 21/05/04,17:39:37,10,10,1, 11.9,1,1, 8.497, 10602.503, 231.554, 52676.720 21/05/04,17:39:37,11,10,1, 11.9,1,1, 8.497, 10602.499, 231.560, 52676.738 21/05/04,17:39:37,12,10,1, 11.9,1,1, 8.497, 10602.510, 231.541, 52676.678 21/05/04,17:39:37,13,10,1, 11.9,1,1, 8.497, 10602.505, 231.543, 52676.672 21/05/04,17:39:37,14,10,1, 11.9,1,1, 8.497, 10602.529, 231.528, 52676.668 21/05/04,17:39:37,15,10,1, 11.9,1,1, 8.497, 10602.516, 231.533, 52676.705 21/05/04,17:39:37,16,10,1, 11.9,1,1, 8.497, 10602.494, 231.537, 52676.686 21/05/04,17:39:37,17,10,1, 11.9,1,1, 8.497, 10602.477, 231.537, 52676.678 21/05/04,17:39:37,18,10,1, 11.9,1,1, 8.497, 10602.505, 231.539, 52676.686 21/05/04,17:39:37,19,10,1, 11.9,1,1, 8.497, 10602.497, 231.520, 52676.678 21/05/04,17:39:38,00,10,1, 11.8,1,1, 8.494, 10602.496, 231.520, 52676.678 21/05/04,17:39:38,01,10,1, 11.8,1,1, 8.494, 10602.499, 231.524, 52676.681 21/05/04,17:39:38,02,10,1, 11.8,1,1, 8.494, 10602.493, 231.529, 52676.665 21/05/04,17:39:38,03,10,1, 11.8,1,1, 8.494, 10602.512, 231.519, 52676.660 21/05/04,17:39:38,04,10,1, 11.8,1,1, 8.494, 10602.487, 231.510, 52676.681 21/05/04,17:39:38,05,10,1, 11.8,1,1, 8.494, 10602.476, 231.521, 52676.653 21/05/04,17:39:38,06,10,1, 11.8,1,1, 8.494, 10602.499, 231.503, 52676.683 21/05/04,17:39:38,07,10,1, 11.8,1,1, 8.494, 10602.465, 231.531, 52676.939 21/05/04,17:39:38,08,10,1, 11.8,1,1, 8.494, 10602.449, 231.516, 52676.718 21/05/04,17:39:38,09,10,1, 11.8,1,1, 8.494, 10602.484, 231.535, 52676.740 21/05/04,17:39:38,10,10,1, 11.8,1,1, 8.494, 10602.498, 231.529, 52676.727 21/05/04,17:39:38,11,10,1, 11.8,1,1, 8.494, 10602.492, 231.520, 52676.704 21/05/04,17:39:38,12,10,1, 11.8,1,1, 8.494, 10602.496, 231.527, 52676.708 21/05/04,17:39:38,13,10,1, 11.8,1,1, 8.494, 10602.500, 231.548, 52676.689 21/05/04,17:39:38,14,10,1, 11.8,1,1, 8.494, 10602.508, 231.527, 52676.715 21/05/04,17:39:38,15,10,1, 11.8,1,1, 8.494, 10602.494, 231.505, 52676.698 21/05/04,17:39:38,16,10,1, 11.8,1,1, 8.494, 10602.495, 231.508, 52676.704 21/05/04,17:39:38,17,10,1, 11.8,1,1, 8.494, 10602.504, 231.524, 52676.691 21/05/04,17:39:38,18,10,1, 11.8,1,1, 8.494, 10602.501, 231.524, 52676.744 21/05/04,17:39:38,19,10,1, 11.8,1,1, 8.494, 10602.528, 231.535, 52676.727 21/05/04,17:39:39,00,10,1, 11.9,1,1, 8.492, 10602.521, 231.535, 52676.727 21/05/04,17:39:39,01,10,1, 11.9,1,1, 8.492, 10602.495, 231.507, 52676.739 21/05/04,17:39:39,02,10,1, 11.9,1,1, 8.492, 10602.488, 231.508, 52676.712 21/05/04,17:39:39,03,10,1, 11.9,1,1, 8.492, 10602.507, 231.489, 52676.702 21/05/04,17:39:39,04,10,1, 11.9,1,1, 8.492, 10602.483, 231.501, 52676.700 21/05/04,17:39:39,05,10,1, 11.9,1,1, 8.492, 10602.498, 231.499, 52676.701 21/05/04,17:39:39,06,10,1, 11.9,1,1, 8.492, 10602.512, 231.499, 52676.656 21/05/04,17:39:39,07,10,1, 11.9,1,1, 8.492, 10602.513, 231.515, 52676.680 21/05/04,17:39:39,08,10,1, 11.9,1,1, 8.492, 10602.466, 231.500, 52676.680 21/05/04,17:39:39,09,10,1, 11.9,1,1, 8.492, 10602.510, 231.492, 52676.679 21/05/04,17:39:39,10,10,1, 11.9,1,1, 8.492, 10602.517, 231.508, 52676.677 21/05/04,17:39:39,11,10,1, 11.9,1,1, 8.492, 10602.509, 231.511, 52676.672 21/05/04,17:39:39,12,10,1, 11.9,1,1, 8.492, 10602.504, 231.504, 52676.668 21/05/04,17:39:39,13,10,1, 11.9,1,1, 8.492, 10602.517, 231.488, 52676.674 21/05/04,17:39:39,14,10,1, 11.9,1,1, 8.492, 10602.499, 231.507, 52676.706 21/05/04,17:39:39,15,10,1, 11.9,1,1, 8.492, 10602.498, 231.521, 52676.688 21/05/04,17:39:39,16,10,1, 11.9,1,1, 8.492, 10602.500, 231.492, 52676.686 21/05/04,17:39:39,17,10,1, 11.9,1,1, 8.492, 10602.484, 231.502, 52676.681 21/05/04,17:39:39,18,10,1, 11.9,1,1, 8.492, 10602.509, 231.506, 52676.682 21/05/04,17:39:39,19,10,1, 11.9,1,1, 8.492, 10602.496, 231.513, 52676.677 21/05/04,17:39:40,00,11,1, 11.9,1,1, 8.494, 10602.496, 231.513, 52676.677 21/05/04,17:39:40,01,11,1, 11.9,1,1, 8.494, 10602.494, 231.488, 52676.658 21/05/04,17:39:40,02,11,1, 11.9,1,1, 8.494, 10602.506, 231.489, 52676.687 21/05/04,17:39:40,03,11,1, 11.9,1,1, 8.494, 10602.505, 231.462, 52676.666 21/05/04,17:39:40,04,11,1, 11.9,1,1, 8.494, 10602.500, 231.509, 52676.702 21/05/04,17:39:40,05,11,1, 11.9,1,1, 8.494, 10602.519, 231.480, 52676.667 21/05/04,17:39:40,06,11,1, 11.9,1,1, 8.494, 10602.482, 231.507, 52676.626 21/05/04,17:39:40,07,11,1, 11.9,1,1, 8.494, 10602.487, 231.511, 52676.689 21/05/04,17:39:40,08,11,1, 11.9,1,1, 8.494, 10602.516, 231.510, 52676.705 21/05/04,17:39:40,09,11,1, 11.9,1,1, 8.494, 10602.476, 231.502, 52676.694 21/05/04,17:39:40,10,11,1, 11.9,1,1, 8.494, 10602.520, 231.512, 52676.865 21/05/04,17:39:40,11,11,1, 11.9,1,1, 8.494, 10602.522, 231.514, 52676.574 21/05/04,17:39:40,12,11,1, 11.9,1,1, 8.494, 10602.475, 231.513, 52676.661 21/05/04,17:39:40,13,11,1, 11.9,1,1, 8.494, 10602.475, 231.507, 52676.679 21/05/04,17:39:40,14,11,1, 11.9,1,1, 8.494, 10602.505, 231.516, 52676.687 21/05/04,17:39:40,15,11,1, 11.9,1,1, 8.494, 10602.506, 231.509, 52676.679 21/05/04,17:39:40,16,11,1, 11.9,1,1, 8.494, 10602.510, 231.472, 52676.624 21/05/04,17:39:40,17,11,1, 11.9,1,1, 8.494, 10602.530, 231.504, 52676.664 21/05/04,17:39:40,18,11,1, 11.9,1,1, 8.494, 10602.505, 231.494, 52676.662 21/05/04,17:39:40,19,11,1, 11.9,1,1, 8.494, 10602.528, 231.504, 52676.693 21/05/04,17:39:41,00,11,1, 11.9,1,1, 8.494, 10602.521, 231.504, 52676.693 21/05/04,17:39:41,01,11,1, 11.9,1,1, 8.494, 10602.507, 231.499, 52676.669 21/05/04,17:39:41,02,11,1, 11.9,1,1, 8.494, 10602.509, 231.517, 52676.698 21/05/04,17:39:41,03,11,1, 11.9,1,1, 8.494, 10602.526, 231.510, 52676.676 21/05/04,17:39:41,04,11,1, 11.9,1,1, 8.494, 10602.505, 231.499, 52676.646 21/05/04,17:39:41,05,11,1, 11.9,1,1, 8.494, 10602.503, 231.507, 52676.689 21/05/04,17:39:41,06,11,1, 11.9,1,1, 8.494, 10602.498, 231.483, 52676.712 21/05/04,17:39:41,07,11,1, 11.9,1,1, 8.494, 10602.501, 231.489, 52676.693 21/05/04,17:39:41,08,11,1, 11.9,1,1, 8.494, 10602.509, 231.492, 52676.714 21/05/04,17:39:41,09,11,1, 11.9,1,1, 8.494, 10602.526, 231.482, 52676.705 21/05/04,17:39:41,10,11,1, 11.9,1,1, 8.494, 10602.524, 231.505, 52676.652 21/05/04,17:39:41,11,11,1, 11.9,1,1, 8.494, 10602.516, 231.496, 52676.682 21/05/04,17:39:41,12,11,1, 11.9,1,1, 8.494, 10602.543, 231.498, 52676.660 21/05/04,17:39:41,13,11,1, 11.9,1,1, 8.494, 10602.540, 231.489, 52676.655 21/05/04,17:39:41,14,11,1, 11.9,1,1, 8.494, 10602.526, 231.479, 52676.647 21/05/04,17:39:41,15,11,1, 11.9,1,1, 8.494, 10602.523, 231.496, 52676.675 21/05/04,17:39:41,16,11,1, 11.9,1,1, 8.494, 10602.516, 231.514, 52676.700 21/05/04,17:39:41,17,11,1, 11.9,1,1, 8.494, 10602.492, 231.485, 52676.667 21/05/04,17:39:41,18,11,1, 11.9,1,1, 8.494, 10602.524, 231.494, 52676.711 21/05/04,17:39:41,19,11,1, 11.9,1,1, 8.494, 10602.509, 231.495, 52676.678 21/05/04,17:39:42,00,11,1, 11.8,1,1, 8.493, 10602.504, 231.495, 52676.678 21/05/04,17:39:42,01,11,1, 11.8,1,1, 8.493, 10602.528, 231.484, 52676.633 21/05/04,17:39:42,02,11,1, 11.8,1,1, 8.493, 10602.527, 231.495, 52676.681 21/05/04,17:39:42,03,11,1, 11.8,1,1, 8.493, 10602.502, 231.493, 52676.660 21/05/04,17:39:42,04,11,1, 11.8,1,1, 8.493, 10602.512, 231.454, 52676.669 21/05/04,17:39:42,05,11,1, 11.8,1,1, 8.493, 10602.512, 231.470, 52676.677 21/05/04,17:39:42,06,11,1, 11.8,1,1, 8.493, 10602.514, 231.488, 52676.612 21/05/04,17:39:42,07,11,1, 11.8,1,1, 8.493, 10602.489, 231.492, 52676.709 21/05/04,17:39:42,08,11,1, 11.8,1,1, 8.493, 10602.530, 231.473, 52676.689 21/05/04,17:39:42,09,11,1, 11.8,1,1, 8.493, 10602.505, 231.472, 52676.680 21/05/04,17:39:42,10,11,1, 11.8,1,1, 8.493, 10602.507, 231.480, 52676.651 21/05/04,17:39:42,11,11,1, 11.8,1,1, 8.493, 10602.510, 231.459, 52676.677 21/05/04,17:39:42,12,11,1, 11.8,1,1, 8.493, 10602.519, 231.478, 52676.664 21/05/04,17:39:42,13,11,1, 11.8,1,1, 8.493, 10602.514, 231.480, 52676.662 21/05/04,17:39:42,14,11,1, 11.8,1,1, 8.493, 10602.525, 231.466, 52676.662 21/05/04,17:39:42,15,11,1, 11.8,1,1, 8.493, 10602.525, 231.466, 52676.690 21/05/04,17:39:42,16,11,1, 11.8,1,1, 8.493, 10602.540, 231.482, 52676.737 21/05/04,17:39:42,17,11,1, 11.8,1,1, 8.493, 10602.520, 231.478, 52676.677 21/05/04,17:39:42,18,11,1, 11.8,1,1, 8.493, 10602.521, 231.455, 52676.690 21/05/04,17:39:42,19,11,1, 11.8,1,1, 8.493, 10602.534, 231.471, 52676.691 21/05/04,17:39:43,00,11,1, 11.9,1,1, 8.495, 10602.529, 231.471, 52676.691 21/05/04,17:39:43,01,11,1, 11.9,1,1, 8.495, 10602.530, 231.492, 52676.746 21/05/04,17:39:43,02,11,1, 11.9,1,1, 8.495, 10602.500, 231.467, 52676.716 21/05/04,17:39:43,03,11,1, 11.9,1,1, 8.495, 10602.526, 231.485, 52676.696 21/05/04,17:39:43,04,11,1, 11.9,1,1, 8.495, 10602.520, 231.472, 52676.670 21/05/04,17:39:43,05,11,1, 11.9,1,1, 8.495, 10602.536, 231.482, 52676.720 21/05/04,17:39:43,06,11,1, 11.9,1,1, 8.495, 10602.503, 231.475, 52676.684 21/05/04,17:39:43,07,11,1, 11.9,1,1, 8.495, 10602.537, 231.488, 52676.711 21/05/04,17:39:43,08,11,1, 11.9,1,1, 8.495, 10602.496, 231.469, 52676.709 21/05/04,17:39:43,09,11,1, 11.9,1,1, 8.495, 10602.507, 231.476, 52676.672 21/05/04,17:39:43,10,11,1, 11.9,1,1, 8.495, 10602.500, 231.481, 52676.662 21/05/04,17:39:43,11,11,1, 11.9,1,1, 8.495, 10602.481, 231.468, 52676.710 21/05/04,17:39:43,12,11,1, 11.9,1,1, 8.495, 10602.492, 231.471, 52676.696 21/05/04,17:39:43,13,11,1, 11.9,1,1, 8.495, 10602.512, 231.479, 52676.653 21/05/04,17:39:43,14,11,1, 11.9,1,1, 8.495, 10602.495, 231.460, 52676.667 21/05/04,17:39:43,15,11,1, 11.9,1,1, 8.495, 10602.489, 231.451, 52676.827 21/05/04,17:39:43,16,11,1, 11.9,1,1, 8.495, 10602.524, 231.481, 52676.715 21/05/04,17:39:43,17,11,1, 11.9,1,1, 8.495, 10602.524, 231.454, 52676.662 21/05/04,17:39:43,18,11,1, 11.9,1,1, 8.495, 10602.489, 231.482, 52676.696 21/05/04,17:39:43,19,11,1, 11.9,1,1, 8.495, 10602.480, 231.474, 52676.683 21/05/04,17:39:44,00,11,1, 11.9,1,1, 8.490, 10602.479, 231.474, 52676.683 21/05/04,17:39:44,01,11,1, 11.9,1,1, 8.490, 10602.507, 231.457, 52676.679 21/05/04,17:39:44,02,11,1, 11.9,1,1, 8.490, 10602.490, 231.475, 52676.649 21/05/04,17:39:44,03,11,1, 11.9,1,1, 8.490, 10602.482, 231.461, 52676.696 21/05/04,17:39:44,04,11,1, 11.9,1,1, 8.490, 10602.500, 231.453, 52676.710 21/05/04,17:39:44,05,11,1, 11.9,1,1, 8.490, 10602.492, 231.456, 52676.673 21/05/04,17:39:44,06,11,1, 11.9,1,1, 8.490, 10602.483, 231.459, 52676.726 21/05/04,17:39:44,07,11,1, 11.9,1,1, 8.490, 10602.494, 231.477, 52676.709 21/05/04,17:39:44,08,11,1, 11.9,1,1, 8.490, 10602.489, 231.453, 52676.686 21/05/04,17:39:44,09,11,1, 11.9,1,1, 8.490, 10602.508, 231.466, 52676.687 21/05/04,17:39:44,10,11,1, 11.9,1,1, 8.490, 10602.504, 231.459, 52676.665 21/05/04,17:39:44,11,11,1, 11.9,1,1, 8.490, 10602.512, 231.448, 52676.658 21/05/04,17:39:44,12,11,1, 11.9,1,1, 8.490, 10602.470, 231.435, 52676.689 21/05/04,17:39:44,13,11,1, 11.9,1,1, 8.490, 10602.480, 231.444, 52676.690 21/05/04,17:39:44,14,11,1, 11.9,1,1, 8.490, 10602.499, 231.467, 52676.679 21/05/04,17:39:44,15,11,1, 11.9,1,1, 8.490, 10602.477, 231.455, 52676.675 21/05/04,17:39:44,16,11,1, 11.9,1,1, 8.490, 10602.487, 231.448, 52676.712 21/05/04,17:39:44,17,11,1, 11.9,1,1, 8.490, 10602.497, 231.475, 52676.700 21/05/04,17:39:44,18,11,1, 11.9,1,1, 8.490, 10602.492, 231.445, 52676.711 21/05/04,17:39:44,19,11,1, 11.9,1,1, 8.490, 10602.484, 231.471, 52676.699 21/05/04,17:39:45,00,11,1, 11.9,1,1, 8.494, 10602.479, 231.471, 52676.699 21/05/04,17:39:45,01,11,1, 11.9,1,1, 8.494, 10602.498, 231.466, 52676.682 21/05/04,17:39:45,02,11,1, 11.9,1,1, 8.494, 10602.492, 231.461, 52676.706 21/05/04,17:39:45,03,11,1, 11.9,1,1, 8.494, 10602.502, 231.451, 52676.713 21/05/04,17:39:45,04,11,1, 11.9,1,1, 8.494, 10602.472, 231.464, 52676.669 21/05/04,17:39:45,05,11,1, 11.9,1,1, 8.494, 10602.495, 231.443, 52676.701 21/05/04,17:39:45,06,11,1, 11.9,1,1, 8.494, 10602.474, 231.433, 52676.678 21/05/04,17:39:45,07,11,1, 11.9,1,1, 8.494, 10602.455, 231.466, 52676.695 21/05/04,17:39:45,08,11,1, 11.9,1,1, 8.494, 10602.471, 231.450, 52676.642 21/05/04,17:39:45,09,11,1, 11.9,1,1, 8.494, 10602.476, 231.439, 52676.666 21/05/04,17:39:45,10,11,1, 11.9,1,1, 8.494, 10602.468, 231.455, 52676.672 21/05/04,17:39:45,11,11,1, 11.9,1,1, 8.494, 10602.474, 231.447, 52676.689 21/05/04,17:39:45,12,11,1, 11.9,1,1, 8.494, 10602.497, 231.429, 52676.694 21/05/04,17:39:45,13,11,1, 11.9,1,1, 8.494, 10602.472, 231.445, 52676.659 21/05/04,17:39:45,14,11,1, 11.9,1,1, 8.494, 10602.485, 231.459, 52676.699 21/05/04,17:39:45,15,11,1, 11.9,1,1, 8.494, 10602.480, 231.441, 52676.664 21/05/04,17:39:45,16,11,1, 11.9,1,1, 8.494, 10602.477, 231.449, 52676.700 21/05/04,17:39:45,17,11,1, 11.9,1,1, 8.494, 10602.509, 231.433, 52676.711 21/05/04,17:39:45,18,11,1, 11.9,1,1, 8.494, 10602.468, 231.417, 52676.696 21/05/04,17:39:45,19,11,1, 11.9,1,1, 8.494, 10602.467, 231.434, 52676.683 21/05/04,17:39:46,00,11,1, 11.9,1,1, 8.493, 10602.462, 231.434, 52676.683 21/05/04,17:39:46,01,11,1, 11.9,1,1, 8.493, 10602.503, 231.431, 52676.669 21/05/04,17:39:46,02,11,1, 11.9,1,1, 8.493, 10602.463, 231.437, 52676.657 21/05/04,17:39:46,03,11,1, 11.9,1,1, 8.493, 10602.450, 231.441, 52676.675 21/05/04,17:39:46,04,11,1, 11.9,1,1, 8.493, 10602.475, 231.450, 52676.696 21/05/04,17:39:46,05,11,1, 11.9,1,1, 8.493, 10602.483, 231.445, 52676.668 21/05/04,17:39:46,06,11,1, 11.9,1,1, 8.493, 10602.469, 231.431, 52676.673 21/05/04,17:39:46,07,11,1, 11.9,1,1, 8.493, 10602.464, 231.456, 52676.711 21/05/04,17:39:46,08,11,1, 11.9,1,1, 8.493, 10602.458, 231.448, 52676.714 21/05/04,17:39:46,09,11,1, 11.9,1,1, 8.493, 10602.450, 231.450, 52676.689 21/05/04,17:39:46,10,11,1, 11.9,1,1, 8.493, 10602.471, 231.436, 52676.658 21/05/04,17:39:46,11,11,1, 11.9,1,1, 8.493, 10602.468, 231.451, 52676.711 21/05/04,17:39:46,12,11,1, 11.9,1,1, 8.493, 10602.466, 231.448, 52676.702 21/05/04,17:39:46,13,11,1, 11.9,1,1, 8.493, 10602.473, 231.431, 52676.709 21/05/04,17:39:46,14,11,1, 11.9,1,1, 8.493, 10602.461, 231.420, 52676.683 21/05/04,17:39:46,15,11,1, 11.9,1,1, 8.493, 10602.442, 231.415, 52676.712 21/05/04,17:39:46,16,11,1, 11.9,1,1, 8.493, 10602.481, 231.423, 52676.696 21/05/04,17:39:46,17,11,1, 11.9,1,1, 8.493, 10602.466, 231.421, 52676.701 21/05/04,17:39:46,18,11,1, 11.9,1,1, 8.493, 10602.472, 231.423, 52676.675 21/05/04,17:39:46,19,11,1, 11.9,1,1, 8.493, 10602.453, 231.416, 52676.675 21/05/04,17:39:47,00,11,1, 11.9,1,1, 8.492, 10602.446, 231.416, 52676.675 21/05/04,17:39:47,01,11,1, 11.9,1,1, 8.492, 10602.450, 231.426, 52676.687 21/05/04,17:39:47,02,11,1, 11.9,1,1, 8.492, 10602.458, 231.421, 52676.724 21/05/04,17:39:47,03,11,1, 11.9,1,1, 8.492, 10602.464, 231.439, 52676.695 21/05/04,17:39:47,04,11,1, 11.9,1,1, 8.492, 10602.458, 231.429, 52676.735 21/05/04,17:39:47,05,11,1, 11.9,1,1, 8.492, 10602.447, 231.437, 52676.706 21/05/04,17:39:47,06,11,1, 11.9,1,1, 8.492, 10602.462, 231.430, 52676.750 21/05/04,17:39:47,07,11,1, 11.9,1,1, 8.492, 10602.447, 231.400, 52676.694 21/05/04,17:39:47,08,11,1, 11.9,1,1, 8.492, 10602.456, 231.419, 52676.712 21/05/04,17:39:47,09,11,1, 11.9,1,1, 8.492, 10602.466, 231.439, 52676.703 21/05/04,17:39:47,10,11,1, 11.9,1,1, 8.492, 10602.475, 231.442, 52676.678 21/05/04,17:39:47,11,11,1, 11.9,1,1, 8.492, 10602.463, 231.437, 52676.706 21/05/04,17:39:47,12,11,1, 11.9,1,1, 8.492, 10602.421, 231.440, 52676.641 21/05/04,17:39:47,13,11,1, 11.9,1,1, 8.492, 10602.453, 231.445, 52676.688 21/05/04,17:39:47,14,11,1, 11.9,1,1, 8.492, 10602.432, 231.430, 52676.693 21/05/04,17:39:47,15,11,1, 11.9,1,1, 8.492, 10602.439, 231.402, 52676.681 21/05/04,17:39:47,16,11,1, 11.9,1,1, 8.492, 10602.442, 231.429, 52676.724 21/05/04,17:39:47,17,11,1, 11.9,1,1, 8.492, 10602.415, 231.414, 52676.673 21/05/04,17:39:47,18,11,1, 11.9,1,1, 8.492, 10602.475, 231.412, 52676.706 21/05/04,17:39:47,19,11,1, 11.9,1,1, 8.492, 10602.445, 231.420, 52676.671 21/05/04,17:39:48,00,11,1, 11.9,1,1, 8.489, 10602.437, 231.420, 52676.671 21/05/04,17:39:48,01,11,1, 11.9,1,1, 8.489, 10602.466, 231.427, 52676.690 21/05/04,17:39:48,02,11,1, 11.9,1,1, 8.489, 10602.441, 231.455, 52676.667 21/05/04,17:39:48,03,11,1, 11.9,1,1, 8.489, 10602.448, 231.434, 52676.693 21/05/04,17:39:48,04,11,1, 11.9,1,1, 8.489, 10602.428, 231.409, 52676.653 21/05/04,17:39:48,05,11,1, 11.9,1,1, 8.489, 10602.417, 231.422, 52676.668 21/05/04,17:39:48,06,11,1, 11.9,1,1, 8.489, 10602.432, 231.433, 52676.690 21/05/04,17:39:48,07,11,1, 11.9,1,1, 8.489, 10602.420, 231.420, 52676.703 21/05/04,17:39:48,08,11,1, 11.9,1,1, 8.489, 10602.435, 231.416, 52676.576 21/05/04,17:39:48,09,11,1, 11.9,1,1, 8.489, 10602.378, 231.422, 52676.735 21/05/04,17:39:48,10,11,1, 11.9,1,1, 8.489, 10602.381, 231.419, 52676.710 21/05/04,17:39:48,11,11,1, 11.9,1,1, 8.489, 10602.414, 231.423, 52676.710 21/05/04,17:39:48,12,11,1, 11.9,1,1, 8.489, 10602.402, 231.426, 52676.658 21/05/04,17:39:48,13,11,1, 11.9,1,1, 8.489, 10602.422, 231.415, 52676.672 21/05/04,17:39:48,14,11,1, 11.9,1,1, 8.489, 10602.423, 231.425, 52676.628 21/05/04,17:39:48,15,11,1, 11.9,1,1, 8.489, 10602.410, 231.380, 52676.634 21/05/04,17:39:48,16,11,1, 11.9,1,1, 8.489, 10602.434, 231.403, 52676.641 21/05/04,17:39:48,17,11,1, 11.9,1,1, 8.489, 10602.441, 231.398, 52676.652 21/05/04,17:39:48,18,11,1, 11.9,1,1, 8.489, 10602.406, 231.407, 52676.701 21/05/04,17:39:48,19,11,1, 11.9,1,1, 8.489, 10602.400, 231.413, 52676.645 21/05/04,17:39:49,00,11,1, 11.9,1,1, 8.488, 10602.396, 231.413, 52676.645 21/05/04,17:39:49,01,11,1, 11.9,1,1, 8.488, 10602.403, 231.407, 52676.680 21/05/04,17:39:49,02,11,1, 11.9,1,1, 8.488, 10602.393, 231.398, 52676.711 21/05/04,17:39:49,03,11,1, 11.9,1,1, 8.488, 10602.376, 231.412, 52676.704 21/05/04,17:39:49,04,11,1, 11.9,1,1, 8.488, 10602.374, 231.417, 52676.725 21/05/04,17:39:49,05,11,1, 11.9,1,1, 8.488, 10602.395, 231.411, 52676.727 21/05/04,17:39:49,06,11,1, 11.9,1,1, 8.488, 10602.389, 231.426, 52676.711 21/05/04,17:39:49,07,11,1, 11.9,1,1, 8.488, 10602.375, 231.393, 52676.720 21/05/04,17:39:49,08,11,1, 11.9,1,1, 8.488, 10602.407, 231.403, 52676.736 21/05/04,17:39:49,09,11,1, 11.9,1,1, 8.488, 10602.431, 231.445, 52676.697 21/05/04,17:39:49,10,11,1, 11.9,1,1, 8.488, 10602.383, 231.422, 52676.718 21/05/04,17:39:49,11,11,1, 11.9,1,1, 8.488, 10602.402, 231.413, 52676.691 21/05/04,17:39:49,12,11,1, 11.9,1,1, 8.488, 10602.406, 231.414, 52676.685 21/05/04,17:39:49,13,11,1, 11.9,1,1, 8.488, 10602.404, 231.420, 52676.722 21/05/04,17:39:49,14,11,1, 11.9,1,1, 8.488, 10602.413, 231.412, 52676.697 21/05/04,17:39:49,15,11,1, 11.9,1,1, 8.488, 10602.401, 231.386, 52676.709 21/05/04,17:39:49,16,11,1, 11.9,1,1, 8.488, 10602.404, 231.393, 52676.710 21/05/04,17:39:49,17,11,1, 11.9,1,1, 8.488, 10602.412, 231.372, 52676.521 21/05/04,17:39:49,18,11,1, 11.9,1,1, 8.488, 10602.377, 231.395, 52676.708 21/05/04,17:39:49,19,11,1, 11.9,1,1, 8.488, 10602.400, 231.399, 52676.751 21/05/04,17:39:50,00,11,1, 11.8,1,1, 8.491, 10602.396, 231.399, 52676.751 21/05/04,17:39:50,01,11,1, 11.8,1,1, 8.491, 10602.400, 231.391, 52676.747 21/05/04,17:39:50,02,11,1, 11.8,1,1, 8.491, 10602.399, 231.406, 52676.704 21/05/04,17:39:50,03,11,1, 11.8,1,1, 8.491, 10602.396, 231.398, 52676.704 21/05/04,17:39:50,04,11,1, 11.8,1,1, 8.491, 10602.407, 231.403, 52676.702 21/05/04,17:39:50,05,11,1, 11.8,1,1, 8.491, 10602.391, 231.410, 52676.727 21/05/04,17:39:50,06,11,1, 11.8,1,1, 8.491, 10602.385, 231.380, 52676.743 21/05/04,17:39:50,07,11,1, 11.8,1,1, 8.491, 10602.409, 231.397, 52676.737 21/05/04,17:39:50,08,11,1, 11.8,1,1, 8.491, 10602.408, 231.410, 52676.714 21/05/04,17:39:50,09,11,1, 11.8,1,1, 8.491, 10602.394, 231.398, 52676.663 21/05/04,17:39:50,10,11,1, 11.8,1,1, 8.491, 10602.387, 231.396, 52676.648 21/05/04,17:39:50,11,11,1, 11.8,1,1, 8.491, 10602.405, 231.406, 52676.678 21/05/04,17:39:50,12,11,1, 11.8,1,1, 8.491, 10602.375, 231.415, 52676.697 21/05/04,17:39:50,13,11,1, 11.8,1,1, 8.491, 10602.388, 231.399, 52676.713 21/05/04,17:39:50,14,11,1, 11.8,1,1, 8.491, 10602.372, 231.385, 52676.715 21/05/04,17:39:50,15,11,1, 11.8,1,1, 8.491, 10602.366, 231.386, 52676.670 21/05/04,17:39:50,16,11,1, 11.8,1,1, 8.491, 10602.393, 231.392, 52676.702 21/05/04,17:39:50,17,11,1, 11.8,1,1, 8.491, 10602.404, 231.396, 52676.698 21/05/04,17:39:50,18,11,1, 11.8,1,1, 8.491, 10602.389, 231.391, 52676.673 21/05/04,17:39:50,19,11,1, 11.8,1,1, 8.491, 10602.404, 231.392, 52676.662 21/05/04,17:39:51,00,11,1, 11.9,1,1, 8.490, 10602.404, 231.392, 52676.662 21/05/04,17:39:51,01,11,1, 11.9,1,1, 8.490, 10602.396, 231.367, 52676.658 21/05/04,17:39:51,02,11,1, 11.9,1,1, 8.490, 10602.383, 231.376, 52676.663 21/05/04,17:39:51,03,11,1, 11.9,1,1, 8.490, 10602.366, 231.393, 52676.656 21/05/04,17:39:51,04,11,1, 11.9,1,1, 8.490, 10602.395, 231.377, 52676.668 21/05/04,17:39:51,05,11,1, 11.9,1,1, 8.490, 10602.396, 231.377, 52676.653 21/05/04,17:39:51,06,11,1, 11.9,1,1, 8.490, 10602.408, 231.350, 52676.669 21/05/04,17:39:51,07,11,1, 11.9,1,1, 8.490, 10602.390, 231.376, 52676.660 21/05/04,17:39:51,08,11,1, 11.9,1,1, 8.490, 10602.415, 231.363, 52676.675 21/05/04,17:39:51,09,11,1, 11.9,1,1, 8.490, 10602.401, 231.367, 52676.688 21/05/04,17:39:51,10,11,1, 11.9,1,1, 8.490, 10602.396, 231.389, 52676.656 21/05/04,17:39:51,11,11,1, 11.9,1,1, 8.490, 10602.386, 231.381, 52676.667 21/05/04,17:39:51,12,11,1, 11.9,1,1, 8.490, 10602.397, 231.380, 52676.706 21/05/04,17:39:51,13,11,1, 11.9,1,1, 8.490, 10602.395, 231.380, 52676.702 21/05/04,17:39:51,14,11,1, 11.9,1,1, 8.490, 10602.378, 231.360, 52676.679 21/05/04,17:39:51,15,11,1, 11.9,1,1, 8.490, 10602.377, 231.375, 52676.694 21/05/04,17:39:51,16,11,1, 11.9,1,1, 8.490, 10602.387, 231.369, 52676.697 21/05/04,17:39:51,17,11,1, 11.9,1,1, 8.490, 10602.388, 231.384, 52676.718 21/05/04,17:39:51,18,11,1, 11.9,1,1, 8.490, 10602.404, 231.382, 52676.707 21/05/04,17:39:51,19,11,1, 11.9,1,1, 8.490, 10602.384, 231.389, 52676.671 21/05/04,17:39:52,00,11,1, 11.8,1,1, 8.490, 10602.379, 231.389, 52676.671 21/05/04,17:39:52,01,11,1, 11.8,1,1, 8.490, 10602.398, 231.390, 52676.677 21/05/04,17:39:52,02,11,1, 11.8,1,1, 8.490, 10602.389, 231.381, 52676.734 21/05/04,17:39:52,03,11,1, 11.8,1,1, 8.490, 10602.376, 231.379, 52676.678 21/05/04,17:39:52,04,11,1, 11.8,1,1, 8.490, 10602.398, 231.389, 52676.685 21/05/04,17:39:52,05,11,1, 11.8,1,1, 8.490, 10602.395, 231.377, 52676.750 21/05/04,17:39:52,06,11,1, 11.8,1,1, 8.490, 10602.389, 231.384, 52676.715 21/05/04,17:39:52,07,11,1, 11.8,1,1, 8.490, 10602.408, 231.363, 52676.714 21/05/04,17:39:52,08,11,1, 11.8,1,1, 8.490, 10602.376, 231.378, 52676.740 21/05/04,17:39:52,09,11,1, 11.8,1,1, 8.490, 10602.383, 231.344, 52676.697 21/05/04,17:39:52,10,11,1, 11.8,1,1, 8.490, 10602.367, 231.366, 52676.689 21/05/04,17:39:52,11,11,1, 11.8,1,1, 8.490, 10602.378, 231.361, 52676.662 21/05/04,17:39:52,12,11,1, 11.8,1,1, 8.490, 10602.382, 231.347, 52676.710 21/05/04,17:39:52,13,11,1, 11.8,1,1, 8.490, 10602.374, 231.355, 52676.725 21/05/04,17:39:52,14,11,1, 11.8,1,1, 8.490, 10602.362, 231.350, 52676.731 21/05/04,17:39:52,15,11,1, 11.8,1,1, 8.490, 10602.377, 231.351, 52676.720 21/05/04,17:39:52,16,11,1, 11.8,1,1, 8.490, 10602.383, 231.342, 52676.727 21/05/04,17:39:52,17,11,1, 11.8,1,1, 8.490, 10602.371, 231.344, 52676.721 21/05/04,17:39:52,18,11,1, 11.8,1,1, 8.490, 10602.357, 231.343, 52676.713 21/05/04,17:39:52,19,11,1, 11.8,1,1, 8.490, 10602.353, 231.364, 52676.733 21/05/04,17:39:53,00,11,1, 11.9,1,1, 8.489, 10602.345, 231.364, 52676.733 21/05/04,17:39:53,01,11,1, 11.9,1,1, 8.489, 10602.361, 231.342, 52676.745 21/05/04,17:39:53,02,11,1, 11.9,1,1, 8.489, 10602.404, 231.341, 52676.726 21/05/04,17:39:53,03,11,1, 11.9,1,1, 8.489, 10602.375, 231.349, 52676.694 21/05/04,17:39:53,04,11,1, 11.9,1,1, 8.489, 10602.376, 231.331, 52676.692 21/05/04,17:39:53,05,11,1, 11.9,1,1, 8.489, 10602.366, 231.362, 52676.678 21/05/04,17:39:53,06,11,1, 11.9,1,1, 8.489, 10602.388, 231.342, 52676.718 21/05/04,17:39:53,07,11,1, 11.9,1,1, 8.489, 10602.378, 231.315, 52676.694 21/05/04,17:39:53,08,11,1, 11.9,1,1, 8.489, 10602.390, 231.343, 52676.694 21/05/04,17:39:53,09,11,1, 11.9,1,1, 8.489, 10602.377, 231.330, 52676.703 21/05/04,17:39:53,10,11,1, 11.9,1,1, 8.489, 10602.361, 231.344, 52676.688 21/05/04,17:39:53,11,11,1, 11.9,1,1, 8.489, 10602.368, 231.339, 52676.718 21/05/04,17:39:53,12,11,1, 11.9,1,1, 8.489, 10602.364, 231.330, 52676.713 21/05/04,17:39:53,13,11,1, 11.9,1,1, 8.489, 10602.366, 231.335, 52676.686 21/05/04,17:39:53,14,11,1, 11.9,1,1, 8.489, 10602.374, 231.353, 52676.703 21/05/04,17:39:53,15,11,1, 11.9,1,1, 8.489, 10602.363, 231.333, 52676.688 21/05/04,17:39:53,16,11,1, 11.9,1,1, 8.489, 10602.378, 231.364, 52676.718 21/05/04,17:39:53,17,11,1, 11.9,1,1, 8.489, 10602.361, 231.357, 52676.706 21/05/04,17:39:53,18,11,1, 11.9,1,1, 8.489, 10602.389, 231.355, 52676.743 21/05/04,17:39:53,19,11,1, 11.9,1,1, 8.489, 10602.356, 231.338, 52676.710 21/05/04,17:39:54,00,11,1, 11.9,1,1, 8.494, 10602.354, 231.338, 52676.710 21/05/04,17:39:54,01,11,1, 11.9,1,1, 8.494, 10602.381, 231.351, 52676.743 21/05/04,17:39:54,02,11,1, 11.9,1,1, 8.494, 10602.366, 231.360, 52676.684 21/05/04,17:39:54,03,11,1, 11.9,1,1, 8.494, 10602.374, 231.339, 52676.711 21/05/04,17:39:54,04,11,1, 11.9,1,1, 8.494, 10602.374, 231.324, 52676.732 21/05/04,17:39:54,05,11,1, 11.9,1,1, 8.494, 10602.383, 231.347, 52676.743 21/05/04,17:39:54,06,11,1, 11.9,1,1, 8.494, 10602.377, 231.354, 52676.725 21/05/04,17:39:54,07,11,1, 11.9,1,1, 8.494, 10602.360, 231.348, 52676.721 21/05/04,17:39:54,08,11,1, 11.9,1,1, 8.494, 10602.385, 231.369, 52676.703 21/05/04,17:39:54,09,11,1, 11.9,1,1, 8.494, 10602.374, 231.350, 52676.742 21/05/04,17:39:54,10,11,1, 11.9,1,1, 8.494, 10602.353, 231.344, 52676.695 21/05/04,17:39:54,11,11,1, 11.9,1,1, 8.494, 10602.375, 231.369, 52676.711 21/05/04,17:39:54,12,11,1, 11.9,1,1, 8.494, 10602.350, 231.364, 52676.742 21/05/04,17:39:54,13,11,1, 11.9,1,1, 8.494, 10602.360, 231.335, 52676.692 21/05/04,17:39:54,14,11,1, 11.9,1,1, 8.494, 10602.394, 231.352, 52676.700 21/05/04,17:39:54,15,11,1, 11.9,1,1, 8.494, 10602.360, 231.341, 52676.665 21/05/04,17:39:54,16,11,1, 11.9,1,1, 8.494, 10602.372, 231.367, 52676.731 21/05/04,17:39:54,17,11,1, 11.9,1,1, 8.494, 10602.370, 231.340, 52676.666 21/05/04,17:39:54,18,11,1, 11.9,1,1, 8.494, 10602.359, 231.344, 52676.667 21/05/04,17:39:54,19,11,1, 11.9,1,1, 8.494, 10602.355, 231.361, 52676.674 21/05/04,17:39:55,00,11,1, 11.9,1,1, 8.489, 10602.354, 231.361, 52676.674 21/05/04,17:39:55,01,11,1, 11.9,1,1, 8.489, 10602.349, 231.324, 52676.698 21/05/04,17:39:55,02,11,1, 11.9,1,1, 8.489, 10602.357, 231.361, 52676.723 21/05/04,17:39:55,03,11,1, 11.9,1,1, 8.489, 10602.365, 231.362, 52676.738 21/05/04,17:39:55,04,11,1, 11.9,1,1, 8.489, 10602.365, 231.352, 52676.745 21/05/04,17:39:55,05,11,1, 11.9,1,1, 8.489, 10602.361, 231.364, 52676.707 21/05/04,17:39:55,06,11,1, 11.9,1,1, 8.489, 10602.359, 231.342, 52676.695 21/05/04,17:39:55,07,11,1, 11.9,1,1, 8.489, 10602.338, 231.353, 52676.718 21/05/04,17:39:55,08,11,1, 11.9,1,1, 8.489, 10602.366, 231.337, 52676.703 21/05/04,17:39:55,09,11,1, 11.9,1,1, 8.489, 10602.359, 231.362, 52676.718 21/05/04,17:39:55,10,11,1, 11.9,1,1, 8.489, 10602.343, 231.357, 52676.746 21/05/04,17:39:55,11,11,1, 11.9,1,1, 8.489, 10602.344, 231.345, 52676.714 21/05/04,17:39:55,12,11,1, 11.9,1,1, 8.489, 10602.338, 231.343, 52676.720 21/05/04,17:39:55,13,11,1, 11.9,1,1, 8.489, 10602.336, 231.336, 52676.745 21/05/04,17:39:55,14,11,1, 11.9,1,1, 8.489, 10602.359, 231.346, 52676.706 21/05/04,17:39:55,15,11,1, 11.9,1,1, 8.489, 10602.357, 231.340, 52676.730 21/05/04,17:39:55,16,11,1, 11.9,1,1, 8.489, 10602.326, 231.318, 52676.710 21/05/04,17:39:55,17,11,1, 11.9,1,1, 8.489, 10602.336, 231.357, 52676.727 21/05/04,17:39:55,18,11,1, 11.9,1,1, 8.489, 10602.335, 231.335, 52676.748 21/05/04,17:39:55,19,11,1, 11.9,1,1, 8.489, 10602.338, 231.344, 52676.730 21/05/04,17:39:56,00,11,1, 11.8,1,1, 8.490, 10602.337, 231.344, 52676.730 21/05/04,17:39:56,01,11,1, 11.8,1,1, 8.490, 10602.322, 231.336, 52676.721 21/05/04,17:39:56,02,11,1, 11.8,1,1, 8.490, 10602.328, 231.332, 52676.738 21/05/04,17:39:56,03,11,1, 11.8,1,1, 8.490, 10602.333, 231.326, 52676.742 21/05/04,17:39:56,04,11,1, 11.8,1,1, 8.490, 10602.355, 231.343, 52676.775 21/05/04,17:39:56,05,11,1, 11.8,1,1, 8.490, 10602.335, 231.357, 52676.775 21/05/04,17:39:56,06,11,1, 11.8,1,1, 8.490, 10602.335, 231.345, 52676.772 21/05/04,17:39:56,07,11,1, 11.8,1,1, 8.490, 10602.343, 231.345, 52676.811 21/05/04,17:39:56,08,11,1, 11.8,1,1, 8.490, 10602.353, 231.330, 52676.728 21/05/04,17:39:56,09,11,1, 11.8,1,1, 8.490, 10602.307, 231.321, 52676.687 21/05/04,17:39:56,10,11,1, 11.8,1,1, 8.490, 10602.324, 231.349, 52676.853 21/05/04,17:39:56,11,11,1, 11.8,1,1, 8.490, 10602.334, 231.331, 52676.754 21/05/04,17:39:56,12,11,1, 11.8,1,1, 8.490, 10602.333, 231.311, 52676.763 21/05/04,17:39:56,13,11,1, 11.8,1,1, 8.490, 10602.329, 231.324, 52676.745 21/05/04,17:39:56,14,11,1, 11.8,1,1, 8.490, 10602.341, 231.340, 52676.764 21/05/04,17:39:56,15,11,1, 11.8,1,1, 8.490, 10602.324, 231.305, 52676.747 21/05/04,17:39:56,16,11,1, 11.8,1,1, 8.490, 10602.355, 231.323, 52676.746 21/05/04,17:39:56,17,11,1, 11.8,1,1, 8.490, 10602.320, 231.377, 52676.739 21/05/04,17:39:56,18,11,1, 11.8,1,1, 8.490, 10602.357, 231.337, 52676.780 21/05/04,17:39:56,19,11,1, 11.8,1,1, 8.490, 10602.348, 231.371, 52676.764 21/05/04,17:39:57,00,11,1, 11.8,1,1, 8.488, 10602.345, 231.371, 52676.764 21/05/04,17:39:57,01,11,1, 11.8,1,1, 8.488, 10602.367, 231.354, 52676.753 21/05/04,17:39:57,02,11,1, 11.8,1,1, 8.488, 10602.346, 231.353, 52676.751 21/05/04,17:39:57,03,11,1, 11.8,1,1, 8.488, 10602.353, 231.349, 52676.741 21/05/04,17:39:57,04,11,1, 11.8,1,1, 8.488, 10602.348, 231.326, 52676.727 21/05/04,17:39:57,05,11,1, 11.8,1,1, 8.488, 10602.332, 231.347, 52676.743 21/05/04,17:39:57,06,11,1, 11.8,1,1, 8.488, 10602.329, 231.332, 52676.710 21/05/04,17:39:57,07,11,1, 11.8,1,1, 8.488, 10602.324, 231.302, 52676.707 21/05/04,17:39:57,08,11,1, 11.8,1,1, 8.488, 10602.320, 231.328, 52676.748 21/05/04,17:39:57,09,11,1, 11.8,1,1, 8.488, 10602.341, 231.344, 52676.727 21/05/04,17:39:57,10,11,1, 11.8,1,1, 8.488, 10602.314, 231.344, 52676.765 21/05/04,17:39:57,11,11,1, 11.8,1,1, 8.488, 10602.325, 231.348, 52676.792 21/05/04,17:39:57,12,11,1, 11.8,1,1, 8.488, 10602.307, 231.339, 52676.732 21/05/04,17:39:57,13,11,1, 11.8,1,1, 8.488, 10602.321, 231.336, 52676.749 21/05/04,17:39:57,14,11,1, 11.8,1,1, 8.488, 10602.329, 231.355, 52676.728 21/05/04,17:39:57,15,11,1, 11.8,1,1, 8.488, 10602.304, 231.323, 52676.738 21/05/04,17:39:57,16,11,1, 11.8,1,1, 8.488, 10602.316, 231.351, 52676.729 21/05/04,17:39:57,17,11,1, 11.8,1,1, 8.488, 10602.325, 231.333, 52676.738 21/05/04,17:39:57,18,11,1, 11.8,1,1, 8.488, 10602.336, 231.324, 52676.712 21/05/04,17:39:57,19,11,1, 11.8,1,1, 8.488, 10602.323, 231.328, 52676.722 21/05/04,17:39:58,00,11,1, 11.9,1,1, 8.487, 10602.320, 231.328, 52676.722 21/05/04,17:39:58,01,11,1, 11.9,1,1, 8.487, 10602.310, 231.343, 52676.719 21/05/04,17:39:58,02,11,1, 11.9,1,1, 8.487, 10602.306, 231.340, 52676.714 21/05/04,17:39:58,03,11,1, 11.9,1,1, 8.487, 10602.342, 231.337, 52676.707 21/05/04,17:39:58,04,11,1, 11.9,1,1, 8.487, 10602.306, 231.318, 52676.748 21/05/04,17:39:58,05,11,1, 11.9,1,1, 8.487, 10602.315, 231.355, 52676.754 21/05/04,17:39:58,06,11,1, 11.9,1,1, 8.487, 10602.307, 231.347, 52676.708 21/05/04,17:39:58,07,11,1, 11.9,1,1, 8.487, 10602.312, 231.333, 52676.734 21/05/04,17:39:58,08,11,1, 11.9,1,1, 8.487, 10602.315, 231.328, 52676.719 21/05/04,17:39:58,09,11,1, 11.9,1,1, 8.487, 10602.316, 231.341, 52676.714 21/05/04,17:39:58,10,11,1, 11.9,1,1, 8.487, 10602.289, 231.333, 52676.703 21/05/04,17:39:58,11,11,1, 11.9,1,1, 8.487, 10602.289, 231.322, 52676.745 21/05/04,17:39:58,12,11,1, 11.9,1,1, 8.487, 10602.299, 231.332, 52676.734 21/05/04,17:39:58,13,11,1, 11.9,1,1, 8.487, 10602.325, 231.323, 52676.725 21/05/04,17:39:58,14,11,1, 11.9,1,1, 8.487, 10602.304, 231.327, 52676.748 21/05/04,17:39:58,15,11,1, 11.9,1,1, 8.487, 10602.307, 231.322, 52676.725 21/05/04,17:39:58,16,11,1, 11.9,1,1, 8.487, 10602.296, 231.348, 52676.718 21/05/04,17:39:58,17,11,1, 11.9,1,1, 8.487, 10602.299, 231.312, 52676.756 21/05/04,17:39:58,18,11,1, 11.9,1,1, 8.487, 10602.318, 231.321, 52676.717 21/05/04,17:39:58,19,11,1, 11.9,1,1, 8.487, 10602.314, 231.316, 52676.724 21/05/04,17:39:59,00,11,1, 11.8,1,1, 8.489, 10602.312, 231.316, 52676.724 21/05/04,17:39:59,01,11,1, 11.8,1,1, 8.489, 10602.288, 231.325, 52676.753 21/05/04,17:39:59,02,11,1, 11.8,1,1, 8.489, 10602.293, 231.324, 52676.703 21/05/04,17:39:59,03,11,1, 11.8,1,1, 8.489, 10602.307, 231.329, 52676.711 21/05/04,17:39:59,04,11,1, 11.8,1,1, 8.489, 10602.284, 231.322, 52676.685 21/05/04,17:39:59,05,11,1, 11.8,1,1, 8.489, 10602.282, 231.327, 52676.706 21/05/04,17:39:59,06,11,1, 11.8,1,1, 8.489, 10602.298, 231.330, 52676.739 21/05/04,17:39:59,07,11,1, 11.8,1,1, 8.489, 10602.276, 231.332, 52676.703 21/05/04,17:39:59,08,11,1, 11.8,1,1, 8.489, 10602.303, 231.334, 52676.745 21/05/04,17:39:59,09,11,1, 11.8,1,1, 8.489, 10602.293, 231.336, 52676.703 21/05/04,17:39:59,10,11,1, 11.8,1,1, 8.489, 10602.316, 231.324, 52676.754 21/05/04,17:39:59,11,11,1, 11.8,1,1, 8.489, 10602.305, 231.314, 52676.726 21/05/04,17:39:59,12,11,1, 11.8,1,1, 8.489, 10602.289, 231.336, 52676.719 21/05/04,17:39:59,13,11,1, 11.8,1,1, 8.489, 10602.308, 231.313, 52676.750 21/05/04,17:39:59,14,11,1, 11.8,1,1, 8.489, 10602.299, 231.306, 52676.720 21/05/04,17:39:59,15,11,1, 11.8,1,1, 8.489, 10602.316, 231.328, 52676.725 21/05/04,17:39:59,16,11,1, 11.8,1,1, 8.489, 10602.311, 231.317, 52676.753 21/05/04,17:39:59,17,11,1, 11.8,1,1, 8.489, 10602.290, 231.312, 52676.723 21/05/04,17:39:59,18,11,1, 11.8,1,1, 8.489, 10602.300, 231.331, 52676.764 21/05/04,17:39:59,19,11,1, 11.8,1,1, 8.489, 10602.288, 231.342, 52676.724 21/05/04,17:40:00,00,11,1, 11.9,1,1, 8.485, 10602.287, 231.342, 52676.724 21/05/04,17:40:00,01,11,1, 11.9,1,1, 8.485, 10602.270, 231.327, 52676.734 21/05/04,17:40:00,02,11,1, 11.9,1,1, 8.485, 10602.289, 231.321, 52676.742 21/05/04,17:40:00,03,11,1, 11.9,1,1, 8.485, 10602.291, 231.350, 52676.751 21/05/04,17:40:00,04,11,1, 11.9,1,1, 8.485, 10602.307, 231.360, 52676.748 21/05/04,17:40:00,05,11,1, 11.9,1,1, 8.485, 10602.294, 231.349, 52676.769 21/05/04,17:40:00,06,11,1, 11.9,1,1, 8.485, 10602.286, 231.337, 52676.697 21/05/04,17:40:00,07,11,1, 11.9,1,1, 8.485, 10602.266, 231.296, 52676.745 21/05/04,17:40:00,08,11,1, 11.9,1,1, 8.485, 10602.277, 231.341, 52676.735 21/05/04,17:40:00,09,11,1, 11.9,1,1, 8.485, 10602.300, 231.324, 52676.720 21/05/04,17:40:00,10,11,1, 11.9,1,1, 8.485, 10602.290, 231.308, 52676.736 21/05/04,17:40:00,11,11,1, 11.9,1,1, 8.485, 10602.310, 231.310, 52676.743 21/05/04,17:40:00,12,11,1, 11.9,1,1, 8.485, 10602.317, 231.330, 52676.773 21/05/04,17:40:00,13,11,1, 11.9,1,1, 8.485, 10602.291, 231.309, 52676.756 21/05/04,17:40:00,14,11,1, 11.9,1,1, 8.485, 10602.294, 231.334, 52676.892 21/05/04,17:40:00,15,11,1, 11.9,1,1, 8.485, 10602.298, 231.318, 52676.659 21/05/04,17:40:00,16,11,1, 11.9,1,1, 8.485, 10602.297, 231.326, 52676.701 21/05/04,17:40:00,17,11,1, 11.9,1,1, 8.485, 10602.313, 231.324, 52676.758 21/05/04,17:40:00,18,11,1, 11.9,1,1, 8.485, 10602.326, 231.321, 52676.777 21/05/04,17:40:00,19,11,1, 11.9,1,1, 8.485, 10602.282, 231.295, 52676.695 21/05/04,17:40:01,00,11,1, 11.9,1,1, 8.488, 10602.279, 231.295, 52676.695 21/05/04,17:40:01,01,11,1, 11.9,1,1, 8.488, 10602.261, 231.282, 52676.737 21/05/04,17:40:01,02,11,1, 11.9,1,1, 8.488, 10602.285, 231.302, 52676.775 21/05/04,17:40:01,03,11,1, 11.9,1,1, 8.488, 10602.279, 231.337, 52676.734 21/05/04,17:40:01,04,11,1, 11.9,1,1, 8.488, 10602.286, 231.320, 52676.747 21/05/04,17:40:01,05,11,1, 11.9,1,1, 8.488, 10602.283, 231.310, 52676.730 21/05/04,17:40:01,06,11,1, 11.9,1,1, 8.488, 10602.279, 231.307, 52676.720 21/05/04,17:40:01,07,11,1, 11.9,1,1, 8.488, 10602.291, 231.309, 52676.714 21/05/04,17:40:01,08,11,1, 11.9,1,1, 8.488, 10602.265, 231.337, 52676.735 21/05/04,17:40:01,09,11,1, 11.9,1,1, 8.488, 10602.286, 231.325, 52676.761 21/05/04,17:40:01,10,11,1, 11.9,1,1, 8.488, 10602.270, 231.313, 52676.749 21/05/04,17:40:01,11,11,1, 11.9,1,1, 8.488, 10602.260, 231.334, 52676.720 21/05/04,17:40:01,12,11,1, 11.9,1,1, 8.488, 10602.262, 231.325, 52676.725 21/05/04,17:40:01,13,11,1, 11.9,1,1, 8.488, 10602.271, 231.325, 52676.762 21/05/04,17:40:01,14,11,1, 11.9,1,1, 8.488, 10602.266, 231.313, 52676.737 21/05/04,17:40:01,15,11,1, 11.9,1,1, 8.488, 10602.279, 231.329, 52676.700 21/05/04,17:40:01,16,11,1, 11.9,1,1, 8.488, 10602.278, 231.318, 52676.735 21/05/04,17:40:01,17,11,1, 11.9,1,1, 8.488, 10602.295, 231.330, 52676.731 21/05/04,17:40:01,18,11,1, 11.9,1,1, 8.488, 10602.277, 231.328, 52676.728 21/05/04,17:40:01,19,11,1, 11.9,1,1, 8.488, 10602.279, 231.320, 52676.725 21/05/04,17:40:02,00,11,1, 11.8,1,1, 8.485, 10602.279, 231.320, 52676.725 21/05/04,17:40:02,01,11,1, 11.8,1,1, 8.485, 10602.293, 231.333, 52676.725 21/05/04,17:40:02,02,11,1, 11.8,1,1, 8.485, 10602.278, 231.316, 52676.731 21/05/04,17:40:02,03,11,1, 11.8,1,1, 8.485, 10602.269, 231.351, 52676.725 21/05/04,17:40:02,04,11,1, 11.8,1,1, 8.485, 10602.290, 231.341, 52676.764 21/05/04,17:40:02,05,11,1, 11.8,1,1, 8.485, 10602.280, 231.321, 52676.766 21/05/04,17:40:02,06,11,1, 11.8,1,1, 8.485, 10602.280, 231.297, 52676.731 21/05/04,17:40:02,07,11,1, 11.8,1,1, 8.485, 10602.280, 231.327, 52676.711 21/05/04,17:40:02,08,11,1, 11.8,1,1, 8.485, 10602.272, 231.311, 52676.713 21/05/04,17:40:02,09,11,1, 11.8,1,1, 8.485, 10602.303, 231.328, 52676.727 21/05/04,17:40:02,10,11,1, 11.8,1,1, 8.485, 10602.300, 231.309, 52676.751 21/05/04,17:40:02,11,11,1, 11.8,1,1, 8.485, 10602.273, 231.302, 52676.743 21/05/04,17:40:02,12,11,1, 11.8,1,1, 8.485, 10602.260, 231.294, 52676.745 21/05/04,17:40:02,13,11,1, 11.8,1,1, 8.485, 10602.246, 231.328, 52676.711 21/05/04,17:40:02,14,11,1, 11.8,1,1, 8.485, 10602.254, 231.316, 52676.702 21/05/04,17:40:02,15,11,1, 11.8,1,1, 8.485, 10602.265, 231.321, 52676.719 21/05/04,17:40:02,16,11,1, 11.8,1,1, 8.485, 10602.269, 231.333, 52676.749 21/05/04,17:40:02,17,11,1, 11.8,1,1, 8.485, 10602.219, 231.313, 52676.719 21/05/04,17:40:02,18,11,1, 11.8,1,1, 8.485, 10602.251, 231.344, 52676.752 21/05/04,17:40:02,19,11,1, 11.8,1,1, 8.485, 10602.249, 231.342, 52676.746 21/05/04,17:40:03,00,11,1, 11.9,1,1, 8.487, 10602.245, 231.342, 52676.746 21/05/04,17:40:03,01,11,1, 11.9,1,1, 8.487, 10602.258, 231.320, 52676.745 21/05/04,17:40:03,02,11,1, 11.9,1,1, 8.487, 10602.262, 231.315, 52676.722 21/05/04,17:40:03,03,11,1, 11.9,1,1, 8.487, 10602.261, 231.321, 52676.724 21/05/04,17:40:03,04,11,1, 11.9,1,1, 8.487, 10602.263, 231.308, 52676.691 21/05/04,17:40:03,05,11,1, 11.9,1,1, 8.487, 10602.233, 231.332, 52676.733 21/05/04,17:40:03,06,11,1, 11.9,1,1, 8.487, 10602.239, 231.303, 52676.731 21/05/04,17:40:03,07,11,1, 11.9,1,1, 8.487, 10602.224, 231.316, 52676.577 21/05/04,17:40:03,08,11,1, 11.9,1,1, 8.487, 10602.235, 231.316, 52676.796 21/05/04,17:40:03,09,11,1, 11.9,1,1, 8.487, 10602.234, 231.323, 52676.757 21/05/04,17:40:03,10,11,1, 11.9,1,1, 8.487, 10602.249, 231.321, 52676.756 21/05/04,17:40:03,11,11,1, 11.9,1,1, 8.487, 10602.241, 231.296, 52676.732 21/05/04,17:40:03,12,11,1, 11.9,1,1, 8.487, 10602.243, 231.339, 52676.712 21/05/04,17:40:03,13,11,1, 11.9,1,1, 8.487, 10602.242, 231.316, 52676.741 21/05/04,17:40:03,14,11,1, 11.9,1,1, 8.487, 10602.230, 231.307, 52676.720 21/05/04,17:40:03,15,11,1, 11.9,1,1, 8.487, 10602.262, 231.319, 52676.743 21/05/04,17:40:03,16,11,1, 11.9,1,1, 8.487, 10602.264, 231.338, 52676.741 21/05/04,17:40:03,17,11,1, 11.9,1,1, 8.487, 10602.263, 231.355, 52676.737 21/05/04,17:40:03,18,11,1, 11.9,1,1, 8.487, 10602.227, 231.324, 52676.738 21/05/04,17:40:03,19,11,1, 11.9,1,1, 8.487, 10602.257, 231.313, 52676.760 21/05/04,17:40:04,00,11,1, 11.9,1,1, 8.489, 10602.254, 231.313, 52676.760 21/05/04,17:40:04,01,11,1, 11.9,1,1, 8.489, 10602.255, 231.321, 52676.694 21/05/04,17:40:04,02,11,1, 11.9,1,1, 8.489, 10602.217, 231.302, 52676.764 21/05/04,17:40:04,03,11,1, 11.9,1,1, 8.489, 10602.273, 231.320, 52676.769 21/05/04,17:40:04,04,11,1, 11.9,1,1, 8.489, 10602.245, 231.327, 52676.786 21/05/04,17:40:04,05,11,1, 11.9,1,1, 8.489, 10602.237, 231.323, 52676.790 21/05/04,17:40:04,06,11,1, 11.9,1,1, 8.489, 10602.237, 231.328, 52676.746 21/05/04,17:40:04,07,11,1, 11.9,1,1, 8.489, 10602.238, 231.310, 52676.768 21/05/04,17:40:04,08,11,1, 11.9,1,1, 8.489, 10602.245, 231.331, 52676.763 21/05/04,17:40:04,09,11,1, 11.9,1,1, 8.489, 10602.248, 231.311, 52676.765 21/05/04,17:40:04,10,11,1, 11.9,1,1, 8.489, 10602.241, 231.306, 52676.767 21/05/04,17:40:04,11,11,1, 11.9,1,1, 8.489, 10602.246, 231.316, 52676.781 21/05/04,17:40:04,12,11,1, 11.9,1,1, 8.489, 10602.221, 231.338, 52676.768 21/05/04,17:40:04,13,11,1, 11.9,1,1, 8.489, 10602.224, 231.305, 52676.789 21/05/04,17:40:04,14,11,1, 11.9,1,1, 8.489, 10602.247, 231.326, 52676.792 21/05/04,17:40:04,15,11,1, 11.9,1,1, 8.489, 10602.241, 231.293, 52676.765 21/05/04,17:40:04,16,11,1, 11.9,1,1, 8.489, 10602.224, 231.302, 52676.753 21/05/04,17:40:04,17,11,1, 11.9,1,1, 8.489, 10602.244, 231.323, 52676.749 21/05/04,17:40:04,18,11,1, 11.9,1,1, 8.489, 10602.243, 231.311, 52676.735 21/05/04,17:40:04,19,11,1, 11.9,1,1, 8.489, 10602.220, 231.321, 52676.751 21/05/04,17:40:05,00,11,1, 11.9,1,1, 8.487, 10602.220, 231.321, 52676.751 21/05/04,17:40:05,01,11,1, 11.9,1,1, 8.487, 10602.212, 231.345, 52676.733 21/05/04,17:40:05,02,11,1, 11.9,1,1, 8.487, 10602.235, 231.318, 52676.748 21/05/04,17:40:05,03,11,1, 11.9,1,1, 8.487, 10602.228, 231.327, 52676.733 21/05/04,17:40:05,04,11,1, 11.9,1,1, 8.487, 10602.233, 231.333, 52676.773 21/05/04,17:40:05,05,11,1, 11.9,1,1, 8.487, 10602.237, 231.326, 52676.747 21/05/04,17:40:05,06,11,1, 11.9,1,1, 8.487, 10602.226, 231.344, 52676.731 21/05/04,17:40:05,07,11,1, 11.9,1,1, 8.487, 10602.220, 231.334, 52676.711 21/05/04,17:40:05,08,11,1, 11.9,1,1, 8.487, 10602.186, 231.308, 52676.713 21/05/04,17:40:05,09,11,1, 11.9,1,1, 8.487, 10602.213, 231.326, 52676.732 21/05/04,17:40:05,10,11,1, 11.9,1,1, 8.487, 10602.217, 231.319, 52676.759 21/05/04,17:40:05,11,11,1, 11.9,1,1, 8.487, 10602.213, 231.310, 52676.690 21/05/04,17:40:05,12,11,1, 11.9,1,1, 8.487, 10602.218, 231.308, 52676.433 21/05/04,17:40:05,13,11,1, 11.9,1,1, 8.487, 10602.176, 231.315, 52676.753 21/05/04,17:40:05,14,11,1, 11.9,1,1, 8.487, 10602.202, 231.342, 52676.792 21/05/04,17:40:05,15,11,1, 11.9,1,1, 8.487, 10602.191, 231.330, 52676.759 21/05/04,17:40:05,16,11,1, 11.9,1,1, 8.487, 10602.229, 231.341, 52676.721 21/05/04,17:40:05,17,11,1, 11.9,1,1, 8.487, 10602.228, 231.343, 52676.736 21/05/04,17:40:05,18,11,1, 11.9,1,1, 8.487, 10602.196, 231.347, 52676.716 21/05/04,17:40:05,19,11,1, 11.9,1,1, 8.487, 10602.212, 231.350, 52676.749 21/05/04,17:40:06,00,11,1, 11.8,1,1, 8.484, 10602.212, 231.350, 52676.749 21/05/04,17:40:06,01,11,1, 11.8,1,1, 8.484, 10602.221, 231.343, 52676.764 21/05/04,17:40:06,02,11,1, 11.8,1,1, 8.484, 10602.203, 231.327, 52676.719 21/05/04,17:40:06,03,11,1, 11.8,1,1, 8.484, 10602.193, 231.322, 52676.731 21/05/04,17:40:06,04,11,1, 11.8,1,1, 8.484, 10602.210, 231.351, 52676.769 21/05/04,17:40:06,05,11,1, 11.8,1,1, 8.484, 10602.213, 231.334, 52676.786 21/05/04,17:40:06,06,11,1, 11.8,1,1, 8.484, 10602.218, 231.346, 52676.722 21/05/04,17:40:06,07,11,1, 11.8,1,1, 8.484, 10602.225, 231.331, 52676.708 21/05/04,17:40:06,08,11,1, 11.8,1,1, 8.484, 10602.212, 231.329, 52676.734 21/05/04,17:40:06,09,11,1, 11.8,1,1, 8.484, 10602.221, 231.338, 52676.777 21/05/04,17:40:06,10,11,1, 11.8,1,1, 8.484, 10602.191, 231.340, 52676.737 21/05/04,17:40:06,11,11,1, 11.8,1,1, 8.484, 10602.214, 231.341, 52676.781 21/05/04,17:40:06,12,11,1, 11.8,1,1, 8.484, 10602.211, 231.325, 52676.765 21/05/04,17:40:06,13,11,1, 11.8,1,1, 8.484, 10602.216, 231.352, 52676.775 21/05/04,17:40:06,14,11,1, 11.8,1,1, 8.484, 10602.219, 231.325, 52676.778 21/05/04,17:40:06,15,11,1, 11.8,1,1, 8.484, 10602.201, 231.315, 52676.762 21/05/04,17:40:06,16,11,1, 11.8,1,1, 8.484, 10602.213, 231.337, 52676.752 21/05/04,17:40:06,17,11,1, 11.8,1,1, 8.484, 10602.207, 231.308, 52676.753 21/05/04,17:40:06,18,11,1, 11.8,1,1, 8.484, 10602.201, 231.318, 52676.773 21/05/04,17:40:06,19,11,1, 11.8,1,1, 8.484, 10602.211, 231.316, 52676.775 21/05/04,17:40:07,00,11,1, 11.9,1,1, 8.484, 10602.204, 231.316, 52676.775 21/05/04,17:40:07,01,11,1, 11.9,1,1, 8.484, 10602.188, 231.332, 52676.755 21/05/04,17:40:07,02,11,1, 11.9,1,1, 8.484, 10602.223, 231.335, 52676.773 21/05/04,17:40:07,03,11,1, 11.9,1,1, 8.484, 10602.221, 231.339, 52676.768 21/05/04,17:40:07,04,11,1, 11.9,1,1, 8.484, 10602.181, 231.340, 52676.737 21/05/04,17:40:07,05,11,1, 11.9,1,1, 8.484, 10602.200, 231.349, 52676.822 21/05/04,17:40:07,06,11,1, 11.9,1,1, 8.484, 10602.202, 231.351, 52676.807 21/05/04,17:40:07,07,11,1, 11.9,1,1, 8.484, 10602.210, 231.321, 52676.815 21/05/04,17:40:07,08,11,1, 11.9,1,1, 8.484, 10602.178, 231.327, 52676.770 21/05/04,17:40:07,09,11,1, 11.9,1,1, 8.484, 10602.199, 231.338, 52676.793 21/05/04,17:40:07,10,11,1, 11.9,1,1, 8.484, 10602.181, 231.320, 52676.782 21/05/04,17:40:07,11,11,1, 11.9,1,1, 8.484, 10602.195, 231.339, 52676.760 21/05/04,17:40:07,12,11,1, 11.9,1,1, 8.484, 10602.208, 231.308, 52676.795 21/05/04,17:40:07,13,11,1, 11.9,1,1, 8.484, 10602.179, 231.316, 52676.776 21/05/04,17:40:07,14,11,1, 11.9,1,1, 8.484, 10602.187, 231.329, 52676.794 21/05/04,17:40:07,15,11,1, 11.9,1,1, 8.484, 10602.176, 231.318, 52676.796 21/05/04,17:40:07,16,11,1, 11.9,1,1, 8.484, 10602.161, 231.324, 52676.762 21/05/04,17:40:07,17,11,1, 11.9,1,1, 8.484, 10602.178, 231.350, 52676.775 21/05/04,17:40:07,18,11,1, 11.9,1,1, 8.484, 10602.181, 231.321, 52676.789 21/05/04,17:40:07,19,11,1, 11.9,1,1, 8.484, 10602.184, 231.327, 52676.804 21/05/04,17:40:08,00,11,1, 11.8,1,1, 8.486, 10602.179, 231.327, 52676.804 21/05/04,17:40:08,01,11,1, 11.8,1,1, 8.486, 10602.196, 231.344, 52676.789 21/05/04,17:40:08,02,11,1, 11.8,1,1, 8.486, 10602.175, 231.319, 52676.790 21/05/04,17:40:08,03,11,1, 11.8,1,1, 8.486, 10602.206, 231.364, 52676.813 21/05/04,17:40:08,04,11,1, 11.8,1,1, 8.486, 10602.194, 231.341, 52676.789 21/05/04,17:40:08,05,11,1, 11.8,1,1, 8.486, 10602.194, 231.331, 52676.830 21/05/04,17:40:08,06,11,1, 11.8,1,1, 8.486, 10602.211, 231.357, 52676.813 21/05/04,17:40:08,07,11,1, 11.8,1,1, 8.486, 10602.181, 231.340, 52676.780 21/05/04,17:40:08,08,11,1, 11.8,1,1, 8.486, 10602.161, 231.332, 52676.759 21/05/04,17:40:08,09,11,1, 11.8,1,1, 8.486, 10602.177, 231.342, 52676.808 21/05/04,17:40:08,10,11,1, 11.8,1,1, 8.486, 10602.187, 231.352, 52676.803 21/05/04,17:40:08,11,11,1, 11.8,1,1, 8.486, 10602.149, 231.340, 52676.837 21/05/04,17:40:08,12,11,1, 11.8,1,1, 8.486, 10602.196, 231.342, 52676.786 21/05/04,17:40:08,13,11,1, 11.8,1,1, 8.486, 10602.181, 231.359, 52676.808 21/05/04,17:40:08,14,11,1, 11.8,1,1, 8.486, 10602.166, 231.356, 52676.815 21/05/04,17:40:08,15,11,1, 11.8,1,1, 8.486, 10602.192, 231.377, 52676.826 21/05/04,17:40:08,16,11,1, 11.8,1,1, 8.486, 10602.161, 231.362, 52676.772 21/05/04,17:40:08,17,11,1, 11.8,1,1, 8.486, 10602.186, 231.345, 52676.732 21/05/04,17:40:08,18,11,1, 11.8,1,1, 8.486, 10602.141, 231.334, 52676.816 21/05/04,17:40:08,19,11,1, 11.8,1,1, 8.486, 10602.151, 231.354, 52676.837 21/05/04,17:40:09,00,10,1, 11.9,1,1, 8.485, 10602.145, 231.354, 52676.837 21/05/04,17:40:09,01,10,1, 11.9,1,1, 8.485, 10602.172, 231.342, 52676.819 21/05/04,17:40:09,02,10,1, 11.9,1,1, 8.485, 10602.179, 231.358, 52676.791 21/05/04,17:40:09,03,10,1, 11.9,1,1, 8.485, 10602.135, 231.356, 52676.796 21/05/04,17:40:09,04,10,1, 11.9,1,1, 8.485, 10602.155, 231.366, 52676.800 21/05/04,17:40:09,05,10,1, 11.9,1,1, 8.485, 10602.176, 231.332, 52676.778 21/05/04,17:40:09,06,10,1, 11.9,1,1, 8.485, 10602.184, 231.348, 52676.801 21/05/04,17:40:09,07,10,1, 11.9,1,1, 8.485, 10602.174, 231.364, 52676.816 21/05/04,17:40:09,08,10,1, 11.9,1,1, 8.485, 10602.172, 231.346, 52676.754 21/05/04,17:40:09,09,10,1, 11.9,1,1, 8.485, 10602.179, 231.370, 52676.771 21/05/04,17:40:09,10,10,1, 11.9,1,1, 8.485, 10602.167, 231.357, 52676.793 21/05/04,17:40:09,11,10,1, 11.9,1,1, 8.485, 10602.163, 231.377, 52676.806 21/05/04,17:40:09,12,10,1, 11.9,1,1, 8.485, 10602.174, 231.342, 52676.787 21/05/04,17:40:09,13,10,1, 11.9,1,1, 8.485, 10602.152, 231.351, 52676.789 21/05/04,17:40:09,14,10,1, 11.9,1,1, 8.485, 10602.158, 231.360, 52676.773 21/05/04,17:40:09,15,10,1, 11.9,1,1, 8.485, 10602.130, 231.348, 52676.765 21/05/04,17:40:09,16,10,1, 11.9,1,1, 8.485, 10602.145, 231.362, 52676.775 21/05/04,17:40:09,17,10,1, 11.9,1,1, 8.485, 10602.157, 231.355, 52676.782 21/05/04,17:40:09,18,10,1, 11.9,1,1, 8.485, 10602.147, 231.348, 52676.792 21/05/04,17:40:09,19,10,1, 11.9,1,1, 8.485, 10602.154, 231.342, 52676.796 21/05/04,17:40:10,00,10,1, 11.9,1,1, 8.486, 10602.154, 231.342, 52676.796 21/05/04,17:40:10,01,10,1, 11.9,1,1, 8.486, 10602.160, 231.377, 52676.792 21/05/04,17:40:10,02,10,1, 11.9,1,1, 8.486, 10602.156, 231.351, 52676.782 21/05/04,17:40:10,03,10,1, 11.9,1,1, 8.486, 10602.159, 231.375, 52676.798 21/05/04,17:40:10,04,10,1, 11.9,1,1, 8.486, 10602.162, 231.374, 52676.829 21/05/04,17:40:10,05,10,1, 11.9,1,1, 8.486, 10602.165, 231.352, 52676.799 21/05/04,17:40:10,06,10,1, 11.9,1,1, 8.486, 10602.157, 231.369, 52676.791 21/05/04,17:40:10,07,10,1, 11.9,1,1, 8.486, 10602.157, 231.363, 52676.770 21/05/04,17:40:10,08,10,1, 11.9,1,1, 8.486, 10602.113, 231.350, 52676.757 21/05/04,17:40:10,09,10,1, 11.9,1,1, 8.486, 10602.152, 231.375, 52676.757 21/05/04,17:40:10,10,10,1, 11.9,1,1, 8.486, 10602.144, 231.352, 52676.817 21/05/04,17:40:10,11,10,1, 11.9,1,1, 8.486, 10602.152, 231.363, 52676.803 21/05/04,17:40:10,12,10,1, 11.9,1,1, 8.486, 10602.141, 231.360, 52676.801 21/05/04,17:40:10,13,10,1, 11.9,1,1, 8.486, 10602.138, 231.379, 52676.813 21/05/04,17:40:10,14,10,1, 11.9,1,1, 8.486, 10602.136, 231.377, 52676.797 21/05/04,17:40:10,15,10,1, 11.9,1,1, 8.486, 10602.158, 231.388, 52676.797 21/05/04,17:40:10,16,10,1, 11.9,1,1, 8.486, 10602.131, 231.360, 52676.789 21/05/04,17:40:10,17,10,1, 11.9,1,1, 8.486, 10602.113, 231.366, 52676.794 21/05/04,17:40:10,18,10,1, 11.9,1,1, 8.486, 10602.114, 231.333, 52676.809 21/05/04,17:40:10,19,10,1, 11.9,1,1, 8.486, 10602.142, 231.375, 52676.807 21/05/04,17:40:11,00,10,1, 11.9,1,1, 8.483, 10602.137, 231.375, 52676.807 21/05/04,17:40:11,01,10,1, 11.9,1,1, 8.483, 10602.129, 231.332, 52676.812 21/05/04,17:40:11,02,10,1, 11.9,1,1, 8.483, 10602.158, 231.351, 52676.815 21/05/04,17:40:11,03,10,1, 11.9,1,1, 8.483, 10602.138, 231.370, 52676.804 21/05/04,17:40:11,04,10,1, 11.9,1,1, 8.483, 10602.138, 231.359, 52676.787 21/05/04,17:40:11,05,10,1, 11.9,1,1, 8.483, 10602.113, 231.357, 52676.781 21/05/04,17:40:11,06,10,1, 11.9,1,1, 8.483, 10602.151, 231.355, 52676.756 21/05/04,17:40:11,07,10,1, 11.9,1,1, 8.483, 10602.130, 231.387, 52676.764 21/05/04,17:40:11,08,10,1, 11.9,1,1, 8.483, 10602.146, 231.369, 52676.773 21/05/04,17:40:11,09,10,1, 11.9,1,1, 8.483, 10602.138, 231.367, 52676.771 21/05/04,17:40:11,10,10,1, 11.9,1,1, 8.483, 10602.138, 231.378, 52676.813 21/05/04,17:40:11,11,10,1, 11.9,1,1, 8.483, 10602.130, 231.342, 52676.802 21/05/04,17:40:11,12,10,1, 11.9,1,1, 8.483, 10602.127, 231.362, 52676.802 21/05/04,17:40:11,13,10,1, 11.9,1,1, 8.483, 10602.128, 231.350, 52676.780 21/05/04,17:40:11,14,10,1, 11.9,1,1, 8.483, 10602.143, 231.372, 52676.801 21/05/04,17:40:11,15,10,1, 11.9,1,1, 8.483, 10602.115, 231.364, 52676.798 21/05/04,17:40:11,16,10,1, 11.9,1,1, 8.483, 10602.103, 231.364, 52676.768 21/05/04,17:40:11,17,10,1, 11.9,1,1, 8.483, 10602.120, 231.374, 52676.740 21/05/04,17:40:11,18,10,1, 11.9,1,1, 8.483, 10602.134, 231.354, 52676.793 21/05/04,17:40:11,19,10,1, 11.9,1,1, 8.483, 10602.131, 231.365, 52676.805 21/05/04,17:40:12,00,10,1, 11.9,1,1, 8.485, 10602.129, 231.365, 52676.805 21/05/04,17:40:12,01,10,1, 11.9,1,1, 8.485, 10602.115, 231.362, 52676.784 21/05/04,17:40:12,02,10,1, 11.9,1,1, 8.485, 10602.112, 231.351, 52676.792 21/05/04,17:40:12,03,10,1, 11.9,1,1, 8.485, 10602.132, 231.375, 52676.798 21/05/04,17:40:12,04,10,1, 11.9,1,1, 8.485, 10602.115, 231.363, 52676.811 21/05/04,17:40:12,05,10,1, 11.9,1,1, 8.485, 10602.113, 231.357, 52676.784 21/05/04,17:40:12,06,10,1, 11.9,1,1, 8.485, 10602.128, 231.383, 52676.803 21/05/04,17:40:12,07,10,1, 11.9,1,1, 8.485, 10602.130, 231.360, 52676.762 21/05/04,17:40:12,08,10,1, 11.9,1,1, 8.485, 10602.129, 231.358, 52676.797 21/05/04,17:40:12,09,10,1, 11.9,1,1, 8.485, 10602.127, 231.378, 52676.786 21/05/04,17:40:12,10,10,1, 11.9,1,1, 8.485, 10602.137, 231.346, 52676.791 21/05/04,17:40:12,11,10,1, 11.9,1,1, 8.485, 10602.127, 231.389, 52676.783 21/05/04,17:40:12,12,10,1, 11.9,1,1, 8.485, 10602.120, 231.365, 52676.803 21/05/04,17:40:12,13,10,1, 11.9,1,1, 8.485, 10602.108, 231.378, 52676.809 21/05/04,17:40:12,14,10,1, 11.9,1,1, 8.485, 10602.121, 231.383, 52676.808 21/05/04,17:40:12,15,10,1, 11.9,1,1, 8.485, 10602.138, 231.363, 52676.821 21/05/04,17:40:12,16,10,1, 11.9,1,1, 8.485, 10602.108, 231.352, 52676.820 21/05/04,17:40:12,17,10,1, 11.9,1,1, 8.485, 10602.114, 231.380, 52676.841 21/05/04,17:40:12,18,10,1, 11.9,1,1, 8.485, 10602.099, 231.372, 52676.838 21/05/04,17:40:12,19,10,1, 11.9,1,1, 8.485, 10602.065, 231.400, 52677.014 21/05/04,17:40:13,00,10,1, 11.9,1,1, 8.484, 10602.062, 231.400, 52677.014 21/05/04,17:40:13,01,10,1, 11.9,1,1, 8.484, 10602.092, 231.363, 52676.821 21/05/04,17:40:13,02,10,1, 11.9,1,1, 8.484, 10602.094, 231.388, 52676.818 21/05/04,17:40:13,03,10,1, 11.9,1,1, 8.484, 10602.142, 231.373, 52676.802 21/05/04,17:40:13,04,10,1, 11.9,1,1, 8.484, 10602.126, 231.373, 52676.821 21/05/04,17:40:13,05,10,1, 11.9,1,1, 8.484, 10602.090, 231.387, 52676.838 21/05/04,17:40:13,06,10,1, 11.9,1,1, 8.484, 10602.152, 231.357, 52676.559 21/05/04,17:40:13,07,10,1, 11.9,1,1, 8.484, 10602.110, 231.369, 52676.805 21/05/04,17:40:13,08,10,1, 11.9,1,1, 8.484, 10602.094, 231.372, 52676.800 21/05/04,17:40:13,09,10,1, 11.9,1,1, 8.484, 10602.101, 231.388, 52676.800 21/05/04,17:40:13,10,10,1, 11.9,1,1, 8.484, 10602.118, 231.381, 52676.826 21/05/04,17:40:13,11,10,1, 11.9,1,1, 8.484, 10602.097, 231.374, 52676.876 21/05/04,17:40:13,12,10,1, 11.9,1,1, 8.484, 10602.086, 231.386, 52676.942 21/05/04,17:40:13,13,10,1, 11.9,1,1, 8.484, 10602.106, 231.373, 52676.753 21/05/04,17:40:13,14,10,1, 11.9,1,1, 8.484, 10602.099, 231.407, 52676.793 21/05/04,17:40:13,15,10,1, 11.9,1,1, 8.484, 10602.108, 231.379, 52676.784 21/05/04,17:40:13,16,10,1, 11.9,1,1, 8.484, 10602.104, 231.372, 52676.795 21/05/04,17:40:13,17,10,1, 11.9,1,1, 8.484, 10602.102, 231.378, 52676.819 21/05/04,17:40:13,18,10,1, 11.9,1,1, 8.484, 10602.101, 231.414, 52676.836 21/05/04,17:40:13,19,10,1, 11.9,1,1, 8.484, 10602.087, 231.388, 52676.858 21/05/04,17:40:14,00,10,1, 11.9,1,1, 8.485, 10602.087, 231.388, 52676.858 21/05/04,17:40:14,01,10,1, 11.9,1,1, 8.485, 10602.081, 231.398, 52676.804 21/05/04,17:40:14,02,10,1, 11.9,1,1, 8.485, 10602.078, 231.398, 52676.837 21/05/04,17:40:14,03,10,1, 11.9,1,1, 8.485, 10602.087, 231.399, 52676.839 21/05/04,17:40:14,04,10,1, 11.9,1,1, 8.485, 10602.085, 231.396, 52676.862 21/05/04,17:40:14,05,10,1, 11.9,1,1, 8.485, 10602.064, 231.377, 52676.858 21/05/04,17:40:14,06,10,1, 11.9,1,1, 8.485, 10602.100, 231.395, 52676.820 21/05/04,17:40:14,07,10,1, 11.9,1,1, 8.485, 10602.085, 231.380, 52676.822 21/05/04,17:40:14,08,10,1, 11.9,1,1, 8.485, 10602.097, 231.401, 52676.859 21/05/04,17:40:14,09,10,1, 11.9,1,1, 8.485, 10602.071, 231.378, 52676.860 21/05/04,17:40:14,10,10,1, 11.9,1,1, 8.485, 10602.081, 231.408, 52676.854 21/05/04,17:40:14,11,10,1, 11.9,1,1, 8.485, 10602.084, 231.406, 52676.810 21/05/04,17:40:14,12,10,1, 11.9,1,1, 8.485, 10602.071, 231.385, 52676.851 21/05/04,17:40:14,13,10,1, 11.9,1,1, 8.485, 10602.073, 231.400, 52676.849 21/05/04,17:40:14,14,10,1, 11.9,1,1, 8.485, 10602.065, 231.368, 52676.829 21/05/04,17:40:14,15,10,1, 11.9,1,1, 8.485, 10602.073, 231.383, 52676.811 21/05/04,17:40:14,16,10,1, 11.9,1,1, 8.485, 10602.067, 231.404, 52676.851 21/05/04,17:40:14,17,10,1, 11.9,1,1, 8.485, 10602.073, 231.378, 52676.802 21/05/04,17:40:14,18,10,1, 11.9,1,1, 8.485, 10602.091, 231.390, 52676.818 21/05/04,17:40:14,19,10,1, 11.9,1,1, 8.485, 10602.080, 231.381, 52676.843 21/05/04,17:40:15,00,10,1, 11.9,1,1, 8.483, 10602.078, 231.381, 52676.843 21/05/04,17:40:15,01,10,1, 11.9,1,1, 8.483, 10602.098, 231.386, 52676.839 21/05/04,17:40:15,02,10,1, 11.9,1,1, 8.483, 10602.106, 231.404, 52676.828 21/05/04,17:40:15,03,10,1, 11.9,1,1, 8.483, 10602.065, 231.407, 52676.827 21/05/04,17:40:15,04,10,1, 11.9,1,1, 8.483, 10602.093, 231.401, 52676.811 21/05/04,17:40:15,05,10,1, 11.9,1,1, 8.483, 10602.065, 231.400, 52676.833 21/05/04,17:40:15,06,10,1, 11.9,1,1, 8.483, 10602.099, 231.401, 52676.849 21/05/04,17:40:15,07,10,1, 11.9,1,1, 8.483, 10602.087, 231.408, 52676.829 21/05/04,17:40:15,08,10,1, 11.9,1,1, 8.483, 10602.081, 231.398, 52676.833 21/05/04,17:40:15,09,10,1, 11.9,1,1, 8.483, 10602.097, 231.408, 52676.834 21/05/04,17:40:15,10,10,1, 11.9,1,1, 8.483, 10602.074, 231.404, 52676.838 21/05/04,17:40:15,11,10,1, 11.9,1,1, 8.483, 10602.072, 231.386, 52676.810 21/05/04,17:40:15,12,10,1, 11.9,1,1, 8.483, 10602.079, 231.394, 52676.857 21/05/04,17:40:15,13,10,1, 11.9,1,1, 8.483, 10602.063, 231.428, 52676.825 21/05/04,17:40:15,14,10,1, 11.9,1,1, 8.483, 10602.086, 231.417, 52676.827 21/05/04,17:40:15,15,10,1, 11.9,1,1, 8.483, 10602.077, 231.442, 52676.813 21/05/04,17:40:15,16,10,1, 11.9,1,1, 8.483, 10602.082, 231.423, 52676.863 21/05/04,17:40:15,17,10,1, 11.9,1,1, 8.483, 10602.080, 231.438, 52676.857 21/05/04,17:40:15,18,10,1, 11.9,1,1, 8.483, 10602.068, 231.409, 52676.845 21/05/04,17:40:15,19,10,1, 11.9,1,1, 8.483, 10602.072, 231.419, 52676.851 21/05/04,17:40:16,00,10,1, 11.9,1,1, 8.480, 10602.070, 231.419, 52676.851 21/05/04,17:40:16,01,10,1, 11.9,1,1, 8.480, 10602.094, 231.399, 52676.792 21/05/04,17:40:16,02,10,1, 11.9,1,1, 8.480, 10602.046, 231.418, 52676.799 21/05/04,17:40:16,03,10,1, 11.9,1,1, 8.480, 10602.096, 231.429, 52676.882 21/05/04,17:40:16,04,10,1, 11.9,1,1, 8.480, 10602.063, 231.420, 52676.832 21/05/04,17:40:16,05,10,1, 11.9,1,1, 8.480, 10602.042, 231.400, 52676.884 21/05/04,17:40:16,06,10,1, 11.9,1,1, 8.480, 10602.089, 231.406, 52676.818 21/05/04,17:40:16,07,10,1, 11.9,1,1, 8.480, 10602.073, 231.405, 52676.798 21/05/04,17:40:16,08,10,1, 11.9,1,1, 8.480, 10602.050, 231.416, 52676.813 21/05/04,17:40:16,09,10,1, 11.9,1,1, 8.480, 10602.075, 231.414, 52676.836 21/05/04,17:40:16,10,10,1, 11.9,1,1, 8.480, 10602.094, 231.411, 52676.844 21/05/04,17:40:16,11,10,1, 11.9,1,1, 8.480, 10602.074, 231.414, 52676.824 21/05/04,17:40:16,12,10,1, 11.9,1,1, 8.480, 10602.083, 231.423, 52676.846 21/05/04,17:40:16,13,10,1, 11.9,1,1, 8.480, 10602.066, 231.422, 52676.838 21/05/04,17:40:16,14,10,1, 11.9,1,1, 8.480, 10602.081, 231.427, 52676.842 21/05/04,17:40:16,15,10,1, 11.9,1,1, 8.480, 10602.064, 231.416, 52676.815 21/05/04,17:40:16,16,10,1, 11.9,1,1, 8.480, 10602.059, 231.417, 52676.811 21/05/04,17:40:16,17,10,1, 11.9,1,1, 8.480, 10602.063, 231.419, 52676.832 21/05/04,17:40:16,18,10,1, 11.9,1,1, 8.480, 10602.073, 231.408, 52676.832 21/05/04,17:40:16,19,10,1, 11.9,1,1, 8.480, 10602.085, 231.410, 52676.824 21/05/04,17:40:17,00,10,1, 11.8,1,1, 8.481, 10602.078, 231.410, 52676.824 21/05/04,17:40:17,01,10,1, 11.8,1,1, 8.481, 10602.073, 231.423, 52676.866 21/05/04,17:40:17,02,10,1, 11.8,1,1, 8.481, 10602.070, 231.401, 52676.844 21/05/04,17:40:17,03,10,1, 11.8,1,1, 8.481, 10602.027, 231.414, 52676.838 21/05/04,17:40:17,04,10,1, 11.8,1,1, 8.481, 10602.048, 231.445, 52676.995 21/05/04,17:40:17,05,10,1, 11.8,1,1, 8.481, 10602.058, 231.415, 52676.825 21/05/04,17:40:17,06,10,1, 11.8,1,1, 8.481, 10602.075, 231.401, 52676.842 21/05/04,17:40:17,07,10,1, 11.8,1,1, 8.481, 10602.038, 231.409, 52676.839 21/05/04,17:40:17,08,10,1, 11.8,1,1, 8.481, 10602.057, 231.424, 52676.841 21/05/04,17:40:17,09,10,1, 11.8,1,1, 8.481, 10602.081, 231.420, 52676.836 21/05/04,17:40:17,10,10,1, 11.8,1,1, 8.481, 10602.052, 231.442, 52676.870 21/05/04,17:40:17,11,10,1, 11.8,1,1, 8.481, 10602.066, 231.429, 52676.855 21/05/04,17:40:17,12,10,1, 11.8,1,1, 8.481, 10602.059, 231.414, 52676.835 21/05/04,17:40:17,13,10,1, 11.8,1,1, 8.481, 10602.038, 231.419, 52676.862 21/05/04,17:40:17,14,10,1, 11.8,1,1, 8.481, 10602.070, 231.422, 52676.865 21/05/04,17:40:17,15,10,1, 11.8,1,1, 8.481, 10602.071, 231.428, 52676.833 21/05/04,17:40:17,16,10,1, 11.8,1,1, 8.481, 10602.048, 231.442, 52676.852 21/05/04,17:40:17,17,10,1, 11.8,1,1, 8.481, 10602.072, 231.429, 52676.868 21/05/04,17:40:17,18,10,1, 11.8,1,1, 8.481, 10602.052, 231.443, 52676.882 21/05/04,17:40:17,19,10,1, 11.8,1,1, 8.481, 10602.059, 231.425, 52676.845 21/05/04,17:40:18,00,10,1, 11.8,1,1, 8.482, 10602.053, 231.425, 52676.845 21/05/04,17:40:18,01,10,1, 11.8,1,1, 8.482, 10602.086, 231.445, 52676.855 21/05/04,17:40:18,02,10,1, 11.8,1,1, 8.482, 10602.076, 231.460, 52676.839 21/05/04,17:40:18,03,10,1, 11.8,1,1, 8.482, 10602.076, 231.441, 52676.850 21/05/04,17:40:18,04,10,1, 11.8,1,1, 8.482, 10602.091, 231.441, 52676.866 21/05/04,17:40:18,05,10,1, 11.8,1,1, 8.482, 10602.071, 231.432, 52676.871 21/05/04,17:40:18,06,10,1, 11.8,1,1, 8.482, 10602.065, 231.436, 52676.793 21/05/04,17:40:18,07,10,1, 11.8,1,1, 8.482, 10602.062, 231.434, 52676.841 21/05/04,17:40:18,08,10,1, 11.8,1,1, 8.482, 10602.062, 231.446, 52676.866 21/05/04,17:40:18,09,10,1, 11.8,1,1, 8.482, 10602.038, 231.435, 52676.826 21/05/04,17:40:18,10,10,1, 11.8,1,1, 8.482, 10602.065, 231.436, 52676.890 21/05/04,17:40:18,11,10,1, 11.8,1,1, 8.482, 10602.082, 231.421, 52676.843 21/05/04,17:40:18,12,10,1, 11.8,1,1, 8.482, 10602.097, 231.435, 52676.878 21/05/04,17:40:18,13,10,1, 11.8,1,1, 8.482, 10602.084, 231.431, 52676.893 21/05/04,17:40:18,14,10,1, 11.8,1,1, 8.482, 10602.044, 231.442, 52676.869 21/05/04,17:40:18,15,10,1, 11.8,1,1, 8.482, 10602.041, 231.433, 52676.897 21/05/04,17:40:18,16,10,1, 11.8,1,1, 8.482, 10602.073, 231.432, 52676.881 21/05/04,17:40:18,17,10,1, 11.8,1,1, 8.482, 10602.068, 231.422, 52676.894 21/05/04,17:40:18,18,10,1, 11.8,1,1, 8.482, 10602.083, 231.444, 52676.876 21/05/04,17:40:18,19,10,1, 11.8,1,1, 8.482, 10602.053, 231.435, 52676.887 21/05/04,17:40:19,00,10,1, 11.9,1,1, 8.484, 10602.045, 231.435, 52676.887 21/05/04,17:40:19,01,10,1, 11.9,1,1, 8.484, 10602.098, 231.438, 52676.880 21/05/04,17:40:19,02,10,1, 11.9,1,1, 8.484, 10602.086, 231.424, 52676.882 21/05/04,17:40:19,03,10,1, 11.9,1,1, 8.484, 10602.066, 231.432, 52676.877 21/05/04,17:40:19,04,10,1, 11.9,1,1, 8.484, 10602.070, 231.459, 52676.862 21/05/04,17:40:19,05,10,1, 11.9,1,1, 8.484, 10602.061, 231.449, 52676.859 21/05/04,17:40:19,06,10,1, 11.9,1,1, 8.484, 10602.062, 231.457, 52676.869 21/05/04,17:40:19,07,10,1, 11.9,1,1, 8.484, 10602.059, 231.422, 52676.911 21/05/04,17:40:19,08,10,1, 11.9,1,1, 8.484, 10602.072, 231.453, 52676.893 21/05/04,17:40:19,09,10,1, 11.9,1,1, 8.484, 10602.076, 231.448, 52676.854 21/05/04,17:40:19,10,10,1, 11.9,1,1, 8.484, 10602.054, 231.429, 52676.860 21/05/04,17:40:19,11,10,1, 11.9,1,1, 8.484, 10602.057, 231.438, 52676.871 21/05/04,17:40:19,12,10,1, 11.9,1,1, 8.484, 10602.081, 231.434, 52676.872 21/05/04,17:40:19,13,10,1, 11.9,1,1, 8.484, 10602.070, 231.435, 52676.861 21/05/04,17:40:19,14,10,1, 11.9,1,1, 8.484, 10602.066, 231.435, 52676.891 21/05/04,17:40:19,15,10,1, 11.9,1,1, 8.484, 10602.059, 231.435, 52676.866 21/05/04,17:40:19,16,10,1, 11.9,1,1, 8.484, 10602.057, 231.449, 52676.887 21/05/04,17:40:19,17,10,1, 11.9,1,1, 8.484, 10602.054, 231.441, 52676.885 21/05/04,17:40:19,18,10,1, 11.9,1,1, 8.484, 10602.064, 231.438, 52676.898 21/05/04,17:40:19,19,10,1, 11.9,1,1, 8.484, 10602.064, 231.459, 52676.878 21/05/04,17:40:20,00,10,1, 11.9,1,1, 8.483, 10602.062, 231.459, 52676.878 21/05/04,17:40:20,01,10,1, 11.9,1,1, 8.483, 10602.088, 231.445, 52676.937 21/05/04,17:40:20,02,10,1, 11.9,1,1, 8.483, 10602.076, 231.451, 52676.940 21/05/04,17:40:20,03,10,1, 11.9,1,1, 8.483, 10602.087, 231.471, 52676.892 21/05/04,17:40:20,04,10,1, 11.9,1,1, 8.483, 10602.077, 231.457, 52676.891 21/05/04,17:40:20,05,10,1, 11.9,1,1, 8.483, 10602.074, 231.449, 52676.905 21/05/04,17:40:20,06,10,1, 11.9,1,1, 8.483, 10602.062, 231.452, 52676.895 21/05/04,17:40:20,07,10,1, 11.9,1,1, 8.483, 10602.061, 231.461, 52676.895 21/05/04,17:40:20,08,10,1, 11.9,1,1, 8.483, 10602.085, 231.461, 52676.926 21/05/04,17:40:20,09,10,1, 11.9,1,1, 8.483, 10602.075, 231.469, 52676.930 21/05/04,17:40:20,10,10,1, 11.9,1,1, 8.483, 10602.103, 231.433, 52676.897 21/05/04,17:40:20,11,10,1, 11.9,1,1, 8.483, 10602.076, 231.457, 52676.890 21/05/04,17:40:20,12,10,1, 11.9,1,1, 8.483, 10602.046, 231.470, 52676.909 21/05/04,17:40:20,13,10,1, 11.9,1,1, 8.483, 10602.069, 231.448, 52676.873 21/05/04,17:40:20,14,10,1, 11.9,1,1, 8.483, 10602.081, 231.450, 52676.931 21/05/04,17:40:20,15,10,1, 11.9,1,1, 8.483, 10602.081, 231.443, 52676.894 21/05/04,17:40:20,16,10,1, 11.9,1,1, 8.483, 10602.060, 231.458, 52676.875 21/05/04,17:40:20,17,10,1, 11.9,1,1, 8.483, 10602.071, 231.451, 52676.866 21/05/04,17:40:20,18,10,1, 11.9,1,1, 8.483, 10602.068, 231.452, 52676.904 21/05/04,17:40:20,19,10,1, 11.9,1,1, 8.483, 10602.070, 231.417, 52676.922 21/05/04,17:40:21,00,10,1, 11.9,1,1, 8.482, 10602.062, 231.417, 52676.922 21/05/04,17:40:21,01,10,1, 11.9,1,1, 8.482, 10602.060, 231.450, 52676.921 21/05/04,17:40:21,02,10,1, 11.9,1,1, 8.482, 10602.060, 231.428, 52676.850 21/05/04,17:40:21,03,10,1, 11.9,1,1, 8.482, 10602.070, 231.419, 52676.842 21/05/04,17:40:21,04,10,1, 11.9,1,1, 8.482, 10602.056, 231.450, 52676.918 21/05/04,17:40:21,05,10,1, 11.9,1,1, 8.482, 10602.057, 231.455, 52676.896 21/05/04,17:40:21,06,10,1, 11.9,1,1, 8.482, 10602.053, 231.435, 52676.899 21/05/04,17:40:21,07,10,1, 11.9,1,1, 8.482, 10602.064, 231.459, 52676.880 21/05/04,17:40:21,08,10,1, 11.9,1,1, 8.482, 10602.067, 231.453, 52676.887 21/05/04,17:40:21,09,10,1, 11.9,1,1, 8.482, 10602.072, 231.434, 52676.885 21/05/04,17:40:21,10,10,1, 11.9,1,1, 8.482, 10602.050, 231.443, 52676.829 21/05/04,17:40:21,11,10,1, 11.9,1,1, 8.482, 10602.087, 231.416, 52676.647 21/05/04,17:40:21,12,10,1, 11.9,1,1, 8.482, 10602.080, 231.430, 52676.831 21/05/04,17:40:21,13,10,1, 11.9,1,1, 8.482, 10602.045, 231.464, 52676.850 21/05/04,17:40:21,14,10,1, 11.9,1,1, 8.482, 10602.054, 231.448, 52676.886 21/05/04,17:40:21,15,10,1, 11.9,1,1, 8.482, 10602.067, 231.456, 52676.875 21/05/04,17:40:21,16,10,1, 11.9,1,1, 8.482, 10602.067, 231.434, 52676.887 21/05/04,17:40:21,17,10,1, 11.9,1,1, 8.482, 10602.067, 231.460, 52676.873 21/05/04,17:40:21,18,10,1, 11.9,1,1, 8.482, 10602.070, 231.452, 52676.888 21/05/04,17:40:21,19,10,1, 11.9,1,1, 8.482, 10602.062, 231.437, 52676.876 21/05/04,17:40:22,00,10,1, 11.9,1,1, 8.480, 10602.062, 231.437, 52676.876 21/05/04,17:40:22,01,10,1, 11.9,1,1, 8.480, 10602.063, 231.453, 52676.867 21/05/04,17:40:22,02,10,1, 11.9,1,1, 8.480, 10602.075, 231.443, 52676.884 21/05/04,17:40:22,03,10,1, 11.9,1,1, 8.480, 10602.061, 231.432, 52676.903 21/05/04,17:40:22,04,10,1, 11.9,1,1, 8.480, 10602.067, 231.470, 52676.885 21/05/04,17:40:22,05,10,1, 11.9,1,1, 8.480, 10602.085, 231.449, 52676.900 21/05/04,17:40:22,06,10,1, 11.9,1,1, 8.480, 10602.066, 231.459, 52676.897 21/05/04,17:40:22,07,10,1, 11.9,1,1, 8.480, 10602.090, 231.448, 52676.898 21/05/04,17:40:22,08,10,1, 11.9,1,1, 8.480, 10602.060, 231.437, 52676.899 21/05/04,17:40:22,09,10,1, 11.9,1,1, 8.480, 10602.060, 231.448, 52676.900 21/05/04,17:40:22,10,10,1, 11.9,1,1, 8.480, 10602.060, 231.458, 52676.930 21/05/04,17:40:22,11,10,1, 11.9,1,1, 8.480, 10602.061, 231.467, 52676.899 21/05/04,17:40:22,12,10,1, 11.9,1,1, 8.480, 10602.081, 231.461, 52676.903 21/05/04,17:40:22,13,10,1, 11.9,1,1, 8.480, 10602.056, 231.470, 52676.945 21/05/04,17:40:22,14,10,1, 11.9,1,1, 8.480, 10602.042, 231.457, 52676.917 21/05/04,17:40:22,15,10,1, 11.9,1,1, 8.480, 10602.063, 231.471, 52676.934 21/05/04,17:40:22,16,10,1, 11.9,1,1, 8.480, 10602.056, 231.473, 52676.899 21/05/04,17:40:22,17,10,1, 11.9,1,1, 8.480, 10602.040, 231.434, 52676.870 21/05/04,17:40:22,18,10,1, 11.9,1,1, 8.480, 10602.046, 231.463, 52676.902 21/05/04,17:40:22,19,10,1, 11.9,1,1, 8.480, 10602.034, 231.491, 52676.913 21/05/04,17:40:23,00,10,1, 11.8,1,1, 8.476, 10602.028, 231.491, 52676.913 21/05/04,17:40:23,01,10,1, 11.8,1,1, 8.476, 10602.074, 231.482, 52676.938 21/05/04,17:40:23,02,10,1, 11.8,1,1, 8.476, 10602.093, 231.467, 52676.902 21/05/04,17:40:23,03,10,1, 11.8,1,1, 8.476, 10602.076, 231.500, 52676.952 21/05/04,17:40:23,04,10,1, 11.8,1,1, 8.476, 10602.056, 231.463, 52676.926 21/05/04,17:40:23,05,10,1, 11.8,1,1, 8.476, 10602.054, 231.478, 52676.922 21/05/04,17:40:23,06,10,1, 11.8,1,1, 8.476, 10602.062, 231.461, 52676.925 21/05/04,17:40:23,07,10,1, 11.8,1,1, 8.476, 10602.061, 231.481, 52676.916 21/05/04,17:40:23,08,10,1, 11.8,1,1, 8.476, 10602.088, 231.479, 52676.949 21/05/04,17:40:23,09,10,1, 11.8,1,1, 8.476, 10602.048, 231.461, 52676.871 21/05/04,17:40:23,10,10,1, 11.8,1,1, 8.476, 10602.082, 231.498, 52676.891 21/05/04,17:40:23,11,10,1, 11.8,1,1, 8.476, 10602.069, 231.480, 52676.899 21/05/04,17:40:23,12,10,1, 11.8,1,1, 8.476, 10602.068, 231.483, 52676.874 21/05/04,17:40:23,13,10,1, 11.8,1,1, 8.476, 10602.044, 231.480, 52676.925 21/05/04,17:40:23,14,10,1, 11.8,1,1, 8.476, 10602.044, 231.493, 52676.916 21/05/04,17:40:23,15,10,1, 11.8,1,1, 8.476, 10602.044, 231.497, 52676.919 21/05/04,17:40:23,16,10,1, 11.8,1,1, 8.476, 10602.051, 231.475, 52676.912 21/05/04,17:40:23,17,10,1, 11.8,1,1, 8.476, 10602.068, 231.462, 52676.907 21/05/04,17:40:23,18,10,1, 11.8,1,1, 8.476, 10602.057, 231.508, 52676.908 21/05/04,17:40:23,19,10,1, 11.8,1,1, 8.476, 10602.075, 231.504, 52676.953 21/05/04,17:40:24,00,11,1, 11.8,1,1, 8.480, 10602.070, 231.504, 52676.953 21/05/04,17:40:24,01,11,1, 11.8,1,1, 8.480, 10602.082, 231.493, 52676.914 21/05/04,17:40:24,02,11,1, 11.8,1,1, 8.480, 10602.073, 231.492, 52676.948 21/05/04,17:40:24,03,11,1, 11.8,1,1, 8.480, 10602.078, 231.493, 52676.941 21/05/04,17:40:24,04,11,1, 11.8,1,1, 8.480, 10602.077, 231.467, 52676.926 21/05/04,17:40:24,05,11,1, 11.8,1,1, 8.480, 10602.061, 231.511, 52676.941 21/05/04,17:40:24,06,11,1, 11.8,1,1, 8.480, 10602.063, 231.497, 52676.930 21/05/04,17:40:24,07,11,1, 11.8,1,1, 8.480, 10602.065, 231.501, 52676.943 21/05/04,17:40:24,08,11,1, 11.8,1,1, 8.480, 10602.062, 231.498, 52676.951 21/05/04,17:40:24,09,11,1, 11.8,1,1, 8.480, 10602.089, 231.496, 52676.991 21/05/04,17:40:24,10,11,1, 11.8,1,1, 8.480, 10602.078, 231.513, 52676.938 21/05/04,17:40:24,11,11,1, 11.8,1,1, 8.480, 10602.054, 231.503, 52676.898 21/05/04,17:40:24,12,11,1, 11.8,1,1, 8.480, 10602.064, 231.498, 52676.945 21/05/04,17:40:24,13,11,1, 11.8,1,1, 8.480, 10602.043, 231.503, 52676.940 21/05/04,17:40:24,14,11,1, 11.8,1,1, 8.480, 10602.074, 231.512, 52676.913 21/05/04,17:40:24,15,11,1, 11.8,1,1, 8.480, 10602.077, 231.512, 52676.967 21/05/04,17:40:24,16,11,1, 11.8,1,1, 8.480, 10602.070, 231.507, 52676.939 21/05/04,17:40:24,17,11,1, 11.8,1,1, 8.480, 10602.071, 231.488, 52676.970 21/05/04,17:40:24,18,11,1, 11.8,1,1, 8.480, 10602.087, 231.509, 52676.925 21/05/04,17:40:24,19,11,1, 11.8,1,1, 8.480, 10602.076, 231.507, 52676.944 21/05/04,17:40:25,00,11,1, 11.9,1,1, 8.476, 10602.070, 231.507, 52676.944 21/05/04,17:40:25,01,11,1, 11.9,1,1, 8.476, 10602.063, 231.499, 52676.947 21/05/04,17:40:25,02,11,1, 11.9,1,1, 8.476, 10602.082, 231.494, 52676.910 21/05/04,17:40:25,03,11,1, 11.9,1,1, 8.476, 10602.065, 231.491, 52676.955 21/05/04,17:40:25,04,11,1, 11.9,1,1, 8.476, 10602.057, 231.509, 52676.968 21/05/04,17:40:25,05,11,1, 11.9,1,1, 8.476, 10602.063, 231.524, 52676.958 21/05/04,17:40:25,06,11,1, 11.9,1,1, 8.476, 10602.065, 231.495, 52676.980 21/05/04,17:40:25,07,11,1, 11.9,1,1, 8.476, 10602.064, 231.520, 52676.949 21/05/04,17:40:25,08,11,1, 11.9,1,1, 8.476, 10602.059, 231.495, 52676.989 21/05/04,17:40:25,09,11,1, 11.9,1,1, 8.476, 10602.067, 231.517, 52676.967 21/05/04,17:40:25,10,11,1, 11.9,1,1, 8.476, 10602.057, 231.515, 52676.971 21/05/04,17:40:25,11,11,1, 11.9,1,1, 8.476, 10602.069, 231.500, 52676.944 21/05/04,17:40:25,12,11,1, 11.9,1,1, 8.476, 10602.073, 231.527, 52676.985 21/05/04,17:40:25,13,11,1, 11.9,1,1, 8.476, 10602.058, 231.498, 52676.954 21/05/04,17:40:25,14,11,1, 11.9,1,1, 8.476, 10602.072, 231.516, 52676.928 21/05/04,17:40:25,15,11,1, 11.9,1,1, 8.476, 10602.067, 231.511, 52676.965 21/05/04,17:40:25,16,11,1, 11.9,1,1, 8.476, 10602.055, 231.505, 52676.938 21/05/04,17:40:25,17,11,1, 11.9,1,1, 8.476, 10602.091, 231.492, 52676.924 21/05/04,17:40:25,18,11,1, 11.9,1,1, 8.476, 10602.104, 231.497, 52676.974 21/05/04,17:40:25,19,11,1, 11.9,1,1, 8.476, 10602.043, 231.501, 52676.965 21/05/04,17:40:26,00,11,1, 11.8,1,1, 8.478, 10602.037, 231.501, 52676.965 21/05/04,17:40:26,01,11,1, 11.8,1,1, 8.478, 10602.073, 231.511, 52676.933 21/05/04,17:40:26,02,11,1, 11.8,1,1, 8.478, 10602.058, 231.517, 52676.933 21/05/04,17:40:26,03,11,1, 11.8,1,1, 8.478, 10602.080, 231.515, 52676.903 21/05/04,17:40:26,04,11,1, 11.8,1,1, 8.478, 10602.067, 231.494, 52676.917 21/05/04,17:40:26,05,11,1, 11.8,1,1, 8.478, 10602.078, 231.532, 52676.968 21/05/04,17:40:26,06,11,1, 11.8,1,1, 8.478, 10602.076, 231.548, 52676.997 21/05/04,17:40:26,07,11,1, 11.8,1,1, 8.478, 10602.068, 231.547, 52676.939 21/05/04,17:40:26,08,11,1, 11.8,1,1, 8.478, 10602.070, 231.530, 52676.932 21/05/04,17:40:26,09,11,1, 11.8,1,1, 8.478, 10602.077, 231.499, 52676.923 21/05/04,17:40:26,10,11,1, 11.8,1,1, 8.478, 10602.060, 231.519, 52676.921 21/05/04,17:40:26,11,11,1, 11.8,1,1, 8.478, 10602.058, 231.510, 52676.925 21/05/04,17:40:26,12,11,1, 11.8,1,1, 8.478, 10602.095, 231.539, 52676.961 21/05/04,17:40:26,13,11,1, 11.8,1,1, 8.478, 10602.079, 231.525, 52676.983 21/05/04,17:40:26,14,11,1, 11.8,1,1, 8.478, 10602.091, 231.552, 52676.931 21/05/04,17:40:26,15,11,1, 11.8,1,1, 8.478, 10602.087, 231.520, 52676.970 21/05/04,17:40:26,16,11,1, 11.8,1,1, 8.478, 10602.090, 231.533, 52676.953 21/05/04,17:40:26,17,11,1, 11.8,1,1, 8.478, 10602.076, 231.546, 52676.936 21/05/04,17:40:26,18,11,1, 11.8,1,1, 8.478, 10602.082, 231.520, 52676.979 21/05/04,17:40:26,19,11,1, 11.8,1,1, 8.478, 10602.065, 231.516, 52676.929 21/05/04,17:40:27,00,10,1, 11.9,1,1, 8.478, 10602.062, 231.516, 52676.929 21/05/04,17:40:27,01,10,1, 11.9,1,1, 8.478, 10602.062, 231.526, 52676.954 21/05/04,17:40:27,02,10,1, 11.9,1,1, 8.478, 10602.074, 231.547, 52676.976 21/05/04,17:40:27,03,10,1, 11.9,1,1, 8.478, 10602.070, 231.539, 52676.947 21/05/04,17:40:27,04,10,1, 11.9,1,1, 8.478, 10602.073, 231.552, 52676.954 21/05/04,17:40:27,05,10,1, 11.9,1,1, 8.478, 10602.062, 231.529, 52676.949 21/05/04,17:40:27,06,10,1, 11.9,1,1, 8.478, 10602.085, 231.553, 52677.000 21/05/04,17:40:27,07,10,1, 11.9,1,1, 8.478, 10602.083, 231.546, 52676.962 21/05/04,17:40:27,08,10,1, 11.9,1,1, 8.478, 10602.108, 231.522, 52676.949 21/05/04,17:40:27,09,10,1, 11.9,1,1, 8.478, 10602.062, 231.535, 52676.930 21/05/04,17:40:27,10,10,1, 11.9,1,1, 8.478, 10602.091, 231.526, 52676.946 21/05/04,17:40:27,11,10,1, 11.9,1,1, 8.478, 10602.058, 231.538, 52676.941 21/05/04,17:40:27,12,10,1, 11.9,1,1, 8.478, 10602.062, 231.519, 52676.967 21/05/04,17:40:27,13,10,1, 11.9,1,1, 8.478, 10602.085, 231.513, 52676.971 21/05/04,17:40:27,14,10,1, 11.9,1,1, 8.478, 10602.081, 231.533, 52676.931 21/05/04,17:40:27,15,10,1, 11.9,1,1, 8.478, 10602.067, 231.522, 52676.942 21/05/04,17:40:27,16,10,1, 11.9,1,1, 8.478, 10602.079, 231.538, 52676.964 21/05/04,17:40:27,17,10,1, 11.9,1,1, 8.478, 10602.084, 231.550, 52676.973 21/05/04,17:40:27,18,10,1, 11.9,1,1, 8.478, 10602.086, 231.548, 52676.998 21/05/04,17:40:27,19,10,1, 11.9,1,1, 8.478, 10602.067, 231.545, 52676.975 21/05/04,17:40:28,00,11,1, 11.8,1,1, 8.478, 10602.062, 231.545, 52676.975 21/05/04,17:40:28,01,11,1, 11.8,1,1, 8.478, 10602.081, 231.552, 52676.989 21/05/04,17:40:28,02,11,1, 11.8,1,1, 8.478, 10602.078, 231.556, 52676.991 21/05/04,17:40:28,03,11,1, 11.8,1,1, 8.478, 10602.084, 231.545, 52676.974 21/05/04,17:40:28,04,11,1, 11.8,1,1, 8.478, 10602.084, 231.562, 52676.998 21/05/04,17:40:28,05,11,1, 11.8,1,1, 8.478, 10602.072, 231.541, 52676.983 21/05/04,17:40:28,06,11,1, 11.8,1,1, 8.478, 10602.087, 231.539, 52677.012 21/05/04,17:40:28,07,11,1, 11.8,1,1, 8.478, 10602.085, 231.552, 52676.997 21/05/04,17:40:28,08,11,1, 11.8,1,1, 8.478, 10602.068, 231.549, 52676.963 21/05/04,17:40:28,09,11,1, 11.8,1,1, 8.478, 10602.098, 231.567, 52676.988 21/05/04,17:40:28,10,11,1, 11.8,1,1, 8.478, 10602.095, 231.547, 52676.960 21/05/04,17:40:28,11,11,1, 11.8,1,1, 8.478, 10602.067, 231.555, 52676.951 21/05/04,17:40:28,12,11,1, 11.8,1,1, 8.478, 10602.088, 231.568, 52676.963 21/05/04,17:40:28,13,11,1, 11.8,1,1, 8.478, 10602.091, 231.571, 52676.957 21/05/04,17:40:28,14,11,1, 11.8,1,1, 8.478, 10602.080, 231.572, 52676.967 21/05/04,17:40:28,15,11,1, 11.8,1,1, 8.478, 10602.087, 231.557, 52676.994 21/05/04,17:40:28,16,11,1, 11.8,1,1, 8.478, 10602.084, 231.578, 52676.997 21/05/04,17:40:28,17,11,1, 11.8,1,1, 8.478, 10602.085, 231.566, 52676.983 21/05/04,17:40:28,18,11,1, 11.8,1,1, 8.478, 10602.091, 231.559, 52676.993 21/05/04,17:40:28,19,11,1, 11.8,1,1, 8.478, 10602.074, 231.576, 52677.037 21/05/04,17:40:29,00,11,1, 11.9,1,1, 8.477, 10602.070, 231.576, 52677.037 21/05/04,17:40:29,01,11,1, 11.9,1,1, 8.477, 10602.084, 231.586, 52676.974 21/05/04,17:40:29,02,11,1, 11.9,1,1, 8.477, 10602.090, 231.548, 52676.986 21/05/04,17:40:29,03,11,1, 11.9,1,1, 8.477, 10602.089, 231.593, 52676.973 21/05/04,17:40:29,04,11,1, 11.9,1,1, 8.477, 10602.063, 231.559, 52676.943 21/05/04,17:40:29,05,11,1, 11.9,1,1, 8.477, 10602.062, 231.559, 52676.999 21/05/04,17:40:29,06,11,1, 11.9,1,1, 8.477, 10602.060, 231.564, 52676.989 21/05/04,17:40:29,07,11,1, 11.9,1,1, 8.477, 10602.078, 231.571, 52676.986 21/05/04,17:40:29,08,11,1, 11.9,1,1, 8.477, 10602.098, 231.584, 52676.991 21/05/04,17:40:29,09,11,1, 11.9,1,1, 8.477, 10602.061, 231.573, 52676.989 21/05/04,17:40:29,10,11,1, 11.9,1,1, 8.477, 10602.085, 231.562, 52677.016 21/05/04,17:40:29,11,11,1, 11.9,1,1, 8.477, 10602.108, 231.569, 52676.994 21/05/04,17:40:29,12,11,1, 11.9,1,1, 8.477, 10602.097, 231.574, 52677.008 21/05/04,17:40:29,13,11,1, 11.9,1,1, 8.477, 10602.114, 231.594, 52677.201 21/05/04,17:40:29,14,11,1, 11.9,1,1, 8.477, 10602.119, 231.569, 52676.914 21/05/04,17:40:29,15,11,1, 11.9,1,1, 8.477, 10602.080, 231.589, 52676.976 21/05/04,17:40:29,16,11,1, 11.9,1,1, 8.477, 10602.111, 231.585, 52676.964 21/05/04,17:40:29,17,11,1, 11.9,1,1, 8.477, 10602.131, 231.584, 52676.987 21/05/04,17:40:29,18,11,1, 11.9,1,1, 8.477, 10602.084, 231.574, 52676.997 21/05/04,17:40:29,19,11,1, 11.9,1,1, 8.477, 10602.115, 231.560, 52677.002 21/05/04,17:40:30,00,11,1, 11.9,1,1, 8.476, 10602.112, 231.560, 52677.002 21/05/04,17:40:30,01,11,1, 11.9,1,1, 8.476, 10602.097, 231.566, 52676.998 21/05/04,17:40:30,02,11,1, 11.9,1,1, 8.476, 10602.082, 231.599, 52677.010 21/05/04,17:40:30,03,11,1, 11.9,1,1, 8.476, 10602.104, 231.572, 52677.007 21/05/04,17:40:30,04,11,1, 11.9,1,1, 8.476, 10602.089, 231.578, 52677.012 21/05/04,17:40:30,05,11,1, 11.9,1,1, 8.476, 10602.103, 231.585, 52677.027 21/05/04,17:40:30,06,11,1, 11.9,1,1, 8.476, 10602.105, 231.592, 52676.982 21/05/04,17:40:30,07,11,1, 11.9,1,1, 8.476, 10602.114, 231.586, 52676.997 21/05/04,17:40:30,08,11,1, 11.9,1,1, 8.476, 10602.093, 231.595, 52677.005 21/05/04,17:40:30,09,11,1, 11.9,1,1, 8.476, 10602.108, 231.558, 52677.001 21/05/04,17:40:30,10,11,1, 11.9,1,1, 8.476, 10602.081, 231.592, 52677.019 21/05/04,17:40:30,11,11,1, 11.9,1,1, 8.476, 10602.089, 231.567, 52677.030 21/05/04,17:40:30,12,11,1, 11.9,1,1, 8.476, 10602.087, 231.583, 52677.024 21/05/04,17:40:30,13,11,1, 11.9,1,1, 8.476, 10602.094, 231.598, 52677.016 21/05/04,17:40:30,14,11,1, 11.9,1,1, 8.476, 10602.071, 231.584, 52676.987 21/05/04,17:40:30,15,11,1, 11.9,1,1, 8.476, 10602.094, 231.577, 52677.006 21/05/04,17:40:30,16,11,1, 11.9,1,1, 8.476, 10602.081, 231.592, 52676.975 21/05/04,17:40:30,17,11,1, 11.9,1,1, 8.476, 10602.075, 231.575, 52676.967 21/05/04,17:40:30,18,11,1, 11.9,1,1, 8.476, 10602.109, 231.613, 52677.046 21/05/04,17:40:30,19,11,1, 11.9,1,1, 8.476, 10602.066, 231.587, 52677.004 21/05/04,17:40:31,00,11,1, 11.9,1,1, 8.474, 10602.062, 231.587, 52677.004 21/05/04,17:40:31,01,11,1, 11.9,1,1, 8.474, 10602.096, 231.590, 52677.009 21/05/04,17:40:31,02,11,1, 11.9,1,1, 8.474, 10602.089, 231.601, 52677.035 21/05/04,17:40:31,03,11,1, 11.9,1,1, 8.474, 10602.088, 231.601, 52677.034 21/05/04,17:40:31,04,11,1, 11.9,1,1, 8.474, 10602.113, 231.584, 52677.017 21/05/04,17:40:31,05,11,1, 11.9,1,1, 8.474, 10602.089, 231.590, 52676.989 21/05/04,17:40:31,06,11,1, 11.9,1,1, 8.474, 10602.094, 231.571, 52676.979 21/05/04,17:40:31,07,11,1, 11.9,1,1, 8.474, 10602.105, 231.602, 52677.015 21/05/04,17:40:31,08,11,1, 11.9,1,1, 8.474, 10602.097, 231.600, 52677.025 21/05/04,17:40:31,09,11,1, 11.9,1,1, 8.474, 10602.093, 231.576, 52677.015 21/05/04,17:40:31,10,11,1, 11.9,1,1, 8.474, 10602.110, 231.597, 52677.024 21/05/04,17:40:31,11,11,1, 11.9,1,1, 8.474, 10602.109, 231.596, 52677.004 21/05/04,17:40:31,12,11,1, 11.9,1,1, 8.474, 10602.084, 231.606, 52676.995 21/05/04,17:40:31,13,11,1, 11.9,1,1, 8.474, 10602.085, 231.610, 52677.031 21/05/04,17:40:31,14,11,1, 11.9,1,1, 8.474, 10602.092, 231.619, 52677.026 21/05/04,17:40:31,15,11,1, 11.9,1,1, 8.474, 10602.093, 231.625, 52676.964 21/05/04,17:40:31,16,11,1, 11.9,1,1, 8.474, 10602.091, 231.595, 52676.997 21/05/04,17:40:31,17,11,1, 11.9,1,1, 8.474, 10602.104, 231.599, 52676.968 21/05/04,17:40:31,18,11,1, 11.9,1,1, 8.474, 10602.077, 231.608, 52676.975 21/05/04,17:40:31,19,11,1, 11.9,1,1, 8.474, 10602.085, 231.604, 52676.990 21/05/04,17:40:32,00,10,1, 11.8,1,1, 8.475, 10602.078, 231.604, 52676.990 21/05/04,17:40:32,01,10,1, 11.8,1,1, 8.475, 10602.058, 231.608, 52677.013 21/05/04,17:40:32,02,10,1, 11.8,1,1, 8.475, 10602.064, 231.616, 52676.986 21/05/04,17:40:32,03,10,1, 11.8,1,1, 8.475, 10602.059, 231.628, 52676.994 21/05/04,17:40:32,04,10,1, 11.8,1,1, 8.475, 10602.074, 231.615, 52677.008 21/05/04,17:40:32,05,10,1, 11.8,1,1, 8.475, 10602.060, 231.621, 52676.985 21/05/04,17:40:32,06,10,1, 11.8,1,1, 8.475, 10602.104, 231.602, 52676.978 21/05/04,17:40:32,07,10,1, 11.8,1,1, 8.475, 10602.089, 231.614, 52677.006 21/05/04,17:40:32,08,10,1, 11.8,1,1, 8.475, 10602.086, 231.604, 52676.999 21/05/04,17:40:32,09,10,1, 11.8,1,1, 8.475, 10602.093, 231.603, 52676.998 21/05/04,17:40:32,10,10,1, 11.8,1,1, 8.475, 10602.083, 231.621, 52677.066 21/05/04,17:40:32,11,10,1, 11.8,1,1, 8.475, 10602.084, 231.648, 52677.016 21/05/04,17:40:32,12,10,1, 11.8,1,1, 8.475, 10602.083, 231.614, 52677.006 21/05/04,17:40:32,13,10,1, 11.8,1,1, 8.475, 10602.089, 231.617, 52677.007 21/05/04,17:40:32,14,10,1, 11.8,1,1, 8.475, 10602.072, 231.619, 52676.981 21/05/04,17:40:32,15,10,1, 11.8,1,1, 8.475, 10602.087, 231.607, 52676.990 21/05/04,17:40:32,16,10,1, 11.8,1,1, 8.475, 10602.079, 231.610, 52676.976 21/05/04,17:40:32,17,10,1, 11.8,1,1, 8.475, 10602.091, 231.625, 52677.001 21/05/04,17:40:32,18,10,1, 11.8,1,1, 8.475, 10602.084, 231.625, 52676.987 21/05/04,17:40:32,19,10,1, 11.8,1,1, 8.475, 10602.098, 231.626, 52676.987 21/05/04,17:40:33,00,11,1, 11.8,1,1, 8.474, 10602.095, 231.626, 52676.987 21/05/04,17:40:33,01,11,1, 11.8,1,1, 8.474, 10602.102, 231.606, 52677.036 21/05/04,17:40:33,02,11,1, 11.8,1,1, 8.474, 10602.104, 231.610, 52677.007 21/05/04,17:40:33,03,11,1, 11.8,1,1, 8.474, 10602.070, 231.618, 52676.983 21/05/04,17:40:33,04,11,1, 11.8,1,1, 8.474, 10602.095, 231.625, 52677.023 21/05/04,17:40:33,05,11,1, 11.8,1,1, 8.474, 10602.090, 231.591, 52677.034 21/05/04,17:40:33,06,11,1, 11.8,1,1, 8.474, 10602.091, 231.596, 52677.098 21/05/04,17:40:33,07,11,1, 11.8,1,1, 8.474, 10602.087, 231.622, 52677.005 21/05/04,17:40:33,08,11,1, 11.8,1,1, 8.474, 10602.112, 231.609, 52677.049 21/05/04,17:40:33,09,11,1, 11.8,1,1, 8.474, 10602.085, 231.613, 52676.987 21/05/04,17:40:33,10,11,1, 11.8,1,1, 8.474, 10602.091, 231.608, 52677.016 21/05/04,17:40:33,11,11,1, 11.8,1,1, 8.474, 10602.093, 231.638, 52677.035 21/05/04,17:40:33,12,11,1, 11.8,1,1, 8.474, 10602.093, 231.621, 52677.026 21/05/04,17:40:33,13,11,1, 11.8,1,1, 8.474, 10602.076, 231.613, 52677.016 21/05/04,17:40:33,14,11,1, 11.8,1,1, 8.474, 10602.074, 231.615, 52677.019 21/05/04,17:40:33,15,11,1, 11.8,1,1, 8.474, 10602.075, 231.614, 52677.019 21/05/04,17:40:33,16,11,1, 11.8,1,1, 8.474, 10602.083, 231.619, 52677.018 21/05/04,17:40:33,17,11,1, 11.8,1,1, 8.474, 10602.084, 231.633, 52677.053 21/05/04,17:40:33,18,11,1, 11.8,1,1, 8.474, 10602.065, 231.623, 52677.038 21/05/04,17:40:33,19,11,1, 11.8,1,1, 8.474, 10602.076, 231.620, 52677.039 21/05/04,17:40:34,00,10,1, 11.8,1,1, 8.472, 10602.070, 231.620, 52677.039 21/05/04,17:40:34,01,10,1, 11.8,1,1, 8.472, 10602.066, 231.615, 52677.046 21/05/04,17:40:34,02,10,1, 11.8,1,1, 8.472, 10602.098, 231.618, 52677.065 21/05/04,17:40:34,03,10,1, 11.8,1,1, 8.472, 10602.087, 231.612, 52677.041 21/05/04,17:40:34,04,10,1, 11.8,1,1, 8.472, 10602.063, 231.652, 52677.230 21/05/04,17:40:34,05,10,1, 11.8,1,1, 8.472, 10602.046, 231.613, 52677.050 21/05/04,17:40:34,06,10,1, 11.8,1,1, 8.472, 10602.042, 231.627, 52677.043 21/05/04,17:40:34,07,10,1, 11.8,1,1, 8.472, 10602.059, 231.630, 52677.047 21/05/04,17:40:34,08,10,1, 11.8,1,1, 8.472, 10602.075, 231.647, 52677.018 21/05/04,17:40:34,09,10,1, 11.8,1,1, 8.472, 10602.070, 231.610, 52677.017 21/05/04,17:40:34,10,10,1, 11.8,1,1, 8.472, 10602.030, 231.623, 52676.997 21/05/04,17:40:34,11,10,1, 11.8,1,1, 8.472, 10602.090, 231.619, 52677.029 21/05/04,17:40:34,12,10,1, 11.8,1,1, 8.472, 10602.066, 231.633, 52677.052 21/05/04,17:40:34,13,10,1, 11.8,1,1, 8.472, 10602.064, 231.618, 52677.008 21/05/04,17:40:34,14,10,1, 11.8,1,1, 8.472, 10602.071, 231.623, 52677.023 21/05/04,17:40:34,15,10,1, 11.8,1,1, 8.472, 10602.081, 231.620, 52677.014 21/05/04,17:40:34,16,10,1, 11.8,1,1, 8.472, 10602.094, 231.616, 52677.030 21/05/04,17:40:34,17,10,1, 11.8,1,1, 8.472, 10602.061, 231.619, 52677.020 21/05/04,17:40:34,18,10,1, 11.8,1,1, 8.472, 10602.087, 231.633, 52677.057 21/05/04,17:40:34,19,10,1, 11.8,1,1, 8.472, 10602.072, 231.661, 52676.997 21/05/04,17:40:35,00,11,1, 11.9,1,1, 8.475, 10602.070, 231.661, 52676.997 21/05/04,17:40:35,01,11,1, 11.9,1,1, 8.475, 10602.068, 231.619, 52677.008 21/05/04,17:40:35,02,11,1, 11.9,1,1, 8.475, 10602.059, 231.644, 52677.051 21/05/04,17:40:35,03,11,1, 11.9,1,1, 8.475, 10602.056, 231.633, 52677.041 21/05/04,17:40:35,04,11,1, 11.9,1,1, 8.475, 10602.065, 231.654, 52676.998 21/05/04,17:40:35,05,11,1, 11.9,1,1, 8.475, 10602.070, 231.624, 52677.025 21/05/04,17:40:35,06,11,1, 11.9,1,1, 8.475, 10602.065, 231.624, 52676.998 21/05/04,17:40:35,07,11,1, 11.9,1,1, 8.475, 10602.068, 231.621, 52677.025 21/05/04,17:40:35,08,11,1, 11.9,1,1, 8.475, 10602.065, 231.627, 52676.967 21/05/04,17:40:35,09,11,1, 11.9,1,1, 8.475, 10602.070, 231.646, 52676.974 21/05/04,17:40:35,10,11,1, 11.9,1,1, 8.475, 10602.072, 231.634, 52677.030 21/05/04,17:40:35,11,11,1, 11.9,1,1, 8.475, 10602.075, 231.641, 52677.047 21/05/04,17:40:35,12,11,1, 11.9,1,1, 8.475, 10602.045, 231.645, 52677.055 21/05/04,17:40:35,13,11,1, 11.9,1,1, 8.475, 10602.074, 231.623, 52677.045 21/05/04,17:40:35,14,11,1, 11.9,1,1, 8.475, 10602.050, 231.618, 52677.004 21/05/04,17:40:35,15,11,1, 11.9,1,1, 8.475, 10602.038, 231.628, 52677.085 21/05/04,17:40:35,16,11,1, 11.9,1,1, 8.475, 10602.074, 231.622, 52677.021 21/05/04,17:40:35,17,11,1, 11.9,1,1, 8.475, 10602.096, 231.653, 52677.061 21/05/04,17:40:35,18,11,1, 11.9,1,1, 8.475, 10602.075, 231.660, 52676.967 21/05/04,17:40:35,19,11,1, 11.9,1,1, 8.475, 10602.069, 231.624, 52677.001 21/05/04,17:40:36,00,11,1, 11.9,1,1, 8.478, 10602.062, 231.624, 52677.001 21/05/04,17:40:36,01,11,1, 11.9,1,1, 8.478, 10602.072, 231.650, 52677.037 21/05/04,17:40:36,02,11,1, 11.9,1,1, 8.478, 10602.085, 231.649, 52677.023 21/05/04,17:40:36,03,11,1, 11.9,1,1, 8.478, 10602.061, 231.665, 52677.047 21/05/04,17:40:36,04,11,1, 11.9,1,1, 8.478, 10602.083, 231.662, 52677.038 21/05/04,17:40:36,05,11,1, 11.9,1,1, 8.478, 10602.081, 231.625, 52677.040 21/05/04,17:40:36,06,11,1, 11.9,1,1, 8.478, 10602.057, 231.632, 52677.060 21/05/04,17:40:36,07,11,1, 11.9,1,1, 8.478, 10602.073, 231.655, 52677.073 21/05/04,17:40:36,08,11,1, 11.9,1,1, 8.478, 10602.064, 231.641, 52677.006 21/05/04,17:40:36,09,11,1, 11.9,1,1, 8.478, 10602.061, 231.630, 52677.014 21/05/04,17:40:36,10,11,1, 11.9,1,1, 8.478, 10602.072, 231.641, 52677.003 21/05/04,17:40:36,11,11,1, 11.9,1,1, 8.478, 10602.095, 231.630, 52677.050 21/05/04,17:40:36,12,11,1, 11.9,1,1, 8.478, 10602.081, 231.656, 52677.048 21/05/04,17:40:36,13,11,1, 11.9,1,1, 8.478, 10602.116, 231.639, 52676.868 21/05/04,17:40:36,14,11,1, 11.9,1,1, 8.478, 10602.089, 231.660, 52676.988 21/05/04,17:40:36,15,11,1, 11.9,1,1, 8.478, 10602.070, 231.658, 52677.037 21/05/04,17:40:36,16,11,1, 11.9,1,1, 8.478, 10602.064, 231.658, 52677.010 21/05/04,17:40:36,17,11,1, 11.9,1,1, 8.478, 10602.075, 231.657, 52677.044 21/05/04,17:40:36,18,11,1, 11.9,1,1, 8.478, 10602.085, 231.633, 52677.036 21/05/04,17:40:36,19,11,1, 11.9,1,1, 8.478, 10602.093, 231.659, 52677.070 21/05/04,17:40:37,00,10,1, 11.9,1,1, 8.476, 10602.087, 231.659, 52677.070 21/05/04,17:40:37,01,10,1, 11.9,1,1, 8.476, 10602.084, 231.668, 52677.071 21/05/04,17:40:37,02,10,1, 11.9,1,1, 8.476, 10602.107, 231.682, 52677.060 21/05/04,17:40:37,03,10,1, 11.9,1,1, 8.476, 10602.077, 231.672, 52677.067 21/05/04,17:40:37,04,10,1, 11.9,1,1, 8.476, 10602.098, 231.684, 52677.058 21/05/04,17:40:37,05,10,1, 11.9,1,1, 8.476, 10602.100, 231.663, 52677.052 21/05/04,17:40:37,06,10,1, 11.9,1,1, 8.476, 10602.097, 231.675, 52677.064 21/05/04,17:40:37,07,10,1, 11.9,1,1, 8.476, 10602.099, 231.658, 52677.061 21/05/04,17:40:37,08,10,1, 11.9,1,1, 8.476, 10602.106, 231.639, 52677.068 21/05/04,17:40:37,09,10,1, 11.9,1,1, 8.476, 10602.107, 231.657, 52677.061 21/05/04,17:40:37,10,10,1, 11.9,1,1, 8.476, 10602.102, 231.662, 52677.041 21/05/04,17:40:37,11,10,1, 11.9,1,1, 8.476, 10602.089, 231.639, 52677.076 21/05/04,17:40:37,12,10,1, 11.9,1,1, 8.476, 10602.074, 231.674, 52677.067 21/05/04,17:40:37,13,10,1, 11.9,1,1, 8.476, 10602.089, 231.637, 52677.064 21/05/04,17:40:37,14,10,1, 11.9,1,1, 8.476, 10602.095, 231.637, 52677.034 21/05/04,17:40:37,15,10,1, 11.9,1,1, 8.476, 10602.076, 231.650, 52677.075 21/05/04,17:40:37,16,10,1, 11.9,1,1, 8.476, 10602.085, 231.630, 52677.040 21/05/04,17:40:37,17,10,1, 11.9,1,1, 8.476, 10602.106, 231.648, 52677.059 21/05/04,17:40:37,18,10,1, 11.9,1,1, 8.476, 10602.047, 231.669, 52677.258 21/05/04,17:40:37,19,10,1, 11.9,1,1, 8.476, 10602.107, 231.659, 52677.054 21/05/04,17:40:38,00,11,1, 11.8,1,1, 8.475, 10602.103, 231.659, 52677.054 21/05/04,17:40:38,01,11,1, 11.8,1,1, 8.475, 10602.072, 231.629, 52677.064 21/05/04,17:40:38,02,11,1, 11.8,1,1, 8.475, 10602.104, 231.659, 52677.075 21/05/04,17:40:38,03,11,1, 11.8,1,1, 8.475, 10602.088, 231.660, 52677.077 21/05/04,17:40:38,04,11,1, 11.8,1,1, 8.475, 10602.102, 231.665, 52677.076 21/05/04,17:40:38,05,11,1, 11.8,1,1, 8.475, 10602.087, 231.692, 52677.120 21/05/04,17:40:38,06,11,1, 11.8,1,1, 8.475, 10602.108, 231.666, 52677.064 21/05/04,17:40:38,07,11,1, 11.8,1,1, 8.475, 10602.089, 231.680, 52677.083 21/05/04,17:40:38,08,11,1, 11.8,1,1, 8.475, 10602.085, 231.676, 52677.061 21/05/04,17:40:38,09,11,1, 11.8,1,1, 8.475, 10602.093, 231.657, 52677.047 21/05/04,17:40:38,10,11,1, 11.8,1,1, 8.475, 10602.096, 231.678, 52677.071 21/05/04,17:40:38,11,11,1, 11.8,1,1, 8.475, 10602.096, 231.664, 52677.055 21/05/04,17:40:38,12,11,1, 11.8,1,1, 8.475, 10602.096, 231.683, 52677.114 21/05/04,17:40:38,13,11,1, 11.8,1,1, 8.475, 10602.078, 231.687, 52677.042 21/05/04,17:40:38,14,11,1, 11.8,1,1, 8.475, 10602.091, 231.686, 52677.070 21/05/04,17:40:38,15,11,1, 11.8,1,1, 8.475, 10602.069, 231.676, 52677.068 21/05/04,17:40:38,16,11,1, 11.8,1,1, 8.475, 10602.083, 231.675, 52677.053 21/05/04,17:40:38,17,11,1, 11.8,1,1, 8.475, 10602.078, 231.689, 52677.039 21/05/04,17:40:38,18,11,1, 11.8,1,1, 8.475, 10602.094, 231.656, 52677.028 21/05/04,17:40:38,19,11,1, 11.8,1,1, 8.475, 10602.101, 231.666, 52677.039 21/05/04,17:40:39,00,11,1, 11.9,1,1, 8.476, 10602.095, 231.666, 52677.039 21/05/04,17:40:39,01,11,1, 11.9,1,1, 8.476, 10602.115, 231.687, 52676.884 21/05/04,17:40:39,02,11,1, 11.9,1,1, 8.476, 10602.103, 231.679, 52677.132 21/05/04,17:40:39,03,11,1, 11.9,1,1, 8.476, 10602.100, 231.679, 52677.067 21/05/04,17:40:39,04,11,1, 11.9,1,1, 8.476, 10602.093, 231.677, 52677.070 21/05/04,17:40:39,05,11,1, 11.9,1,1, 8.476, 10602.089, 231.683, 52677.049 21/05/04,17:40:39,06,11,1, 11.9,1,1, 8.476, 10602.102, 231.686, 52677.072 21/05/04,17:40:39,07,11,1, 11.9,1,1, 8.476, 10602.093, 231.695, 52677.049 21/05/04,17:40:39,08,11,1, 11.9,1,1, 8.476, 10602.100, 231.687, 52677.070 21/05/04,17:40:39,09,11,1, 11.9,1,1, 8.476, 10602.102, 231.680, 52677.024 21/05/04,17:40:39,10,11,1, 11.9,1,1, 8.476, 10602.088, 231.674, 52677.056 21/05/04,17:40:39,11,11,1, 11.9,1,1, 8.476, 10602.095, 231.671, 52677.058 21/05/04,17:40:39,12,11,1, 11.9,1,1, 8.476, 10602.088, 231.676, 52677.057 21/05/04,17:40:39,13,11,1, 11.9,1,1, 8.476, 10602.094, 231.693, 52677.073 21/05/04,17:40:39,14,11,1, 11.9,1,1, 8.476, 10602.101, 231.674, 52677.046 21/05/04,17:40:39,15,11,1, 11.9,1,1, 8.476, 10602.092, 231.680, 52677.072 21/05/04,17:40:39,16,11,1, 11.9,1,1, 8.476, 10602.098, 231.692, 52677.036 21/05/04,17:40:39,17,11,1, 11.9,1,1, 8.476, 10602.132, 231.677, 52677.093 21/05/04,17:40:39,18,11,1, 11.9,1,1, 8.476, 10602.112, 231.683, 52677.043 21/05/04,17:40:39,19,11,1, 11.9,1,1, 8.476, 10602.084, 231.700, 52677.063 21/05/04,17:40:40,00,10,1, 11.8,1,1, 8.476, 10602.078, 231.700, 52677.063 21/05/04,17:40:40,01,10,1, 11.8,1,1, 8.476, 10602.082, 231.683, 52677.047 21/05/04,17:40:40,02,10,1, 11.8,1,1, 8.476, 10602.103, 231.696, 52677.050 21/05/04,17:40:40,03,10,1, 11.8,1,1, 8.476, 10602.087, 231.701, 52677.070 21/05/04,17:40:40,04,10,1, 11.8,1,1, 8.476, 10602.088, 231.692, 52677.047 21/05/04,17:40:40,05,10,1, 11.8,1,1, 8.476, 10602.097, 231.689, 52677.005 21/05/04,17:40:40,06,10,1, 11.8,1,1, 8.476, 10602.108, 231.685, 52677.065 21/05/04,17:40:40,07,10,1, 11.8,1,1, 8.476, 10602.135, 231.697, 52677.056 21/05/04,17:40:40,08,10,1, 11.8,1,1, 8.476, 10602.105, 231.687, 52677.046 21/05/04,17:40:40,09,10,1, 11.8,1,1, 8.476, 10602.108, 231.717, 52677.097 21/05/04,17:40:40,10,10,1, 11.8,1,1, 8.476, 10602.100, 231.697, 52677.082 21/05/04,17:40:40,11,10,1, 11.8,1,1, 8.476, 10602.121, 231.712, 52677.065 21/05/04,17:40:40,12,10,1, 11.8,1,1, 8.476, 10602.110, 231.710, 52677.020 21/05/04,17:40:40,13,10,1, 11.8,1,1, 8.476, 10602.121, 231.726, 52677.071 21/05/04,17:40:40,14,10,1, 11.8,1,1, 8.476, 10602.112, 231.704, 52677.078 21/05/04,17:40:40,15,10,1, 11.8,1,1, 8.476, 10602.086, 231.715, 52677.075 21/05/04,17:40:40,16,10,1, 11.8,1,1, 8.476, 10602.128, 231.708, 52677.027 21/05/04,17:40:40,17,10,1, 11.8,1,1, 8.476, 10602.107, 231.708, 52677.063 21/05/04,17:40:40,18,10,1, 11.8,1,1, 8.476, 10602.129, 231.693, 52677.040 21/05/04,17:40:40,19,10,1, 11.8,1,1, 8.476, 10602.121, 231.692, 52677.079 21/05/04,17:40:41,00,10,1, 11.9,1,1, 8.476, 10602.120, 231.692, 52677.079 21/05/04,17:40:41,01,10,1, 11.9,1,1, 8.476, 10602.111, 231.698, 52677.076 21/05/04,17:40:41,02,10,1, 11.9,1,1, 8.476, 10602.106, 231.685, 52677.058 21/05/04,17:40:41,03,10,1, 11.9,1,1, 8.476, 10602.097, 231.674, 52677.106 21/05/04,17:40:41,04,10,1, 11.9,1,1, 8.476, 10602.117, 231.709, 52677.074 21/05/04,17:40:41,05,10,1, 11.9,1,1, 8.476, 10602.111, 231.710, 52677.058 21/05/04,17:40:41,06,10,1, 11.9,1,1, 8.476, 10602.116, 231.707, 52677.079 21/05/04,17:40:41,07,10,1, 11.9,1,1, 8.476, 10602.113, 231.713, 52677.098 21/05/04,17:40:41,08,10,1, 11.9,1,1, 8.476, 10602.111, 231.694, 52677.083 21/05/04,17:40:41,09,10,1, 11.9,1,1, 8.476, 10602.104, 231.697, 52677.097 21/05/04,17:40:41,10,10,1, 11.9,1,1, 8.476, 10602.101, 231.726, 52677.096 21/05/04,17:40:41,11,10,1, 11.9,1,1, 8.476, 10602.110, 231.703, 52677.049 21/05/04,17:40:41,12,10,1, 11.9,1,1, 8.476, 10602.094, 231.716, 52677.070 21/05/04,17:40:41,13,10,1, 11.9,1,1, 8.476, 10602.112, 231.683, 52677.067 21/05/04,17:40:41,14,10,1, 11.9,1,1, 8.476, 10602.123, 231.700, 52677.078 21/05/04,17:40:41,15,10,1, 11.9,1,1, 8.476, 10602.111, 231.686, 52677.057 21/05/04,17:40:41,16,10,1, 11.9,1,1, 8.476, 10602.106, 231.690, 52677.098 21/05/04,17:40:41,17,10,1, 11.9,1,1, 8.476, 10602.117, 231.695, 52677.045 21/05/04,17:40:41,18,10,1, 11.9,1,1, 8.476, 10602.105, 231.702, 52677.064 21/05/04,17:40:41,19,10,1, 11.9,1,1, 8.476, 10602.124, 231.691, 52677.049 21/05/04,17:40:42,00,11,1, 11.9,1,1, 8.473, 10602.120, 231.691, 52677.049 21/05/04,17:40:42,01,11,1, 11.9,1,1, 8.473, 10602.107, 231.689, 52677.061 21/05/04,17:40:42,02,11,1, 11.9,1,1, 8.473, 10602.116, 231.682, 52676.989 21/05/04,17:40:42,03,11,1, 11.9,1,1, 8.473, 10602.116, 231.686, 52677.088 21/05/04,17:40:42,04,11,1, 11.9,1,1, 8.473, 10602.125, 231.673, 52677.076 21/05/04,17:40:42,05,11,1, 11.9,1,1, 8.473, 10602.113, 231.700, 52677.055 21/05/04,17:40:42,06,11,1, 11.9,1,1, 8.473, 10602.122, 231.704, 52677.069 21/05/04,17:40:42,07,11,1, 11.9,1,1, 8.473, 10602.120, 231.696, 52677.045 21/05/04,17:40:42,08,11,1, 11.9,1,1, 8.473, 10602.137, 231.698, 52677.060 21/05/04,17:40:42,09,11,1, 11.9,1,1, 8.473, 10602.102, 231.720, 52677.084 21/05/04,17:40:42,10,11,1, 11.9,1,1, 8.473, 10602.129, 231.698, 52677.071 21/05/04,17:40:42,11,11,1, 11.9,1,1, 8.473, 10602.124, 231.695, 52677.036 21/05/04,17:40:42,12,11,1, 11.9,1,1, 8.473, 10602.136, 231.708, 52677.063 21/05/04,17:40:42,13,11,1, 11.9,1,1, 8.473, 10602.128, 231.705, 52677.097 21/05/04,17:40:42,14,11,1, 11.9,1,1, 8.473, 10602.147, 231.716, 52677.079 21/05/04,17:40:42,15,11,1, 11.9,1,1, 8.473, 10602.130, 231.712, 52677.067 21/05/04,17:40:42,16,11,1, 11.9,1,1, 8.473, 10602.118, 231.716, 52677.062 21/05/04,17:40:42,17,11,1, 11.9,1,1, 8.473, 10602.120, 231.699, 52677.075 21/05/04,17:40:42,18,11,1, 11.9,1,1, 8.473, 10602.119, 231.717, 52677.063 21/05/04,17:40:42,19,11,1, 11.9,1,1, 8.473, 10602.133, 231.726, 52677.077 21/05/04,17:40:43,00,10,1, 11.8,1,1, 8.475, 10602.129, 231.726, 52677.077 21/05/04,17:40:43,01,10,1, 11.8,1,1, 8.475, 10602.148, 231.740, 52677.079 21/05/04,17:40:43,02,10,1, 11.8,1,1, 8.475, 10602.129, 231.723, 52677.121 21/05/04,17:40:43,03,10,1, 11.8,1,1, 8.475, 10602.144, 231.689, 52677.079 21/05/04,17:40:43,04,10,1, 11.8,1,1, 8.475, 10602.146, 231.708, 52677.072 21/05/04,17:40:43,05,10,1, 11.8,1,1, 8.475, 10602.142, 231.696, 52677.080 21/05/04,17:40:43,06,10,1, 11.8,1,1, 8.475, 10602.136, 231.714, 52677.058 21/05/04,17:40:43,07,10,1, 11.8,1,1, 8.475, 10602.134, 231.705, 52677.103 21/05/04,17:40:43,08,10,1, 11.8,1,1, 8.475, 10602.140, 231.691, 52677.113 21/05/04,17:40:43,09,10,1, 11.8,1,1, 8.475, 10602.122, 231.706, 52677.082 21/05/04,17:40:43,10,10,1, 11.8,1,1, 8.475, 10602.140, 231.723, 52677.130 21/05/04,17:40:43,11,10,1, 11.8,1,1, 8.475, 10602.126, 231.727, 52677.093 21/05/04,17:40:43,12,10,1, 11.8,1,1, 8.475, 10602.128, 231.708, 52677.100 21/05/04,17:40:43,13,10,1, 11.8,1,1, 8.475, 10602.150, 231.734, 52677.105 21/05/04,17:40:43,14,10,1, 11.8,1,1, 8.475, 10602.151, 231.702, 52677.073 21/05/04,17:40:43,15,10,1, 11.8,1,1, 8.475, 10602.135, 231.723, 52677.090 21/05/04,17:40:43,16,10,1, 11.8,1,1, 8.475, 10602.127, 231.724, 52677.088 21/05/04,17:40:43,17,10,1, 11.8,1,1, 8.475, 10602.164, 231.718, 52677.124 21/05/04,17:40:43,18,10,1, 11.8,1,1, 8.475, 10602.132, 231.716, 52677.065 21/05/04,17:40:43,19,10,1, 11.8,1,1, 8.475, 10602.150, 231.690, 52677.115 21/05/04,17:40:44,00,10,1, 11.8,1,1, 8.475, 10602.145, 231.690, 52677.115 21/05/04,17:40:44,01,10,1, 11.8,1,1, 8.475, 10602.125, 231.677, 52677.102 21/05/04,17:40:44,02,10,1, 11.8,1,1, 8.475, 10602.121, 231.701, 52677.097 21/05/04,17:40:44,03,10,1, 11.8,1,1, 8.475, 10602.130, 231.688, 52677.069 21/05/04,17:40:44,04,10,1, 11.8,1,1, 8.475, 10602.127, 231.689, 52677.069 21/05/04,17:40:44,05,10,1, 11.8,1,1, 8.475, 10602.141, 231.706, 52677.066 21/05/04,17:40:44,06,10,1, 11.8,1,1, 8.475, 10602.130, 231.698, 52677.069 21/05/04,17:40:44,07,10,1, 11.8,1,1, 8.475, 10602.125, 231.710, 52677.068 21/05/04,17:40:44,08,10,1, 11.8,1,1, 8.475, 10602.143, 231.723, 52677.062 21/05/04,17:40:44,09,10,1, 11.8,1,1, 8.475, 10602.169, 231.712, 52677.093 21/05/04,17:40:44,10,10,1, 11.8,1,1, 8.475, 10602.090, 231.721, 52677.210 21/05/04,17:40:44,11,10,1, 11.8,1,1, 8.475, 10602.183, 231.704, 52677.066 21/05/04,17:40:44,12,10,1, 11.8,1,1, 8.475, 10602.187, 231.717, 52676.776 21/05/04,17:40:44,13,10,1, 11.8,1,1, 8.475, 10602.151, 231.717, 52676.960 21/05/04,17:40:44,14,10,1, 11.8,1,1, 8.475, 10602.147, 231.734, 52677.076 21/05/04,17:40:44,15,10,1, 11.8,1,1, 8.475, 10602.141, 231.743, 52677.064 21/05/04,17:40:44,16,10,1, 11.8,1,1, 8.475, 10602.120, 231.726, 52677.062 21/05/04,17:40:44,17,10,1, 11.8,1,1, 8.475, 10602.148, 231.726, 52677.090 21/05/04,17:40:44,18,10,1, 11.8,1,1, 8.475, 10602.150, 231.723, 52677.074 21/05/04,17:40:44,19,10,1, 11.8,1,1, 8.475, 10602.138, 231.717, 52677.083 21/05/04,17:40:45,00,10,1, 11.9,1,1, 8.472, 10602.137, 231.717, 52677.083 21/05/04,17:40:45,01,10,1, 11.9,1,1, 8.472, 10602.135, 231.726, 52677.111 21/05/04,17:40:45,02,10,1, 11.9,1,1, 8.472, 10602.141, 231.740, 52677.083 21/05/04,17:40:45,03,10,1, 11.9,1,1, 8.472, 10602.141, 231.711, 52677.111 21/05/04,17:40:45,04,10,1, 11.9,1,1, 8.472, 10602.130, 231.728, 52677.091 21/05/04,17:40:45,05,10,1, 11.9,1,1, 8.472, 10602.155, 231.755, 52677.160 21/05/04,17:40:45,06,10,1, 11.9,1,1, 8.472, 10602.160, 231.721, 52677.130 21/05/04,17:40:45,07,10,1, 11.9,1,1, 8.472, 10602.140, 231.721, 52677.105 21/05/04,17:40:45,08,10,1, 11.9,1,1, 8.472, 10602.145, 231.738, 52677.090 21/05/04,17:40:45,09,10,1, 11.9,1,1, 8.472, 10602.118, 231.719, 52677.101 21/05/04,17:40:45,10,10,1, 11.9,1,1, 8.472, 10602.121, 231.724, 52677.072 21/05/04,17:40:45,11,10,1, 11.9,1,1, 8.472, 10602.125, 231.721, 52677.097 21/05/04,17:40:45,12,10,1, 11.9,1,1, 8.472, 10602.114, 231.696, 52677.075 21/05/04,17:40:45,13,10,1, 11.9,1,1, 8.472, 10602.160, 231.727, 52677.084 21/05/04,17:40:45,14,10,1, 11.9,1,1, 8.472, 10602.138, 231.719, 52677.109 21/05/04,17:40:45,15,10,1, 11.9,1,1, 8.472, 10602.121, 231.708, 52677.109 21/05/04,17:40:45,16,10,1, 11.9,1,1, 8.472, 10602.147, 231.717, 52677.129 21/05/04,17:40:45,17,10,1, 11.9,1,1, 8.472, 10602.158, 231.721, 52677.106 21/05/04,17:40:45,18,10,1, 11.9,1,1, 8.472, 10602.137, 231.699, 52677.144 21/05/04,17:40:45,19,10,1, 11.9,1,1, 8.472, 10602.137, 231.725, 52677.130 21/05/04,17:40:46,00,11,1, 11.9,1,1, 8.476, 10602.137, 231.725, 52677.130 21/05/04,17:40:46,01,11,1, 11.9,1,1, 8.476, 10602.144, 231.720, 52677.114 21/05/04,17:40:46,02,11,1, 11.9,1,1, 8.476, 10602.134, 231.733, 52677.058 21/05/04,17:40:46,03,11,1, 11.9,1,1, 8.476, 10602.172, 231.741, 52677.102 21/05/04,17:40:46,04,11,1, 11.9,1,1, 8.476, 10602.138, 231.717, 52677.092 21/05/04,17:40:46,05,11,1, 11.9,1,1, 8.476, 10602.141, 231.704, 52677.125 21/05/04,17:40:46,06,11,1, 11.9,1,1, 8.476, 10602.141, 231.729, 52677.091 21/05/04,17:40:46,07,11,1, 11.9,1,1, 8.476, 10602.135, 231.724, 52677.133 21/05/04,17:40:46,08,11,1, 11.9,1,1, 8.476, 10602.126, 231.733, 52677.119 21/05/04,17:40:46,09,11,1, 11.9,1,1, 8.476, 10602.125, 231.719, 52677.113 21/05/04,17:40:46,10,11,1, 11.9,1,1, 8.476, 10602.100, 231.735, 52677.113 21/05/04,17:40:46,11,11,1, 11.9,1,1, 8.476, 10602.164, 231.737, 52677.130 21/05/04,17:40:46,12,11,1, 11.9,1,1, 8.476, 10602.154, 231.754, 52677.101 21/05/04,17:40:46,13,11,1, 11.9,1,1, 8.476, 10602.176, 231.751, 52677.229 21/05/04,17:40:46,14,11,1, 11.9,1,1, 8.476, 10602.127, 231.717, 52677.052 21/05/04,17:40:46,15,11,1, 11.9,1,1, 8.476, 10602.115, 231.740, 52677.129 21/05/04,17:40:46,16,11,1, 11.9,1,1, 8.476, 10602.122, 231.727, 52677.126 21/05/04,17:40:46,17,11,1, 11.9,1,1, 8.476, 10602.159, 231.733, 52677.157 21/05/04,17:40:46,18,11,1, 11.9,1,1, 8.476, 10602.147, 231.717, 52677.154 21/05/04,17:40:46,19,11,1, 11.9,1,1, 8.476, 10602.153, 231.674, 52677.077 21/05/04,17:40:47,00,11,1, 11.9,1,1, 8.474, 10602.145, 231.674, 52677.077 21/05/04,17:40:47,01,11,1, 11.9,1,1, 8.474, 10602.145, 231.716, 52677.159 21/05/04,17:40:47,02,11,1, 11.9,1,1, 8.474, 10602.165, 231.718, 52677.123 21/05/04,17:40:47,03,11,1, 11.9,1,1, 8.474, 10602.170, 231.725, 52677.131 21/05/04,17:40:47,04,11,1, 11.9,1,1, 8.474, 10602.150, 231.716, 52677.174 21/05/04,17:40:47,05,11,1, 11.9,1,1, 8.474, 10602.154, 231.737, 52677.102 21/05/04,17:40:47,06,11,1, 11.9,1,1, 8.474, 10602.147, 231.725, 52677.145 21/05/04,17:40:47,07,11,1, 11.9,1,1, 8.474, 10602.173, 231.736, 52677.084 21/05/04,17:40:47,08,11,1, 11.9,1,1, 8.474, 10602.150, 231.759, 52677.074 21/05/04,17:40:47,09,11,1, 11.9,1,1, 8.474, 10602.143, 231.729, 52677.095 21/05/04,17:40:47,10,11,1, 11.9,1,1, 8.474, 10602.171, 231.729, 52677.085 21/05/04,17:40:47,11,11,1, 11.9,1,1, 8.474, 10602.146, 231.732, 52677.093 21/05/04,17:40:47,12,11,1, 11.9,1,1, 8.474, 10602.168, 231.749, 52677.122 21/05/04,17:40:47,13,11,1, 11.9,1,1, 8.474, 10602.193, 231.747, 52677.094 21/05/04,17:40:47,14,11,1, 11.9,1,1, 8.474, 10602.194, 231.748, 52677.112 21/05/04,17:40:47,15,11,1, 11.9,1,1, 8.474, 10602.166, 231.747, 52677.114 21/05/04,17:40:47,16,11,1, 11.9,1,1, 8.474, 10602.168, 231.745, 52677.086 21/05/04,17:40:47,17,11,1, 11.9,1,1, 8.474, 10602.142, 231.743, 52677.104 21/05/04,17:40:47,18,11,1, 11.9,1,1, 8.474, 10602.154, 231.734, 52677.119 21/05/04,17:40:47,19,11,1, 11.9,1,1, 8.474, 10602.163, 231.746, 52677.105 21/05/04,17:40:48,00,11,1, 11.9,1,1, 8.472, 10602.162, 231.746, 52677.105 21/05/04,17:40:48,01,11,1, 11.9,1,1, 8.472, 10602.148, 231.727, 52677.181 21/05/04,17:40:48,02,11,1, 11.9,1,1, 8.472, 10602.184, 231.744, 52677.132 21/05/04,17:40:48,03,11,1, 11.9,1,1, 8.472, 10602.166, 231.743, 52677.138 21/05/04,17:40:48,04,11,1, 11.9,1,1, 8.472, 10602.159, 231.725, 52677.134 21/05/04,17:40:48,05,11,1, 11.9,1,1, 8.472, 10602.166, 231.748, 52677.188 21/05/04,17:40:48,06,11,1, 11.9,1,1, 8.472, 10602.147, 231.742, 52677.118 21/05/04,17:40:48,07,11,1, 11.9,1,1, 8.472, 10602.160, 231.756, 52677.113 21/05/04,17:40:48,08,11,1, 11.9,1,1, 8.472, 10602.166, 231.737, 52677.100 21/05/04,17:40:48,09,11,1, 11.9,1,1, 8.472, 10602.171, 231.762, 52677.136 21/05/04,17:40:48,10,11,1, 11.9,1,1, 8.472, 10602.166, 231.712, 52677.116 21/05/04,17:40:48,11,11,1, 11.9,1,1, 8.472, 10602.176, 231.738, 52677.133 21/05/04,17:40:48,12,11,1, 11.9,1,1, 8.472, 10602.172, 231.749, 52677.135 21/05/04,17:40:48,13,11,1, 11.9,1,1, 8.472, 10602.186, 231.739, 52677.139 21/05/04,17:40:48,14,11,1, 11.9,1,1, 8.472, 10602.168, 231.734, 52677.135 21/05/04,17:40:48,15,11,1, 11.9,1,1, 8.472, 10602.155, 231.734, 52677.153 21/05/04,17:40:48,16,11,1, 11.9,1,1, 8.472, 10602.168, 231.734, 52677.130 21/05/04,17:40:48,17,11,1, 11.9,1,1, 8.472, 10602.175, 231.741, 52677.119 21/05/04,17:40:48,18,11,1, 11.9,1,1, 8.472, 10602.169, 231.758, 52677.183 21/05/04,17:40:48,19,11,1, 11.9,1,1, 8.472, 10602.167, 231.747, 52677.155 21/05/04,17:40:49,00,11,1, 11.9,1,1, 8.475, 10602.162, 231.747, 52677.155 21/05/04,17:40:49,01,11,1, 11.9,1,1, 8.475, 10602.174, 231.698, 52677.114 21/05/04,17:40:49,02,11,1, 11.9,1,1, 8.475, 10602.180, 231.722, 52677.152 21/05/04,17:40:49,03,11,1, 11.9,1,1, 8.475, 10602.186, 231.736, 52677.143 21/05/04,17:40:49,04,11,1, 11.9,1,1, 8.475, 10602.183, 231.750, 52677.144 21/05/04,17:40:49,05,11,1, 11.9,1,1, 8.475, 10602.147, 231.747, 52677.168 21/05/04,17:40:49,06,11,1, 11.9,1,1, 8.475, 10602.181, 231.740, 52677.157 21/05/04,17:40:49,07,11,1, 11.9,1,1, 8.475, 10602.175, 231.751, 52677.134 21/05/04,17:40:49,08,11,1, 11.9,1,1, 8.475, 10602.159, 231.722, 52677.106 21/05/04,17:40:49,09,11,1, 11.9,1,1, 8.475, 10602.186, 231.740, 52677.155 21/05/04,17:40:49,10,11,1, 11.9,1,1, 8.475, 10602.192, 231.724, 52677.123 21/05/04,17:40:49,11,11,1, 11.9,1,1, 8.475, 10602.154, 231.736, 52677.115 21/05/04,17:40:49,12,11,1, 11.9,1,1, 8.475, 10602.183, 231.746, 52677.138 21/05/04,17:40:49,13,11,1, 11.9,1,1, 8.475, 10602.160, 231.726, 52677.168 21/05/04,17:40:49,14,11,1, 11.9,1,1, 8.475, 10602.177, 231.762, 52677.150 21/05/04,17:40:49,15,11,1, 11.9,1,1, 8.475, 10602.166, 231.718, 52677.170 21/05/04,17:40:49,16,11,1, 11.9,1,1, 8.475, 10602.187, 231.751, 52677.101 21/05/04,17:40:49,17,11,1, 11.9,1,1, 8.475, 10602.166, 231.714, 52677.137 21/05/04,17:40:49,18,11,1, 11.9,1,1, 8.475, 10602.179, 231.728, 52677.116 21/05/04,17:40:49,19,11,1, 11.9,1,1, 8.475, 10602.177, 231.713, 52677.134 21/05/04,17:40:50,00,11,1, 11.9,1,1, 8.472, 10602.170, 231.713, 52677.134 21/05/04,17:40:50,01,11,1, 11.9,1,1, 8.472, 10602.197, 231.733, 52677.120 21/05/04,17:40:50,02,11,1, 11.9,1,1, 8.472, 10602.193, 231.738, 52677.166 21/05/04,17:40:50,03,11,1, 11.9,1,1, 8.472, 10602.194, 231.729, 52677.111 21/05/04,17:40:50,04,11,1, 11.9,1,1, 8.472, 10602.160, 231.718, 52677.109 21/05/04,17:40:50,05,11,1, 11.9,1,1, 8.472, 10602.203, 231.730, 52677.174 21/05/04,17:40:50,06,11,1, 11.9,1,1, 8.472, 10602.180, 231.715, 52677.165 21/05/04,17:40:50,07,11,1, 11.9,1,1, 8.472, 10602.183, 231.737, 52677.134 21/05/04,17:40:50,08,11,1, 11.9,1,1, 8.472, 10602.176, 231.734, 52677.183 21/05/04,17:40:50,09,11,1, 11.9,1,1, 8.472, 10602.185, 231.748, 52677.168 21/05/04,17:40:50,10,11,1, 11.9,1,1, 8.472, 10602.212, 231.747, 52677.069 21/05/04,17:40:50,11,11,1, 11.9,1,1, 8.472, 10602.129, 231.727, 52677.175 21/05/04,17:40:50,12,11,1, 11.9,1,1, 8.472, 10602.203, 231.716, 52677.180 21/05/04,17:40:50,13,11,1, 11.9,1,1, 8.472, 10602.185, 231.712, 52677.134 21/05/04,17:40:50,14,11,1, 11.9,1,1, 8.472, 10602.174, 231.718, 52677.171 21/05/04,17:40:50,15,11,1, 11.9,1,1, 8.472, 10602.206, 231.711, 52677.129 21/05/04,17:40:50,16,11,1, 11.9,1,1, 8.472, 10602.189, 231.745, 52677.197 21/05/04,17:40:50,17,11,1, 11.9,1,1, 8.472, 10602.189, 231.733, 52677.160 21/05/04,17:40:50,18,11,1, 11.9,1,1, 8.472, 10602.181, 231.742, 52677.134 21/05/04,17:40:50,19,11,1, 11.9,1,1, 8.472, 10602.210, 231.736, 52677.170 21/05/04,17:40:51,00,11,1, 11.9,1,1, 8.469, 10602.204, 231.736, 52677.170 21/05/04,17:40:51,01,11,1, 11.9,1,1, 8.469, 10602.205, 231.756, 52677.143 21/05/04,17:40:51,02,11,1, 11.9,1,1, 8.469, 10602.204, 231.726, 52677.152 21/05/04,17:40:51,03,11,1, 11.9,1,1, 8.469, 10602.200, 231.747, 52677.154 21/05/04,17:40:51,04,11,1, 11.9,1,1, 8.469, 10602.186, 231.726, 52677.115 21/05/04,17:40:51,05,11,1, 11.9,1,1, 8.469, 10602.211, 231.730, 52677.143 21/05/04,17:40:51,06,11,1, 11.9,1,1, 8.469, 10602.214, 231.733, 52677.145 21/05/04,17:40:51,07,11,1, 11.9,1,1, 8.469, 10602.218, 231.715, 52677.138 21/05/04,17:40:51,08,11,1, 11.9,1,1, 8.469, 10602.196, 231.716, 52677.141 21/05/04,17:40:51,09,11,1, 11.9,1,1, 8.469, 10602.196, 231.740, 52677.166 21/05/04,17:40:51,10,11,1, 11.9,1,1, 8.469, 10602.193, 231.716, 52677.133 21/05/04,17:40:51,11,11,1, 11.9,1,1, 8.469, 10602.191, 231.713, 52677.177 21/05/04,17:40:51,12,11,1, 11.9,1,1, 8.469, 10602.193, 231.740, 52677.159 21/05/04,17:40:51,13,11,1, 11.9,1,1, 8.469, 10602.217, 231.719, 52677.140 21/05/04,17:40:51,14,11,1, 11.9,1,1, 8.469, 10602.230, 231.736, 52677.147 21/05/04,17:40:51,15,11,1, 11.9,1,1, 8.469, 10602.196, 231.727, 52677.141 21/05/04,17:40:51,16,11,1, 11.9,1,1, 8.469, 10602.230, 231.737, 52677.151 21/05/04,17:40:51,17,11,1, 11.9,1,1, 8.469, 10602.203, 231.730, 52677.153 21/05/04,17:40:51,18,11,1, 11.9,1,1, 8.469, 10602.199, 231.703, 52677.164 21/05/04,17:40:51,19,11,1, 11.9,1,1, 8.469, 10602.218, 231.730, 52677.138 21/05/04,17:40:52,00,11,1, 11.8,1,1, 8.470, 10602.212, 231.730, 52677.138 21/05/04,17:40:52,01,11,1, 11.8,1,1, 8.470, 10602.208, 231.716, 52677.169 21/05/04,17:40:52,02,11,1, 11.8,1,1, 8.470, 10602.211, 231.723, 52677.141 21/05/04,17:40:52,03,11,1, 11.8,1,1, 8.470, 10602.218, 231.733, 52677.187 21/05/04,17:40:52,04,11,1, 11.8,1,1, 8.470, 10602.217, 231.713, 52677.143 21/05/04,17:40:52,05,11,1, 11.8,1,1, 8.470, 10602.188, 231.737, 52677.148 21/05/04,17:40:52,06,11,1, 11.8,1,1, 8.470, 10602.196, 231.731, 52677.144 21/05/04,17:40:52,07,11,1, 11.8,1,1, 8.470, 10602.210, 231.737, 52677.146 21/05/04,17:40:52,08,11,1, 11.8,1,1, 8.470, 10602.215, 231.709, 52677.195 21/05/04,17:40:52,09,11,1, 11.8,1,1, 8.470, 10602.220, 231.728, 52677.182 21/05/04,17:40:52,10,11,1, 11.8,1,1, 8.470, 10602.234, 231.718, 52677.165 21/05/04,17:40:52,11,11,1, 11.8,1,1, 8.470, 10602.216, 231.728, 52677.176 21/05/04,17:40:52,12,11,1, 11.8,1,1, 8.470, 10602.205, 231.739, 52677.159 21/05/04,17:40:52,13,11,1, 11.8,1,1, 8.470, 10602.213, 231.727, 52677.174 21/05/04,17:40:52,14,11,1, 11.8,1,1, 8.470, 10602.216, 231.742, 52677.168 21/05/04,17:40:52,15,11,1, 11.8,1,1, 8.470, 10602.238, 231.717, 52677.154 21/05/04,17:40:52,16,11,1, 11.8,1,1, 8.470, 10602.233, 231.719, 52677.197 21/05/04,17:40:52,17,11,1, 11.8,1,1, 8.470, 10602.209, 231.744, 52677.152 21/05/04,17:40:52,18,11,1, 11.8,1,1, 8.470, 10602.243, 231.729, 52677.168 21/05/04,17:40:52,19,11,1, 11.8,1,1, 8.470, 10602.201, 231.760, 52677.169 21/05/04,17:40:53,00,11,1, 11.9,1,1, 8.470, 10602.195, 231.760, 52677.169 21/05/04,17:40:53,01,11,1, 11.9,1,1, 8.470, 10602.230, 231.724, 52677.198 21/05/04,17:40:53,02,11,1, 11.9,1,1, 8.470, 10602.207, 231.729, 52677.236 21/05/04,17:40:53,03,11,1, 11.9,1,1, 8.470, 10602.228, 231.713, 52677.195 21/05/04,17:40:53,04,11,1, 11.9,1,1, 8.470, 10602.232, 231.719, 52677.189 21/05/04,17:40:53,05,11,1, 11.9,1,1, 8.470, 10602.233, 231.738, 52677.141 21/05/04,17:40:53,06,11,1, 11.9,1,1, 8.470, 10602.247, 231.738, 52677.166 21/05/04,17:40:53,07,11,1, 11.9,1,1, 8.470, 10602.215, 231.727, 52677.120 21/05/04,17:40:53,08,11,1, 11.9,1,1, 8.470, 10602.229, 231.749, 52677.173 21/05/04,17:40:53,09,11,1, 11.9,1,1, 8.470, 10602.235, 231.753, 52677.156 21/05/04,17:40:53,10,11,1, 11.9,1,1, 8.470, 10602.226, 231.723, 52677.155 21/05/04,17:40:53,11,11,1, 11.9,1,1, 8.470, 10602.243, 231.720, 52677.158 21/05/04,17:40:53,12,11,1, 11.9,1,1, 8.470, 10602.231, 231.722, 52677.148 21/05/04,17:40:53,13,11,1, 11.9,1,1, 8.470, 10602.224, 231.742, 52677.161 21/05/04,17:40:53,14,11,1, 11.9,1,1, 8.470, 10602.225, 231.709, 52677.167 21/05/04,17:40:53,15,11,1, 11.9,1,1, 8.470, 10602.247, 231.741, 52677.163 21/05/04,17:40:53,16,11,1, 11.9,1,1, 8.470, 10602.250, 231.746, 52677.202 21/05/04,17:40:53,17,11,1, 11.9,1,1, 8.470, 10602.252, 231.753, 52677.176 21/05/04,17:40:53,18,11,1, 11.9,1,1, 8.470, 10602.259, 231.753, 52677.195 21/05/04,17:40:53,19,11,1, 11.9,1,1, 8.470, 10602.247, 231.732, 52677.204 21/05/04,17:40:54,00,11,1, 11.9,1,1, 8.472, 10602.245, 231.732, 52677.204 21/05/04,17:40:54,01,11,1, 11.9,1,1, 8.472, 10602.239, 231.746, 52677.187 21/05/04,17:40:54,02,11,1, 11.9,1,1, 8.472, 10602.246, 231.736, 52677.182 21/05/04,17:40:54,03,11,1, 11.9,1,1, 8.472, 10602.255, 231.755, 52677.161 21/05/04,17:40:54,04,11,1, 11.9,1,1, 8.472, 10602.258, 231.746, 52677.169 21/05/04,17:40:54,05,11,1, 11.9,1,1, 8.472, 10602.241, 231.751, 52677.236 21/05/04,17:40:54,06,11,1, 11.9,1,1, 8.472, 10602.241, 231.738, 52677.234 21/05/04,17:40:54,07,11,1, 11.9,1,1, 8.472, 10602.230, 231.728, 52677.194 21/05/04,17:40:54,08,11,1, 11.9,1,1, 8.472, 10602.266, 231.750, 52676.996 21/05/04,17:40:54,09,11,1, 11.9,1,1, 8.472, 10602.279, 231.727, 52677.142 21/05/04,17:40:54,10,11,1, 11.9,1,1, 8.472, 10602.303, 231.742, 52677.131 21/05/04,17:40:54,11,11,1, 11.9,1,1, 8.472, 10602.264, 231.731, 52677.159 21/05/04,17:40:54,12,11,1, 11.9,1,1, 8.472, 10602.238, 231.747, 52677.166 21/05/04,17:40:54,13,11,1, 11.9,1,1, 8.472, 10602.264, 231.750, 52677.207 21/05/04,17:40:54,14,11,1, 11.9,1,1, 8.472, 10602.240, 231.765, 52677.216 21/05/04,17:40:54,15,11,1, 11.9,1,1, 8.472, 10602.232, 231.733, 52677.182 21/05/04,17:40:54,16,11,1, 11.9,1,1, 8.472, 10602.262, 231.755, 52677.202 21/05/04,17:40:54,17,11,1, 11.9,1,1, 8.472, 10602.261, 231.761, 52677.190 21/05/04,17:40:54,18,11,1, 11.9,1,1, 8.472, 10602.247, 231.773, 52677.173 21/05/04,17:40:54,19,11,1, 11.9,1,1, 8.472, 10602.235, 231.761, 52677.177 21/05/04,17:40:55,00,11,1, 11.9,1,1, 8.469, 10602.229, 231.761, 52677.177 21/05/04,17:40:55,01,11,1, 11.9,1,1, 8.469, 10602.231, 231.759, 52677.196 21/05/04,17:40:55,02,11,1, 11.9,1,1, 8.469, 10602.256, 231.758, 52677.209 21/05/04,17:40:55,03,11,1, 11.9,1,1, 8.469, 10602.278, 231.757, 52677.235 21/05/04,17:40:55,04,11,1, 11.9,1,1, 8.469, 10602.272, 231.744, 52677.207 21/05/04,17:40:55,05,11,1, 11.9,1,1, 8.469, 10602.256, 231.736, 52677.224 21/05/04,17:40:55,06,11,1, 11.9,1,1, 8.469, 10602.242, 231.747, 52677.183 21/05/04,17:40:55,07,11,1, 11.9,1,1, 8.469, 10602.274, 231.739, 52677.178 21/05/04,17:40:55,08,11,1, 11.9,1,1, 8.469, 10602.243, 231.742, 52677.184 21/05/04,17:40:55,09,11,1, 11.9,1,1, 8.469, 10602.267, 231.741, 52677.181 21/05/04,17:40:55,10,11,1, 11.9,1,1, 8.469, 10602.235, 231.738, 52677.156 21/05/04,17:40:55,11,11,1, 11.9,1,1, 8.469, 10602.253, 231.765, 52677.176 21/05/04,17:40:55,12,11,1, 11.9,1,1, 8.469, 10602.259, 231.754, 52677.197 21/05/04,17:40:55,13,11,1, 11.9,1,1, 8.469, 10602.262, 231.767, 52677.167 21/05/04,17:40:55,14,11,1, 11.9,1,1, 8.469, 10602.268, 231.721, 52677.168 21/05/04,17:40:55,15,11,1, 11.9,1,1, 8.469, 10602.241, 231.758, 52677.169 21/05/04,17:40:55,16,11,1, 11.9,1,1, 8.469, 10602.227, 231.721, 52677.163 21/05/04,17:40:55,17,11,1, 11.9,1,1, 8.469, 10602.248, 231.759, 52677.151 21/05/04,17:40:55,18,11,1, 11.9,1,1, 8.469, 10602.275, 231.725, 52677.188 21/05/04,17:40:55,19,11,1, 11.9,1,1, 8.469, 10602.270, 231.742, 52677.179 21/05/04,17:40:56,00,11,1, 11.9,1,1, 8.469, 10602.270, 231.742, 52677.179 21/05/04,17:40:56,01,11,1, 11.9,1,1, 8.469, 10602.278, 231.735, 52677.159 21/05/04,17:40:56,02,11,1, 11.9,1,1, 8.469, 10602.274, 231.734, 52677.035 21/05/04,17:40:56,03,11,1, 11.9,1,1, 8.469, 10602.238, 231.722, 52677.201 21/05/04,17:40:56,04,11,1, 11.9,1,1, 8.469, 10602.280, 231.738, 52677.248 21/05/04,17:40:56,05,11,1, 11.9,1,1, 8.469, 10602.256, 231.742, 52677.247 21/05/04,17:40:56,06,11,1, 11.9,1,1, 8.469, 10602.231, 231.750, 52677.232 21/05/04,17:40:56,07,11,1, 11.9,1,1, 8.469, 10602.251, 231.729, 52677.188 21/05/04,17:40:56,08,11,1, 11.9,1,1, 8.469, 10602.257, 231.731, 52677.227 21/05/04,17:40:56,09,11,1, 11.9,1,1, 8.469, 10602.279, 231.765, 52677.203 21/05/04,17:40:56,10,11,1, 11.9,1,1, 8.469, 10602.261, 231.730, 52677.243 21/05/04,17:40:56,11,11,1, 11.9,1,1, 8.469, 10602.287, 231.722, 52677.222 21/05/04,17:40:56,12,11,1, 11.9,1,1, 8.469, 10602.279, 231.733, 52677.216 21/05/04,17:40:56,13,11,1, 11.9,1,1, 8.469, 10602.261, 231.737, 52677.160 21/05/04,17:40:56,14,11,1, 11.9,1,1, 8.469, 10602.279, 231.739, 52677.180 21/05/04,17:40:56,15,11,1, 11.9,1,1, 8.469, 10602.279, 231.740, 52677.187 21/05/04,17:40:56,16,11,1, 11.9,1,1, 8.469, 10602.277, 231.744, 52677.217 21/05/04,17:40:56,17,11,1, 11.9,1,1, 8.469, 10602.298, 231.757, 52677.181 21/05/04,17:40:56,18,11,1, 11.9,1,1, 8.469, 10602.284, 231.737, 52677.212 21/05/04,17:40:56,19,11,1, 11.9,1,1, 8.469, 10602.277, 231.725, 52677.157 21/05/04,17:40:57,00,09,1, 11.8,1,1, 8.468, 10602.270, 231.725, 52677.157 21/05/04,17:40:57,01,09,1, 11.8,1,1, 8.468, 10602.276, 231.743, 52677.216 21/05/04,17:40:57,02,09,1, 11.8,1,1, 8.468, 10602.273, 231.750, 52677.198 21/05/04,17:40:57,03,09,1, 11.8,1,1, 8.468, 10602.269, 231.739, 52677.168 21/05/04,17:40:57,04,09,1, 11.8,1,1, 8.468, 10602.290, 231.745, 52677.180 21/05/04,17:40:57,05,09,1, 11.8,1,1, 8.468, 10602.316, 231.736, 52677.160 21/05/04,17:40:57,06,09,1, 11.8,1,1, 8.468, 10602.301, 231.753, 52677.204 21/05/04,17:40:57,07,09,1, 11.8,1,1, 8.468, 10602.296, 231.757, 52677.164 21/05/04,17:40:57,08,09,1, 11.8,1,1, 8.468, 10602.284, 231.734, 52677.217 21/05/04,17:40:57,09,09,1, 11.8,1,1, 8.468, 10602.304, 231.721, 52677.219 21/05/04,17:40:57,10,09,1, 11.8,1,1, 8.468, 10602.278, 231.758, 52677.184 21/05/04,17:40:57,11,09,1, 11.8,1,1, 8.468, 10602.299, 231.740, 52677.194 21/05/04,17:40:57,12,09,1, 11.8,1,1, 8.468, 10602.315, 231.743, 52677.224 21/05/04,17:40:57,13,09,1, 11.8,1,1, 8.468, 10602.292, 231.748, 52677.227 21/05/04,17:40:57,14,09,1, 11.8,1,1, 8.468, 10602.326, 231.720, 52677.229 21/05/04,17:40:57,15,09,1, 11.8,1,1, 8.468, 10602.285, 231.733, 52677.187 21/05/04,17:40:57,16,09,1, 11.8,1,1, 8.468, 10602.293, 231.733, 52677.175 21/05/04,17:40:57,17,09,1, 11.8,1,1, 8.468, 10602.274, 231.728, 52677.183 21/05/04,17:40:57,18,09,1, 11.8,1,1, 8.468, 10602.303, 231.732, 52677.185 21/05/04,17:40:57,19,09,1, 11.8,1,1, 8.468, 10602.294, 231.742, 52677.142 21/05/04,17:40:58,00,11,1, 11.9,1,1, 8.470, 10602.287, 231.742, 52677.142 21/05/04,17:40:58,01,11,1, 11.9,1,1, 8.470, 10602.308, 231.730, 52677.192 21/05/04,17:40:58,02,11,1, 11.9,1,1, 8.470, 10602.289, 231.743, 52677.186 21/05/04,17:40:58,03,11,1, 11.9,1,1, 8.470, 10602.313, 231.717, 52677.205 21/05/04,17:40:58,04,11,1, 11.9,1,1, 8.470, 10602.294, 231.737, 52677.225 21/05/04,17:40:58,05,11,1, 11.9,1,1, 8.470, 10602.269, 231.722, 52677.215 21/05/04,17:40:58,06,11,1, 11.9,1,1, 8.470, 10602.288, 231.721, 52677.202 21/05/04,17:40:58,07,11,1, 11.9,1,1, 8.470, 10602.308, 231.724, 52677.193 21/05/04,17:40:58,08,11,1, 11.9,1,1, 8.470, 10602.305, 231.736, 52677.190 21/05/04,17:40:58,09,11,1, 11.9,1,1, 8.470, 10602.328, 231.746, 52677.183 21/05/04,17:40:58,10,11,1, 11.9,1,1, 8.470, 10602.307, 231.689, 52677.167 21/05/04,17:40:58,11,11,1, 11.9,1,1, 8.470, 10602.322, 231.739, 52677.204 21/05/04,17:40:58,12,11,1, 11.9,1,1, 8.470, 10602.300, 231.722, 52677.202 21/05/04,17:40:58,13,11,1, 11.9,1,1, 8.470, 10602.319, 231.727, 52677.193 21/05/04,17:40:58,14,11,1, 11.9,1,1, 8.470, 10602.318, 231.736, 52677.232 21/05/04,17:40:58,15,11,1, 11.9,1,1, 8.470, 10602.322, 231.745, 52677.226 21/05/04,17:40:58,16,11,1, 11.9,1,1, 8.470, 10602.295, 231.739, 52677.174 21/05/04,17:40:58,17,11,1, 11.9,1,1, 8.470, 10602.300, 231.749, 52677.214 21/05/04,17:40:58,18,11,1, 11.9,1,1, 8.470, 10602.300, 231.730, 52677.186 21/05/04,17:40:58,19,11,1, 11.9,1,1, 8.470, 10602.294, 231.718, 52677.201 21/05/04,17:40:59,00,11,1, 11.9,1,1, 8.470, 10602.287, 231.718, 52677.201 21/05/04,17:40:59,01,11,1, 11.9,1,1, 8.470, 10602.328, 231.735, 52677.205 21/05/04,17:40:59,02,11,1, 11.9,1,1, 8.470, 10602.306, 231.743, 52677.214 21/05/04,17:40:59,03,11,1, 11.9,1,1, 8.470, 10602.291, 231.715, 52677.186 21/05/04,17:40:59,04,11,1, 11.9,1,1, 8.470, 10602.330, 231.744, 52677.222 21/05/04,17:40:59,05,11,1, 11.9,1,1, 8.470, 10602.295, 231.717, 52677.172 21/05/04,17:40:59,06,11,1, 11.9,1,1, 8.470, 10602.330, 231.740, 52677.215 21/05/04,17:40:59,07,11,1, 11.9,1,1, 8.470, 10602.322, 231.742, 52677.194 21/05/04,17:40:59,08,11,1, 11.9,1,1, 8.470, 10602.319, 231.744, 52677.179 21/05/04,17:40:59,09,11,1, 11.9,1,1, 8.470, 10602.323, 231.745, 52677.184 21/05/04,17:40:59,10,11,1, 11.9,1,1, 8.470, 10602.317, 231.727, 52677.206 21/05/04,17:40:59,11,11,1, 11.9,1,1, 8.470, 10602.307, 231.727, 52677.181 21/05/04,17:40:59,12,11,1, 11.9,1,1, 8.470, 10602.310, 231.736, 52677.200 21/05/04,17:40:59,13,11,1, 11.9,1,1, 8.470, 10602.319, 231.727, 52677.196 21/05/04,17:40:59,14,11,1, 11.9,1,1, 8.470, 10602.336, 231.738, 52677.191 21/05/04,17:40:59,15,11,1, 11.9,1,1, 8.470, 10602.328, 231.752, 52677.150 21/05/04,17:40:59,16,11,1, 11.9,1,1, 8.470, 10602.316, 231.730, 52677.165 21/05/04,17:40:59,17,11,1, 11.9,1,1, 8.470, 10602.328, 231.721, 52677.179 21/05/04,17:40:59,18,11,1, 11.9,1,1, 8.470, 10602.310, 231.732, 52677.187 21/05/04,17:40:59,19,11,1, 11.9,1,1, 8.470, 10602.313, 231.730, 52677.196 21/05/04,17:41:00,00,11,1, 11.9,1,1, 8.465, 10602.312, 231.730, 52677.196 21/05/04,17:41:00,01,11,1, 11.9,1,1, 8.465, 10602.286, 231.731, 52677.164 21/05/04,17:41:00,02,11,1, 11.9,1,1, 8.465, 10602.308, 231.722, 52677.189 21/05/04,17:41:00,03,11,1, 11.9,1,1, 8.465, 10602.303, 231.742, 52677.182 21/05/04,17:41:00,04,11,1, 11.9,1,1, 8.465, 10602.323, 231.733, 52677.141 21/05/04,17:41:00,05,11,1, 11.9,1,1, 8.465, 10602.313, 231.750, 52677.240 21/05/04,17:41:00,06,11,1, 11.9,1,1, 8.465, 10602.306, 231.714, 52677.165 21/05/04,17:41:00,07,11,1, 11.9,1,1, 8.465, 10602.344, 231.715, 52677.174 21/05/04,17:41:00,08,11,1, 11.9,1,1, 8.465, 10602.331, 231.735, 52677.197 21/05/04,17:41:00,09,11,1, 11.9,1,1, 8.465, 10602.326, 231.713, 52677.154 21/05/04,17:41:00,10,11,1, 11.9,1,1, 8.465, 10602.339, 231.735, 52677.190 21/05/04,17:41:00,11,11,1, 11.9,1,1, 8.465, 10602.333, 231.740, 52677.189 21/05/04,17:41:00,12,11,1, 11.9,1,1, 8.465, 10602.331, 231.727, 52677.192 21/05/04,17:41:00,13,11,1, 11.9,1,1, 8.465, 10602.324, 231.729, 52677.169 21/05/04,17:41:00,14,11,1, 11.9,1,1, 8.465, 10602.320, 231.727, 52677.187 21/05/04,17:41:00,15,11,1, 11.9,1,1, 8.465, 10602.340, 231.701, 52677.166 21/05/04,17:41:00,16,11,1, 11.9,1,1, 8.465, 10602.341, 231.697, 52677.179 21/05/04,17:41:00,17,11,1, 11.9,1,1, 8.465, 10602.296, 231.720, 52677.175 21/05/04,17:41:00,18,11,1, 11.9,1,1, 8.465, 10602.335, 231.718, 52677.211 21/05/04,17:41:00,19,11,1, 11.9,1,1, 8.465, 10602.325, 231.725, 52677.192 21/05/04,17:41:01,00,11,1, 11.8,1,1, 8.466, 10602.320, 231.725, 52677.192 21/05/04,17:41:01,01,11,1, 11.8,1,1, 8.466, 10602.348, 231.729, 52677.228 21/05/04,17:41:01,02,11,1, 11.8,1,1, 8.466, 10602.338, 231.724, 52677.222 21/05/04,17:41:01,03,11,1, 11.8,1,1, 8.466, 10602.354, 231.706, 52677.206 21/05/04,17:41:01,04,11,1, 11.8,1,1, 8.466, 10602.352, 231.718, 52677.217 21/05/04,17:41:01,05,11,1, 11.8,1,1, 8.466, 10602.344, 231.720, 52677.231 21/05/04,17:41:01,06,11,1, 11.8,1,1, 8.466, 10602.339, 231.725, 52677.189 21/05/04,17:41:01,07,11,1, 11.8,1,1, 8.466, 10602.320, 231.735, 52677.220 21/05/04,17:41:01,08,11,1, 11.8,1,1, 8.466, 10602.340, 231.735, 52677.214 21/05/04,17:41:01,09,11,1, 11.8,1,1, 8.466, 10602.344, 231.747, 52677.189 21/05/04,17:41:01,10,11,1, 11.8,1,1, 8.466, 10602.340, 231.745, 52677.237 21/05/04,17:41:01,11,11,1, 11.8,1,1, 8.466, 10602.344, 231.754, 52677.202 21/05/04,17:41:01,12,11,1, 11.8,1,1, 8.466, 10602.371, 231.718, 52677.221 21/05/04,17:41:01,13,11,1, 11.8,1,1, 8.466, 10602.344, 231.714, 52677.249 21/05/04,17:41:01,14,11,1, 11.8,1,1, 8.466, 10602.328, 231.695, 52677.237 21/05/04,17:41:01,15,11,1, 11.8,1,1, 8.466, 10602.336, 231.681, 52677.240 21/05/04,17:41:01,16,11,1, 11.8,1,1, 8.466, 10602.376, 231.691, 52677.205 21/05/04,17:41:01,17,11,1, 11.8,1,1, 8.466, 10602.371, 231.723, 52677.217 21/05/04,17:41:01,18,11,1, 11.8,1,1, 8.466, 10602.334, 231.699, 52677.201 21/05/04,17:41:01,19,11,1, 11.8,1,1, 8.466, 10602.345, 231.705, 52677.210 21/05/04,17:41:02,00,11,1, 11.8,1,1, 8.467, 10602.345, 231.705, 52677.210 21/05/04,17:41:02,01,11,1, 11.8,1,1, 8.467, 10602.368, 231.717, 52677.200 21/05/04,17:41:02,02,11,1, 11.8,1,1, 8.467, 10602.359, 231.707, 52677.233 21/05/04,17:41:02,03,11,1, 11.8,1,1, 8.467, 10602.361, 231.693, 52677.206 21/05/04,17:41:02,04,11,1, 11.8,1,1, 8.467, 10602.359, 231.713, 52677.213 21/05/04,17:41:02,05,11,1, 11.8,1,1, 8.467, 10602.342, 231.701, 52677.204 21/05/04,17:41:02,06,11,1, 11.8,1,1, 8.467, 10602.364, 231.693, 52677.226 21/05/04,17:41:02,07,11,1, 11.8,1,1, 8.467, 10602.321, 231.711, 52677.220 21/05/04,17:41:02,08,11,1, 11.8,1,1, 8.467, 10602.325, 231.684, 52677.230 21/05/04,17:41:02,09,11,1, 11.8,1,1, 8.467, 10602.339, 231.693, 52677.173 21/05/04,17:41:02,10,11,1, 11.8,1,1, 8.467, 10602.350, 231.707, 52677.223 21/05/04,17:41:02,11,11,1, 11.8,1,1, 8.467, 10602.342, 231.661, 52677.205 21/05/04,17:41:02,12,11,1, 11.8,1,1, 8.467, 10602.365, 231.680, 52677.207 21/05/04,17:41:02,13,11,1, 11.8,1,1, 8.467, 10602.338, 231.665, 52677.244 21/05/04,17:41:02,14,11,1, 11.8,1,1, 8.467, 10602.344, 231.688, 52677.205 21/05/04,17:41:02,15,11,1, 11.8,1,1, 8.467, 10602.340, 231.677, 52677.250 21/05/04,17:41:02,16,11,1, 11.8,1,1, 8.467, 10602.352, 231.697, 52677.257 21/05/04,17:41:02,17,11,1, 11.8,1,1, 8.467, 10602.367, 231.682, 52677.261 21/05/04,17:41:02,18,11,1, 11.8,1,1, 8.467, 10602.367, 231.718, 52677.256 21/05/04,17:41:02,19,11,1, 11.8,1,1, 8.467, 10602.372, 231.674, 52677.200 21/05/04,17:41:03,00,11,1, 11.9,1,1, 8.466, 10602.371, 231.674, 52677.200 21/05/04,17:41:03,01,11,1, 11.9,1,1, 8.466, 10602.373, 231.676, 52677.226 21/05/04,17:41:03,02,11,1, 11.9,1,1, 8.466, 10602.344, 231.672, 52677.204 21/05/04,17:41:03,03,11,1, 11.9,1,1, 8.466, 10602.353, 231.669, 52677.264 21/05/04,17:41:03,04,11,1, 11.9,1,1, 8.466, 10602.361, 231.676, 52677.215 21/05/04,17:41:03,05,11,1, 11.9,1,1, 8.466, 10602.346, 231.700, 52677.221 21/05/04,17:41:03,06,11,1, 11.9,1,1, 8.466, 10602.376, 231.680, 52677.201 21/05/04,17:41:03,07,11,1, 11.9,1,1, 8.466, 10602.378, 231.701, 52677.209 21/05/04,17:41:03,08,11,1, 11.9,1,1, 8.466, 10602.378, 231.672, 52677.239 21/05/04,17:41:03,09,11,1, 11.9,1,1, 8.466, 10602.353, 231.687, 52677.241 21/05/04,17:41:03,10,11,1, 11.9,1,1, 8.466, 10602.360, 231.681, 52677.177 21/05/04,17:41:03,11,11,1, 11.9,1,1, 8.466, 10602.357, 231.676, 52677.215 21/05/04,17:41:03,12,11,1, 11.9,1,1, 8.466, 10602.372, 231.703, 52677.222 21/05/04,17:41:03,13,11,1, 11.9,1,1, 8.466, 10602.360, 231.681, 52677.220 21/05/04,17:41:03,14,11,1, 11.9,1,1, 8.466, 10602.355, 231.679, 52677.225 21/05/04,17:41:03,15,11,1, 11.9,1,1, 8.466, 10602.374, 231.694, 52677.238 21/05/04,17:41:03,16,11,1, 11.9,1,1, 8.466, 10602.358, 231.676, 52677.235 21/05/04,17:41:03,17,11,1, 11.9,1,1, 8.466, 10602.357, 231.693, 52677.239 21/05/04,17:41:03,18,11,1, 11.9,1,1, 8.466, 10602.388, 231.669, 52677.237 21/05/04,17:41:03,19,11,1, 11.9,1,1, 8.466, 10602.402, 231.672, 52677.238 21/05/04,17:41:04,00,11,1, 11.8,1,1, 8.467, 10602.396, 231.672, 52677.238 21/05/04,17:41:04,01,11,1, 11.8,1,1, 8.467, 10602.384, 231.694, 52677.199 21/05/04,17:41:04,02,11,1, 11.8,1,1, 8.467, 10602.359, 231.686, 52677.226 21/05/04,17:41:04,03,11,1, 11.8,1,1, 8.467, 10602.363, 231.707, 52677.220 21/05/04,17:41:04,04,11,1, 11.8,1,1, 8.467, 10602.364, 231.702, 52677.260 21/05/04,17:41:04,05,11,1, 11.8,1,1, 8.467, 10602.376, 231.673, 52677.238 21/05/04,17:41:04,06,11,1, 11.8,1,1, 8.467, 10602.370, 231.695, 52677.265 21/05/04,17:41:04,07,11,1, 11.8,1,1, 8.467, 10602.371, 231.697, 52677.280 21/05/04,17:41:04,08,11,1, 11.8,1,1, 8.467, 10602.371, 231.702, 52677.283 21/05/04,17:41:04,09,11,1, 11.8,1,1, 8.467, 10602.389, 231.690, 52677.205 21/05/04,17:41:04,10,11,1, 11.8,1,1, 8.467, 10602.392, 231.691, 52677.243 21/05/04,17:41:04,11,11,1, 11.8,1,1, 8.467, 10602.373, 231.681, 52677.239 21/05/04,17:41:04,12,11,1, 11.8,1,1, 8.467, 10602.377, 231.691, 52677.251 21/05/04,17:41:04,13,11,1, 11.8,1,1, 8.467, 10602.383, 231.671, 52677.252 21/05/04,17:41:04,14,11,1, 11.8,1,1, 8.467, 10602.364, 231.671, 52677.231 21/05/04,17:41:04,15,11,1, 11.8,1,1, 8.467, 10602.387, 231.673, 52677.252 21/05/04,17:41:04,16,11,1, 11.8,1,1, 8.467, 10602.350, 231.659, 52677.189 21/05/04,17:41:04,17,11,1, 11.8,1,1, 8.467, 10602.393, 231.684, 52677.250 21/05/04,17:41:04,18,11,1, 11.8,1,1, 8.467, 10602.375, 231.689, 52677.236 21/05/04,17:41:04,19,11,1, 11.8,1,1, 8.467, 10602.376, 231.666, 52677.248 21/05/04,17:41:05,00,11,1, 11.8,1,1, 8.467, 10602.371, 231.666, 52677.248 21/05/04,17:41:05,01,11,1, 11.8,1,1, 8.467, 10602.374, 231.678, 52677.215 21/05/04,17:41:05,02,11,1, 11.8,1,1, 8.467, 10602.354, 231.673, 52677.222 21/05/04,17:41:05,03,11,1, 11.8,1,1, 8.467, 10602.352, 231.680, 52677.254 21/05/04,17:41:05,04,11,1, 11.8,1,1, 8.467, 10602.384, 231.674, 52677.263 21/05/04,17:41:05,05,11,1, 11.8,1,1, 8.467, 10602.358, 231.676, 52677.272 21/05/04,17:41:05,06,11,1, 11.8,1,1, 8.467, 10602.376, 231.676, 52677.235 21/05/04,17:41:05,07,11,1, 11.8,1,1, 8.467, 10602.375, 231.685, 52677.239 21/05/04,17:41:05,08,11,1, 11.8,1,1, 8.467, 10602.377, 231.699, 52677.273 21/05/04,17:41:05,09,11,1, 11.8,1,1, 8.467, 10602.388, 231.674, 52677.235 21/05/04,17:41:05,10,11,1, 11.8,1,1, 8.467, 10602.375, 231.675, 52677.266 21/05/04,17:41:05,11,11,1, 11.8,1,1, 8.467, 10602.357, 231.677, 52677.262 21/05/04,17:41:05,12,11,1, 11.8,1,1, 8.467, 10602.373, 231.685, 52677.222 21/05/04,17:41:05,13,11,1, 11.8,1,1, 8.467, 10602.367, 231.669, 52677.265 21/05/04,17:41:05,14,11,1, 11.8,1,1, 8.467, 10602.381, 231.679, 52677.233 21/05/04,17:41:05,15,11,1, 11.8,1,1, 8.467, 10602.365, 231.683, 52677.229 21/05/04,17:41:05,16,11,1, 11.8,1,1, 8.467, 10602.377, 231.663, 52677.255 21/05/04,17:41:05,17,11,1, 11.8,1,1, 8.467, 10602.371, 231.698, 52677.259 21/05/04,17:41:05,18,11,1, 11.8,1,1, 8.467, 10602.391, 231.666, 52677.282 21/05/04,17:41:05,19,11,1, 11.8,1,1, 8.467, 10602.372, 231.674, 52677.267 21/05/04,17:41:06,00,11,1, 11.9,1,1, 8.466, 10602.371, 231.674, 52677.267 21/05/04,17:41:06,01,11,1, 11.9,1,1, 8.466, 10602.391, 231.655, 52677.269 21/05/04,17:41:06,02,11,1, 11.9,1,1, 8.466, 10602.367, 231.652, 52677.266 21/05/04,17:41:06,03,11,1, 11.9,1,1, 8.466, 10602.379, 231.667, 52677.286 21/05/04,17:41:06,04,11,1, 11.9,1,1, 8.466, 10602.377, 231.665, 52677.251 21/05/04,17:41:06,05,11,1, 11.9,1,1, 8.466, 10602.359, 231.666, 52677.238 21/05/04,17:41:06,06,11,1, 11.9,1,1, 8.466, 10602.371, 231.669, 52677.253 21/05/04,17:41:06,07,11,1, 11.9,1,1, 8.466, 10602.373, 231.659, 52677.279 21/05/04,17:41:06,08,11,1, 11.9,1,1, 8.466, 10602.360, 231.662, 52677.274 21/05/04,17:41:06,09,11,1, 11.9,1,1, 8.466, 10602.387, 231.647, 52677.302 21/05/04,17:41:06,10,11,1, 11.9,1,1, 8.466, 10602.372, 231.651, 52677.258 21/05/04,17:41:06,11,11,1, 11.9,1,1, 8.466, 10602.380, 231.682, 52677.262 21/05/04,17:41:06,12,11,1, 11.9,1,1, 8.466, 10602.384, 231.659, 52677.259 21/05/04,17:41:06,13,11,1, 11.9,1,1, 8.466, 10602.380, 231.644, 52677.284 21/05/04,17:41:06,14,11,1, 11.9,1,1, 8.466, 10602.397, 231.661, 52677.262 21/05/04,17:41:06,15,11,1, 11.9,1,1, 8.466, 10602.393, 231.653, 52677.270 21/05/04,17:41:06,16,11,1, 11.9,1,1, 8.466, 10602.367, 231.668, 52677.265 21/05/04,17:41:06,17,11,1, 11.9,1,1, 8.466, 10602.380, 231.647, 52677.302 21/05/04,17:41:06,18,11,1, 11.9,1,1, 8.466, 10602.387, 231.650, 52677.274 21/05/04,17:41:06,19,11,1, 11.9,1,1, 8.466, 10602.381, 231.664, 52677.250 21/05/04,17:41:07,00,11,1, 11.9,1,1, 8.468, 10602.379, 231.664, 52677.250 21/05/04,17:41:07,01,11,1, 11.9,1,1, 8.468, 10602.350, 231.669, 52677.270 21/05/04,17:41:07,02,11,1, 11.9,1,1, 8.468, 10602.387, 231.655, 52677.271 21/05/04,17:41:07,03,11,1, 11.9,1,1, 8.468, 10602.365, 231.638, 52677.304 21/05/04,17:41:07,04,11,1, 11.9,1,1, 8.468, 10602.374, 231.648, 52677.311 21/05/04,17:41:07,05,11,1, 11.9,1,1, 8.468, 10602.366, 231.648, 52677.229 21/05/04,17:41:07,06,11,1, 11.9,1,1, 8.468, 10602.376, 231.648, 52677.281 21/05/04,17:41:07,07,11,1, 11.9,1,1, 8.468, 10602.368, 231.656, 52677.291 21/05/04,17:41:07,08,11,1, 11.9,1,1, 8.468, 10602.380, 231.652, 52677.289 21/05/04,17:41:07,09,11,1, 11.9,1,1, 8.468, 10602.360, 231.645, 52677.280 21/05/04,17:41:07,10,11,1, 11.9,1,1, 8.468, 10602.411, 231.621, 52677.257 21/05/04,17:41:07,11,11,1, 11.9,1,1, 8.468, 10602.356, 231.646, 52677.212 21/05/04,17:41:07,12,11,1, 11.9,1,1, 8.468, 10602.375, 231.640, 52677.234 21/05/04,17:41:07,13,11,1, 11.9,1,1, 8.468, 10602.388, 231.643, 52677.298 21/05/04,17:41:07,14,11,1, 11.9,1,1, 8.468, 10602.312, 231.667, 52677.513 21/05/04,17:41:07,15,11,1, 11.9,1,1, 8.468, 10602.355, 231.659, 52677.341 21/05/04,17:41:07,16,11,1, 11.9,1,1, 8.468, 10602.399, 231.625, 52677.296 21/05/04,17:41:07,17,11,1, 11.9,1,1, 8.468, 10602.381, 231.625, 52677.272 21/05/04,17:41:07,18,11,1, 11.9,1,1, 8.468, 10602.383, 231.654, 52677.278 21/05/04,17:41:07,19,11,1, 11.9,1,1, 8.468, 10602.360, 231.642, 52677.264 21/05/04,17:41:08,00,10,1, 11.9,1,1, 8.467, 10602.354, 231.642, 52677.264 21/05/04,17:41:08,01,10,1, 11.9,1,1, 8.467, 10602.411, 231.662, 52677.257 21/05/04,17:41:08,02,10,1, 11.9,1,1, 8.467, 10602.391, 231.650, 52677.235 21/05/04,17:41:08,03,10,1, 11.9,1,1, 8.467, 10602.365, 231.637, 52677.283 21/05/04,17:41:08,04,10,1, 11.9,1,1, 8.467, 10602.390, 231.626, 52677.265 21/05/04,17:41:08,05,10,1, 11.9,1,1, 8.467, 10602.360, 231.639, 52677.266 21/05/04,17:41:08,06,10,1, 11.9,1,1, 8.467, 10602.349, 231.634, 52677.262 21/05/04,17:41:08,07,10,1, 11.9,1,1, 8.467, 10602.358, 231.648, 52677.303 21/05/04,17:41:08,08,10,1, 11.9,1,1, 8.467, 10602.384, 231.662, 52677.264 21/05/04,17:41:08,09,10,1, 11.9,1,1, 8.467, 10602.366, 231.620, 52677.235 21/05/04,17:41:08,10,10,1, 11.9,1,1, 8.467, 10602.376, 231.638, 52677.239 21/05/04,17:41:08,11,10,1, 11.9,1,1, 8.467, 10602.358, 231.634, 52677.275 21/05/04,17:41:08,12,10,1, 11.9,1,1, 8.467, 10602.368, 231.656, 52677.267 21/05/04,17:41:08,13,10,1, 11.9,1,1, 8.467, 10602.351, 231.626, 52677.242 21/05/04,17:41:08,14,10,1, 11.9,1,1, 8.467, 10602.354, 231.650, 52677.260 21/05/04,17:41:08,15,10,1, 11.9,1,1, 8.467, 10602.356, 231.635, 52677.287 21/05/04,17:41:08,16,10,1, 11.9,1,1, 8.467, 10602.357, 231.654, 52677.272 21/05/04,17:41:08,17,10,1, 11.9,1,1, 8.467, 10602.365, 231.650, 52677.237 21/05/04,17:41:08,18,10,1, 11.9,1,1, 8.467, 10602.368, 231.648, 52677.252 21/05/04,17:41:08,19,10,1, 11.9,1,1, 8.467, 10602.362, 231.644, 52677.279 21/05/04,17:41:09,00,11,1, 11.9,1,1, 8.468, 10602.354, 231.644, 52677.279 21/05/04,17:41:09,01,11,1, 11.9,1,1, 8.468, 10602.379, 231.648, 52677.242 21/05/04,17:41:09,02,11,1, 11.9,1,1, 8.468, 10602.357, 231.626, 52677.239 21/05/04,17:41:09,03,11,1, 11.9,1,1, 8.468, 10602.369, 231.627, 52677.266 21/05/04,17:41:09,04,11,1, 11.9,1,1, 8.468, 10602.348, 231.627, 52677.237 21/05/04,17:41:09,05,11,1, 11.9,1,1, 8.468, 10602.348, 231.656, 52677.264 21/05/04,17:41:09,06,11,1, 11.9,1,1, 8.468, 10602.348, 231.648, 52677.287 21/05/04,17:41:09,07,11,1, 11.9,1,1, 8.468, 10602.368, 231.638, 52677.260 21/05/04,17:41:09,08,11,1, 11.9,1,1, 8.468, 10602.343, 231.637, 52677.291 21/05/04,17:41:09,09,11,1, 11.9,1,1, 8.468, 10602.352, 231.651, 52677.272 21/05/04,17:41:09,10,11,1, 11.9,1,1, 8.468, 10602.343, 231.634, 52677.279 21/05/04,17:41:09,11,11,1, 11.9,1,1, 8.468, 10602.364, 231.650, 52677.270 21/05/04,17:41:09,12,11,1, 11.9,1,1, 8.468, 10602.344, 231.669, 52677.266 21/05/04,17:41:09,13,11,1, 11.9,1,1, 8.468, 10602.342, 231.646, 52677.263 21/05/04,17:41:09,14,11,1, 11.9,1,1, 8.468, 10602.353, 231.633, 52677.290 21/05/04,17:41:09,15,11,1, 11.9,1,1, 8.468, 10602.349, 231.637, 52677.294 21/05/04,17:41:09,16,11,1, 11.9,1,1, 8.468, 10602.333, 231.652, 52677.250 21/05/04,17:41:09,17,11,1, 11.9,1,1, 8.468, 10602.333, 231.646, 52677.278 21/05/04,17:41:09,18,11,1, 11.9,1,1, 8.468, 10602.349, 231.667, 52677.285 21/05/04,17:41:09,19,11,1, 11.9,1,1, 8.468, 10602.347, 231.617, 52677.163 21/05/04,17:41:10,00,10,1, 11.9,1,1, 8.468, 10602.345, 231.617, 52677.163 21/05/04,17:41:10,01,10,1, 11.9,1,1, 8.468, 10602.386, 231.627, 52677.254 21/05/04,17:41:10,02,10,1, 11.9,1,1, 8.468, 10602.361, 231.620, 52677.264 21/05/04,17:41:10,03,10,1, 11.9,1,1, 8.468, 10602.367, 231.624, 52677.268 21/05/04,17:41:10,04,10,1, 11.9,1,1, 8.468, 10602.358, 231.623, 52677.305 21/05/04,17:41:10,05,10,1, 11.9,1,1, 8.468, 10602.335, 231.617, 52677.279 21/05/04,17:41:10,06,10,1, 11.9,1,1, 8.468, 10602.333, 231.621, 52677.271 21/05/04,17:41:10,07,10,1, 11.9,1,1, 8.468, 10602.366, 231.618, 52677.285 21/05/04,17:41:10,08,10,1, 11.9,1,1, 8.468, 10602.339, 231.631, 52677.304 21/05/04,17:41:10,09,10,1, 11.9,1,1, 8.468, 10602.325, 231.634, 52677.303 21/05/04,17:41:10,10,10,1, 11.9,1,1, 8.468, 10602.326, 231.622, 52677.277 21/05/04,17:41:10,11,10,1, 11.9,1,1, 8.468, 10602.349, 231.609, 52677.289 21/05/04,17:41:10,12,10,1, 11.9,1,1, 8.468, 10602.334, 231.629, 52677.291 21/05/04,17:41:10,13,10,1, 11.9,1,1, 8.468, 10602.331, 231.621, 52677.273 21/05/04,17:41:10,14,10,1, 11.9,1,1, 8.468, 10602.338, 231.621, 52677.270 21/05/04,17:41:10,15,10,1, 11.9,1,1, 8.468, 10602.314, 231.638, 52677.220 21/05/04,17:41:10,16,10,1, 11.9,1,1, 8.468, 10602.344, 231.635, 52677.270 21/05/04,17:41:10,17,10,1, 11.9,1,1, 8.468, 10602.343, 231.625, 52677.302 21/05/04,17:41:10,18,10,1, 11.9,1,1, 8.468, 10602.346, 231.609, 52677.278 21/05/04,17:41:10,19,10,1, 11.9,1,1, 8.468, 10602.335, 231.637, 52677.282 21/05/04,17:41:11,00,10,1, 11.9,1,1, 8.467, 10602.329, 231.637, 52677.282 21/05/04,17:41:11,01,10,1, 11.9,1,1, 8.467, 10602.338, 231.624, 52677.269 21/05/04,17:41:11,02,10,1, 11.9,1,1, 8.467, 10602.308, 231.631, 52677.300 21/05/04,17:41:11,03,10,1, 11.9,1,1, 8.467, 10602.332, 231.617, 52677.288 21/05/04,17:41:11,04,10,1, 11.9,1,1, 8.467, 10602.333, 231.606, 52677.290 21/05/04,17:41:11,05,10,1, 11.9,1,1, 8.467, 10602.343, 231.622, 52677.291 21/05/04,17:41:11,06,10,1, 11.9,1,1, 8.467, 10602.309, 231.614, 52677.304 21/05/04,17:41:11,07,10,1, 11.9,1,1, 8.467, 10602.343, 231.612, 52677.299 21/05/04,17:41:11,08,10,1, 11.9,1,1, 8.467, 10602.309, 231.631, 52677.306 21/05/04,17:41:11,09,10,1, 11.9,1,1, 8.467, 10602.337, 231.632, 52677.279 21/05/04,17:41:11,10,10,1, 11.9,1,1, 8.467, 10602.330, 231.608, 52677.293 21/05/04,17:41:11,11,10,1, 11.9,1,1, 8.467, 10602.322, 231.615, 52677.293 21/05/04,17:41:11,12,10,1, 11.9,1,1, 8.467, 10602.334, 231.589, 52677.273 21/05/04,17:41:11,13,10,1, 11.9,1,1, 8.467, 10602.333, 231.612, 52677.241 21/05/04,17:41:11,14,10,1, 11.9,1,1, 8.467, 10602.327, 231.623, 52677.268 21/05/04,17:41:11,15,10,1, 11.9,1,1, 8.467, 10602.294, 231.610, 52677.278 21/05/04,17:41:11,16,10,1, 11.9,1,1, 8.467, 10602.344, 231.609, 52677.450 21/05/04,17:41:11,17,10,1, 11.9,1,1, 8.467, 10602.315, 231.613, 52677.238 21/05/04,17:41:11,18,10,1, 11.9,1,1, 8.467, 10602.334, 231.617, 52677.249 21/05/04,17:41:11,19,10,1, 11.9,1,1, 8.467, 10602.325, 231.616, 52677.281 21/05/04,17:41:12,00,09,1, 11.8,1,1, 8.464, 10602.320, 231.616, 52677.281 21/05/04,17:41:12,01,09,1, 11.8,1,1, 8.464, 10602.330, 231.625, 52677.282 21/05/04,17:41:12,02,09,1, 11.8,1,1, 8.464, 10602.302, 231.625, 52677.290 21/05/04,17:41:12,03,09,1, 11.8,1,1, 8.464, 10602.341, 231.609, 52677.287 21/05/04,17:41:12,04,09,1, 11.8,1,1, 8.464, 10602.338, 231.624, 52677.329 21/05/04,17:41:12,05,09,1, 11.8,1,1, 8.464, 10602.309, 231.615, 52677.282 21/05/04,17:41:12,06,09,1, 11.8,1,1, 8.464, 10602.306, 231.615, 52677.319 21/05/04,17:41:12,07,09,1, 11.8,1,1, 8.464, 10602.331, 231.608, 52677.307 21/05/04,17:41:12,08,09,1, 11.8,1,1, 8.464, 10602.305, 231.609, 52677.289 21/05/04,17:41:12,09,09,1, 11.8,1,1, 8.464, 10602.315, 231.613, 52677.277 21/05/04,17:41:12,10,09,1, 11.8,1,1, 8.464, 10602.319, 231.629, 52677.299 21/05/04,17:41:12,11,09,1, 11.8,1,1, 8.464, 10602.310, 231.621, 52677.273 21/05/04,17:41:12,12,09,1, 11.8,1,1, 8.464, 10602.319, 231.636, 52677.327 21/05/04,17:41:12,13,09,1, 11.8,1,1, 8.464, 10602.310, 231.602, 52677.293 21/05/04,17:41:12,14,09,1, 11.8,1,1, 8.464, 10602.340, 231.579, 52677.012 21/05/04,17:41:12,15,09,1, 11.8,1,1, 8.464, 10602.275, 231.600, 52677.291 21/05/04,17:41:12,16,09,1, 11.8,1,1, 8.464, 10602.295, 231.604, 52677.284 21/05/04,17:41:12,17,09,1, 11.8,1,1, 8.464, 10602.311, 231.598, 52677.287 21/05/04,17:41:12,18,09,1, 11.8,1,1, 8.464, 10602.307, 231.628, 52677.286 21/05/04,17:41:12,19,09,1, 11.8,1,1, 8.464, 10602.333, 231.617, 52677.278 21/05/04,17:41:13,00,09,1, 11.9,1,1, 8.463, 10602.329, 231.617, 52677.278 21/05/04,17:41:13,01,09,1, 11.9,1,1, 8.463, 10602.304, 231.585, 52677.318 21/05/04,17:41:13,02,09,1, 11.9,1,1, 8.463, 10602.329, 231.617, 52677.310 21/05/04,17:41:13,03,09,1, 11.9,1,1, 8.463, 10602.342, 231.600, 52677.261 21/05/04,17:41:13,04,09,1, 11.9,1,1, 8.463, 10602.317, 231.594, 52677.293 21/05/04,17:41:13,05,09,1, 11.9,1,1, 8.463, 10602.332, 231.593, 52677.301 21/05/04,17:41:13,06,09,1, 11.9,1,1, 8.463, 10602.317, 231.605, 52677.301 21/05/04,17:41:13,07,09,1, 11.9,1,1, 8.463, 10602.327, 231.613, 52677.313 21/05/04,17:41:13,08,09,1, 11.9,1,1, 8.463, 10602.325, 231.610, 52677.266 21/05/04,17:41:13,09,09,1, 11.9,1,1, 8.463, 10602.335, 231.623, 52677.312 21/05/04,17:41:13,10,09,1, 11.9,1,1, 8.463, 10602.317, 231.591, 52677.349 21/05/04,17:41:13,11,09,1, 11.9,1,1, 8.463, 10602.345, 231.616, 52677.338 21/05/04,17:41:13,12,09,1, 11.9,1,1, 8.463, 10602.346, 231.612, 52677.337 21/05/04,17:41:13,13,09,1, 11.9,1,1, 8.463, 10602.331, 231.629, 52677.300 21/05/04,17:41:13,14,09,1, 11.9,1,1, 8.463, 10602.324, 231.604, 52677.317 21/05/04,17:41:13,15,09,1, 11.9,1,1, 8.463, 10602.313, 231.582, 52677.317 21/05/04,17:41:13,16,09,1, 11.9,1,1, 8.463, 10602.326, 231.599, 52677.326 21/05/04,17:41:13,17,09,1, 11.9,1,1, 8.463, 10602.332, 231.611, 52677.327 21/05/04,17:41:13,18,09,1, 11.9,1,1, 8.463, 10602.311, 231.593, 52677.307 21/05/04,17:41:13,19,09,1, 11.9,1,1, 8.463, 10602.326, 231.620, 52677.285 21/05/04,17:41:14,00,09,1, 11.9,1,1, 8.460, 10602.320, 231.620, 52677.285 21/05/04,17:41:14,01,09,1, 11.9,1,1, 8.460, 10602.296, 231.600, 52677.313 21/05/04,17:41:14,02,09,1, 11.9,1,1, 8.460, 10602.302, 231.607, 52677.278 21/05/04,17:41:14,03,09,1, 11.9,1,1, 8.460, 10602.306, 231.583, 52677.324 21/05/04,17:41:14,04,09,1, 11.9,1,1, 8.460, 10602.303, 231.580, 52677.290 21/05/04,17:41:14,05,09,1, 11.9,1,1, 8.460, 10602.297, 231.583, 52677.332 21/05/04,17:41:14,06,09,1, 11.9,1,1, 8.460, 10602.314, 231.616, 52677.306 21/05/04,17:41:14,07,09,1, 11.9,1,1, 8.460, 10602.316, 231.607, 52677.393 21/05/04,17:41:14,08,09,1, 11.9,1,1, 8.460, 10602.297, 231.599, 52677.362 21/05/04,17:41:14,09,09,1, 11.9,1,1, 8.460, 10602.304, 231.602, 52677.332 21/05/04,17:41:14,10,09,1, 11.9,1,1, 8.460, 10602.315, 231.608, 52677.332 21/05/04,17:41:14,11,09,1, 11.9,1,1, 8.460, 10602.317, 231.605, 52677.343 21/05/04,17:41:14,12,09,1, 11.9,1,1, 8.460, 10602.300, 231.572, 52677.336 21/05/04,17:41:14,13,09,1, 11.9,1,1, 8.460, 10602.313, 231.577, 52677.311 21/05/04,17:41:14,14,09,1, 11.9,1,1, 8.460, 10602.329, 231.576, 52677.331 21/05/04,17:41:14,15,09,1, 11.9,1,1, 8.460, 10602.332, 231.572, 52677.318 21/05/04,17:41:14,16,09,1, 11.9,1,1, 8.460, 10602.325, 231.599, 52677.340 21/05/04,17:41:14,17,09,1, 11.9,1,1, 8.460, 10602.285, 231.578, 52677.307 21/05/04,17:41:14,18,09,1, 11.9,1,1, 8.460, 10602.310, 231.573, 52677.265 21/05/04,17:41:14,19,09,1, 11.9,1,1, 8.460, 10602.303, 231.582, 52677.318 21/05/04,17:41:15,00,09,1, 11.9,1,1, 8.463, 10602.295, 231.582, 52677.318 21/05/04,17:41:15,01,09,1, 11.9,1,1, 8.463, 10602.312, 231.581, 52677.328 21/05/04,17:41:15,02,09,1, 11.9,1,1, 8.463, 10602.294, 231.552, 52677.287 21/05/04,17:41:15,03,09,1, 11.9,1,1, 8.463, 10602.336, 231.571, 52677.144 21/05/04,17:41:15,04,09,1, 11.9,1,1, 8.463, 10602.297, 231.585, 52677.301 21/05/04,17:41:15,05,09,1, 11.9,1,1, 8.463, 10602.287, 231.562, 52677.311 21/05/04,17:41:15,06,09,1, 11.9,1,1, 8.463, 10602.328, 231.586, 52677.350 21/05/04,17:41:15,07,09,1, 11.9,1,1, 8.463, 10602.303, 231.581, 52677.319 21/05/04,17:41:15,08,09,1, 11.9,1,1, 8.463, 10602.306, 231.571, 52677.291 21/05/04,17:41:15,09,09,1, 11.9,1,1, 8.463, 10602.304, 231.564, 52677.273 21/05/04,17:41:15,10,09,1, 11.9,1,1, 8.463, 10602.308, 231.565, 52677.274 21/05/04,17:41:15,11,09,1, 11.9,1,1, 8.463, 10602.302, 231.575, 52677.312 21/05/04,17:41:15,12,09,1, 11.9,1,1, 8.463, 10602.312, 231.553, 52677.328 21/05/04,17:41:15,13,09,1, 11.9,1,1, 8.463, 10602.313, 231.569, 52677.284 21/05/04,17:41:15,14,09,1, 11.9,1,1, 8.463, 10602.300, 231.564, 52677.301 21/05/04,17:41:15,15,09,1, 11.9,1,1, 8.463, 10602.316, 231.561, 52677.299 21/05/04,17:41:15,16,09,1, 11.9,1,1, 8.463, 10602.321, 231.570, 52677.337 21/05/04,17:41:15,17,09,1, 11.9,1,1, 8.463, 10602.329, 231.579, 52677.345 21/05/04,17:41:15,18,09,1, 11.9,1,1, 8.463, 10602.302, 231.573, 52677.329 21/05/04,17:41:15,19,09,1, 11.9,1,1, 8.463, 10602.339, 231.588, 52677.307 21/05/04,17:41:16,00,09,1, 11.8,1,1, 8.462, 10602.337, 231.588, 52677.307 21/05/04,17:41:16,01,09,1, 11.8,1,1, 8.462, 10602.330, 231.596, 52677.345 21/05/04,17:41:16,02,09,1, 11.8,1,1, 8.462, 10602.322, 231.583, 52677.322 21/05/04,17:41:16,03,09,1, 11.8,1,1, 8.462, 10602.336, 231.593, 52677.297 21/05/04,17:41:16,04,09,1, 11.8,1,1, 8.462, 10602.309, 231.582, 52677.338 21/05/04,17:41:16,05,09,1, 11.8,1,1, 8.462, 10602.295, 231.565, 52677.352 21/05/04,17:41:16,06,09,1, 11.8,1,1, 8.462, 10602.299, 231.574, 52677.333 21/05/04,17:41:16,07,09,1, 11.8,1,1, 8.462, 10602.305, 231.561, 52677.375 21/05/04,17:41:16,08,09,1, 11.8,1,1, 8.462, 10602.321, 231.562, 52677.359 21/05/04,17:41:16,09,09,1, 11.8,1,1, 8.462, 10602.310, 231.556, 52677.301 21/05/04,17:41:16,10,09,1, 11.8,1,1, 8.462, 10602.330, 231.569, 52677.316 21/05/04,17:41:16,11,09,1, 11.8,1,1, 8.462, 10602.313, 231.550, 52677.339 21/05/04,17:41:16,12,09,1, 11.8,1,1, 8.462, 10602.303, 231.562, 52677.300 21/05/04,17:41:16,13,09,1, 11.8,1,1, 8.462, 10602.298, 231.581, 52677.343 21/05/04,17:41:16,14,09,1, 11.8,1,1, 8.462, 10602.300, 231.562, 52677.303 21/05/04,17:41:16,15,09,1, 11.8,1,1, 8.462, 10602.310, 231.550, 52677.369 21/05/04,17:41:16,16,09,1, 11.8,1,1, 8.462, 10602.313, 231.550, 52677.332 21/05/04,17:41:16,17,09,1, 11.8,1,1, 8.462, 10602.312, 231.552, 52677.380 21/05/04,17:41:16,18,09,1, 11.8,1,1, 8.462, 10602.297, 231.570, 52677.368 21/05/04,17:41:16,19,09,1, 11.8,1,1, 8.462, 10602.317, 231.560, 52677.330 21/05/04,17:41:17,00,09,1, 11.8,1,1, 8.461, 10602.312, 231.560, 52677.330 21/05/04,17:41:17,01,09,1, 11.8,1,1, 8.461, 10602.292, 231.562, 52677.340 21/05/04,17:41:17,02,09,1, 11.8,1,1, 8.461, 10602.331, 231.564, 52677.320 21/05/04,17:41:17,03,09,1, 11.8,1,1, 8.461, 10602.343, 231.575, 52677.323 21/05/04,17:41:17,04,09,1, 11.8,1,1, 8.461, 10602.311, 231.588, 52677.340 21/05/04,17:41:17,05,09,1, 11.8,1,1, 8.461, 10602.303, 231.558, 52677.392 21/05/04,17:41:17,06,09,1, 11.8,1,1, 8.461, 10602.312, 231.547, 52677.341 21/05/04,17:41:17,07,09,1, 11.8,1,1, 8.461, 10602.290, 231.539, 52677.335 21/05/04,17:41:17,08,09,1, 11.8,1,1, 8.461, 10602.306, 231.559, 52677.361 21/05/04,17:41:17,09,09,1, 11.8,1,1, 8.461, 10602.308, 231.557, 52677.346 21/05/04,17:41:17,10,09,1, 11.8,1,1, 8.461, 10602.306, 231.537, 52677.326 21/05/04,17:41:17,11,09,1, 11.8,1,1, 8.461, 10602.300, 231.544, 52677.362 21/05/04,17:41:17,12,09,1, 11.8,1,1, 8.461, 10602.322, 231.546, 52677.337 21/05/04,17:41:17,13,09,1, 11.8,1,1, 8.461, 10602.295, 231.559, 52677.345 21/05/04,17:41:17,14,09,1, 11.8,1,1, 8.461, 10602.315, 231.538, 52677.413 21/05/04,17:41:17,15,09,1, 11.8,1,1, 8.461, 10602.303, 231.559, 52677.328 21/05/04,17:41:17,16,09,1, 11.8,1,1, 8.461, 10602.321, 231.536, 52677.342 21/05/04,17:41:17,17,09,1, 11.8,1,1, 8.461, 10602.324, 231.541, 52677.355 21/05/04,17:41:17,18,09,1, 11.8,1,1, 8.461, 10602.301, 231.502, 52677.330 21/05/04,17:41:17,19,09,1, 11.8,1,1, 8.461, 10602.273, 231.550, 52677.356 21/05/04,17:41:18,00,09,1, 11.9,1,1, 8.463, 10602.270, 231.550, 52677.356 21/05/04,17:41:18,01,09,1, 11.9,1,1, 8.463, 10602.305, 231.542, 52677.327 21/05/04,17:41:18,02,09,1, 11.9,1,1, 8.463, 10602.298, 231.547, 52677.347 21/05/04,17:41:18,03,09,1, 11.9,1,1, 8.463, 10602.302, 231.557, 52677.339 21/05/04,17:41:18,04,09,1, 11.9,1,1, 8.463, 10602.303, 231.556, 52677.346 21/05/04,17:41:18,05,09,1, 11.9,1,1, 8.463, 10602.290, 231.534, 52677.332 21/05/04,17:41:18,06,09,1, 11.9,1,1, 8.463, 10602.280, 231.535, 52677.322 21/05/04,17:41:18,07,09,1, 11.9,1,1, 8.463, 10602.325, 231.560, 52677.391 21/05/04,17:41:18,08,09,1, 11.9,1,1, 8.463, 10602.308, 231.545, 52677.349 21/05/04,17:41:18,09,09,1, 11.9,1,1, 8.463, 10602.320, 231.534, 52677.351 21/05/04,17:41:18,10,09,1, 11.9,1,1, 8.463, 10602.303, 231.517, 52677.321 21/05/04,17:41:18,11,09,1, 11.9,1,1, 8.463, 10602.289, 231.511, 52677.356 21/05/04,17:41:18,12,09,1, 11.9,1,1, 8.463, 10602.287, 231.525, 52677.330 21/05/04,17:41:18,13,09,1, 11.9,1,1, 8.463, 10602.281, 231.510, 52677.323 21/05/04,17:41:18,14,09,1, 11.9,1,1, 8.463, 10602.318, 231.491, 52677.366 21/05/04,17:41:18,15,09,1, 11.9,1,1, 8.463, 10602.280, 231.495, 52677.354 21/05/04,17:41:18,16,09,1, 11.9,1,1, 8.463, 10602.297, 231.545, 52677.327 21/05/04,17:41:18,17,09,1, 11.9,1,1, 8.463, 10602.290, 231.544, 52677.334 21/05/04,17:41:18,18,09,1, 11.9,1,1, 8.463, 10602.287, 231.538, 52677.349 21/05/04,17:41:18,19,09,1, 11.9,1,1, 8.463, 10602.290, 231.530, 52677.332 21/05/04,17:41:19,00,09,1, 11.9,1,1, 8.460, 10602.287, 231.530, 52677.332 21/05/04,17:41:19,01,09,1, 11.9,1,1, 8.460, 10602.290, 231.520, 52677.367 21/05/04,17:41:19,02,09,1, 11.9,1,1, 8.460, 10602.285, 231.523, 52677.363 21/05/04,17:41:19,03,09,1, 11.9,1,1, 8.460, 10602.319, 231.530, 52677.315 21/05/04,17:41:19,04,09,1, 11.9,1,1, 8.460, 10602.292, 231.519, 52677.375 21/05/04,17:41:19,05,09,1, 11.9,1,1, 8.460, 10602.300, 231.539, 52677.357 21/05/04,17:41:19,06,09,1, 11.9,1,1, 8.460, 10602.309, 231.507, 52677.349 21/05/04,17:41:19,07,09,1, 11.9,1,1, 8.460, 10602.317, 231.520, 52677.377 21/05/04,17:41:19,08,09,1, 11.9,1,1, 8.460, 10602.308, 231.527, 52677.343 21/05/04,17:41:19,09,09,1, 11.9,1,1, 8.460, 10602.331, 231.534, 52677.342 21/05/04,17:41:19,10,09,1, 11.9,1,1, 8.460, 10602.311, 231.540, 52677.337 21/05/04,17:41:19,11,09,1, 11.9,1,1, 8.460, 10602.316, 231.521, 52677.372 21/05/04,17:41:19,12,09,1, 11.9,1,1, 8.460, 10602.303, 231.539, 52677.334 21/05/04,17:41:19,13,09,1, 11.9,1,1, 8.460, 10602.323, 231.524, 52677.378 21/05/04,17:41:19,14,09,1, 11.9,1,1, 8.460, 10602.297, 231.505, 52677.309 21/05/04,17:41:19,15,09,1, 11.9,1,1, 8.460, 10602.303, 231.541, 52677.644 21/05/04,17:41:19,16,09,1, 11.9,1,1, 8.460, 10602.326, 231.544, 52677.397 21/05/04,17:41:19,17,09,1, 11.9,1,1, 8.460, 10602.340, 231.529, 52677.330 21/05/04,17:41:19,18,09,1, 11.9,1,1, 8.460, 10602.315, 231.534, 52677.348 21/05/04,17:41:19,19,09,1, 11.9,1,1, 8.460, 10602.292, 231.536, 52677.353 21/05/04,17:41:20,00,09,1, 11.9,1,1, 8.460, 10602.287, 231.536, 52677.353 21/05/04,17:41:20,01,09,1, 11.9,1,1, 8.460, 10602.306, 231.518, 52677.350 21/05/04,17:41:20,02,09,1, 11.9,1,1, 8.460, 10602.317, 231.521, 52677.329 21/05/04,17:41:20,03,09,1, 11.9,1,1, 8.460, 10602.299, 231.527, 52677.386 21/05/04,17:41:20,04,09,1, 11.9,1,1, 8.460, 10602.302, 231.537, 52677.348 21/05/04,17:41:20,05,09,1, 11.9,1,1, 8.460, 10602.304, 231.512, 52677.332 21/05/04,17:41:20,06,09,1, 11.9,1,1, 8.460, 10602.327, 231.504, 52677.335 21/05/04,17:41:20,07,09,1, 11.9,1,1, 8.460, 10602.306, 231.536, 52677.350 21/05/04,17:41:20,08,09,1, 11.9,1,1, 8.460, 10602.322, 231.528, 52677.360 21/05/04,17:41:20,09,09,1, 11.9,1,1, 8.460, 10602.304, 231.520, 52677.381 21/05/04,17:41:20,10,09,1, 11.9,1,1, 8.460, 10602.329, 231.524, 52677.327 21/05/04,17:41:20,11,09,1, 11.9,1,1, 8.460, 10602.324, 231.525, 52677.348 21/05/04,17:41:20,12,09,1, 11.9,1,1, 8.460, 10602.310, 231.522, 52677.342 21/05/04,17:41:20,13,09,1, 11.9,1,1, 8.460, 10602.325, 231.515, 52677.366 21/05/04,17:41:20,14,09,1, 11.9,1,1, 8.460, 10602.319, 231.538, 52677.325 21/05/04,17:41:20,15,09,1, 11.9,1,1, 8.460, 10602.329, 231.533, 52677.368 21/05/04,17:41:20,16,09,1, 11.9,1,1, 8.460, 10602.301, 231.507, 52677.329 21/05/04,17:41:20,17,09,1, 11.9,1,1, 8.460, 10602.298, 231.522, 52677.335 21/05/04,17:41:20,18,09,1, 11.9,1,1, 8.460, 10602.302, 231.511, 52677.332 21/05/04,17:41:20,19,09,1, 11.9,1,1, 8.460, 10602.314, 231.524, 52677.366 21/05/04,17:41:21,00,10,1, 11.8,1,1, 8.461, 10602.312, 231.524, 52677.366 21/05/04,17:41:21,01,10,1, 11.8,1,1, 8.461, 10602.299, 231.513, 52677.360 21/05/04,17:41:21,02,10,1, 11.8,1,1, 8.461, 10602.312, 231.498, 52677.327 21/05/04,17:41:21,03,10,1, 11.8,1,1, 8.461, 10602.316, 231.509, 52677.325 21/05/04,17:41:21,04,10,1, 11.8,1,1, 8.461, 10602.299, 231.495, 52677.319 21/05/04,17:41:21,05,10,1, 11.8,1,1, 8.461, 10602.288, 231.511, 52677.334 21/05/04,17:41:21,06,10,1, 11.8,1,1, 8.461, 10602.309, 231.538, 52677.396 21/05/04,17:41:21,07,10,1, 11.8,1,1, 8.461, 10602.294, 231.494, 52677.355 21/05/04,17:41:21,08,10,1, 11.8,1,1, 8.461, 10602.330, 231.502, 52677.335 21/05/04,17:41:21,09,10,1, 11.8,1,1, 8.461, 10602.315, 231.506, 52677.343 21/05/04,17:41:21,10,10,1, 11.8,1,1, 8.461, 10602.319, 231.509, 52677.371 21/05/04,17:41:21,11,10,1, 11.8,1,1, 8.461, 10602.320, 231.518, 52677.365 21/05/04,17:41:21,12,10,1, 11.8,1,1, 8.461, 10602.343, 231.536, 52677.336 21/05/04,17:41:21,13,10,1, 11.8,1,1, 8.461, 10602.319, 231.509, 52677.361 21/05/04,17:41:21,14,10,1, 11.8,1,1, 8.461, 10602.310, 231.533, 52677.349 21/05/04,17:41:21,15,10,1, 11.8,1,1, 8.461, 10602.301, 231.501, 52677.356 21/05/04,17:41:21,16,10,1, 11.8,1,1, 8.461, 10602.281, 231.507, 52677.364 21/05/04,17:41:21,17,10,1, 11.8,1,1, 8.461, 10602.305, 231.499, 52677.372 21/05/04,17:41:21,18,10,1, 11.8,1,1, 8.461, 10602.290, 231.486, 52677.361 21/05/04,17:41:21,19,10,1, 11.8,1,1, 8.461, 10602.310, 231.496, 52677.337 21/05/04,17:41:22,00,10,1, 11.8,1,1, 8.460, 10602.304, 231.496, 52677.337 21/05/04,17:41:22,01,10,1, 11.8,1,1, 8.460, 10602.303, 231.517, 52677.361 21/05/04,17:41:22,02,10,1, 11.8,1,1, 8.460, 10602.337, 231.489, 52677.310 21/05/04,17:41:22,03,10,1, 11.8,1,1, 8.460, 10602.299, 231.492, 52677.350 21/05/04,17:41:22,04,10,1, 11.8,1,1, 8.460, 10602.284, 231.491, 52677.375 21/05/04,17:41:22,05,10,1, 11.8,1,1, 8.460, 10602.304, 231.496, 52677.368 21/05/04,17:41:22,06,10,1, 11.8,1,1, 8.460, 10602.275, 231.498, 52677.357 21/05/04,17:41:22,07,10,1, 11.8,1,1, 8.460, 10602.290, 231.493, 52677.363 21/05/04,17:41:22,08,10,1, 11.8,1,1, 8.460, 10602.295, 231.496, 52677.347 21/05/04,17:41:22,09,10,1, 11.8,1,1, 8.460, 10602.289, 231.499, 52677.326 21/05/04,17:41:22,10,10,1, 11.8,1,1, 8.460, 10602.287, 231.473, 52677.354 21/05/04,17:41:22,11,10,1, 11.8,1,1, 8.460, 10602.322, 231.496, 52677.391 21/05/04,17:41:22,12,10,1, 11.8,1,1, 8.460, 10602.302, 231.479, 52677.389 21/05/04,17:41:22,13,10,1, 11.8,1,1, 8.460, 10602.326, 231.487, 52677.373 21/05/04,17:41:22,14,10,1, 11.8,1,1, 8.460, 10602.295, 231.509, 52677.354 21/05/04,17:41:22,15,10,1, 11.8,1,1, 8.460, 10602.297, 231.504, 52677.387 21/05/04,17:41:22,16,10,1, 11.8,1,1, 8.460, 10602.309, 231.476, 52677.311 21/05/04,17:41:22,17,10,1, 11.8,1,1, 8.460, 10602.324, 231.513, 52677.381 21/05/04,17:41:22,18,10,1, 11.8,1,1, 8.460, 10602.286, 231.508, 52677.376 21/05/04,17:41:22,19,10,1, 11.8,1,1, 8.460, 10602.302, 231.503, 52677.365 21/05/04,17:41:23,00,10,1, 11.8,1,1, 8.462, 10602.295, 231.503, 52677.365 21/05/04,17:41:23,01,10,1, 11.8,1,1, 8.462, 10602.278, 231.496, 52677.367 21/05/04,17:41:23,02,10,1, 11.8,1,1, 8.462, 10602.306, 231.488, 52677.361 21/05/04,17:41:23,03,10,1, 11.8,1,1, 8.462, 10602.293, 231.496, 52677.344 21/05/04,17:41:23,04,10,1, 11.8,1,1, 8.462, 10602.300, 231.510, 52677.339 21/05/04,17:41:23,05,10,1, 11.8,1,1, 8.462, 10602.322, 231.510, 52677.365 21/05/04,17:41:23,06,10,1, 11.8,1,1, 8.462, 10602.319, 231.518, 52677.374 21/05/04,17:41:23,07,10,1, 11.8,1,1, 8.462, 10602.331, 231.473, 52677.343 21/05/04,17:41:23,08,10,1, 11.8,1,1, 8.462, 10602.317, 231.500, 52677.314 21/05/04,17:41:23,09,10,1, 11.8,1,1, 8.462, 10602.328, 231.508, 52677.381 21/05/04,17:41:23,10,10,1, 11.8,1,1, 8.462, 10602.311, 231.495, 52677.369 21/05/04,17:41:23,11,10,1, 11.8,1,1, 8.462, 10602.306, 231.491, 52677.365 21/05/04,17:41:23,12,10,1, 11.8,1,1, 8.462, 10602.322, 231.495, 52677.367 21/05/04,17:41:23,13,10,1, 11.8,1,1, 8.462, 10602.317, 231.504, 52677.368 21/05/04,17:41:23,14,10,1, 11.8,1,1, 8.462, 10602.319, 231.500, 52677.363 21/05/04,17:41:23,15,10,1, 11.8,1,1, 8.462, 10602.343, 231.524, 52677.405 21/05/04,17:41:23,16,10,1, 11.8,1,1, 8.462, 10602.324, 231.489, 52677.422 21/05/04,17:41:23,17,10,1, 11.8,1,1, 8.462, 10602.347, 231.490, 52677.430 21/05/04,17:41:23,18,10,1, 11.8,1,1, 8.462, 10602.338, 231.501, 52677.387 21/05/04,17:41:23,19,10,1, 11.8,1,1, 8.462, 10602.323, 231.498, 52677.389 21/05/04,17:41:24,00,10,1, 11.8,1,1, 8.463, 10602.320, 231.498, 52677.389 21/05/04,17:41:24,01,10,1, 11.8,1,1, 8.463, 10602.311, 231.509, 52677.365 21/05/04,17:41:24,02,10,1, 11.8,1,1, 8.463, 10602.342, 231.483, 52677.383 21/05/04,17:41:24,03,10,1, 11.8,1,1, 8.463, 10602.317, 231.491, 52677.343 21/05/04,17:41:24,04,10,1, 11.8,1,1, 8.463, 10602.313, 231.493, 52677.360 21/05/04,17:41:24,05,10,1, 11.8,1,1, 8.463, 10602.320, 231.492, 52677.382 21/05/04,17:41:24,06,10,1, 11.8,1,1, 8.463, 10602.320, 231.494, 52677.356 21/05/04,17:41:24,07,10,1, 11.8,1,1, 8.463, 10602.311, 231.477, 52677.366 21/05/04,17:41:24,08,10,1, 11.8,1,1, 8.463, 10602.320, 231.501, 52677.408 21/05/04,17:41:24,09,10,1, 11.8,1,1, 8.463, 10602.314, 231.483, 52677.374 21/05/04,17:41:24,10,10,1, 11.8,1,1, 8.463, 10602.317, 231.491, 52677.375 21/05/04,17:41:24,11,10,1, 11.8,1,1, 8.463, 10602.338, 231.508, 52677.340 21/05/04,17:41:24,12,10,1, 11.8,1,1, 8.463, 10602.323, 231.509, 52677.373 21/05/04,17:41:24,13,10,1, 11.8,1,1, 8.463, 10602.308, 231.509, 52677.372 21/05/04,17:41:24,14,10,1, 11.8,1,1, 8.463, 10602.329, 231.531, 52677.356 21/05/04,17:41:24,15,10,1, 11.8,1,1, 8.463, 10602.312, 231.533, 52677.352 21/05/04,17:41:24,16,10,1, 11.8,1,1, 8.463, 10602.318, 231.505, 52677.330 21/05/04,17:41:24,17,10,1, 11.8,1,1, 8.463, 10602.332, 231.488, 52677.339 21/05/04,17:41:24,18,10,1, 11.8,1,1, 8.463, 10602.341, 231.508, 52677.370 21/05/04,17:41:24,19,10,1, 11.8,1,1, 8.463, 10602.329, 231.490, 52677.353 21/05/04,17:41:25,00,10,1, 11.9,1,1, 8.459, 10602.329, 231.490, 52677.353 21/05/04,17:41:25,01,10,1, 11.9,1,1, 8.459, 10602.310, 231.491, 52677.364 21/05/04,17:41:25,02,10,1, 11.9,1,1, 8.459, 10602.333, 231.499, 52677.369 21/05/04,17:41:25,03,10,1, 11.9,1,1, 8.459, 10602.319, 231.486, 52677.386 21/05/04,17:41:25,04,10,1, 11.9,1,1, 8.459, 10602.295, 231.489, 52677.342 21/05/04,17:41:25,05,10,1, 11.9,1,1, 8.459, 10602.325, 231.494, 52677.350 21/05/04,17:41:25,06,10,1, 11.9,1,1, 8.459, 10602.313, 231.496, 52677.380 21/05/04,17:41:25,07,10,1, 11.9,1,1, 8.459, 10602.315, 231.472, 52677.353 21/05/04,17:41:25,08,10,1, 11.9,1,1, 8.459, 10602.339, 231.489, 52677.371 21/05/04,17:41:25,09,10,1, 11.9,1,1, 8.459, 10602.318, 231.466, 52677.314 21/05/04,17:41:25,10,10,1, 11.9,1,1, 8.459, 10602.306, 231.470, 52677.340 21/05/04,17:41:25,11,10,1, 11.9,1,1, 8.459, 10602.330, 231.470, 52677.385 21/05/04,17:41:25,12,10,1, 11.9,1,1, 8.459, 10602.343, 231.475, 52677.377 21/05/04,17:41:25,13,10,1, 11.9,1,1, 8.459, 10602.334, 231.514, 52677.406 21/05/04,17:41:25,14,10,1, 11.9,1,1, 8.459, 10602.328, 231.483, 52677.379 21/05/04,17:41:25,15,10,1, 11.9,1,1, 8.459, 10602.329, 231.495, 52677.357 21/05/04,17:41:25,16,10,1, 11.9,1,1, 8.459, 10602.355, 231.481, 52677.359 21/05/04,17:41:25,17,10,1, 11.9,1,1, 8.459, 10602.332, 231.464, 52677.392 21/05/04,17:41:25,18,10,1, 11.9,1,1, 8.459, 10602.339, 231.477, 52677.352 21/05/04,17:41:25,19,10,1, 11.9,1,1, 8.459, 10602.332, 231.493, 52677.392 21/05/04,17:41:26,00,10,1, 11.9,1,1, 8.461, 10602.329, 231.493, 52677.392 21/05/04,17:41:26,01,10,1, 11.9,1,1, 8.461, 10602.299, 231.495, 52677.393 21/05/04,17:41:26,02,10,1, 11.9,1,1, 8.461, 10602.354, 231.486, 52677.367 21/05/04,17:41:26,03,10,1, 11.9,1,1, 8.461, 10602.323, 231.482, 52677.364 21/05/04,17:41:26,04,10,1, 11.9,1,1, 8.461, 10602.317, 231.497, 52677.407 21/05/04,17:41:26,05,10,1, 11.9,1,1, 8.461, 10602.335, 231.486, 52677.382 21/05/04,17:41:26,06,10,1, 11.9,1,1, 8.461, 10602.334, 231.495, 52677.392 21/05/04,17:41:26,07,10,1, 11.9,1,1, 8.461, 10602.340, 231.495, 52677.383 21/05/04,17:41:26,08,10,1, 11.9,1,1, 8.461, 10602.346, 231.487, 52677.344 21/05/04,17:41:26,09,10,1, 11.9,1,1, 8.461, 10602.322, 231.496, 52677.410 21/05/04,17:41:26,10,10,1, 11.9,1,1, 8.461, 10602.343, 231.509, 52677.406 21/05/04,17:41:26,11,10,1, 11.9,1,1, 8.461, 10602.355, 231.507, 52677.428 21/05/04,17:41:26,12,10,1, 11.9,1,1, 8.461, 10602.329, 231.486, 52677.400 21/05/04,17:41:26,13,10,1, 11.9,1,1, 8.461, 10602.319, 231.477, 52677.418 21/05/04,17:41:26,14,10,1, 11.9,1,1, 8.461, 10602.341, 231.488, 52677.391 21/05/04,17:41:26,15,10,1, 11.9,1,1, 8.461, 10602.349, 231.490, 52677.374 21/05/04,17:41:26,16,10,1, 11.9,1,1, 8.461, 10602.322, 231.494, 52677.428 21/05/04,17:41:26,17,10,1, 11.9,1,1, 8.461, 10602.342, 231.513, 52677.415 21/05/04,17:41:26,18,10,1, 11.9,1,1, 8.461, 10602.344, 231.503, 52677.406 21/05/04,17:41:26,19,10,1, 11.9,1,1, 8.461, 10602.356, 231.473, 52677.408 21/05/04,17:41:27,00,10,1, 11.8,1,1, 8.458, 10602.354, 231.473, 52677.408 21/05/04,17:41:27,01,10,1, 11.8,1,1, 8.458, 10602.336, 231.477, 52677.445 21/05/04,17:41:27,02,10,1, 11.8,1,1, 8.458, 10602.339, 231.522, 52677.442 21/05/04,17:41:27,03,10,1, 11.8,1,1, 8.458, 10602.367, 231.495, 52677.253 21/05/04,17:41:27,04,10,1, 11.8,1,1, 8.458, 10602.374, 231.490, 52677.422 21/05/04,17:41:27,05,10,1, 11.8,1,1, 8.458, 10602.367, 231.492, 52677.447 21/05/04,17:41:27,06,10,1, 11.8,1,1, 8.458, 10602.324, 231.495, 52677.393 21/05/04,17:41:27,07,10,1, 11.8,1,1, 8.458, 10602.328, 231.478, 52677.478 21/05/04,17:41:27,08,10,1, 11.8,1,1, 8.458, 10602.341, 231.498, 52677.443 21/05/04,17:41:27,09,10,1, 11.8,1,1, 8.458, 10602.344, 231.499, 52677.451 21/05/04,17:41:27,10,10,1, 11.8,1,1, 8.458, 10602.352, 231.508, 52677.405 21/05/04,17:41:27,11,10,1, 11.8,1,1, 8.458, 10602.375, 231.525, 52677.461 21/05/04,17:41:27,12,10,1, 11.8,1,1, 8.458, 10602.368, 231.502, 52677.408 21/05/04,17:41:27,13,10,1, 11.8,1,1, 8.458, 10602.366, 231.517, 52677.404 21/05/04,17:41:27,14,10,1, 11.8,1,1, 8.458, 10602.342, 231.515, 52677.427 21/05/04,17:41:27,15,10,1, 11.8,1,1, 8.458, 10602.345, 231.508, 52677.455 21/05/04,17:41:27,16,10,1, 11.8,1,1, 8.458, 10602.359, 231.500, 52677.442 21/05/04,17:41:27,17,10,1, 11.8,1,1, 8.458, 10602.353, 231.498, 52677.404 21/05/04,17:41:27,18,10,1, 11.8,1,1, 8.458, 10602.362, 231.504, 52677.427 21/05/04,17:41:27,19,10,1, 11.8,1,1, 8.458, 10602.354, 231.495, 52677.418 21/05/04,17:41:28,00,10,1, 11.9,1,1, 8.460, 10602.354, 231.495, 52677.418 21/05/04,17:41:28,01,10,1, 11.9,1,1, 8.460, 10602.381, 231.497, 52677.431 21/05/04,17:41:28,02,10,1, 11.9,1,1, 8.460, 10602.361, 231.503, 52677.397 21/05/04,17:41:28,03,10,1, 11.9,1,1, 8.460, 10602.347, 231.505, 52677.416 21/05/04,17:41:28,04,10,1, 11.9,1,1, 8.460, 10602.361, 231.497, 52677.393 21/05/04,17:41:28,05,10,1, 11.9,1,1, 8.460, 10602.360, 231.496, 52677.404 21/05/04,17:41:28,06,10,1, 11.9,1,1, 8.460, 10602.368, 231.494, 52677.395 21/05/04,17:41:28,07,10,1, 11.9,1,1, 8.460, 10602.352, 231.502, 52677.418 21/05/04,17:41:28,08,10,1, 11.9,1,1, 8.460, 10602.354, 231.471, 52677.417 21/05/04,17:41:28,09,10,1, 11.9,1,1, 8.460, 10602.362, 231.481, 52677.450 21/05/04,17:41:28,10,10,1, 11.9,1,1, 8.460, 10602.396, 231.469, 52677.419 21/05/04,17:41:28,11,10,1, 11.9,1,1, 8.460, 10602.378, 231.489, 52677.444 21/05/04,17:41:28,12,10,1, 11.9,1,1, 8.460, 10602.389, 231.525, 52677.421 21/05/04,17:41:28,13,10,1, 11.9,1,1, 8.460, 10602.390, 231.501, 52677.449 21/05/04,17:41:28,14,10,1, 11.9,1,1, 8.460, 10602.356, 231.503, 52677.468 21/05/04,17:41:28,15,10,1, 11.9,1,1, 8.460, 10602.376, 231.502, 52677.463 21/05/04,17:41:28,16,10,1, 11.9,1,1, 8.460, 10602.372, 231.525, 52677.437 21/05/04,17:41:28,17,10,1, 11.9,1,1, 8.460, 10602.356, 231.511, 52677.421 21/05/04,17:41:28,18,10,1, 11.9,1,1, 8.460, 10602.377, 231.485, 52677.443 21/05/04,17:41:28,19,10,1, 11.9,1,1, 8.460, 10602.378, 231.495, 52677.458 21/05/04,17:41:29,00,10,1, 11.8,1,1, 8.458, 10602.371, 231.495, 52677.458 21/05/04,17:41:29,01,10,1, 11.8,1,1, 8.458, 10602.370, 231.522, 52677.445 21/05/04,17:41:29,02,10,1, 11.8,1,1, 8.458, 10602.374, 231.512, 52677.437 21/05/04,17:41:29,03,10,1, 11.8,1,1, 8.458, 10602.396, 231.496, 52677.429 21/05/04,17:41:29,04,10,1, 11.8,1,1, 8.458, 10602.320, 231.496, 52677.347 21/05/04,17:41:29,05,10,1, 11.8,1,1, 8.458, 10602.368, 231.490, 52677.435 21/05/04,17:41:29,06,10,1, 11.8,1,1, 8.458, 10602.351, 231.481, 52677.421 21/05/04,17:41:29,07,10,1, 11.8,1,1, 8.458, 10602.375, 231.498, 52677.376 21/05/04,17:41:29,08,10,1, 11.8,1,1, 8.458, 10602.378, 231.494, 52677.417 21/05/04,17:41:29,09,10,1, 11.8,1,1, 8.458, 10602.385, 231.519, 52677.433 21/05/04,17:41:29,10,10,1, 11.8,1,1, 8.458, 10602.373, 231.518, 52677.420 21/05/04,17:41:29,11,10,1, 11.8,1,1, 8.458, 10602.376, 231.486, 52677.397 21/05/04,17:41:29,12,10,1, 11.8,1,1, 8.458, 10602.357, 231.512, 52677.440 21/05/04,17:41:29,13,10,1, 11.8,1,1, 8.458, 10602.381, 231.483, 52677.417 21/05/04,17:41:29,14,10,1, 11.8,1,1, 8.458, 10602.367, 231.493, 52677.454 21/05/04,17:41:29,15,10,1, 11.8,1,1, 8.458, 10602.380, 231.482, 52677.418 21/05/04,17:41:29,16,10,1, 11.8,1,1, 8.458, 10602.356, 231.483, 52677.446 21/05/04,17:41:29,17,10,1, 11.8,1,1, 8.458, 10602.360, 231.481, 52677.419 21/05/04,17:41:29,18,10,1, 11.8,1,1, 8.458, 10602.388, 231.537, 52677.486 21/05/04,17:41:29,19,10,1, 11.8,1,1, 8.458, 10602.384, 231.499, 52677.467 21/05/04,17:41:30,00,10,1, 11.9,1,1, 8.462, 10602.379, 231.499, 52677.467 21/05/04,17:41:30,01,10,1, 11.9,1,1, 8.462, 10602.389, 231.494, 52677.435 21/05/04,17:41:30,02,10,1, 11.9,1,1, 8.462, 10602.358, 231.504, 52677.425 21/05/04,17:41:30,03,10,1, 11.9,1,1, 8.462, 10602.367, 231.509, 52677.426 21/05/04,17:41:30,04,10,1, 11.9,1,1, 8.462, 10602.373, 231.481, 52677.431 21/05/04,17:41:30,05,10,1, 11.9,1,1, 8.462, 10602.354, 231.513, 52677.429 21/05/04,17:41:30,06,10,1, 11.9,1,1, 8.462, 10602.370, 231.517, 52677.402 21/05/04,17:41:30,07,10,1, 11.9,1,1, 8.462, 10602.395, 231.497, 52677.444 21/05/04,17:41:30,08,10,1, 11.9,1,1, 8.462, 10602.354, 231.506, 52677.419 21/05/04,17:41:30,09,10,1, 11.9,1,1, 8.462, 10602.357, 231.520, 52677.462 21/05/04,17:41:30,10,10,1, 11.9,1,1, 8.462, 10602.356, 231.520, 52677.437 21/05/04,17:41:30,11,10,1, 11.9,1,1, 8.462, 10602.390, 231.518, 52677.457 21/05/04,17:41:30,12,10,1, 11.9,1,1, 8.462, 10602.378, 231.516, 52677.432 21/05/04,17:41:30,13,10,1, 11.9,1,1, 8.462, 10602.379, 231.503, 52677.445 21/05/04,17:41:30,14,10,1, 11.9,1,1, 8.462, 10602.383, 231.509, 52677.474 21/05/04,17:41:30,15,10,1, 11.9,1,1, 8.462, 10602.370, 231.485, 52677.444 21/05/04,17:41:30,16,10,1, 11.9,1,1, 8.462, 10602.395, 231.496, 52677.469 21/05/04,17:41:30,17,10,1, 11.9,1,1, 8.462, 10602.374, 231.475, 52677.465 21/05/04,17:41:30,18,10,1, 11.9,1,1, 8.462, 10602.383, 231.481, 52677.449 21/05/04,17:41:30,19,10,1, 11.9,1,1, 8.462, 10602.385, 231.475, 52677.445 21/05/04,17:41:31,00,11,1, 11.9,1,1, 8.459, 10602.379, 231.475, 52677.445 21/05/04,17:41:31,01,11,1, 11.9,1,1, 8.459, 10602.371, 231.514, 52677.440 21/05/04,17:41:31,02,11,1, 11.9,1,1, 8.459, 10602.378, 231.496, 52677.432 21/05/04,17:41:31,03,11,1, 11.9,1,1, 8.459, 10602.378, 231.495, 52677.416 21/05/04,17:41:31,04,11,1, 11.9,1,1, 8.459, 10602.371, 231.531, 52677.461 21/05/04,17:41:31,05,11,1, 11.9,1,1, 8.459, 10602.407, 231.501, 52677.467 21/05/04,17:41:31,06,11,1, 11.9,1,1, 8.459, 10602.403, 231.514, 52677.455 21/05/04,17:41:31,07,11,1, 11.9,1,1, 8.459, 10602.368, 231.505, 52677.426 21/05/04,17:41:31,08,11,1, 11.9,1,1, 8.459, 10602.411, 231.506, 52677.465 21/05/04,17:41:31,09,11,1, 11.9,1,1, 8.459, 10602.408, 231.519, 52677.413 21/05/04,17:41:31,10,11,1, 11.9,1,1, 8.459, 10602.397, 231.490, 52677.477 21/05/04,17:41:31,11,11,1, 11.9,1,1, 8.459, 10602.388, 231.490, 52677.483 21/05/04,17:41:31,12,11,1, 11.9,1,1, 8.459, 10602.373, 231.510, 52677.448 21/05/04,17:41:31,13,11,1, 11.9,1,1, 8.459, 10602.402, 231.492, 52677.466 21/05/04,17:41:31,14,11,1, 11.9,1,1, 8.459, 10602.403, 231.510, 52677.453 21/05/04,17:41:31,15,11,1, 11.9,1,1, 8.459, 10602.412, 231.497, 52677.397 21/05/04,17:41:31,16,11,1, 11.9,1,1, 8.459, 10602.388, 231.504, 52677.436 21/05/04,17:41:31,17,11,1, 11.9,1,1, 8.459, 10602.405, 231.494, 52677.468 21/05/04,17:41:31,18,11,1, 11.9,1,1, 8.459, 10602.398, 231.498, 52677.453 21/05/04,17:41:31,19,11,1, 11.9,1,1, 8.459, 10602.401, 231.482, 52677.472 21/05/04,17:41:32,00,11,1, 11.8,1,1, 8.460, 10602.396, 231.482, 52677.472 21/05/04,17:41:32,01,11,1, 11.8,1,1, 8.460, 10602.397, 231.536, 52677.456 21/05/04,17:41:32,02,11,1, 11.8,1,1, 8.460, 10602.403, 231.485, 52677.467 21/05/04,17:41:32,03,11,1, 11.8,1,1, 8.460, 10602.404, 231.512, 52677.447 21/05/04,17:41:32,04,11,1, 11.8,1,1, 8.460, 10602.391, 231.508, 52677.435 21/05/04,17:41:32,05,11,1, 11.8,1,1, 8.460, 10602.381, 231.497, 52677.414 21/05/04,17:41:32,06,11,1, 11.8,1,1, 8.460, 10602.404, 231.515, 52677.426 21/05/04,17:41:32,07,11,1, 11.8,1,1, 8.460, 10602.376, 231.495, 52677.426 21/05/04,17:41:32,08,11,1, 11.8,1,1, 8.460, 10602.378, 231.488, 52677.444 21/05/04,17:41:32,09,11,1, 11.8,1,1, 8.460, 10602.387, 231.502, 52677.437 21/05/04,17:41:32,10,11,1, 11.8,1,1, 8.460, 10602.386, 231.497, 52677.447 21/05/04,17:41:32,11,11,1, 11.8,1,1, 8.460, 10602.393, 231.504, 52677.443 21/05/04,17:41:32,12,11,1, 11.8,1,1, 8.460, 10602.371, 231.484, 52677.453 21/05/04,17:41:32,13,11,1, 11.8,1,1, 8.460, 10602.425, 231.498, 52677.403 21/05/04,17:41:32,14,11,1, 11.8,1,1, 8.460, 10602.380, 231.468, 52677.436 21/05/04,17:41:32,15,11,1, 11.8,1,1, 8.460, 10602.408, 231.493, 52677.477 21/05/04,17:41:32,16,11,1, 11.8,1,1, 8.460, 10602.396, 231.493, 52677.433 21/05/04,17:41:32,17,11,1, 11.8,1,1, 8.460, 10602.413, 231.480, 52677.461 21/05/04,17:41:32,18,11,1, 11.8,1,1, 8.460, 10602.394, 231.495, 52677.476 21/05/04,17:41:32,19,11,1, 11.8,1,1, 8.460, 10602.409, 231.512, 52677.443 21/05/04,17:41:33,00,11,1, 11.9,1,1, 8.458, 10602.404, 231.512, 52677.443 21/05/04,17:41:33,01,11,1, 11.9,1,1, 8.458, 10602.392, 231.507, 52677.448 21/05/04,17:41:33,02,11,1, 11.9,1,1, 8.458, 10602.379, 231.502, 52677.462 21/05/04,17:41:33,03,11,1, 11.9,1,1, 8.458, 10602.394, 231.475, 52677.472 21/05/04,17:41:33,04,11,1, 11.9,1,1, 8.458, 10602.386, 231.512, 52677.468 21/05/04,17:41:33,05,11,1, 11.9,1,1, 8.458, 10602.401, 231.503, 52677.452 21/05/04,17:41:33,06,11,1, 11.9,1,1, 8.458, 10602.412, 231.504, 52677.465 21/05/04,17:41:33,07,11,1, 11.9,1,1, 8.458, 10602.407, 231.487, 52677.474 21/05/04,17:41:33,08,11,1, 11.9,1,1, 8.458, 10602.433, 231.497, 52677.465 21/05/04,17:41:33,09,11,1, 11.9,1,1, 8.458, 10602.403, 231.510, 52677.502 21/05/04,17:41:33,10,11,1, 11.9,1,1, 8.458, 10602.399, 231.495, 52677.482 21/05/04,17:41:33,11,11,1, 11.9,1,1, 8.458, 10602.402, 231.495, 52677.459 21/05/04,17:41:33,12,11,1, 11.9,1,1, 8.458, 10602.433, 231.509, 52677.446 21/05/04,17:41:33,13,11,1, 11.9,1,1, 8.458, 10602.395, 231.495, 52677.481 21/05/04,17:41:33,14,11,1, 11.9,1,1, 8.458, 10602.417, 231.513, 52677.464 21/05/04,17:41:33,15,11,1, 11.9,1,1, 8.458, 10602.406, 231.500, 52677.465 21/05/04,17:41:33,16,11,1, 11.9,1,1, 8.458, 10602.412, 231.518, 52677.476 21/05/04,17:41:33,17,11,1, 11.9,1,1, 8.458, 10602.411, 231.485, 52677.465 21/05/04,17:41:33,18,11,1, 11.9,1,1, 8.458, 10602.432, 231.477, 52677.453 21/05/04,17:41:33,19,11,1, 11.9,1,1, 8.458, 10602.387, 231.507, 52677.443 21/05/04,17:41:34,00,11,1, 11.9,1,1, 8.458, 10602.387, 231.507, 52677.443 21/05/04,17:41:34,01,11,1, 11.9,1,1, 8.458, 10602.395, 231.488, 52677.473 21/05/04,17:41:34,02,11,1, 11.9,1,1, 8.458, 10602.407, 231.473, 52677.438 21/05/04,17:41:34,03,11,1, 11.9,1,1, 8.458, 10602.424, 231.509, 52677.461 21/05/04,17:41:34,04,11,1, 11.9,1,1, 8.458, 10602.411, 231.510, 52677.463 21/05/04,17:41:34,05,11,1, 11.9,1,1, 8.458, 10602.392, 231.499, 52677.393 21/05/04,17:41:34,06,11,1, 11.9,1,1, 8.458, 10602.383, 231.525, 52677.492 21/05/04,17:41:34,07,11,1, 11.9,1,1, 8.458, 10602.395, 231.512, 52677.487 21/05/04,17:41:34,08,11,1, 11.9,1,1, 8.458, 10602.408, 231.505, 52677.473 21/05/04,17:41:34,09,11,1, 11.9,1,1, 8.458, 10602.410, 231.507, 52677.430 21/05/04,17:41:34,10,11,1, 11.9,1,1, 8.458, 10602.396, 231.511, 52677.479 21/05/04,17:41:34,11,11,1, 11.9,1,1, 8.458, 10602.412, 231.527, 52677.474 21/05/04,17:41:34,12,11,1, 11.9,1,1, 8.458, 10602.419, 231.502, 52677.507 21/05/04,17:41:34,13,11,1, 11.9,1,1, 8.458, 10602.389, 231.522, 52677.473 21/05/04,17:41:34,14,11,1, 11.9,1,1, 8.458, 10602.402, 231.504, 52677.480 21/05/04,17:41:34,15,11,1, 11.9,1,1, 8.458, 10602.381, 231.511, 52677.465 21/05/04,17:41:34,16,11,1, 11.9,1,1, 8.458, 10602.413, 231.516, 52677.511 21/05/04,17:41:34,17,11,1, 11.9,1,1, 8.458, 10602.394, 231.524, 52677.467 21/05/04,17:41:34,18,11,1, 11.9,1,1, 8.458, 10602.399, 231.506, 52677.524 21/05/04,17:41:34,19,11,1, 11.9,1,1, 8.458, 10602.404, 231.512, 52677.485 21/05/04,17:41:35,00,11,1, 11.9,1,1, 8.454, 10602.404, 231.512, 52677.485 21/05/04,17:41:35,01,11,1, 11.9,1,1, 8.454, 10602.368, 231.546, 52677.492 21/05/04,17:41:35,02,11,1, 11.9,1,1, 8.454, 10602.400, 231.495, 52677.452 21/05/04,17:41:35,03,11,1, 11.9,1,1, 8.454, 10602.403, 231.505, 52677.528 21/05/04,17:41:35,04,11,1, 11.9,1,1, 8.454, 10602.396, 231.489, 52677.460 21/05/04,17:41:35,05,11,1, 11.9,1,1, 8.454, 10602.412, 231.498, 52677.508 21/05/04,17:41:35,06,11,1, 11.9,1,1, 8.454, 10602.387, 231.500, 52677.513 21/05/04,17:41:35,07,11,1, 11.9,1,1, 8.454, 10602.408, 231.508, 52677.487 21/05/04,17:41:35,08,11,1, 11.9,1,1, 8.454, 10602.417, 231.500, 52677.521 21/05/04,17:41:35,09,11,1, 11.9,1,1, 8.454, 10602.398, 231.499, 52677.475 21/05/04,17:41:35,10,11,1, 11.9,1,1, 8.454, 10602.415, 231.527, 52677.508 21/05/04,17:41:35,11,11,1, 11.9,1,1, 8.454, 10602.376, 231.501, 52677.477 21/05/04,17:41:35,12,11,1, 11.9,1,1, 8.454, 10602.399, 231.529, 52677.484 21/05/04,17:41:35,13,11,1, 11.9,1,1, 8.454, 10602.396, 231.509, 52677.505 21/05/04,17:41:35,14,11,1, 11.9,1,1, 8.454, 10602.412, 231.534, 52677.518 21/05/04,17:41:35,15,11,1, 11.9,1,1, 8.454, 10602.419, 231.513, 52677.481 21/05/04,17:41:35,16,11,1, 11.9,1,1, 8.454, 10602.400, 231.538, 52677.485 21/05/04,17:41:35,17,11,1, 11.9,1,1, 8.454, 10602.388, 231.487, 52677.467 21/05/04,17:41:35,18,11,1, 11.9,1,1, 8.454, 10602.392, 231.497, 52677.475 21/05/04,17:41:35,19,11,1, 11.9,1,1, 8.454, 10602.416, 231.509, 52677.462 21/05/04,17:41:36,00,11,1, 11.9,1,1, 8.458, 10602.412, 231.509, 52677.462 21/05/04,17:41:36,01,11,1, 11.9,1,1, 8.458, 10602.424, 231.492, 52677.495 21/05/04,17:41:36,02,11,1, 11.9,1,1, 8.458, 10602.395, 231.489, 52677.375 21/05/04,17:41:36,03,11,1, 11.9,1,1, 8.458, 10602.405, 231.533, 52677.504 21/05/04,17:41:36,04,11,1, 11.9,1,1, 8.458, 10602.390, 231.500, 52677.493 21/05/04,17:41:36,05,11,1, 11.9,1,1, 8.458, 10602.390, 231.529, 52677.454 21/05/04,17:41:36,06,11,1, 11.9,1,1, 8.458, 10602.414, 231.507, 52677.483 21/05/04,17:41:36,07,11,1, 11.9,1,1, 8.458, 10602.398, 231.504, 52677.479 21/05/04,17:41:36,08,11,1, 11.9,1,1, 8.458, 10602.368, 231.507, 52677.486 21/05/04,17:41:36,09,11,1, 11.9,1,1, 8.458, 10602.399, 231.487, 52677.476 21/05/04,17:41:36,10,11,1, 11.9,1,1, 8.458, 10602.418, 231.513, 52677.511 21/05/04,17:41:36,11,11,1, 11.9,1,1, 8.458, 10602.420, 231.513, 52677.491 21/05/04,17:41:36,12,11,1, 11.9,1,1, 8.458, 10602.406, 231.492, 52677.493 21/05/04,17:41:36,13,11,1, 11.9,1,1, 8.458, 10602.401, 231.506, 52677.491 21/05/04,17:41:36,14,11,1, 11.9,1,1, 8.458, 10602.392, 231.501, 52677.498 21/05/04,17:41:36,15,11,1, 11.9,1,1, 8.458, 10602.392, 231.502, 52677.469 21/05/04,17:41:36,16,11,1, 11.9,1,1, 8.458, 10602.407, 231.496, 52677.521 21/05/04,17:41:36,17,11,1, 11.9,1,1, 8.458, 10602.406, 231.530, 52677.535 21/05/04,17:41:36,18,11,1, 11.9,1,1, 8.458, 10602.403, 231.513, 52677.479 21/05/04,17:41:36,19,11,1, 11.9,1,1, 8.458, 10602.402, 231.496, 52677.439 21/05/04,17:41:37,00,11,1, 11.8,1,1, 8.455, 10602.396, 231.496, 52677.439 21/05/04,17:41:37,01,11,1, 11.8,1,1, 8.455, 10602.407, 231.508, 52677.473 21/05/04,17:41:37,02,11,1, 11.8,1,1, 8.455, 10602.382, 231.501, 52677.484 21/05/04,17:41:37,03,11,1, 11.8,1,1, 8.455, 10602.406, 231.513, 52677.485 21/05/04,17:41:37,04,11,1, 11.8,1,1, 8.455, 10602.384, 231.496, 52677.471 21/05/04,17:41:37,05,11,1, 11.8,1,1, 8.455, 10602.398, 231.511, 52677.474 21/05/04,17:41:37,06,11,1, 11.8,1,1, 8.455, 10602.394, 231.492, 52677.532 21/05/04,17:41:37,07,11,1, 11.8,1,1, 8.455, 10602.391, 231.510, 52677.521 21/05/04,17:41:37,08,11,1, 11.8,1,1, 8.455, 10602.420, 231.513, 52677.532 21/05/04,17:41:37,09,11,1, 11.8,1,1, 8.455, 10602.416, 231.508, 52677.476 21/05/04,17:41:37,10,11,1, 11.8,1,1, 8.455, 10602.407, 231.532, 52677.509 21/05/04,17:41:37,11,11,1, 11.8,1,1, 8.455, 10602.387, 231.526, 52677.469 21/05/04,17:41:37,12,11,1, 11.8,1,1, 8.455, 10602.391, 231.491, 52677.549 21/05/04,17:41:37,13,11,1, 11.8,1,1, 8.455, 10602.407, 231.505, 52677.500 21/05/04,17:41:37,14,11,1, 11.8,1,1, 8.455, 10602.412, 231.501, 52677.476 21/05/04,17:41:37,15,11,1, 11.8,1,1, 8.455, 10602.385, 231.488, 52677.461 21/05/04,17:41:37,16,11,1, 11.8,1,1, 8.455, 10602.388, 231.479, 52677.493 21/05/04,17:41:37,17,11,1, 11.8,1,1, 8.455, 10602.417, 231.500, 52677.448 21/05/04,17:41:37,18,11,1, 11.8,1,1, 8.455, 10602.393, 231.501, 52677.450 21/05/04,17:41:37,19,11,1, 11.8,1,1, 8.455, 10602.407, 231.497, 52677.475 21/05/04,17:41:38,00,11,1, 11.9,1,1, 8.459, 10602.404, 231.497, 52677.475 21/05/04,17:41:38,01,11,1, 11.9,1,1, 8.459, 10602.410, 231.493, 52677.458 21/05/04,17:41:38,02,11,1, 11.9,1,1, 8.459, 10602.397, 231.503, 52677.494 21/05/04,17:41:38,03,11,1, 11.9,1,1, 8.459, 10602.392, 231.505, 52677.488 21/05/04,17:41:38,04,11,1, 11.9,1,1, 8.459, 10602.407, 231.501, 52677.496 21/05/04,17:41:38,05,11,1, 11.9,1,1, 8.459, 10602.390, 231.520, 52677.504 21/05/04,17:41:38,06,11,1, 11.9,1,1, 8.459, 10602.401, 231.511, 52677.556 21/05/04,17:41:38,07,11,1, 11.9,1,1, 8.459, 10602.406, 231.515, 52677.538 21/05/04,17:41:38,08,11,1, 11.9,1,1, 8.459, 10602.394, 231.499, 52677.542 21/05/04,17:41:38,09,11,1, 11.9,1,1, 8.459, 10602.384, 231.509, 52677.504 21/05/04,17:41:38,10,11,1, 11.9,1,1, 8.459, 10602.396, 231.494, 52677.517 21/05/04,17:41:38,11,11,1, 11.9,1,1, 8.459, 10602.398, 231.508, 52677.495 21/05/04,17:41:38,12,11,1, 11.9,1,1, 8.459, 10602.396, 231.517, 52677.508 21/05/04,17:41:38,13,11,1, 11.9,1,1, 8.459, 10602.407, 231.503, 52677.500 21/05/04,17:41:38,14,11,1, 11.9,1,1, 8.459, 10602.410, 231.491, 52677.495 21/05/04,17:41:38,15,11,1, 11.9,1,1, 8.459, 10602.426, 231.486, 52677.479 21/05/04,17:41:38,16,11,1, 11.9,1,1, 8.459, 10602.419, 231.497, 52677.553 21/05/04,17:41:38,17,11,1, 11.9,1,1, 8.459, 10602.420, 231.515, 52677.488 21/05/04,17:41:38,18,11,1, 11.9,1,1, 8.459, 10602.387, 231.524, 52677.541 21/05/04,17:41:38,19,11,1, 11.9,1,1, 8.459, 10602.419, 231.496, 52677.506 21/05/04,17:41:39,00,11,1, 11.8,1,1, 8.460, 10602.412, 231.496, 52677.506 21/05/04,17:41:39,01,11,1, 11.8,1,1, 8.460, 10602.403, 231.521, 52677.520 21/05/04,17:41:39,02,11,1, 11.8,1,1, 8.460, 10602.410, 231.488, 52677.499 21/05/04,17:41:39,03,11,1, 11.8,1,1, 8.460, 10602.419, 231.500, 52677.520 21/05/04,17:41:39,04,11,1, 11.8,1,1, 8.460, 10602.410, 231.498, 52677.519 21/05/04,17:41:39,05,11,1, 11.8,1,1, 8.460, 10602.402, 231.508, 52677.517 21/05/04,17:41:39,06,11,1, 11.8,1,1, 8.460, 10602.378, 231.498, 52677.513 21/05/04,17:41:39,07,11,1, 11.8,1,1, 8.460, 10602.385, 231.495, 52677.511 21/05/04,17:41:39,08,11,1, 11.8,1,1, 8.460, 10602.418, 231.519, 52677.508 21/05/04,17:41:39,09,11,1, 11.8,1,1, 8.460, 10602.385, 231.507, 52677.499 21/05/04,17:41:39,10,11,1, 11.8,1,1, 8.460, 10602.386, 231.514, 52677.511 21/05/04,17:41:39,11,11,1, 11.8,1,1, 8.460, 10602.414, 231.515, 52677.523 21/05/04,17:41:39,12,11,1, 11.8,1,1, 8.460, 10602.397, 231.514, 52677.520 21/05/04,17:41:39,13,11,1, 11.8,1,1, 8.460, 10602.414, 231.510, 52677.481 21/05/04,17:41:39,14,11,1, 11.8,1,1, 8.460, 10602.412, 231.506, 52677.539 21/05/04,17:41:39,15,11,1, 11.8,1,1, 8.460, 10602.402, 231.502, 52677.522 21/05/04,17:41:39,16,11,1, 11.8,1,1, 8.460, 10602.391, 231.491, 52677.508 21/05/04,17:41:39,17,11,1, 11.8,1,1, 8.460, 10602.417, 231.500, 52677.532 21/05/04,17:41:39,18,11,1, 11.8,1,1, 8.460, 10602.393, 231.517, 52677.510 21/05/04,17:41:39,19,11,1, 11.8,1,1, 8.460, 10602.383, 231.519, 52677.497 21/05/04,17:41:40,00,11,1, 11.9,1,1, 8.454, 10602.379, 231.519, 52677.497 21/05/04,17:41:40,01,11,1, 11.9,1,1, 8.454, 10602.411, 231.511, 52677.566 21/05/04,17:41:40,02,11,1, 11.9,1,1, 8.454, 10602.400, 231.510, 52677.556 21/05/04,17:41:40,03,11,1, 11.9,1,1, 8.454, 10602.416, 231.540, 52677.521 21/05/04,17:41:40,04,11,1, 11.9,1,1, 8.454, 10602.435, 231.519, 52677.534 21/05/04,17:41:40,05,11,1, 11.9,1,1, 8.454, 10602.407, 231.531, 52677.505 21/05/04,17:41:40,06,11,1, 11.9,1,1, 8.454, 10602.413, 231.507, 52677.564 21/05/04,17:41:40,07,11,1, 11.9,1,1, 8.454, 10602.420, 231.496, 52677.559 21/05/04,17:41:40,08,11,1, 11.9,1,1, 8.454, 10602.418, 231.506, 52677.505 21/05/04,17:41:40,09,11,1, 11.9,1,1, 8.454, 10602.442, 231.498, 52677.555 21/05/04,17:41:40,10,11,1, 11.9,1,1, 8.454, 10602.428, 231.513, 52677.550 21/05/04,17:41:40,11,11,1, 11.9,1,1, 8.454, 10602.402, 231.478, 52677.538 21/05/04,17:41:40,12,11,1, 11.9,1,1, 8.454, 10602.426, 231.520, 52677.510 21/05/04,17:41:40,13,11,1, 11.9,1,1, 8.454, 10602.400, 231.501, 52677.510 21/05/04,17:41:40,14,11,1, 11.9,1,1, 8.454, 10602.432, 231.493, 52677.536 21/05/04,17:41:40,15,11,1, 11.9,1,1, 8.454, 10602.409, 231.498, 52677.519 21/05/04,17:41:40,16,11,1, 11.9,1,1, 8.454, 10602.420, 231.506, 52677.504 21/05/04,17:41:40,17,11,1, 11.9,1,1, 8.454, 10602.393, 231.522, 52677.530 21/05/04,17:41:40,18,11,1, 11.9,1,1, 8.454, 10602.421, 231.496, 52677.525 21/05/04,17:41:40,19,11,1, 11.9,1,1, 8.454, 10602.398, 231.500, 52677.487 21/05/04,17:41:41,00,11,1, 11.9,1,1, 8.455, 10602.396, 231.500, 52677.487 21/05/04,17:41:41,01,11,1, 11.9,1,1, 8.455, 10602.416, 231.510, 52677.505 21/05/04,17:41:41,02,11,1, 11.9,1,1, 8.455, 10602.403, 231.509, 52677.554 21/05/04,17:41:41,03,11,1, 11.9,1,1, 8.455, 10602.404, 231.518, 52677.506 21/05/04,17:41:41,04,11,1, 11.9,1,1, 8.455, 10602.391, 231.524, 52677.770 21/05/04,17:41:41,05,11,1, 11.9,1,1, 8.455, 10602.386, 231.527, 52677.581 21/05/04,17:41:41,06,11,1, 11.9,1,1, 8.455, 10602.423, 231.515, 52677.528 21/05/04,17:41:41,07,11,1, 11.9,1,1, 8.455, 10602.367, 231.505, 52677.559 21/05/04,17:41:41,08,11,1, 11.9,1,1, 8.455, 10602.391, 231.502, 52677.527 21/05/04,17:41:41,09,11,1, 11.9,1,1, 8.455, 10602.403, 231.515, 52677.545 21/05/04,17:41:41,10,11,1, 11.9,1,1, 8.455, 10602.387, 231.534, 52677.477 21/05/04,17:41:41,11,11,1, 11.9,1,1, 8.455, 10602.434, 231.515, 52677.537 21/05/04,17:41:41,12,11,1, 11.9,1,1, 8.455, 10602.425, 231.518, 52677.519 21/05/04,17:41:41,13,11,1, 11.9,1,1, 8.455, 10602.405, 231.527, 52677.570 21/05/04,17:41:41,14,11,1, 11.9,1,1, 8.455, 10602.438, 231.511, 52677.529 21/05/04,17:41:41,15,11,1, 11.9,1,1, 8.455, 10602.412, 231.507, 52677.527 21/05/04,17:41:41,16,11,1, 11.9,1,1, 8.455, 10602.408, 231.511, 52677.517 21/05/04,17:41:41,17,11,1, 11.9,1,1, 8.455, 10602.427, 231.513, 52677.547 21/05/04,17:41:41,18,11,1, 11.9,1,1, 8.455, 10602.412, 231.506, 52677.505 21/05/04,17:41:41,19,11,1, 11.9,1,1, 8.455, 10602.431, 231.505, 52677.475 21/05/04,17:41:42,00,11,1, 11.9,1,1, 8.454, 10602.429, 231.505, 52677.475 21/05/04,17:41:42,01,11,1, 11.9,1,1, 8.454, 10602.412, 231.513, 52677.525 21/05/04,17:41:42,02,11,1, 11.9,1,1, 8.454, 10602.407, 231.510, 52677.523 21/05/04,17:41:42,03,11,1, 11.9,1,1, 8.454, 10602.429, 231.512, 52677.532 21/05/04,17:41:42,04,11,1, 11.9,1,1, 8.454, 10602.429, 231.488, 52677.542 21/05/04,17:41:42,05,11,1, 11.9,1,1, 8.454, 10602.399, 231.511, 52677.512 21/05/04,17:41:42,06,11,1, 11.9,1,1, 8.454, 10602.411, 231.502, 52677.548 21/05/04,17:41:42,07,11,1, 11.9,1,1, 8.454, 10602.415, 231.518, 52677.580 21/05/04,17:41:42,08,11,1, 11.9,1,1, 8.454, 10602.418, 231.541, 52677.560 21/05/04,17:41:42,09,11,1, 11.9,1,1, 8.454, 10602.409, 231.507, 52677.496 21/05/04,17:41:42,10,11,1, 11.9,1,1, 8.454, 10602.413, 231.501, 52677.514 21/05/04,17:41:42,11,11,1, 11.9,1,1, 8.454, 10602.419, 231.521, 52677.547 21/05/04,17:41:42,12,11,1, 11.9,1,1, 8.454, 10602.448, 231.508, 52677.526 21/05/04,17:41:42,13,11,1, 11.9,1,1, 8.454, 10602.414, 231.505, 52677.495 21/05/04,17:41:42,14,11,1, 11.9,1,1, 8.454, 10602.413, 231.500, 52677.539 21/05/04,17:41:42,15,11,1, 11.9,1,1, 8.454, 10602.415, 231.502, 52677.513 21/05/04,17:41:42,16,11,1, 11.9,1,1, 8.454, 10602.421, 231.531, 52677.527 21/05/04,17:41:42,17,11,1, 11.9,1,1, 8.454, 10602.415, 231.501, 52677.547 21/05/04,17:41:42,18,11,1, 11.9,1,1, 8.454, 10602.410, 231.511, 52677.515 21/05/04,17:41:42,19,11,1, 11.9,1,1, 8.454, 10602.436, 231.507, 52677.575 21/05/04,17:41:43,00,11,1, 11.9,1,1, 8.455, 10602.429, 231.507, 52677.575 21/05/04,17:41:43,01,11,1, 11.9,1,1, 8.455, 10602.430, 231.511, 52677.521 21/05/04,17:41:43,02,11,1, 11.9,1,1, 8.455, 10602.419, 231.503, 52677.576 21/05/04,17:41:43,03,11,1, 11.9,1,1, 8.455, 10602.420, 231.519, 52677.554 21/05/04,17:41:43,04,11,1, 11.9,1,1, 8.455, 10602.414, 231.511, 52677.572 21/05/04,17:41:43,05,11,1, 11.9,1,1, 8.455, 10602.419, 231.506, 52677.434 21/05/04,17:41:43,06,11,1, 11.9,1,1, 8.455, 10602.392, 231.531, 52677.573 21/05/04,17:41:43,07,11,1, 11.9,1,1, 8.455, 10602.424, 231.486, 52677.575 21/05/04,17:41:43,08,11,1, 11.9,1,1, 8.455, 10602.411, 231.511, 52677.551 21/05/04,17:41:43,09,11,1, 11.9,1,1, 8.455, 10602.404, 231.495, 52677.518 21/05/04,17:41:43,10,11,1, 11.9,1,1, 8.455, 10602.409, 231.511, 52677.514 21/05/04,17:41:43,11,11,1, 11.9,1,1, 8.455, 10602.413, 231.513, 52677.514 21/05/04,17:41:43,12,11,1, 11.9,1,1, 8.455, 10602.435, 231.509, 52677.538 21/05/04,17:41:43,13,11,1, 11.9,1,1, 8.455, 10602.417, 231.524, 52677.538 21/05/04,17:41:43,14,11,1, 11.9,1,1, 8.455, 10602.434, 231.527, 52677.538 21/05/04,17:41:43,15,11,1, 11.9,1,1, 8.455, 10602.429, 231.496, 52677.518 21/05/04,17:41:43,16,11,1, 11.9,1,1, 8.455, 10602.414, 231.510, 52677.527 21/05/04,17:41:43,17,11,1, 11.9,1,1, 8.455, 10602.438, 231.512, 52677.539 21/05/04,17:41:43,18,11,1, 11.9,1,1, 8.455, 10602.433, 231.538, 52677.531 21/05/04,17:41:43,19,11,1, 11.9,1,1, 8.455, 10602.468, 231.512, 52677.502 21/05/04,17:41:44,00,11,1, 11.8,1,1, 8.453, 10602.462, 231.512, 52677.502 21/05/04,17:41:44,01,11,1, 11.8,1,1, 8.453, 10602.446, 231.503, 52677.509 21/05/04,17:41:44,02,11,1, 11.8,1,1, 8.453, 10602.432, 231.508, 52677.505 21/05/04,17:41:44,03,11,1, 11.8,1,1, 8.453, 10602.425, 231.510, 52677.526 21/05/04,17:41:44,04,11,1, 11.8,1,1, 8.453, 10602.448, 231.498, 52677.553 21/05/04,17:41:44,05,11,1, 11.8,1,1, 8.453, 10602.421, 231.519, 52677.528 21/05/04,17:41:44,06,11,1, 11.8,1,1, 8.453, 10602.438, 231.497, 52677.576 21/05/04,17:41:44,07,11,1, 11.8,1,1, 8.453, 10602.450, 231.490, 52677.548 21/05/04,17:41:44,08,11,1, 11.8,1,1, 8.453, 10602.464, 231.502, 52677.493 21/05/04,17:41:44,09,11,1, 11.8,1,1, 8.453, 10602.480, 231.498, 52677.540 21/05/04,17:41:44,10,11,1, 11.8,1,1, 8.453, 10602.438, 231.502, 52677.571 21/05/04,17:41:44,11,11,1, 11.8,1,1, 8.453, 10602.469, 231.485, 52677.523 21/05/04,17:41:44,12,11,1, 11.8,1,1, 8.453, 10602.446, 231.515, 52677.538 21/05/04,17:41:44,13,11,1, 11.8,1,1, 8.453, 10602.458, 231.506, 52677.527 21/05/04,17:41:44,14,11,1, 11.8,1,1, 8.453, 10602.462, 231.483, 52677.537 21/05/04,17:41:44,15,11,1, 11.8,1,1, 8.453, 10602.465, 231.493, 52677.479 21/05/04,17:41:44,16,11,1, 11.8,1,1, 8.453, 10602.458, 231.484, 52677.517 21/05/04,17:41:44,17,11,1, 11.8,1,1, 8.453, 10602.432, 231.489, 52677.527 21/05/04,17:41:44,18,11,1, 11.8,1,1, 8.453, 10602.445, 231.506, 52677.537 21/05/04,17:41:44,19,11,1, 11.8,1,1, 8.453, 10602.434, 231.493, 52677.507 21/05/04,17:41:45,00,11,1, 11.9,1,1, 8.451, 10602.429, 231.493, 52677.507 21/05/04,17:41:45,01,11,1, 11.9,1,1, 8.451, 10602.472, 231.514, 52677.560 21/05/04,17:41:45,02,11,1, 11.9,1,1, 8.451, 10602.457, 231.510, 52677.536 21/05/04,17:41:45,03,11,1, 11.9,1,1, 8.451, 10602.443, 231.474, 52677.518 21/05/04,17:41:45,04,11,1, 11.9,1,1, 8.451, 10602.457, 231.488, 52677.535 21/05/04,17:41:45,05,11,1, 11.9,1,1, 8.451, 10602.461, 231.503, 52677.531 21/05/04,17:41:45,06,11,1, 11.9,1,1, 8.451, 10602.453, 231.506, 52677.536 21/05/04,17:41:45,07,11,1, 11.9,1,1, 8.451, 10602.448, 231.487, 52677.564 21/05/04,17:41:45,08,11,1, 11.9,1,1, 8.451, 10602.469, 231.485, 52677.546 21/05/04,17:41:45,09,11,1, 11.9,1,1, 8.451, 10602.463, 231.486, 52677.567 21/05/04,17:41:45,10,11,1, 11.9,1,1, 8.451, 10602.473, 231.460, 52677.554 21/05/04,17:41:45,11,11,1, 11.9,1,1, 8.451, 10602.475, 231.488, 52677.574 21/05/04,17:41:45,12,11,1, 11.9,1,1, 8.451, 10602.462, 231.494, 52677.507 21/05/04,17:41:45,13,11,1, 11.9,1,1, 8.451, 10602.473, 231.487, 52677.542 21/05/04,17:41:45,14,11,1, 11.9,1,1, 8.451, 10602.502, 231.503, 52677.559 21/05/04,17:41:45,15,11,1, 11.9,1,1, 8.451, 10602.465, 231.487, 52677.546 21/05/04,17:41:45,16,11,1, 11.9,1,1, 8.451, 10602.487, 231.483, 52677.574 21/05/04,17:41:45,17,11,1, 11.9,1,1, 8.451, 10602.480, 231.498, 52677.550 21/05/04,17:41:45,18,11,1, 11.9,1,1, 8.451, 10602.454, 231.495, 52677.522 21/05/04,17:41:45,19,11,1, 11.9,1,1, 8.451, 10602.442, 231.480, 52677.518 21/05/04,17:41:46,00,11,1, 11.8,1,1, 8.454, 10602.437, 231.480, 52677.518 21/05/04,17:41:46,01,11,1, 11.8,1,1, 8.454, 10602.439, 231.487, 52677.592 21/05/04,17:41:46,02,11,1, 11.8,1,1, 8.454, 10602.460, 231.514, 52677.564 21/05/04,17:41:46,03,11,1, 11.8,1,1, 8.454, 10602.464, 231.495, 52677.543 21/05/04,17:41:46,04,11,1, 11.8,1,1, 8.454, 10602.486, 231.492, 52677.547 21/05/04,17:41:46,05,11,1, 11.8,1,1, 8.454, 10602.492, 231.478, 52677.551 21/05/04,17:41:46,06,11,1, 11.8,1,1, 8.454, 10602.475, 231.485, 52677.573 21/05/04,17:41:46,07,11,1, 11.8,1,1, 8.454, 10602.472, 231.494, 52677.524 21/05/04,17:41:46,08,11,1, 11.8,1,1, 8.454, 10602.502, 231.506, 52677.518 21/05/04,17:41:46,09,11,1, 11.8,1,1, 8.454, 10602.491, 231.501, 52677.544 21/05/04,17:41:46,10,11,1, 11.8,1,1, 8.454, 10602.476, 231.486, 52677.544 21/05/04,17:41:46,11,11,1, 11.8,1,1, 8.454, 10602.469, 231.496, 52677.533 21/05/04,17:41:46,12,11,1, 11.8,1,1, 8.454, 10602.465, 231.498, 52677.552 21/05/04,17:41:46,13,11,1, 11.8,1,1, 8.454, 10602.488, 231.498, 52677.559 21/05/04,17:41:46,14,11,1, 11.8,1,1, 8.454, 10602.460, 231.491, 52677.566 21/05/04,17:41:46,15,11,1, 11.8,1,1, 8.454, 10602.484, 231.509, 52677.576 21/05/04,17:41:46,16,11,1, 11.8,1,1, 8.454, 10602.471, 231.491, 52677.547 21/05/04,17:41:46,17,11,1, 11.8,1,1, 8.454, 10602.474, 231.484, 52677.544 21/05/04,17:41:46,18,11,1, 11.8,1,1, 8.454, 10602.486, 231.486, 52677.564 21/05/04,17:41:46,19,11,1, 11.8,1,1, 8.454, 10602.491, 231.481, 52677.563 21/05/04,17:41:47,00,11,1, 11.9,1,1, 8.454, 10602.487, 231.481, 52677.563 21/05/04,17:41:47,01,11,1, 11.9,1,1, 8.454, 10602.478, 231.473, 52677.568 21/05/04,17:41:47,02,11,1, 11.9,1,1, 8.454, 10602.500, 231.495, 52677.542 21/05/04,17:41:47,03,11,1, 11.9,1,1, 8.454, 10602.487, 231.494, 52677.569 21/05/04,17:41:47,04,11,1, 11.9,1,1, 8.454, 10602.473, 231.479, 52677.518 21/05/04,17:41:47,05,11,1, 11.9,1,1, 8.454, 10602.502, 231.481, 52677.538 21/05/04,17:41:47,06,11,1, 11.9,1,1, 8.454, 10602.523, 231.460, 52677.523 21/05/04,17:41:47,07,11,1, 11.9,1,1, 8.454, 10602.501, 231.483, 52677.539 21/05/04,17:41:47,08,11,1, 11.9,1,1, 8.454, 10602.497, 231.476, 52677.561 21/05/04,17:41:47,09,11,1, 11.9,1,1, 8.454, 10602.508, 231.500, 52677.532 21/05/04,17:41:47,10,11,1, 11.9,1,1, 8.454, 10602.470, 231.482, 52677.556 21/05/04,17:41:47,11,11,1, 11.9,1,1, 8.454, 10602.504, 231.487, 52677.547 21/05/04,17:41:47,12,11,1, 11.9,1,1, 8.454, 10602.503, 231.478, 52677.572 21/05/04,17:41:47,13,11,1, 11.9,1,1, 8.454, 10602.499, 231.486, 52677.558 21/05/04,17:41:47,14,11,1, 11.9,1,1, 8.454, 10602.493, 231.482, 52677.589 21/05/04,17:41:47,15,11,1, 11.9,1,1, 8.454, 10602.498, 231.493, 52677.559 21/05/04,17:41:47,16,11,1, 11.9,1,1, 8.454, 10602.490, 231.478, 52677.591 21/05/04,17:41:47,17,11,1, 11.9,1,1, 8.454, 10602.498, 231.473, 52677.516 21/05/04,17:41:47,18,11,1, 11.9,1,1, 8.454, 10602.511, 231.494, 52677.597 21/05/04,17:41:47,19,11,1, 11.9,1,1, 8.454, 10602.495, 231.487, 52677.554 21/05/04,17:41:48,00,11,1, 11.9,1,1, 8.448, 10602.487, 231.487, 52677.554 21/05/04,17:41:48,01,11,1, 11.9,1,1, 8.448, 10602.526, 231.479, 52677.535 21/05/04,17:41:48,02,11,1, 11.9,1,1, 8.448, 10602.480, 231.489, 52677.579 21/05/04,17:41:48,03,11,1, 11.9,1,1, 8.448, 10602.520, 231.491, 52677.596 21/05/04,17:41:48,04,11,1, 11.9,1,1, 8.448, 10602.489, 231.494, 52677.558 21/05/04,17:41:48,05,11,1, 11.9,1,1, 8.448, 10602.517, 231.501, 52677.627 21/05/04,17:41:48,06,11,1, 11.9,1,1, 8.448, 10602.513, 231.497, 52677.598 21/05/04,17:41:48,07,11,1, 11.9,1,1, 8.448, 10602.505, 231.502, 52677.585 21/05/04,17:41:48,08,11,1, 11.9,1,1, 8.448, 10602.510, 231.443, 52677.552 21/05/04,17:41:48,09,11,1, 11.9,1,1, 8.448, 10602.526, 231.483, 52677.573 21/05/04,17:41:48,10,11,1, 11.9,1,1, 8.448, 10602.477, 231.466, 52677.550 21/05/04,17:41:48,11,11,1, 11.9,1,1, 8.448, 10602.491, 231.458, 52677.588 21/05/04,17:41:48,12,11,1, 11.9,1,1, 8.448, 10602.483, 231.466, 52677.624 21/05/04,17:41:48,13,11,1, 11.9,1,1, 8.448, 10602.501, 231.455, 52677.607 21/05/04,17:41:48,14,11,1, 11.9,1,1, 8.448, 10602.489, 231.482, 52677.642 21/05/04,17:41:48,15,11,1, 11.9,1,1, 8.448, 10602.503, 231.454, 52677.618 21/05/04,17:41:48,16,11,1, 11.9,1,1, 8.448, 10602.501, 231.491, 52677.592 21/05/04,17:41:48,17,11,1, 11.9,1,1, 8.448, 10602.514, 231.471, 52677.606 21/05/04,17:41:48,18,11,1, 11.9,1,1, 8.448, 10602.521, 231.463, 52677.593 21/05/04,17:41:48,19,11,1, 11.9,1,1, 8.448, 10602.520, 231.474, 52677.591 21/05/04,17:41:49,00,11,1, 11.8,1,1, 8.456, 10602.512, 231.474, 52677.591 21/05/04,17:41:49,01,11,1, 11.8,1,1, 8.456, 10602.512, 231.461, 52677.542 21/05/04,17:41:49,02,11,1, 11.8,1,1, 8.456, 10602.512, 231.471, 52677.548 21/05/04,17:41:49,03,11,1, 11.8,1,1, 8.456, 10602.508, 231.467, 52677.584 21/05/04,17:41:49,04,11,1, 11.8,1,1, 8.456, 10602.525, 231.470, 52677.548 21/05/04,17:41:49,05,11,1, 11.8,1,1, 8.456, 10602.524, 231.443, 52677.564 21/05/04,17:41:49,06,11,1, 11.8,1,1, 8.456, 10602.497, 231.442, 52677.590 21/05/04,17:41:49,07,11,1, 11.8,1,1, 8.456, 10602.507, 231.444, 52677.594 21/05/04,17:41:49,08,11,1, 11.8,1,1, 8.456, 10602.532, 231.457, 52677.607 21/05/04,17:41:49,09,11,1, 11.8,1,1, 8.456, 10602.519, 231.486, 52677.591 21/05/04,17:41:49,10,11,1, 11.8,1,1, 8.456, 10602.525, 231.460, 52677.560 21/05/04,17:41:49,11,11,1, 11.8,1,1, 8.456, 10602.522, 231.473, 52677.575 21/05/04,17:41:49,12,11,1, 11.8,1,1, 8.456, 10602.536, 231.489, 52677.604 21/05/04,17:41:49,13,11,1, 11.8,1,1, 8.456, 10602.531, 231.465, 52677.566 21/05/04,17:41:49,14,11,1, 11.8,1,1, 8.456, 10602.505, 231.486, 52677.592 21/05/04,17:41:49,15,11,1, 11.8,1,1, 8.456, 10602.517, 231.485, 52677.564 21/05/04,17:41:49,16,11,1, 11.8,1,1, 8.456, 10602.502, 231.471, 52677.574 21/05/04,17:41:49,17,11,1, 11.8,1,1, 8.456, 10602.519, 231.466, 52677.558 21/05/04,17:41:49,18,11,1, 11.8,1,1, 8.456, 10602.514, 231.485, 52677.619 21/05/04,17:41:49,19,11,1, 11.8,1,1, 8.456, 10602.517, 231.466, 52677.580 21/05/04,17:41:50,00,10,1, 11.8,1,1, 8.454, 10602.512, 231.466, 52677.580 21/05/04,17:41:50,01,10,1, 11.8,1,1, 8.454, 10602.553, 231.463, 52677.502 21/05/04,17:41:50,02,10,1, 11.8,1,1, 8.454, 10602.522, 231.463, 52677.560 21/05/04,17:41:50,03,10,1, 11.8,1,1, 8.454, 10602.520, 231.460, 52677.557 21/05/04,17:41:50,04,10,1, 11.8,1,1, 8.454, 10602.528, 231.466, 52677.591 21/05/04,17:41:50,05,10,1, 11.8,1,1, 8.454, 10602.518, 231.476, 52677.575 21/05/04,17:41:50,06,10,1, 11.8,1,1, 8.454, 10602.539, 231.472, 52677.609 21/05/04,17:41:50,07,10,1, 11.8,1,1, 8.454, 10602.537, 231.495, 52677.616 21/05/04,17:41:50,08,10,1, 11.8,1,1, 8.454, 10602.535, 231.468, 52677.578 21/05/04,17:41:50,09,10,1, 11.8,1,1, 8.454, 10602.533, 231.468, 52677.602 21/05/04,17:41:50,10,10,1, 11.8,1,1, 8.454, 10602.538, 231.484, 52677.580 21/05/04,17:41:50,11,10,1, 11.8,1,1, 8.454, 10602.517, 231.491, 52677.572 21/05/04,17:41:50,12,10,1, 11.8,1,1, 8.454, 10602.550, 231.461, 52677.610 21/05/04,17:41:50,13,10,1, 11.8,1,1, 8.454, 10602.549, 231.451, 52677.616 21/05/04,17:41:50,14,10,1, 11.8,1,1, 8.454, 10602.527, 231.474, 52677.595 21/05/04,17:41:50,15,10,1, 11.8,1,1, 8.454, 10602.548, 231.473, 52677.594 21/05/04,17:41:50,16,10,1, 11.8,1,1, 8.454, 10602.533, 231.453, 52677.574 21/05/04,17:41:50,17,10,1, 11.8,1,1, 8.454, 10602.538, 231.463, 52677.588 21/05/04,17:41:50,18,10,1, 11.8,1,1, 8.454, 10602.555, 231.461, 52677.605 21/05/04,17:41:50,19,10,1, 11.8,1,1, 8.454, 10602.533, 231.479, 52677.591 21/05/04,17:41:51,00,10,1, 11.9,1,1, 8.452, 10602.529, 231.479, 52677.591 21/05/04,17:41:51,01,10,1, 11.9,1,1, 8.452, 10602.544, 231.462, 52677.593 21/05/04,17:41:51,02,10,1, 11.9,1,1, 8.452, 10602.531, 231.467, 52677.619 21/05/04,17:41:51,03,10,1, 11.9,1,1, 8.452, 10602.537, 231.443, 52677.584 21/05/04,17:41:51,04,10,1, 11.9,1,1, 8.452, 10602.515, 231.454, 52677.585 21/05/04,17:41:51,05,10,1, 11.9,1,1, 8.452, 10602.524, 231.480, 52677.578 21/05/04,17:41:51,06,10,1, 11.9,1,1, 8.452, 10602.542, 231.458, 52677.614 21/05/04,17:41:51,07,10,1, 11.9,1,1, 8.452, 10602.543, 231.453, 52677.591 21/05/04,17:41:51,08,10,1, 11.9,1,1, 8.452, 10602.554, 231.448, 52677.611 21/05/04,17:41:51,09,10,1, 11.9,1,1, 8.452, 10602.534, 231.448, 52677.627 21/05/04,17:41:51,10,10,1, 11.9,1,1, 8.452, 10602.520, 231.465, 52677.629 21/05/04,17:41:51,11,10,1, 11.9,1,1, 8.452, 10602.554, 231.429, 52677.629 21/05/04,17:41:51,12,10,1, 11.9,1,1, 8.452, 10602.550, 231.479, 52677.604 21/05/04,17:41:51,13,10,1, 11.9,1,1, 8.452, 10602.522, 231.437, 52677.635 21/05/04,17:41:51,14,10,1, 11.9,1,1, 8.452, 10602.557, 231.458, 52677.589 21/05/04,17:41:51,15,10,1, 11.9,1,1, 8.452, 10602.517, 231.460, 52677.607 21/05/04,17:41:51,16,10,1, 11.9,1,1, 8.452, 10602.541, 231.465, 52677.605 21/05/04,17:41:51,17,10,1, 11.9,1,1, 8.452, 10602.522, 231.416, 52677.638 21/05/04,17:41:51,18,10,1, 11.9,1,1, 8.452, 10602.542, 231.438, 52677.603 21/05/04,17:41:51,19,10,1, 11.9,1,1, 8.452, 10602.531, 231.462, 52677.666 21/05/04,17:41:52,00,10,1, 11.9,1,1, 8.451, 10602.529, 231.462, 52677.666 21/05/04,17:41:52,01,10,1, 11.9,1,1, 8.451, 10602.550, 231.472, 52677.602 21/05/04,17:41:52,02,10,1, 11.9,1,1, 8.451, 10602.541, 231.465, 52677.630 21/05/04,17:41:52,03,10,1, 11.9,1,1, 8.451, 10602.540, 231.455, 52677.595 21/05/04,17:41:52,04,10,1, 11.9,1,1, 8.451, 10602.567, 231.457, 52677.627 21/05/04,17:41:52,05,10,1, 11.9,1,1, 8.451, 10602.555, 231.481, 52677.640 21/05/04,17:41:52,06,10,1, 11.9,1,1, 8.451, 10602.583, 231.461, 52677.658 21/05/04,17:41:52,07,10,1, 11.9,1,1, 8.451, 10602.541, 231.463, 52677.640 21/05/04,17:41:52,08,10,1, 11.9,1,1, 8.451, 10602.555, 231.442, 52677.611 21/05/04,17:41:52,09,10,1, 11.9,1,1, 8.451, 10602.554, 231.450, 52677.628 21/05/04,17:41:52,10,10,1, 11.9,1,1, 8.451, 10602.560, 231.451, 52677.600 21/05/04,17:41:52,11,10,1, 11.9,1,1, 8.451, 10602.558, 231.433, 52677.631 21/05/04,17:41:52,12,10,1, 11.9,1,1, 8.451, 10602.553, 231.442, 52677.626 21/05/04,17:41:52,13,10,1, 11.9,1,1, 8.451, 10602.563, 231.453, 52677.654 21/05/04,17:41:52,14,10,1, 11.9,1,1, 8.451, 10602.533, 231.447, 52677.618 21/05/04,17:41:52,15,10,1, 11.9,1,1, 8.451, 10602.560, 231.449, 52677.596 21/05/04,17:41:52,16,10,1, 11.9,1,1, 8.451, 10602.542, 231.453, 52677.621 21/05/04,17:41:52,17,10,1, 11.9,1,1, 8.451, 10602.534, 231.478, 52677.814 21/05/04,17:41:52,18,10,1, 11.9,1,1, 8.451, 10602.527, 231.487, 52677.608 21/05/04,17:41:52,19,10,1, 11.9,1,1, 8.451, 10602.531, 231.456, 52677.653 21/05/04,17:41:53,00,10,1, 11.8,1,1, 8.449, 10602.529, 231.456, 52677.653 21/05/04,17:41:53,01,10,1, 11.8,1,1, 8.449, 10602.555, 231.455, 52677.640 21/05/04,17:41:53,02,10,1, 11.8,1,1, 8.449, 10602.574, 231.446, 52677.616 21/05/04,17:41:53,03,10,1, 11.8,1,1, 8.449, 10602.548, 231.472, 52677.627 21/05/04,17:41:53,04,10,1, 11.8,1,1, 8.449, 10602.548, 231.453, 52677.646 21/05/04,17:41:53,05,10,1, 11.8,1,1, 8.449, 10602.560, 231.454, 52677.604 21/05/04,17:41:53,06,10,1, 11.8,1,1, 8.449, 10602.553, 231.462, 52677.647 21/05/04,17:41:53,07,10,1, 11.8,1,1, 8.449, 10602.569, 231.450, 52677.585 21/05/04,17:41:53,08,10,1, 11.8,1,1, 8.449, 10602.553, 231.460, 52677.642 21/05/04,17:41:53,09,10,1, 11.8,1,1, 8.449, 10602.547, 231.460, 52677.658 21/05/04,17:41:53,10,10,1, 11.8,1,1, 8.449, 10602.556, 231.444, 52677.669 21/05/04,17:41:53,11,10,1, 11.8,1,1, 8.449, 10602.557, 231.433, 52677.625 21/05/04,17:41:53,12,10,1, 11.8,1,1, 8.449, 10602.556, 231.448, 52677.665 21/05/04,17:41:53,13,10,1, 11.8,1,1, 8.449, 10602.545, 231.461, 52677.691 21/05/04,17:41:53,14,10,1, 11.8,1,1, 8.449, 10602.559, 231.455, 52677.662 21/05/04,17:41:53,15,10,1, 11.8,1,1, 8.449, 10602.574, 231.464, 52677.679 21/05/04,17:41:53,16,10,1, 11.8,1,1, 8.449, 10602.567, 231.476, 52677.650 21/05/04,17:41:53,17,10,1, 11.8,1,1, 8.449, 10602.575, 231.448, 52677.643 21/05/04,17:41:53,18,10,1, 11.8,1,1, 8.449, 10602.587, 231.464, 52677.676 21/05/04,17:41:53,19,10,1, 11.8,1,1, 8.449, 10602.563, 231.457, 52677.663 21/05/04,17:41:54,00,10,1, 11.9,1,1, 8.452, 10602.562, 231.457, 52677.663 21/05/04,17:41:54,01,10,1, 11.9,1,1, 8.452, 10602.539, 231.449, 52677.703 21/05/04,17:41:54,02,10,1, 11.9,1,1, 8.452, 10602.559, 231.452, 52677.688 21/05/04,17:41:54,03,10,1, 11.9,1,1, 8.452, 10602.544, 231.469, 52677.607 21/05/04,17:41:54,04,10,1, 11.9,1,1, 8.452, 10602.573, 231.442, 52677.659 21/05/04,17:41:54,05,10,1, 11.9,1,1, 8.452, 10602.553, 231.425, 52677.672 21/05/04,17:41:54,06,10,1, 11.9,1,1, 8.452, 10602.575, 231.435, 52677.681 21/05/04,17:41:54,07,10,1, 11.9,1,1, 8.452, 10602.566, 231.465, 52677.623 21/05/04,17:41:54,08,10,1, 11.9,1,1, 8.452, 10602.559, 231.415, 52677.663 21/05/04,17:41:54,09,10,1, 11.9,1,1, 8.452, 10602.536, 231.424, 52677.657 21/05/04,17:41:54,10,10,1, 11.9,1,1, 8.452, 10602.565, 231.436, 52677.644 21/05/04,17:41:54,11,10,1, 11.9,1,1, 8.452, 10602.546, 231.423, 52677.676 21/05/04,17:41:54,12,10,1, 11.9,1,1, 8.452, 10602.553, 231.455, 52677.651 21/05/04,17:41:54,13,10,1, 11.9,1,1, 8.452, 10602.564, 231.427, 52677.639 21/05/04,17:41:54,14,10,1, 11.9,1,1, 8.452, 10602.566, 231.422, 52677.649 21/05/04,17:41:54,15,10,1, 11.9,1,1, 8.452, 10602.565, 231.429, 52677.682 21/05/04,17:41:54,16,10,1, 11.9,1,1, 8.452, 10602.545, 231.442, 52677.696 21/05/04,17:41:54,17,10,1, 11.9,1,1, 8.452, 10602.561, 231.436, 52677.651 21/05/04,17:41:54,18,10,1, 11.9,1,1, 8.452, 10602.548, 231.440, 52677.631 21/05/04,17:41:54,19,10,1, 11.9,1,1, 8.452, 10602.558, 231.455, 52677.679 21/05/04,17:41:55,00,10,1, 11.9,1,1, 8.449, 10602.554, 231.455, 52677.679 21/05/04,17:41:55,01,10,1, 11.9,1,1, 8.449, 10602.588, 231.444, 52677.654 21/05/04,17:41:55,02,10,1, 11.9,1,1, 8.449, 10602.561, 231.447, 52677.640 21/05/04,17:41:55,03,10,1, 11.9,1,1, 8.449, 10602.555, 231.417, 52677.675 21/05/04,17:41:55,04,10,1, 11.9,1,1, 8.449, 10602.550, 231.461, 52677.642 21/05/04,17:41:55,05,10,1, 11.9,1,1, 8.449, 10602.551, 231.431, 52677.607 21/05/04,17:41:55,06,10,1, 11.9,1,1, 8.449, 10602.567, 231.437, 52677.676 21/05/04,17:41:55,07,10,1, 11.9,1,1, 8.449, 10602.535, 231.439, 52677.646 21/05/04,17:41:55,08,10,1, 11.9,1,1, 8.449, 10602.558, 231.419, 52677.678 21/05/04,17:41:55,09,10,1, 11.9,1,1, 8.449, 10602.565, 231.451, 52677.668 21/05/04,17:41:55,10,10,1, 11.9,1,1, 8.449, 10602.561, 231.447, 52677.673 21/05/04,17:41:55,11,10,1, 11.9,1,1, 8.449, 10602.551, 231.445, 52677.671 21/05/04,17:41:55,12,10,1, 11.9,1,1, 8.449, 10602.559, 231.444, 52677.692 21/05/04,17:41:55,13,10,1, 11.9,1,1, 8.449, 10602.555, 231.422, 52677.667 21/05/04,17:41:55,14,10,1, 11.9,1,1, 8.449, 10602.580, 231.440, 52677.690 21/05/04,17:41:55,15,10,1, 11.9,1,1, 8.449, 10602.571, 231.446, 52677.637 21/05/04,17:41:55,16,10,1, 11.9,1,1, 8.449, 10602.564, 231.421, 52677.681 21/05/04,17:41:55,17,10,1, 11.9,1,1, 8.449, 10602.565, 231.429, 52677.675 21/05/04,17:41:55,18,10,1, 11.9,1,1, 8.449, 10602.560, 231.423, 52677.708 21/05/04,17:41:55,19,10,1, 11.9,1,1, 8.449, 10602.582, 231.422, 52677.672 21/05/04,17:41:56,00,10,1, 11.9,1,1, 8.449, 10602.579, 231.422, 52677.672 21/05/04,17:41:56,01,10,1, 11.9,1,1, 8.449, 10602.528, 231.423, 52677.683 21/05/04,17:41:56,02,10,1, 11.9,1,1, 8.449, 10602.566, 231.436, 52677.617 21/05/04,17:41:56,03,10,1, 11.9,1,1, 8.449, 10602.564, 231.414, 52677.631 21/05/04,17:41:56,04,10,1, 11.9,1,1, 8.449, 10602.570, 231.428, 52677.636 21/05/04,17:41:56,05,10,1, 11.9,1,1, 8.449, 10602.573, 231.423, 52677.604 21/05/04,17:41:56,06,10,1, 11.9,1,1, 8.449, 10602.580, 231.405, 52677.634 21/05/04,17:41:56,07,10,1, 11.9,1,1, 8.449, 10602.581, 231.429, 52677.634 21/05/04,17:41:56,08,10,1, 11.9,1,1, 8.449, 10602.571, 231.445, 52677.687 21/05/04,17:41:56,09,10,1, 11.9,1,1, 8.449, 10602.560, 231.435, 52677.686 21/05/04,17:41:56,10,10,1, 11.9,1,1, 8.449, 10602.560, 231.434, 52677.668 21/05/04,17:41:56,11,10,1, 11.9,1,1, 8.449, 10602.558, 231.433, 52677.664 21/05/04,17:41:56,12,10,1, 11.9,1,1, 8.449, 10602.551, 231.427, 52677.682 21/05/04,17:41:56,13,10,1, 11.9,1,1, 8.449, 10602.555, 231.434, 52677.694 21/05/04,17:41:56,14,10,1, 11.9,1,1, 8.449, 10602.555, 231.427, 52677.635 21/05/04,17:41:56,15,10,1, 11.9,1,1, 8.449, 10602.558, 231.438, 52677.670 21/05/04,17:41:56,16,10,1, 11.9,1,1, 8.449, 10602.555, 231.423, 52677.674 21/05/04,17:41:56,17,10,1, 11.9,1,1, 8.449, 10602.560, 231.429, 52677.681 21/05/04,17:41:56,18,10,1, 11.9,1,1, 8.449, 10602.567, 231.426, 52677.657 21/05/04,17:41:56,19,10,1, 11.9,1,1, 8.449, 10602.553, 231.429, 52677.637 21/05/04,17:41:57,00,09,1, 11.9,1,1, 8.453, 10602.546, 231.429, 52677.637 21/05/04,17:41:57,01,09,1, 11.9,1,1, 8.453, 10602.573, 231.444, 52677.651 21/05/04,17:41:57,02,09,1, 11.9,1,1, 8.453, 10602.526, 231.459, 52677.778 21/05/04,17:41:57,03,09,1, 11.9,1,1, 8.453, 10602.577, 231.436, 52677.700 21/05/04,17:41:57,04,09,1, 11.9,1,1, 8.453, 10602.582, 231.421, 52677.662 21/05/04,17:41:57,05,09,1, 11.9,1,1, 8.453, 10602.568, 231.436, 52677.658 21/05/04,17:41:57,06,09,1, 11.9,1,1, 8.453, 10602.569, 231.425, 52677.678 21/05/04,17:41:57,07,09,1, 11.9,1,1, 8.453, 10602.561, 231.438, 52677.690 21/05/04,17:41:57,08,09,1, 11.9,1,1, 8.453, 10602.547, 231.401, 52677.679 21/05/04,17:41:57,09,09,1, 11.9,1,1, 8.453, 10602.571, 231.428, 52677.680 21/05/04,17:41:57,10,09,1, 11.9,1,1, 8.453, 10602.574, 231.420, 52677.684 21/05/04,17:41:57,11,09,1, 11.9,1,1, 8.453, 10602.562, 231.402, 52677.693 21/05/04,17:41:57,12,09,1, 11.9,1,1, 8.453, 10602.581, 231.408, 52677.676 21/05/04,17:41:57,13,09,1, 11.9,1,1, 8.453, 10602.567, 231.395, 52677.676 21/05/04,17:41:57,14,09,1, 11.9,1,1, 8.453, 10602.592, 231.396, 52677.684 21/05/04,17:41:57,15,09,1, 11.9,1,1, 8.453, 10602.569, 231.414, 52677.661 21/05/04,17:41:57,16,09,1, 11.9,1,1, 8.453, 10602.578, 231.412, 52677.672 21/05/04,17:41:57,17,09,1, 11.9,1,1, 8.453, 10602.580, 231.389, 52677.640 21/05/04,17:41:57,18,09,1, 11.9,1,1, 8.453, 10602.586, 231.410, 52677.666 21/05/04,17:41:57,19,09,1, 11.9,1,1, 8.453, 10602.577, 231.396, 52677.687 21/05/04,17:41:58,00,10,1, 11.8,1,1, 8.447, 10602.571, 231.396, 52677.687 21/05/04,17:41:58,01,10,1, 11.8,1,1, 8.447, 10602.582, 231.384, 52677.706 21/05/04,17:41:58,02,10,1, 11.8,1,1, 8.447, 10602.572, 231.391, 52677.691 21/05/04,17:41:58,03,10,1, 11.8,1,1, 8.447, 10602.562, 231.410, 52677.656 21/05/04,17:41:58,04,10,1, 11.8,1,1, 8.447, 10602.582, 231.418, 52677.696 21/05/04,17:41:58,05,10,1, 11.8,1,1, 8.447, 10602.559, 231.417, 52677.680 21/05/04,17:41:58,06,10,1, 11.8,1,1, 8.447, 10602.572, 231.414, 52677.714 21/05/04,17:41:58,07,10,1, 11.8,1,1, 8.447, 10602.576, 231.410, 52677.675 21/05/04,17:41:58,08,10,1, 11.8,1,1, 8.447, 10602.578, 231.398, 52677.749 21/05/04,17:41:58,09,10,1, 11.8,1,1, 8.447, 10602.606, 231.391, 52677.681 21/05/04,17:41:58,10,10,1, 11.8,1,1, 8.447, 10602.581, 231.400, 52677.644 21/05/04,17:41:58,11,10,1, 11.8,1,1, 8.447, 10602.569, 231.380, 52677.685 21/05/04,17:41:58,12,10,1, 11.8,1,1, 8.447, 10602.557, 231.402, 52677.693 21/05/04,17:41:58,13,10,1, 11.8,1,1, 8.447, 10602.566, 231.395, 52677.677 21/05/04,17:41:58,14,10,1, 11.8,1,1, 8.447, 10602.588, 231.384, 52677.676 21/05/04,17:41:58,15,10,1, 11.8,1,1, 8.447, 10602.574, 231.372, 52677.673 21/05/04,17:41:58,16,10,1, 11.8,1,1, 8.447, 10602.570, 231.386, 52677.648 21/05/04,17:41:58,17,10,1, 11.8,1,1, 8.447, 10602.569, 231.403, 52677.666 21/05/04,17:41:58,18,10,1, 11.8,1,1, 8.447, 10602.575, 231.392, 52677.678 21/05/04,17:41:58,19,10,1, 11.8,1,1, 8.447, 10602.570, 231.385, 52677.678 21/05/04,17:41:59,00,10,1, 11.9,1,1, 8.450, 10602.562, 231.385, 52677.678 21/05/04,17:41:59,01,10,1, 11.9,1,1, 8.450, 10602.603, 231.393, 52677.667 21/05/04,17:41:59,02,10,1, 11.9,1,1, 8.450, 10602.587, 231.385, 52677.672 21/05/04,17:41:59,03,10,1, 11.9,1,1, 8.450, 10602.573, 231.391, 52677.674 21/05/04,17:41:59,04,10,1, 11.9,1,1, 8.450, 10602.593, 231.396, 52677.668 21/05/04,17:41:59,05,10,1, 11.9,1,1, 8.450, 10602.574, 231.389, 52677.691 21/05/04,17:41:59,06,10,1, 11.9,1,1, 8.450, 10602.588, 231.370, 52677.694 21/05/04,17:41:59,07,10,1, 11.9,1,1, 8.450, 10602.596, 231.382, 52677.664 21/05/04,17:41:59,08,10,1, 11.9,1,1, 8.450, 10602.576, 231.376, 52677.699 21/05/04,17:41:59,09,10,1, 11.9,1,1, 8.450, 10602.604, 231.374, 52677.654 21/05/04,17:41:59,10,10,1, 11.9,1,1, 8.450, 10602.613, 231.378, 52677.673 21/05/04,17:41:59,11,10,1, 11.9,1,1, 8.450, 10602.622, 231.364, 52677.645 21/05/04,17:41:59,12,10,1, 11.9,1,1, 8.450, 10602.586, 231.372, 52677.673 21/05/04,17:41:59,13,10,1, 11.9,1,1, 8.450, 10602.595, 231.375, 52677.639 21/05/04,17:41:59,14,10,1, 11.9,1,1, 8.450, 10602.611, 231.381, 52677.673 21/05/04,17:41:59,15,10,1, 11.9,1,1, 8.450, 10602.566, 231.385, 52677.689 21/05/04,17:41:59,16,10,1, 11.9,1,1, 8.450, 10602.600, 231.404, 52677.718 21/05/04,17:41:59,17,10,1, 11.9,1,1, 8.450, 10602.589, 231.378, 52677.699 21/05/04,17:41:59,18,10,1, 11.9,1,1, 8.450, 10602.598, 231.390, 52677.676 21/05/04,17:41:59,19,10,1, 11.9,1,1, 8.450, 10602.597, 231.370, 52677.703 21/05/04,17:42:00,00,10,1, 11.8,1,1, 8.448, 10602.596, 231.370, 52677.703 21/05/04,17:42:00,01,10,1, 11.8,1,1, 8.448, 10602.598, 231.391, 52677.677 21/05/04,17:42:00,02,10,1, 11.8,1,1, 8.448, 10602.584, 231.408, 52677.716 21/05/04,17:42:00,03,10,1, 11.8,1,1, 8.448, 10602.575, 231.379, 52677.715 21/05/04,17:42:00,04,10,1, 11.8,1,1, 8.448, 10602.585, 231.370, 52677.708 21/05/04,17:42:00,05,10,1, 11.8,1,1, 8.448, 10602.625, 231.373, 52677.666 21/05/04,17:42:00,06,10,1, 11.8,1,1, 8.448, 10602.594, 231.373, 52677.657 21/05/04,17:42:00,07,10,1, 11.8,1,1, 8.448, 10602.619, 231.382, 52677.701 21/05/04,17:42:00,08,10,1, 11.8,1,1, 8.448, 10602.608, 231.373, 52677.679 21/05/04,17:42:00,09,10,1, 11.8,1,1, 8.448, 10602.601, 231.380, 52677.665 21/05/04,17:42:00,10,10,1, 11.8,1,1, 8.448, 10602.589, 231.381, 52677.718 21/05/04,17:42:00,11,10,1, 11.8,1,1, 8.448, 10602.607, 231.374, 52677.727 21/05/04,17:42:00,12,10,1, 11.8,1,1, 8.448, 10602.594, 231.354, 52677.703 21/05/04,17:42:00,13,10,1, 11.8,1,1, 8.448, 10602.590, 231.368, 52677.708 21/05/04,17:42:00,14,10,1, 11.8,1,1, 8.448, 10602.602, 231.379, 52677.726 21/05/04,17:42:00,15,10,1, 11.8,1,1, 8.448, 10602.603, 231.381, 52677.722 21/05/04,17:42:00,16,10,1, 11.8,1,1, 8.448, 10602.626, 231.390, 52677.706 21/05/04,17:42:00,17,10,1, 11.8,1,1, 8.448, 10602.600, 231.364, 52677.710 21/05/04,17:42:00,18,10,1, 11.8,1,1, 8.448, 10602.609, 231.372, 52677.713 21/05/04,17:42:00,19,10,1, 11.8,1,1, 8.448, 10602.620, 231.378, 52677.713 21/05/04,17:42:01,00,10,1, 11.8,1,1, 8.447, 10602.612, 231.378, 52677.713 21/05/04,17:42:01,01,10,1, 11.8,1,1, 8.447, 10602.607, 231.371, 52677.740 21/05/04,17:42:01,02,10,1, 11.8,1,1, 8.447, 10602.619, 231.376, 52677.703 21/05/04,17:42:01,03,10,1, 11.8,1,1, 8.447, 10602.594, 231.369, 52677.736 21/05/04,17:42:01,04,10,1, 11.8,1,1, 8.447, 10602.641, 231.376, 52677.699 21/05/04,17:42:01,05,10,1, 11.8,1,1, 8.447, 10602.591, 231.386, 52677.722 21/05/04,17:42:01,06,10,1, 11.8,1,1, 8.447, 10602.609, 231.387, 52677.732 21/05/04,17:42:01,07,10,1, 11.8,1,1, 8.447, 10602.636, 231.368, 52677.731 21/05/04,17:42:01,08,10,1, 11.8,1,1, 8.447, 10602.601, 231.377, 52677.708 21/05/04,17:42:01,09,10,1, 11.8,1,1, 8.447, 10602.629, 231.371, 52677.709 21/05/04,17:42:01,10,10,1, 11.8,1,1, 8.447, 10602.603, 231.385, 52677.732 21/05/04,17:42:01,11,10,1, 11.8,1,1, 8.447, 10602.615, 231.389, 52677.700 21/05/04,17:42:01,12,10,1, 11.8,1,1, 8.447, 10602.593, 231.387, 52677.687 21/05/04,17:42:01,13,10,1, 11.8,1,1, 8.447, 10602.610, 231.381, 52677.715 21/05/04,17:42:01,14,10,1, 11.8,1,1, 8.447, 10602.611, 231.382, 52677.689 21/05/04,17:42:01,15,10,1, 11.8,1,1, 8.447, 10602.620, 231.388, 52677.710 21/05/04,17:42:01,16,10,1, 11.8,1,1, 8.447, 10602.626, 231.376, 52677.708 21/05/04,17:42:01,17,10,1, 11.8,1,1, 8.447, 10602.598, 231.370, 52677.734 21/05/04,17:42:01,18,10,1, 11.8,1,1, 8.447, 10602.597, 231.385, 52677.750 21/05/04,17:42:01,19,10,1, 11.8,1,1, 8.447, 10602.619, 231.372, 52677.718 21/05/04,17:42:02,00,09,1, 11.8,1,1, 8.446, 10602.612, 231.372, 52677.718 21/05/04,17:42:02,01,09,1, 11.8,1,1, 8.446, 10602.629, 231.383, 52677.776 21/05/04,17:42:02,02,09,1, 11.8,1,1, 8.446, 10602.604, 231.367, 52677.732 21/05/04,17:42:02,03,09,1, 11.8,1,1, 8.446, 10602.621, 231.373, 52677.722 21/05/04,17:42:02,04,09,1, 11.8,1,1, 8.446, 10602.617, 231.373, 52677.744 21/05/04,17:42:02,05,09,1, 11.8,1,1, 8.446, 10602.632, 231.363, 52677.732 21/05/04,17:42:02,06,09,1, 11.8,1,1, 8.446, 10602.617, 231.379, 52677.725 21/05/04,17:42:02,07,09,1, 11.8,1,1, 8.446, 10602.614, 231.355, 52677.576 21/05/04,17:42:02,08,09,1, 11.8,1,1, 8.446, 10602.613, 231.351, 52677.739 21/05/04,17:42:02,09,09,1, 11.8,1,1, 8.446, 10602.621, 231.357, 52677.698 21/05/04,17:42:02,10,09,1, 11.8,1,1, 8.446, 10602.614, 231.364, 52677.702 21/05/04,17:42:02,11,09,1, 11.8,1,1, 8.446, 10602.605, 231.366, 52677.730 21/05/04,17:42:02,12,09,1, 11.8,1,1, 8.446, 10602.613, 231.371, 52677.731 21/05/04,17:42:02,13,09,1, 11.8,1,1, 8.446, 10602.620, 231.358, 52677.728 21/05/04,17:42:02,14,09,1, 11.8,1,1, 8.446, 10602.604, 231.363, 52677.704 21/05/04,17:42:02,15,09,1, 11.8,1,1, 8.446, 10602.640, 231.358, 52677.704 21/05/04,17:42:02,16,09,1, 11.8,1,1, 8.446, 10602.611, 231.332, 52677.702 21/05/04,17:42:02,17,09,1, 11.8,1,1, 8.446, 10602.607, 231.342, 52677.708 21/05/04,17:42:02,18,09,1, 11.8,1,1, 8.446, 10602.621, 231.343, 52677.728 21/05/04,17:42:02,19,09,1, 11.8,1,1, 8.446, 10602.600, 231.341, 52677.634 21/05/04,17:42:03,00,09,1, 11.9,1,1, 8.445, 10602.596, 231.341, 52677.634 21/05/04,17:42:03,01,09,1, 11.9,1,1, 8.445, 10602.639, 231.316, 52677.711 21/05/04,17:42:03,02,09,1, 11.9,1,1, 8.445, 10602.616, 231.363, 52677.740 21/05/04,17:42:03,03,09,1, 11.9,1,1, 8.445, 10602.619, 231.353, 52677.693 21/05/04,17:42:03,04,09,1, 11.9,1,1, 8.445, 10602.626, 231.338, 52677.696 21/05/04,17:42:03,05,09,1, 11.9,1,1, 8.445, 10602.622, 231.362, 52677.749 21/05/04,17:42:03,06,09,1, 11.9,1,1, 8.445, 10602.624, 231.357, 52677.657 21/05/04,17:42:03,07,09,1, 11.9,1,1, 8.445, 10602.618, 231.351, 52677.717 21/05/04,17:42:03,08,09,1, 11.9,1,1, 8.445, 10602.589, 231.358, 52677.754 21/05/04,17:42:03,09,09,1, 11.9,1,1, 8.445, 10602.594, 231.349, 52677.748 21/05/04,17:42:03,10,09,1, 11.9,1,1, 8.445, 10602.622, 231.368, 52677.720 21/05/04,17:42:03,11,09,1, 11.9,1,1, 8.445, 10602.634, 231.366, 52677.719 21/05/04,17:42:03,12,09,1, 11.9,1,1, 8.445, 10602.618, 231.321, 52677.725 21/05/04,17:42:03,13,09,1, 11.9,1,1, 8.445, 10602.614, 231.361, 52677.778 21/05/04,17:42:03,14,09,1, 11.9,1,1, 8.445, 10602.637, 231.366, 52677.778 21/05/04,17:42:03,15,09,1, 11.9,1,1, 8.445, 10602.638, 231.376, 52677.745 21/05/04,17:42:03,16,09,1, 11.9,1,1, 8.445, 10602.625, 231.337, 52677.720 21/05/04,17:42:03,17,09,1, 11.9,1,1, 8.445, 10602.638, 231.337, 52677.763 21/05/04,17:42:03,18,09,1, 11.9,1,1, 8.445, 10602.634, 231.355, 52677.757 21/05/04,17:42:03,19,09,1, 11.9,1,1, 8.445, 10602.635, 231.351, 52677.743 21/05/04,17:42:04,00,10,1, 11.8,1,1, 8.450, 10602.629, 231.351, 52677.743 21/05/04,17:42:04,01,10,1, 11.8,1,1, 8.450, 10602.624, 231.352, 52677.747 21/05/04,17:42:04,02,10,1, 11.8,1,1, 8.450, 10602.631, 231.371, 52677.725 21/05/04,17:42:04,03,10,1, 11.8,1,1, 8.450, 10602.634, 231.351, 52677.705 21/05/04,17:42:04,04,10,1, 11.8,1,1, 8.450, 10602.643, 231.328, 52677.749 21/05/04,17:42:04,05,10,1, 11.8,1,1, 8.450, 10602.616, 231.340, 52677.718 21/05/04,17:42:04,06,10,1, 11.8,1,1, 8.450, 10602.633, 231.355, 52677.688 21/05/04,17:42:04,07,10,1, 11.8,1,1, 8.450, 10602.648, 231.353, 52677.735 21/05/04,17:42:04,08,10,1, 11.8,1,1, 8.450, 10602.615, 231.374, 52677.696 21/05/04,17:42:04,09,10,1, 11.8,1,1, 8.450, 10602.650, 231.359, 52677.708 21/05/04,17:42:04,10,10,1, 11.8,1,1, 8.450, 10602.637, 231.364, 52677.698 21/05/04,17:42:04,11,10,1, 11.8,1,1, 8.450, 10602.630, 231.352, 52677.744 21/05/04,17:42:04,12,10,1, 11.8,1,1, 8.450, 10602.623, 231.366, 52677.736 21/05/04,17:42:04,13,10,1, 11.8,1,1, 8.450, 10602.627, 231.354, 52677.749 21/05/04,17:42:04,14,10,1, 11.8,1,1, 8.450, 10602.634, 231.366, 52677.708 21/05/04,17:42:04,15,10,1, 11.8,1,1, 8.450, 10602.622, 231.350, 52677.768 21/05/04,17:42:04,16,10,1, 11.8,1,1, 8.450, 10602.622, 231.354, 52677.736 21/05/04,17:42:04,17,10,1, 11.8,1,1, 8.450, 10602.631, 231.329, 52677.764 21/05/04,17:42:04,18,10,1, 11.8,1,1, 8.450, 10602.639, 231.358, 52677.779 21/05/04,17:42:04,19,10,1, 11.8,1,1, 8.450, 10602.642, 231.343, 52677.751 21/05/04,17:42:05,00,10,1, 11.9,1,1, 8.449, 10602.638, 231.343, 52677.751 21/05/04,17:42:05,01,10,1, 11.9,1,1, 8.449, 10602.645, 231.360, 52677.735 21/05/04,17:42:05,02,10,1, 11.9,1,1, 8.449, 10602.635, 231.360, 52677.755 21/05/04,17:42:05,03,10,1, 11.9,1,1, 8.449, 10602.647, 231.354, 52677.771 21/05/04,17:42:05,04,10,1, 11.9,1,1, 8.449, 10602.632, 231.353, 52677.741 21/05/04,17:42:05,05,10,1, 11.9,1,1, 8.449, 10602.640, 231.354, 52677.739 21/05/04,17:42:05,06,10,1, 11.9,1,1, 8.449, 10602.630, 231.356, 52677.733 21/05/04,17:42:05,07,10,1, 11.9,1,1, 8.449, 10602.624, 231.341, 52677.784 21/05/04,17:42:05,08,10,1, 11.9,1,1, 8.449, 10602.621, 231.348, 52677.763 21/05/04,17:42:05,09,10,1, 11.9,1,1, 8.449, 10602.617, 231.368, 52677.750 21/05/04,17:42:05,10,10,1, 11.9,1,1, 8.449, 10602.625, 231.367, 52677.738 21/05/04,17:42:05,11,10,1, 11.9,1,1, 8.449, 10602.596, 231.319, 52677.739 21/05/04,17:42:05,12,10,1, 11.9,1,1, 8.449, 10602.609, 231.329, 52677.769 21/05/04,17:42:05,13,10,1, 11.9,1,1, 8.449, 10602.611, 231.331, 52677.777 21/05/04,17:42:05,14,10,1, 11.9,1,1, 8.449, 10602.619, 231.353, 52677.756 21/05/04,17:42:05,15,10,1, 11.9,1,1, 8.449, 10602.608, 231.332, 52677.777 21/05/04,17:42:05,16,10,1, 11.9,1,1, 8.449, 10602.622, 231.345, 52677.761 21/05/04,17:42:05,17,10,1, 11.9,1,1, 8.449, 10602.610, 231.331, 52677.747 21/05/04,17:42:05,18,10,1, 11.9,1,1, 8.449, 10602.626, 231.337, 52677.757 21/05/04,17:42:05,19,10,1, 11.9,1,1, 8.449, 10602.626, 231.325, 52677.770 21/05/04,17:42:06,00,10,1, 11.8,1,1, 8.447, 10602.621, 231.325, 52677.770 21/05/04,17:42:06,01,10,1, 11.8,1,1, 8.447, 10602.611, 231.335, 52677.760 21/05/04,17:42:06,02,10,1, 11.8,1,1, 8.447, 10602.626, 231.338, 52677.745 21/05/04,17:42:06,03,10,1, 11.8,1,1, 8.447, 10602.639, 231.346, 52677.751 21/05/04,17:42:06,04,10,1, 11.8,1,1, 8.447, 10602.627, 231.327, 52677.756 21/05/04,17:42:06,05,10,1, 11.8,1,1, 8.447, 10602.606, 231.325, 52677.700 21/05/04,17:42:06,06,10,1, 11.8,1,1, 8.447, 10602.617, 231.344, 52677.754 21/05/04,17:42:06,07,10,1, 11.8,1,1, 8.447, 10602.634, 231.325, 52677.764 21/05/04,17:42:06,08,10,1, 11.8,1,1, 8.447, 10602.644, 231.321, 52677.741 21/05/04,17:42:06,09,10,1, 11.8,1,1, 8.447, 10602.614, 231.341, 52677.744 21/05/04,17:42:06,10,10,1, 11.8,1,1, 8.447, 10602.633, 231.355, 52677.739 21/05/04,17:42:06,11,10,1, 11.8,1,1, 8.447, 10602.628, 231.348, 52677.797 21/05/04,17:42:06,12,10,1, 11.8,1,1, 8.447, 10602.646, 231.350, 52677.769 21/05/04,17:42:06,13,10,1, 11.8,1,1, 8.447, 10602.649, 231.324, 52677.795 21/05/04,17:42:06,14,10,1, 11.8,1,1, 8.447, 10602.622, 231.318, 52677.745 21/05/04,17:42:06,15,10,1, 11.8,1,1, 8.447, 10602.649, 231.349, 52677.772 21/05/04,17:42:06,16,10,1, 11.8,1,1, 8.447, 10602.633, 231.328, 52677.786 21/05/04,17:42:06,17,10,1, 11.8,1,1, 8.447, 10602.635, 231.335, 52677.780 21/05/04,17:42:06,18,10,1, 11.8,1,1, 8.447, 10602.661, 231.311, 52677.771 21/05/04,17:42:06,19,10,1, 11.8,1,1, 8.447, 10602.631, 231.339, 52677.778 21/05/04,17:42:07,00,10,1, 11.9,1,1, 8.447, 10602.629, 231.339, 52677.778 21/05/04,17:42:07,01,10,1, 11.9,1,1, 8.447, 10602.642, 231.317, 52677.796 21/05/04,17:42:07,02,10,1, 11.9,1,1, 8.447, 10602.648, 231.335, 52677.811 21/05/04,17:42:07,03,10,1, 11.9,1,1, 8.447, 10602.640, 231.321, 52677.771 21/05/04,17:42:07,04,10,1, 11.9,1,1, 8.447, 10602.633, 231.305, 52677.763 21/05/04,17:42:07,05,10,1, 11.9,1,1, 8.447, 10602.640, 231.312, 52677.808 21/05/04,17:42:07,06,10,1, 11.9,1,1, 8.447, 10602.642, 231.312, 52677.740 21/05/04,17:42:07,07,10,1, 11.9,1,1, 8.447, 10602.632, 231.304, 52677.804 21/05/04,17:42:07,08,10,1, 11.9,1,1, 8.447, 10602.658, 231.321, 52677.804 21/05/04,17:42:07,09,10,1, 11.9,1,1, 8.447, 10602.630, 231.325, 52677.773 21/05/04,17:42:07,10,10,1, 11.9,1,1, 8.447, 10602.661, 231.317, 52677.809 21/05/04,17:42:07,11,10,1, 11.9,1,1, 8.447, 10602.671, 231.308, 52677.774 21/05/04,17:42:07,12,10,1, 11.9,1,1, 8.447, 10602.642, 231.302, 52677.766 21/05/04,17:42:07,13,10,1, 11.9,1,1, 8.447, 10602.648, 231.326, 52677.816 21/05/04,17:42:07,14,10,1, 11.9,1,1, 8.447, 10602.661, 231.331, 52677.800 21/05/04,17:42:07,15,10,1, 11.9,1,1, 8.447, 10602.634, 231.314, 52677.801 21/05/04,17:42:07,16,10,1, 11.9,1,1, 8.447, 10602.649, 231.325, 52677.762 21/05/04,17:42:07,17,10,1, 11.9,1,1, 8.447, 10602.637, 231.327, 52677.797 21/05/04,17:42:07,18,10,1, 11.9,1,1, 8.447, 10602.643, 231.317, 52677.829 21/05/04,17:42:07,19,10,1, 11.9,1,1, 8.447, 10602.636, 231.317, 52677.782 21/05/04,17:42:08,00,10,1, 11.8,1,1, 8.444, 10602.629, 231.317, 52677.782 21/05/04,17:42:08,01,10,1, 11.8,1,1, 8.444, 10602.635, 231.319, 52677.805 21/05/04,17:42:08,02,10,1, 11.8,1,1, 8.444, 10602.621, 231.325, 52677.822 21/05/04,17:42:08,03,10,1, 11.8,1,1, 8.444, 10602.671, 231.327, 52677.848 21/05/04,17:42:08,04,10,1, 11.8,1,1, 8.444, 10602.656, 231.312, 52677.806 21/05/04,17:42:08,05,10,1, 11.8,1,1, 8.444, 10602.642, 231.298, 52677.799 21/05/04,17:42:08,06,10,1, 11.8,1,1, 8.444, 10602.623, 231.321, 52677.809 21/05/04,17:42:08,07,10,1, 11.8,1,1, 8.444, 10602.640, 231.297, 52677.801 21/05/04,17:42:08,08,10,1, 11.8,1,1, 8.444, 10602.626, 231.306, 52677.786 21/05/04,17:42:08,09,10,1, 11.8,1,1, 8.444, 10602.628, 231.313, 52677.770 21/05/04,17:42:08,10,10,1, 11.8,1,1, 8.444, 10602.627, 231.320, 52677.790 21/05/04,17:42:08,11,10,1, 11.8,1,1, 8.444, 10602.603, 231.297, 52677.784 21/05/04,17:42:08,12,10,1, 11.8,1,1, 8.444, 10602.626, 231.309, 52677.790 21/05/04,17:42:08,13,10,1, 11.8,1,1, 8.444, 10602.638, 231.307, 52677.795 21/05/04,17:42:08,14,10,1, 11.8,1,1, 8.444, 10602.633, 231.316, 52677.815 21/05/04,17:42:08,15,10,1, 11.8,1,1, 8.444, 10602.635, 231.325, 52677.811 21/05/04,17:42:08,16,10,1, 11.8,1,1, 8.444, 10602.618, 231.326, 52677.791 21/05/04,17:42:08,17,10,1, 11.8,1,1, 8.444, 10602.666, 231.312, 52677.780 21/05/04,17:42:08,18,10,1, 11.8,1,1, 8.444, 10602.634, 231.331, 52677.808 21/05/04,17:42:08,19,10,1, 11.8,1,1, 8.444, 10602.629, 231.318, 52677.769 21/05/04,17:42:09,00,10,1, 11.8,1,1, 8.446, 10602.629, 231.318, 52677.769 21/05/04,17:42:09,01,10,1, 11.8,1,1, 8.446, 10602.641, 231.327, 52677.781 21/05/04,17:42:09,02,10,1, 11.8,1,1, 8.446, 10602.632, 231.337, 52677.788 21/05/04,17:42:09,03,10,1, 11.8,1,1, 8.446, 10602.619, 231.319, 52677.733 21/05/04,17:42:09,04,10,1, 11.8,1,1, 8.446, 10602.652, 231.316, 52677.764 21/05/04,17:42:09,05,10,1, 11.8,1,1, 8.446, 10602.651, 231.346, 52677.802 21/05/04,17:42:09,06,10,1, 11.8,1,1, 8.446, 10602.616, 231.354, 52677.896 21/05/04,17:42:09,07,10,1, 11.8,1,1, 8.446, 10602.677, 231.348, 52677.938 21/05/04,17:42:09,08,10,1, 11.8,1,1, 8.446, 10602.675, 231.324, 52677.755 21/05/04,17:42:09,09,10,1, 11.8,1,1, 8.446, 10602.654, 231.328, 52677.785 21/05/04,17:42:09,10,10,1, 11.8,1,1, 8.446, 10602.653, 231.313, 52677.816 21/05/04,17:42:09,11,10,1, 11.8,1,1, 8.446, 10602.656, 231.340, 52677.793 21/05/04,17:42:09,12,10,1, 11.8,1,1, 8.446, 10602.660, 231.321, 52677.806 21/05/04,17:42:09,13,10,1, 11.8,1,1, 8.446, 10602.648, 231.335, 52677.808 21/05/04,17:42:09,14,10,1, 11.8,1,1, 8.446, 10602.651, 231.307, 52677.852 21/05/04,17:42:09,15,10,1, 11.8,1,1, 8.446, 10602.646, 231.325, 52677.791 21/05/04,17:42:09,16,10,1, 11.8,1,1, 8.446, 10602.672, 231.330, 52677.830 21/05/04,17:42:09,17,10,1, 11.8,1,1, 8.446, 10602.653, 231.324, 52677.828 21/05/04,17:42:09,18,10,1, 11.8,1,1, 8.446, 10602.662, 231.337, 52677.831 21/05/04,17:42:09,19,10,1, 11.8,1,1, 8.446, 10602.677, 231.340, 52677.786 21/05/04,17:42:10,00,10,1, 11.9,1,1, 8.445, 10602.671, 231.340, 52677.786 21/05/04,17:42:10,01,10,1, 11.9,1,1, 8.445, 10602.630, 231.348, 52677.810 21/05/04,17:42:10,02,10,1, 11.9,1,1, 8.445, 10602.668, 231.337, 52677.770 21/05/04,17:42:10,03,10,1, 11.9,1,1, 8.445, 10602.633, 231.320, 52677.793 21/05/04,17:42:10,04,10,1, 11.9,1,1, 8.445, 10602.659, 231.327, 52677.759 21/05/04,17:42:10,05,10,1, 11.9,1,1, 8.445, 10602.670, 231.346, 52677.813 21/05/04,17:42:10,06,10,1, 11.9,1,1, 8.445, 10602.667, 231.326, 52677.829 21/05/04,17:42:10,07,10,1, 11.9,1,1, 8.445, 10602.676, 231.299, 52677.816 21/05/04,17:42:10,08,10,1, 11.9,1,1, 8.445, 10602.662, 231.332, 52677.834 21/05/04,17:42:10,09,10,1, 11.9,1,1, 8.445, 10602.656, 231.333, 52677.831 21/05/04,17:42:10,10,10,1, 11.9,1,1, 8.445, 10602.662, 231.340, 52677.838 21/05/04,17:42:10,11,10,1, 11.9,1,1, 8.445, 10602.655, 231.314, 52677.812 21/05/04,17:42:10,12,10,1, 11.9,1,1, 8.445, 10602.653, 231.343, 52677.790 21/05/04,17:42:10,13,10,1, 11.9,1,1, 8.445, 10602.646, 231.309, 52677.787 21/05/04,17:42:10,14,10,1, 11.9,1,1, 8.445, 10602.638, 231.326, 52677.796 21/05/04,17:42:10,15,10,1, 11.9,1,1, 8.445, 10602.650, 231.320, 52677.807 21/05/04,17:42:10,16,10,1, 11.9,1,1, 8.445, 10602.646, 231.324, 52677.832 21/05/04,17:42:10,17,10,1, 11.9,1,1, 8.445, 10602.647, 231.324, 52677.825 21/05/04,17:42:10,18,10,1, 11.9,1,1, 8.445, 10602.678, 231.337, 52677.816 21/05/04,17:42:10,19,10,1, 11.9,1,1, 8.445, 10602.668, 231.320, 52677.836 21/05/04,17:42:11,00,10,1, 11.9,1,1, 8.440, 10602.663, 231.320, 52677.836 21/05/04,17:42:11,01,10,1, 11.9,1,1, 8.440, 10602.665, 231.313, 52677.821 21/05/04,17:42:11,02,10,1, 11.9,1,1, 8.440, 10602.667, 231.324, 52677.824 21/05/04,17:42:11,03,10,1, 11.9,1,1, 8.440, 10602.655, 231.327, 52677.797 21/05/04,17:42:11,04,10,1, 11.9,1,1, 8.440, 10602.672, 231.320, 52677.778 21/05/04,17:42:11,05,10,1, 11.9,1,1, 8.440, 10602.666, 231.334, 52677.854 21/05/04,17:42:11,06,10,1, 11.9,1,1, 8.440, 10602.664, 231.336, 52677.863 21/05/04,17:42:11,07,10,1, 11.9,1,1, 8.440, 10602.694, 231.327, 52677.843 21/05/04,17:42:11,08,10,1, 11.9,1,1, 8.440, 10602.687, 231.315, 52677.835 21/05/04,17:42:11,09,10,1, 11.9,1,1, 8.440, 10602.675, 231.317, 52677.826 21/05/04,17:42:11,10,10,1, 11.9,1,1, 8.440, 10602.674, 231.326, 52677.835 21/05/04,17:42:11,11,10,1, 11.9,1,1, 8.440, 10602.640, 231.321, 52677.826 21/05/04,17:42:11,12,10,1, 11.9,1,1, 8.440, 10602.674, 231.325, 52677.802 21/05/04,17:42:11,13,10,1, 11.9,1,1, 8.440, 10602.669, 231.343, 52677.831 21/05/04,17:42:11,14,10,1, 11.9,1,1, 8.440, 10602.657, 231.329, 52677.835 21/05/04,17:42:11,15,10,1, 11.9,1,1, 8.440, 10602.654, 231.326, 52677.813 21/05/04,17:42:11,16,10,1, 11.9,1,1, 8.440, 10602.670, 231.318, 52677.800 21/05/04,17:42:11,17,10,1, 11.9,1,1, 8.440, 10602.676, 231.326, 52677.824 21/05/04,17:42:11,18,10,1, 11.9,1,1, 8.440, 10602.651, 231.316, 52677.808 21/05/04,17:42:11,19,10,1, 11.9,1,1, 8.440, 10602.690, 231.327, 52677.814 21/05/04,17:42:12,00,10,1, 11.9,1,1, 8.443, 10602.688, 231.327, 52677.814 21/05/04,17:42:12,01,10,1, 11.9,1,1, 8.443, 10602.641, 231.317, 52677.811 21/05/04,17:42:12,02,10,1, 11.9,1,1, 8.443, 10602.660, 231.294, 52677.809 21/05/04,17:42:12,03,10,1, 11.9,1,1, 8.443, 10602.651, 231.325, 52677.789 21/05/04,17:42:12,04,10,1, 11.9,1,1, 8.443, 10602.660, 231.311, 52677.840 21/05/04,17:42:12,05,10,1, 11.9,1,1, 8.443, 10602.652, 231.303, 52677.793 21/05/04,17:42:12,06,10,1, 11.9,1,1, 8.443, 10602.656, 231.309, 52677.792 21/05/04,17:42:12,07,10,1, 11.9,1,1, 8.443, 10602.634, 231.313, 52677.800 21/05/04,17:42:12,08,10,1, 11.9,1,1, 8.443, 10602.678, 231.337, 52677.795 21/05/04,17:42:12,09,10,1, 11.9,1,1, 8.443, 10602.673, 231.314, 52677.814 21/05/04,17:42:12,10,10,1, 11.9,1,1, 8.443, 10602.682, 231.322, 52677.821 21/05/04,17:42:12,11,10,1, 11.9,1,1, 8.443, 10602.657, 231.287, 52677.806 21/05/04,17:42:12,12,10,1, 11.9,1,1, 8.443, 10602.674, 231.329, 52677.820 21/05/04,17:42:12,13,10,1, 11.9,1,1, 8.443, 10602.673, 231.321, 52677.824 21/05/04,17:42:12,14,10,1, 11.9,1,1, 8.443, 10602.665, 231.330, 52677.792 21/05/04,17:42:12,15,10,1, 11.9,1,1, 8.443, 10602.666, 231.307, 52677.842 21/05/04,17:42:12,16,10,1, 11.9,1,1, 8.443, 10602.678, 231.311, 52677.833 21/05/04,17:42:12,17,10,1, 11.9,1,1, 8.443, 10602.696, 231.325, 52677.845 21/05/04,17:42:12,18,10,1, 11.9,1,1, 8.443, 10602.684, 231.326, 52677.850 21/05/04,17:42:12,19,10,1, 11.9,1,1, 8.443, 10602.680, 231.339, 52677.863 21/05/04,17:42:13,00,10,1, 11.9,1,1, 8.444, 10602.679, 231.339, 52677.863 21/05/04,17:42:13,01,10,1, 11.9,1,1, 8.444, 10602.707, 231.318, 52677.828 21/05/04,17:42:13,02,10,1, 11.9,1,1, 8.444, 10602.701, 231.294, 52677.850 21/05/04,17:42:13,03,10,1, 11.9,1,1, 8.444, 10602.675, 231.312, 52677.840 21/05/04,17:42:13,04,10,1, 11.9,1,1, 8.444, 10602.662, 231.317, 52677.849 21/05/04,17:42:13,05,10,1, 11.9,1,1, 8.444, 10602.676, 231.322, 52677.829 21/05/04,17:42:13,06,10,1, 11.9,1,1, 8.444, 10602.681, 231.328, 52677.882 21/05/04,17:42:13,07,10,1, 11.9,1,1, 8.444, 10602.674, 231.336, 52677.869 21/05/04,17:42:13,08,10,1, 11.9,1,1, 8.444, 10602.701, 231.286, 52677.847 21/05/04,17:42:13,09,10,1, 11.9,1,1, 8.444, 10602.698, 231.317, 52677.882 21/05/04,17:42:13,10,10,1, 11.9,1,1, 8.444, 10602.675, 231.285, 52677.889 21/05/04,17:42:13,11,10,1, 11.9,1,1, 8.444, 10602.700, 231.296, 52677.900 21/05/04,17:42:13,12,10,1, 11.9,1,1, 8.444, 10602.656, 231.318, 52677.853 21/05/04,17:42:13,13,10,1, 11.9,1,1, 8.444, 10602.690, 231.334, 52677.829 21/05/04,17:42:13,14,10,1, 11.9,1,1, 8.444, 10602.683, 231.322, 52677.849 21/05/04,17:42:13,15,10,1, 11.9,1,1, 8.444, 10602.661, 231.308, 52677.827 21/05/04,17:42:13,16,10,1, 11.9,1,1, 8.444, 10602.685, 231.290, 52677.863 21/05/04,17:42:13,17,10,1, 11.9,1,1, 8.444, 10602.686, 231.305, 52677.868 21/05/04,17:42:13,18,10,1, 11.9,1,1, 8.444, 10602.702, 231.304, 52677.905 21/05/04,17:42:13,19,10,1, 11.9,1,1, 8.444, 10602.674, 231.318, 52677.869 21/05/04,17:42:14,00,10,1, 11.9,1,1, 8.445, 10602.671, 231.318, 52677.869 21/05/04,17:42:14,01,10,1, 11.9,1,1, 8.445, 10602.686, 231.315, 52677.851 21/05/04,17:42:14,02,10,1, 11.9,1,1, 8.445, 10602.675, 231.307, 52677.899 21/05/04,17:42:14,03,10,1, 11.9,1,1, 8.445, 10602.683, 231.313, 52677.869 21/05/04,17:42:14,04,10,1, 11.9,1,1, 8.445, 10602.712, 231.277, 52677.873 21/05/04,17:42:14,05,10,1, 11.9,1,1, 8.445, 10602.686, 231.315, 52677.865 21/05/04,17:42:14,06,10,1, 11.9,1,1, 8.445, 10602.680, 231.307, 52677.871 21/05/04,17:42:14,07,10,1, 11.9,1,1, 8.445, 10602.689, 231.312, 52677.841 21/05/04,17:42:14,08,10,1, 11.9,1,1, 8.445, 10602.673, 231.313, 52677.893 21/05/04,17:42:14,09,10,1, 11.9,1,1, 8.445, 10602.673, 231.296, 52677.855 21/05/04,17:42:14,10,10,1, 11.9,1,1, 8.445, 10602.665, 231.316, 52677.863 21/05/04,17:42:14,11,10,1, 11.9,1,1, 8.445, 10602.673, 231.319, 52677.862 21/05/04,17:42:14,12,10,1, 11.9,1,1, 8.445, 10602.664, 231.325, 52677.868 21/05/04,17:42:14,13,10,1, 11.9,1,1, 8.445, 10602.680, 231.320, 52677.868 21/05/04,17:42:14,14,10,1, 11.9,1,1, 8.445, 10602.685, 231.337, 52678.176 21/05/04,17:42:14,15,10,1, 11.9,1,1, 8.445, 10602.715, 231.285, 52677.819 21/05/04,17:42:14,16,10,1, 11.9,1,1, 8.445, 10602.686, 231.307, 52677.825 21/05/04,17:42:14,17,10,1, 11.9,1,1, 8.445, 10602.710, 231.317, 52677.874 21/05/04,17:42:14,18,10,1, 11.9,1,1, 8.445, 10602.677, 231.337, 52677.867 21/05/04,17:42:14,19,10,1, 11.9,1,1, 8.445, 10602.713, 231.308, 52677.849 21/05/04,17:42:15,00,09,1, 11.9,1,1, 8.440, 10602.713, 231.308, 52677.849 21/05/04,17:42:15,01,09,1, 11.9,1,1, 8.440, 10602.699, 231.326, 52677.872 21/05/04,17:42:15,02,09,1, 11.9,1,1, 8.440, 10602.673, 231.335, 52677.891 21/05/04,17:42:15,03,09,1, 11.9,1,1, 8.440, 10602.689, 231.290, 52677.878 21/05/04,17:42:15,04,09,1, 11.9,1,1, 8.440, 10602.673, 231.320, 52677.860 21/05/04,17:42:15,05,09,1, 11.9,1,1, 8.440, 10602.666, 231.308, 52677.849 21/05/04,17:42:15,06,09,1, 11.9,1,1, 8.440, 10602.668, 231.317, 52677.848 21/05/04,17:42:15,07,09,1, 11.9,1,1, 8.440, 10602.691, 231.339, 52677.904 21/05/04,17:42:15,08,09,1, 11.9,1,1, 8.440, 10602.681, 231.316, 52677.893 21/05/04,17:42:15,09,09,1, 11.9,1,1, 8.440, 10602.695, 231.326, 52677.865 21/05/04,17:42:15,10,09,1, 11.9,1,1, 8.440, 10602.681, 231.342, 52677.919 21/05/04,17:42:15,11,09,1, 11.9,1,1, 8.440, 10602.714, 231.336, 52677.907 21/05/04,17:42:15,12,09,1, 11.9,1,1, 8.440, 10602.704, 231.312, 52677.904 21/05/04,17:42:15,13,09,1, 11.9,1,1, 8.440, 10602.683, 231.310, 52677.897 21/05/04,17:42:15,14,09,1, 11.9,1,1, 8.440, 10602.690, 231.329, 52677.865 21/05/04,17:42:15,15,09,1, 11.9,1,1, 8.440, 10602.703, 231.325, 52677.910 21/05/04,17:42:15,16,09,1, 11.9,1,1, 8.440, 10602.705, 231.319, 52677.890 21/05/04,17:42:15,17,09,1, 11.9,1,1, 8.440, 10602.672, 231.313, 52677.879 21/05/04,17:42:15,18,09,1, 11.9,1,1, 8.440, 10602.682, 231.328, 52677.905 21/05/04,17:42:15,19,09,1, 11.9,1,1, 8.440, 10602.704, 231.308, 52677.943 21/05/04,17:42:16,00,10,1, 11.9,1,1, 8.443, 10602.696, 231.308, 52677.943 21/05/04,17:42:16,01,10,1, 11.9,1,1, 8.443, 10602.685, 231.334, 52677.909 21/05/04,17:42:16,02,10,1, 11.9,1,1, 8.443, 10602.687, 231.315, 52677.896 21/05/04,17:42:16,03,10,1, 11.9,1,1, 8.443, 10602.682, 231.307, 52677.888 21/05/04,17:42:16,04,10,1, 11.9,1,1, 8.443, 10602.702, 231.323, 52677.960 21/05/04,17:42:16,05,10,1, 11.9,1,1, 8.443, 10602.685, 231.311, 52677.915 21/05/04,17:42:16,06,10,1, 11.9,1,1, 8.443, 10602.683, 231.336, 52677.929 21/05/04,17:42:16,07,10,1, 11.9,1,1, 8.443, 10602.665, 231.326, 52677.966 21/05/04,17:42:16,08,10,1, 11.9,1,1, 8.443, 10602.696, 231.308, 52677.928 21/05/04,17:42:16,09,10,1, 11.9,1,1, 8.443, 10602.683, 231.310, 52677.935 21/05/04,17:42:16,10,10,1, 11.9,1,1, 8.443, 10602.669, 231.316, 52677.920 21/05/04,17:42:16,11,10,1, 11.9,1,1, 8.443, 10602.709, 231.286, 52677.768 21/05/04,17:42:16,12,10,1, 11.9,1,1, 8.443, 10602.683, 231.289, 52677.878 21/05/04,17:42:16,13,10,1, 11.9,1,1, 8.443, 10602.716, 231.298, 52677.909 21/05/04,17:42:16,14,10,1, 11.9,1,1, 8.443, 10602.698, 231.311, 52677.917 21/05/04,17:42:16,15,10,1, 11.9,1,1, 8.443, 10602.682, 231.300, 52677.880 21/05/04,17:42:16,16,10,1, 11.9,1,1, 8.443, 10602.689, 231.307, 52677.941 21/05/04,17:42:16,17,10,1, 11.9,1,1, 8.443, 10602.701, 231.299, 52677.934 21/05/04,17:42:16,18,10,1, 11.9,1,1, 8.443, 10602.705, 231.308, 52677.894 21/05/04,17:42:16,19,10,1, 11.9,1,1, 8.443, 10602.713, 231.320, 52677.903 21/05/04,17:42:17,00,10,1, 11.8,1,1, 8.440, 10602.713, 231.320, 52677.903 21/05/04,17:42:17,01,10,1, 11.8,1,1, 8.440, 10602.686, 231.299, 52677.908 21/05/04,17:42:17,02,10,1, 11.8,1,1, 8.440, 10602.680, 231.307, 52677.905 21/05/04,17:42:17,03,10,1, 11.8,1,1, 8.440, 10602.679, 231.293, 52677.867 21/05/04,17:42:17,04,10,1, 11.8,1,1, 8.440, 10602.671, 231.305, 52677.884 21/05/04,17:42:17,05,10,1, 11.8,1,1, 8.440, 10602.679, 231.319, 52677.868 21/05/04,17:42:17,06,10,1, 11.8,1,1, 8.440, 10602.658, 231.301, 52677.877 21/05/04,17:42:17,07,10,1, 11.8,1,1, 8.440, 10602.683, 231.296, 52677.873 21/05/04,17:42:17,08,10,1, 11.8,1,1, 8.440, 10602.677, 231.302, 52677.906 21/05/04,17:42:17,09,10,1, 11.8,1,1, 8.440, 10602.685, 231.324, 52677.923 21/05/04,17:42:17,10,10,1, 11.8,1,1, 8.440, 10602.695, 231.327, 52677.912 21/05/04,17:42:17,11,10,1, 11.8,1,1, 8.440, 10602.707, 231.305, 52677.881 21/05/04,17:42:17,12,10,1, 11.8,1,1, 8.440, 10602.675, 231.300, 52677.896 21/05/04,17:42:17,13,10,1, 11.8,1,1, 8.440, 10602.687, 231.329, 52677.902 21/05/04,17:42:17,14,10,1, 11.8,1,1, 8.440, 10602.717, 231.318, 52677.930 21/05/04,17:42:17,15,10,1, 11.8,1,1, 8.440, 10602.674, 231.320, 52677.937 21/05/04,17:42:17,16,10,1, 11.8,1,1, 8.440, 10602.716, 231.327, 52677.907 21/05/04,17:42:17,17,10,1, 11.8,1,1, 8.440, 10602.701, 231.299, 52677.922 21/05/04,17:42:17,18,10,1, 11.8,1,1, 8.440, 10602.692, 231.321, 52677.920 21/05/04,17:42:17,19,10,1, 11.8,1,1, 8.440, 10602.685, 231.299, 52677.929 21/05/04,17:42:18,00,10,1, 11.9,1,1, 8.444, 10602.679, 231.299, 52677.929 21/05/04,17:42:18,01,10,1, 11.9,1,1, 8.444, 10602.672, 231.313, 52677.924 21/05/04,17:42:18,02,10,1, 11.9,1,1, 8.444, 10602.662, 231.329, 52677.890 21/05/04,17:42:18,03,10,1, 11.9,1,1, 8.444, 10602.706, 231.321, 52677.921 21/05/04,17:42:18,04,10,1, 11.9,1,1, 8.444, 10602.680, 231.327, 52677.976 21/05/04,17:42:18,05,10,1, 11.9,1,1, 8.444, 10602.692, 231.297, 52677.901 21/05/04,17:42:18,06,10,1, 11.9,1,1, 8.444, 10602.701, 231.316, 52677.928 21/05/04,17:42:18,07,10,1, 11.9,1,1, 8.444, 10602.714, 231.325, 52677.989 21/05/04,17:42:18,08,10,1, 11.9,1,1, 8.444, 10602.722, 231.318, 52677.918 21/05/04,17:42:18,09,10,1, 11.9,1,1, 8.444, 10602.731, 231.302, 52677.932 21/05/04,17:42:18,10,10,1, 11.9,1,1, 8.444, 10602.700, 231.311, 52677.925 21/05/04,17:42:18,11,10,1, 11.9,1,1, 8.444, 10602.687, 231.306, 52677.900 21/05/04,17:42:18,12,10,1, 11.9,1,1, 8.444, 10602.715, 231.331, 52677.898 21/05/04,17:42:18,13,10,1, 11.9,1,1, 8.444, 10602.698, 231.313, 52677.940 21/05/04,17:42:18,14,10,1, 11.9,1,1, 8.444, 10602.699, 231.306, 52677.916 21/05/04,17:42:18,15,10,1, 11.9,1,1, 8.444, 10602.730, 231.326, 52677.894 21/05/04,17:42:18,16,10,1, 11.9,1,1, 8.444, 10602.714, 231.327, 52677.933 21/05/04,17:42:18,17,10,1, 11.9,1,1, 8.444, 10602.727, 231.333, 52677.918 21/05/04,17:42:18,18,10,1, 11.9,1,1, 8.444, 10602.719, 231.313, 52677.920 21/05/04,17:42:18,19,10,1, 11.9,1,1, 8.444, 10602.715, 231.336, 52677.921 21/05/04,17:42:19,00,10,1, 11.8,1,1, 8.444, 10602.713, 231.336, 52677.921 21/05/04,17:42:19,01,10,1, 11.8,1,1, 8.444, 10602.715, 231.337, 52677.906 21/05/04,17:42:19,02,10,1, 11.8,1,1, 8.444, 10602.719, 231.313, 52677.917 21/05/04,17:42:19,03,10,1, 11.8,1,1, 8.444, 10602.703, 231.324, 52677.938 21/05/04,17:42:19,04,10,1, 11.8,1,1, 8.444, 10602.729, 231.333, 52677.929 21/05/04,17:42:19,05,10,1, 11.8,1,1, 8.444, 10602.725, 231.326, 52677.970 21/05/04,17:42:19,06,10,1, 11.8,1,1, 8.444, 10602.718, 231.329, 52677.958 21/05/04,17:42:19,07,10,1, 11.8,1,1, 8.444, 10602.729, 231.314, 52677.978 21/05/04,17:42:19,08,10,1, 11.8,1,1, 8.444, 10602.741, 231.325, 52677.969 21/05/04,17:42:19,09,10,1, 11.8,1,1, 8.444, 10602.731, 231.337, 52677.950 21/05/04,17:42:19,10,10,1, 11.8,1,1, 8.444, 10602.715, 231.332, 52677.926 21/05/04,17:42:19,11,10,1, 11.8,1,1, 8.444, 10602.711, 231.329, 52677.937 21/05/04,17:42:19,12,10,1, 11.8,1,1, 8.444, 10602.713, 231.309, 52677.948 21/05/04,17:42:19,13,10,1, 11.8,1,1, 8.444, 10602.741, 231.325, 52677.755 21/05/04,17:42:19,14,10,1, 11.8,1,1, 8.444, 10602.676, 231.328, 52677.891 21/05/04,17:42:19,15,10,1, 11.8,1,1, 8.444, 10602.708, 231.326, 52677.969 21/05/04,17:42:19,16,10,1, 11.8,1,1, 8.444, 10602.703, 231.307, 52677.936 21/05/04,17:42:19,17,10,1, 11.8,1,1, 8.444, 10602.729, 231.335, 52677.929 21/05/04,17:42:19,18,10,1, 11.8,1,1, 8.444, 10602.742, 231.337, 52677.931 21/05/04,17:42:19,19,10,1, 11.8,1,1, 8.444, 10602.718, 231.322, 52677.947 21/05/04,17:42:20,00,10,1, 11.9,1,1, 8.443, 10602.713, 231.322, 52677.947 21/05/04,17:42:20,01,10,1, 11.9,1,1, 8.443, 10602.733, 231.313, 52677.959 21/05/04,17:42:20,02,10,1, 11.9,1,1, 8.443, 10602.733, 231.316, 52677.948 21/05/04,17:42:20,03,10,1, 11.9,1,1, 8.443, 10602.735, 231.311, 52677.939 21/05/04,17:42:20,04,10,1, 11.9,1,1, 8.443, 10602.743, 231.276, 52677.983 21/05/04,17:42:20,05,10,1, 11.9,1,1, 8.443, 10602.749, 231.284, 52677.931 21/05/04,17:42:20,06,10,1, 11.9,1,1, 8.443, 10602.739, 231.315, 52677.994 21/05/04,17:42:20,07,10,1, 11.9,1,1, 8.443, 10602.741, 231.296, 52677.987 21/05/04,17:42:20,08,10,1, 11.9,1,1, 8.443, 10602.741, 231.279, 52677.973 21/05/04,17:42:20,09,10,1, 11.9,1,1, 8.443, 10602.760, 231.292, 52678.024 21/05/04,17:42:20,10,10,1, 11.9,1,1, 8.443, 10602.748, 231.315, 52677.971 21/05/04,17:42:20,11,10,1, 11.9,1,1, 8.443, 10602.739, 231.272, 52677.959 21/05/04,17:42:20,12,10,1, 11.9,1,1, 8.443, 10602.757, 231.309, 52678.003 21/05/04,17:42:20,13,10,1, 11.9,1,1, 8.443, 10602.765, 231.316, 52678.014 21/05/04,17:42:20,14,10,1, 11.9,1,1, 8.443, 10602.780, 231.304, 52677.983 21/05/04,17:42:20,15,10,1, 11.9,1,1, 8.443, 10602.749, 231.293, 52677.982 21/05/04,17:42:20,16,10,1, 11.9,1,1, 8.443, 10602.738, 231.320, 52677.968 21/05/04,17:42:20,17,10,1, 11.9,1,1, 8.443, 10602.771, 231.318, 52677.954 21/05/04,17:42:20,18,10,1, 11.9,1,1, 8.443, 10602.767, 231.317, 52677.982 21/05/04,17:42:20,19,10,1, 11.9,1,1, 8.443, 10602.789, 231.315, 52677.964 21/05/04,17:42:21,00,10,1, 11.8,1,1, 8.440, 10602.788, 231.315, 52677.964 21/05/04,17:42:21,01,10,1, 11.8,1,1, 8.440, 10602.767, 231.311, 52677.976 21/05/04,17:42:21,02,10,1, 11.8,1,1, 8.440, 10602.767, 231.312, 52677.973 21/05/04,17:42:21,03,10,1, 11.8,1,1, 8.440, 10602.745, 231.309, 52677.960 21/05/04,17:42:21,04,10,1, 11.8,1,1, 8.440, 10602.778, 231.321, 52677.947 21/05/04,17:42:21,05,10,1, 11.8,1,1, 8.440, 10602.781, 231.317, 52677.957 21/05/04,17:42:21,06,10,1, 11.8,1,1, 8.440, 10602.783, 231.291, 52677.996 21/05/04,17:42:21,07,10,1, 11.8,1,1, 8.440, 10602.771, 231.302, 52677.950 21/05/04,17:42:21,08,10,1, 11.8,1,1, 8.440, 10602.787, 231.284, 52677.976 21/05/04,17:42:21,09,10,1, 11.8,1,1, 8.440, 10602.745, 231.272, 52677.938 21/05/04,17:42:21,10,10,1, 11.8,1,1, 8.440, 10602.768, 231.301, 52677.951 21/05/04,17:42:21,11,10,1, 11.8,1,1, 8.440, 10602.786, 231.291, 52677.998 21/05/04,17:42:21,12,10,1, 11.8,1,1, 8.440, 10602.776, 231.303, 52678.005 21/05/04,17:42:21,13,10,1, 11.8,1,1, 8.440, 10602.785, 231.287, 52677.974 21/05/04,17:42:21,14,10,1, 11.8,1,1, 8.440, 10602.762, 231.304, 52677.936 21/05/04,17:42:21,15,10,1, 11.8,1,1, 8.440, 10602.757, 231.300, 52677.955 21/05/04,17:42:21,16,10,1, 11.8,1,1, 8.440, 10602.772, 231.317, 52677.977 21/05/04,17:42:21,17,10,1, 11.8,1,1, 8.440, 10602.743, 231.300, 52677.961 21/05/04,17:42:21,18,10,1, 11.8,1,1, 8.440, 10602.792, 231.306, 52677.954 21/05/04,17:42:21,19,10,1, 11.8,1,1, 8.440, 10602.782, 231.287, 52677.959 21/05/04,17:42:22,00,10,1, 11.9,1,1, 8.440, 10602.779, 231.287, 52677.959 21/05/04,17:42:22,01,10,1, 11.9,1,1, 8.440, 10602.782, 231.273, 52677.961 21/05/04,17:42:22,02,10,1, 11.9,1,1, 8.440, 10602.787, 231.309, 52677.947 21/05/04,17:42:22,03,10,1, 11.9,1,1, 8.440, 10602.805, 231.306, 52677.951 21/05/04,17:42:22,04,10,1, 11.9,1,1, 8.440, 10602.770, 231.316, 52677.965 21/05/04,17:42:22,05,10,1, 11.9,1,1, 8.440, 10602.774, 231.307, 52677.933 21/05/04,17:42:22,06,10,1, 11.9,1,1, 8.440, 10602.780, 231.326, 52677.970 21/05/04,17:42:22,07,10,1, 11.9,1,1, 8.440, 10602.787, 231.325, 52677.956 21/05/04,17:42:22,08,10,1, 11.9,1,1, 8.440, 10602.780, 231.314, 52677.993 21/05/04,17:42:22,09,10,1, 11.9,1,1, 8.440, 10602.792, 231.309, 52677.992 21/05/04,17:42:22,10,10,1, 11.9,1,1, 8.440, 10602.778, 231.322, 52677.990 21/05/04,17:42:22,11,10,1, 11.9,1,1, 8.440, 10602.801, 231.304, 52677.968 21/05/04,17:42:22,12,10,1, 11.9,1,1, 8.440, 10602.788, 231.303, 52677.981 21/05/04,17:42:22,13,10,1, 11.9,1,1, 8.440, 10602.798, 231.305, 52678.001 21/05/04,17:42:22,14,10,1, 11.9,1,1, 8.440, 10602.798, 231.293, 52678.017 21/05/04,17:42:22,15,10,1, 11.9,1,1, 8.440, 10602.795, 231.305, 52678.010 21/05/04,17:42:22,16,10,1, 11.9,1,1, 8.440, 10602.817, 231.294, 52678.020 21/05/04,17:42:22,17,10,1, 11.9,1,1, 8.440, 10602.814, 231.306, 52677.985 21/05/04,17:42:22,18,10,1, 11.9,1,1, 8.440, 10602.810, 231.321, 52677.994 21/05/04,17:42:22,19,10,1, 11.9,1,1, 8.440, 10602.796, 231.300, 52677.987 21/05/04,17:42:23,00,10,1, 11.8,1,1, 8.442, 10602.796, 231.300, 52677.987 21/05/04,17:42:23,01,10,1, 11.8,1,1, 8.442, 10602.799, 231.313, 52677.949 21/05/04,17:42:23,02,10,1, 11.8,1,1, 8.442, 10602.798, 231.306, 52678.001 21/05/04,17:42:23,03,10,1, 11.8,1,1, 8.442, 10602.794, 231.313, 52677.991 21/05/04,17:42:23,04,10,1, 11.8,1,1, 8.442, 10602.794, 231.301, 52678.018 21/05/04,17:42:23,05,10,1, 11.8,1,1, 8.442, 10602.808, 231.309, 52677.970 21/05/04,17:42:23,06,10,1, 11.8,1,1, 8.442, 10602.823, 231.293, 52677.999 21/05/04,17:42:23,07,10,1, 11.8,1,1, 8.442, 10602.811, 231.295, 52677.948 21/05/04,17:42:23,08,10,1, 11.8,1,1, 8.442, 10602.813, 231.297, 52677.982 21/05/04,17:42:23,09,10,1, 11.8,1,1, 8.442, 10602.843, 231.311, 52677.965 21/05/04,17:42:23,10,10,1, 11.8,1,1, 8.442, 10602.826, 231.300, 52677.953 21/05/04,17:42:23,11,10,1, 11.8,1,1, 8.442, 10602.815, 231.315, 52677.998 21/05/04,17:42:23,12,10,1, 11.8,1,1, 8.442, 10602.810, 231.286, 52677.963 21/05/04,17:42:23,13,10,1, 11.8,1,1, 8.442, 10602.830, 231.318, 52677.969 21/05/04,17:42:23,14,10,1, 11.8,1,1, 8.442, 10602.819, 231.312, 52677.950 21/05/04,17:42:23,15,10,1, 11.8,1,1, 8.442, 10602.815, 231.307, 52677.967 21/05/04,17:42:23,16,10,1, 11.8,1,1, 8.442, 10602.827, 231.319, 52677.972 21/05/04,17:42:23,17,10,1, 11.8,1,1, 8.442, 10602.829, 231.336, 52677.984 21/05/04,17:42:23,18,10,1, 11.8,1,1, 8.442, 10602.795, 231.307, 52677.983 21/05/04,17:42:23,19,10,1, 11.8,1,1, 8.442, 10602.825, 231.327, 52677.974 21/05/04,17:42:24,00,10,1, 11.8,1,1, 8.443, 10602.821, 231.327, 52677.974 21/05/04,17:42:24,01,10,1, 11.8,1,1, 8.443, 10602.819, 231.313, 52677.969 21/05/04,17:42:24,02,10,1, 11.8,1,1, 8.443, 10602.811, 231.313, 52678.003 21/05/04,17:42:24,03,10,1, 11.8,1,1, 8.443, 10602.845, 231.307, 52677.999 21/05/04,17:42:24,04,10,1, 11.8,1,1, 8.443, 10602.813, 231.289, 52678.008 21/05/04,17:42:24,05,10,1, 11.8,1,1, 8.443, 10602.846, 231.297, 52677.980 21/05/04,17:42:24,06,10,1, 11.8,1,1, 8.443, 10602.839, 231.310, 52677.959 21/05/04,17:42:24,07,10,1, 11.8,1,1, 8.443, 10602.819, 231.304, 52678.016 21/05/04,17:42:24,08,10,1, 11.8,1,1, 8.443, 10602.831, 231.337, 52678.012 21/05/04,17:42:24,09,10,1, 11.8,1,1, 8.443, 10602.817, 231.319, 52677.994 21/05/04,17:42:24,10,10,1, 11.8,1,1, 8.443, 10602.818, 231.295, 52677.985 21/05/04,17:42:24,11,10,1, 11.8,1,1, 8.443, 10602.834, 231.306, 52677.964 21/05/04,17:42:24,12,10,1, 11.8,1,1, 8.443, 10602.851, 231.321, 52677.958 21/05/04,17:42:24,13,10,1, 11.8,1,1, 8.443, 10602.850, 231.313, 52678.028 21/05/04,17:42:24,14,10,1, 11.8,1,1, 8.443, 10602.844, 231.276, 52677.781 21/05/04,17:42:24,15,10,1, 11.8,1,1, 8.443, 10602.794, 231.303, 52677.999 21/05/04,17:42:24,16,10,1, 11.8,1,1, 8.443, 10602.819, 231.288, 52678.014 21/05/04,17:42:24,17,10,1, 11.8,1,1, 8.443, 10602.836, 231.325, 52678.039 21/05/04,17:42:24,18,10,1, 11.8,1,1, 8.443, 10602.839, 231.319, 52678.000 21/05/04,17:42:24,19,10,1, 11.8,1,1, 8.443, 10602.811, 231.298, 52677.993 21/05/04,17:42:25,00,10,1, 11.9,1,1, 8.441, 10602.804, 231.298, 52677.993 21/05/04,17:42:25,01,10,1, 11.9,1,1, 8.441, 10602.849, 231.274, 52677.995 21/05/04,17:42:25,02,10,1, 11.9,1,1, 8.441, 10602.834, 231.290, 52678.014 21/05/04,17:42:25,03,10,1, 11.9,1,1, 8.441, 10602.843, 231.303, 52677.966 21/05/04,17:42:25,04,10,1, 11.9,1,1, 8.441, 10602.817, 231.262, 52677.966 21/05/04,17:42:25,05,10,1, 11.9,1,1, 8.441, 10602.849, 231.305, 52677.987 21/05/04,17:42:25,06,10,1, 11.9,1,1, 8.441, 10602.828, 231.271, 52677.954 21/05/04,17:42:25,07,10,1, 11.9,1,1, 8.441, 10602.849, 231.281, 52677.967 21/05/04,17:42:25,08,10,1, 11.9,1,1, 8.441, 10602.857, 231.281, 52677.982 21/05/04,17:42:25,09,10,1, 11.9,1,1, 8.441, 10602.865, 231.301, 52678.008 21/05/04,17:42:25,10,10,1, 11.9,1,1, 8.441, 10602.865, 231.297, 52677.950 21/05/04,17:42:25,11,10,1, 11.9,1,1, 8.441, 10602.830, 231.275, 52677.962 21/05/04,17:42:25,12,10,1, 11.9,1,1, 8.441, 10602.866, 231.304, 52677.985 21/05/04,17:42:25,13,10,1, 11.9,1,1, 8.441, 10602.834, 231.284, 52677.986 21/05/04,17:42:25,14,10,1, 11.9,1,1, 8.441, 10602.839, 231.302, 52677.978 21/05/04,17:42:25,15,10,1, 11.9,1,1, 8.441, 10602.841, 231.286, 52677.947 21/05/04,17:42:25,16,10,1, 11.9,1,1, 8.441, 10602.843, 231.287, 52677.957 21/05/04,17:42:25,17,10,1, 11.9,1,1, 8.441, 10602.856, 231.273, 52677.952 21/05/04,17:42:25,18,10,1, 11.9,1,1, 8.441, 10602.844, 231.289, 52677.973 21/05/04,17:42:25,19,10,1, 11.9,1,1, 8.441, 10602.814, 231.285, 52678.147 21/05/04,17:42:26,00,10,1, 11.7,1,1, 8.439, 10602.813, 231.285, 52678.147 21/05/04,17:42:26,01,10,1, 11.7,1,1, 8.439, 10602.804, 231.304, 52677.993 21/05/04,17:42:26,02,10,1, 11.7,1,1, 8.439, 10602.830, 231.299, 52677.995 21/05/04,17:42:26,03,10,1, 11.7,1,1, 8.439, 10602.836, 231.286, 52678.004 21/05/04,17:42:26,04,10,1, 11.7,1,1, 8.439, 10602.835, 231.293, 52677.998 21/05/04,17:42:26,05,10,1, 11.7,1,1, 8.439, 10602.848, 231.290, 52678.006 21/05/04,17:42:26,06,10,1, 11.7,1,1, 8.439, 10602.856, 231.305, 52677.925 21/05/04,17:42:26,07,10,1, 11.7,1,1, 8.439, 10602.838, 231.317, 52678.009 21/05/04,17:42:26,08,10,1, 11.7,1,1, 8.439, 10602.834, 231.288, 52677.979 21/05/04,17:42:26,09,10,1, 11.7,1,1, 8.439, 10602.867, 231.270, 52677.992 21/05/04,17:42:26,10,10,1, 11.7,1,1, 8.439, 10602.844, 231.271, 52677.986 21/05/04,17:42:26,11,10,1, 11.7,1,1, 8.439, 10602.845, 231.316, 52678.025 21/05/04,17:42:26,12,10,1, 11.7,1,1, 8.439, 10602.844, 231.273, 52677.968 21/05/04,17:42:26,13,10,1, 11.7,1,1, 8.439, 10602.836, 231.281, 52677.979 21/05/04,17:42:26,14,10,1, 11.7,1,1, 8.439, 10602.861, 231.297, 52677.981 21/05/04,17:42:26,15,10,1, 11.7,1,1, 8.439, 10602.863, 231.291, 52678.001 21/05/04,17:42:26,16,10,1, 11.7,1,1, 8.439, 10602.872, 231.265, 52677.971 21/05/04,17:42:26,17,10,1, 11.7,1,1, 8.439, 10602.890, 231.267, 52677.958 21/05/04,17:42:26,18,10,1, 11.7,1,1, 8.439, 10602.831, 231.282, 52678.011 21/05/04,17:42:26,19,10,1, 11.7,1,1, 8.439, 10602.844, 231.259, 52678.015 21/05/04,17:42:27,00,10,1, 11.9,1,1, 8.435, 10602.838, 231.259, 52678.015 21/05/04,17:42:27,01,10,1, 11.9,1,1, 8.435, 10602.864, 231.268, 52678.025 21/05/04,17:42:27,02,10,1, 11.9,1,1, 8.435, 10602.855, 231.285, 52678.017 21/05/04,17:42:27,03,10,1, 11.9,1,1, 8.435, 10602.870, 231.311, 52678.034 21/05/04,17:42:27,04,10,1, 11.9,1,1, 8.435, 10602.887, 231.267, 52678.010 21/05/04,17:42:27,05,10,1, 11.9,1,1, 8.435, 10602.852, 231.271, 52678.019 21/05/04,17:42:27,06,10,1, 11.9,1,1, 8.435, 10602.848, 231.283, 52677.995 21/05/04,17:42:27,07,10,1, 11.9,1,1, 8.435, 10602.865, 231.281, 52677.981 21/05/04,17:42:27,08,10,1, 11.9,1,1, 8.435, 10602.868, 231.274, 52677.992 21/05/04,17:42:27,09,10,1, 11.9,1,1, 8.435, 10602.857, 231.293, 52677.988 21/05/04,17:42:27,10,10,1, 11.9,1,1, 8.435, 10602.853, 231.267, 52677.971 21/05/04,17:42:27,11,10,1, 11.9,1,1, 8.435, 10602.857, 231.302, 52678.015 21/05/04,17:42:27,12,10,1, 11.9,1,1, 8.435, 10602.855, 231.287, 52678.008 21/05/04,17:42:27,13,10,1, 11.9,1,1, 8.435, 10602.869, 231.272, 52678.001 21/05/04,17:42:27,14,10,1, 11.9,1,1, 8.435, 10602.883, 231.277, 52678.022 21/05/04,17:42:27,15,10,1, 11.9,1,1, 8.435, 10602.843, 231.276, 52678.014 21/05/04,17:42:27,16,10,1, 11.9,1,1, 8.435, 10602.863, 231.284, 52678.008 21/05/04,17:42:27,17,10,1, 11.9,1,1, 8.435, 10602.871, 231.266, 52678.043 21/05/04,17:42:27,18,10,1, 11.9,1,1, 8.435, 10602.852, 231.286, 52678.023 21/05/04,17:42:27,19,10,1, 11.9,1,1, 8.435, 10602.863, 231.299, 52678.039 21/05/04,17:42:28,00,10,1, 11.9,1,1, 8.442, 10602.854, 231.299, 52678.039 21/05/04,17:42:28,01,10,1, 11.9,1,1, 8.442, 10602.874, 231.287, 52678.020 21/05/04,17:42:28,02,10,1, 11.9,1,1, 8.442, 10602.877, 231.302, 52678.010 21/05/04,17:42:28,03,10,1, 11.9,1,1, 8.442, 10602.879, 231.276, 52678.022 21/05/04,17:42:28,04,10,1, 11.9,1,1, 8.442, 10602.840, 231.290, 52678.018 21/05/04,17:42:28,05,10,1, 11.9,1,1, 8.442, 10602.852, 231.280, 52677.990 21/05/04,17:42:28,06,10,1, 11.9,1,1, 8.442, 10602.876, 231.254, 52677.955 21/05/04,17:42:28,07,10,1, 11.9,1,1, 8.442, 10602.862, 231.261, 52678.040 21/05/04,17:42:28,08,10,1, 11.9,1,1, 8.442, 10602.861, 231.291, 52678.048 21/05/04,17:42:28,09,10,1, 11.9,1,1, 8.442, 10602.880, 231.272, 52677.990 21/05/04,17:42:28,10,10,1, 11.9,1,1, 8.442, 10602.878, 231.277, 52678.050 21/05/04,17:42:28,11,10,1, 11.9,1,1, 8.442, 10602.873, 231.257, 52678.023 21/05/04,17:42:28,12,10,1, 11.9,1,1, 8.442, 10602.867, 231.269, 52678.013 21/05/04,17:42:28,13,10,1, 11.9,1,1, 8.442, 10602.866, 231.262, 52677.991 21/05/04,17:42:28,14,10,1, 11.9,1,1, 8.442, 10602.873, 231.263, 52678.030 21/05/04,17:42:28,15,10,1, 11.9,1,1, 8.442, 10602.886, 231.277, 52677.994 21/05/04,17:42:28,16,10,1, 11.9,1,1, 8.442, 10602.886, 231.266, 52678.047 21/05/04,17:42:28,17,10,1, 11.9,1,1, 8.442, 10602.875, 231.260, 52678.025 21/05/04,17:42:28,18,10,1, 11.9,1,1, 8.442, 10602.882, 231.278, 52678.033 21/05/04,17:42:28,19,10,1, 11.9,1,1, 8.442, 10602.888, 231.243, 52678.017 21/05/04,17:42:29,00,10,1, 11.9,1,1, 8.438, 10602.888, 231.243, 52678.017 21/05/04,17:42:29,01,10,1, 11.9,1,1, 8.438, 10602.865, 231.272, 52678.014 21/05/04,17:42:29,02,10,1, 11.9,1,1, 8.438, 10602.876, 231.271, 52678.009 21/05/04,17:42:29,03,10,1, 11.9,1,1, 8.438, 10602.912, 231.253, 52678.039 21/05/04,17:42:29,04,10,1, 11.9,1,1, 8.438, 10602.875, 231.264, 52678.019 21/05/04,17:42:29,05,10,1, 11.9,1,1, 8.438, 10602.885, 231.254, 52678.049 21/05/04,17:42:29,06,10,1, 11.9,1,1, 8.438, 10602.902, 231.243, 52678.022 21/05/04,17:42:29,07,10,1, 11.9,1,1, 8.438, 10602.905, 231.237, 52678.028 21/05/04,17:42:29,08,10,1, 11.9,1,1, 8.438, 10602.874, 231.277, 52678.023 21/05/04,17:42:29,09,10,1, 11.9,1,1, 8.438, 10602.876, 231.266, 52678.006 21/05/04,17:42:29,10,10,1, 11.9,1,1, 8.438, 10602.905, 231.260, 52678.055 21/05/04,17:42:29,11,10,1, 11.9,1,1, 8.438, 10602.873, 231.237, 52678.043 21/05/04,17:42:29,12,10,1, 11.9,1,1, 8.438, 10602.877, 231.276, 52678.037 21/05/04,17:42:29,13,10,1, 11.9,1,1, 8.438, 10602.889, 231.251, 52678.037 21/05/04,17:42:29,14,10,1, 11.9,1,1, 8.438, 10602.890, 231.260, 52678.040 21/05/04,17:42:29,15,10,1, 11.9,1,1, 8.438, 10602.883, 231.267, 52678.061 21/05/04,17:42:29,16,10,1, 11.9,1,1, 8.438, 10602.889, 231.255, 52678.037 21/05/04,17:42:29,17,10,1, 11.9,1,1, 8.438, 10602.897, 231.267, 52678.049 21/05/04,17:42:29,18,10,1, 11.9,1,1, 8.438, 10602.892, 231.256, 52678.037 21/05/04,17:42:29,19,10,1, 11.9,1,1, 8.438, 10602.880, 231.248, 52678.018 21/05/04,17:42:30,00,10,1, 11.9,1,1, 8.439, 10602.880, 231.248, 52678.018 21/05/04,17:42:30,01,10,1, 11.9,1,1, 8.439, 10602.885, 231.236, 52678.026 21/05/04,17:42:30,02,10,1, 11.9,1,1, 8.439, 10602.905, 231.267, 52678.017 21/05/04,17:42:30,03,10,1, 11.9,1,1, 8.439, 10602.926, 231.252, 52678.081 21/05/04,17:42:30,04,10,1, 11.9,1,1, 8.439, 10602.921, 231.245, 52678.043 21/05/04,17:42:30,05,10,1, 11.9,1,1, 8.439, 10602.900, 231.252, 52678.032 21/05/04,17:42:30,06,10,1, 11.9,1,1, 8.439, 10602.893, 231.249, 52678.041 21/05/04,17:42:30,07,10,1, 11.9,1,1, 8.439, 10602.907, 231.250, 52678.056 21/05/04,17:42:30,08,10,1, 11.9,1,1, 8.439, 10602.887, 231.254, 52678.151 21/05/04,17:42:30,09,10,1, 11.9,1,1, 8.439, 10602.922, 231.246, 52678.169 21/05/04,17:42:30,10,10,1, 11.9,1,1, 8.439, 10602.913, 231.222, 52678.041 21/05/04,17:42:30,11,10,1, 11.9,1,1, 8.439, 10602.894, 231.238, 52678.009 21/05/04,17:42:30,12,10,1, 11.9,1,1, 8.439, 10602.899, 231.232, 52678.016 21/05/04,17:42:30,13,10,1, 11.9,1,1, 8.439, 10602.882, 231.252, 52678.053 21/05/04,17:42:30,14,10,1, 11.9,1,1, 8.439, 10602.918, 231.257, 52678.077 21/05/04,17:42:30,15,10,1, 11.9,1,1, 8.439, 10602.908, 231.256, 52678.068 21/05/04,17:42:30,16,10,1, 11.9,1,1, 8.439, 10602.888, 231.257, 52678.042 21/05/04,17:42:30,17,10,1, 11.9,1,1, 8.439, 10602.915, 231.231, 52678.075 21/05/04,17:42:30,18,10,1, 11.9,1,1, 8.439, 10602.920, 231.232, 52678.085 21/05/04,17:42:30,19,10,1, 11.9,1,1, 8.439, 10602.880, 231.230, 52678.058 21/05/04,17:42:31,00,10,1, 11.9,1,1, 8.438, 10602.880, 231.230, 52678.058 21/05/04,17:42:31,01,10,1, 11.9,1,1, 8.438, 10602.908, 231.255, 52678.079 21/05/04,17:42:31,02,10,1, 11.9,1,1, 8.438, 10602.906, 231.219, 52678.091 21/05/04,17:42:31,03,10,1, 11.9,1,1, 8.438, 10602.935, 231.245, 52678.118 21/05/04,17:42:31,04,10,1, 11.9,1,1, 8.438, 10602.943, 231.232, 52678.026 21/05/04,17:42:31,05,10,1, 11.9,1,1, 8.438, 10602.932, 231.243, 52678.030 21/05/04,17:42:31,06,10,1, 11.9,1,1, 8.438, 10602.938, 231.254, 52678.073 21/05/04,17:42:31,07,10,1, 11.9,1,1, 8.438, 10602.909, 231.215, 52678.079 21/05/04,17:42:31,08,10,1, 11.9,1,1, 8.438, 10602.909, 231.226, 52678.045 21/05/04,17:42:31,09,10,1, 11.9,1,1, 8.438, 10602.935, 231.256, 52678.041 21/05/04,17:42:31,10,10,1, 11.9,1,1, 8.438, 10602.912, 231.234, 52678.028 21/05/04,17:42:31,11,10,1, 11.9,1,1, 8.438, 10602.923, 231.232, 52678.051 21/05/04,17:42:31,12,10,1, 11.9,1,1, 8.438, 10602.940, 231.222, 52678.048 21/05/04,17:42:31,13,10,1, 11.9,1,1, 8.438, 10602.933, 231.258, 52678.033 21/05/04,17:42:31,14,10,1, 11.9,1,1, 8.438, 10602.906, 231.255, 52678.035 21/05/04,17:42:31,15,10,1, 11.9,1,1, 8.438, 10602.918, 231.230, 52678.097 21/05/04,17:42:31,16,10,1, 11.9,1,1, 8.438, 10602.935, 231.221, 52678.042 21/05/04,17:42:31,17,10,1, 11.9,1,1, 8.438, 10602.923, 231.204, 52678.054 21/05/04,17:42:31,18,10,1, 11.9,1,1, 8.438, 10602.929, 231.221, 52678.051 21/05/04,17:42:31,19,10,1, 11.9,1,1, 8.438, 10602.929, 231.251, 52678.057 21/05/04,17:42:32,00,10,1, 11.9,1,1, 8.438, 10602.921, 231.251, 52678.057 21/05/04,17:42:32,01,10,1, 11.9,1,1, 8.438, 10602.930, 231.244, 52678.044 21/05/04,17:42:32,02,10,1, 11.9,1,1, 8.438, 10602.938, 231.225, 52678.073 21/05/04,17:42:32,03,10,1, 11.9,1,1, 8.438, 10602.928, 231.217, 52678.067 21/05/04,17:42:32,04,10,1, 11.9,1,1, 8.438, 10602.931, 231.225, 52678.075 21/05/04,17:42:32,05,10,1, 11.9,1,1, 8.438, 10602.932, 231.240, 52678.041 21/05/04,17:42:32,06,10,1, 11.9,1,1, 8.438, 10602.942, 231.222, 52678.064 21/05/04,17:42:32,07,10,1, 11.9,1,1, 8.438, 10602.923, 231.230, 52678.076 21/05/04,17:42:32,08,10,1, 11.9,1,1, 8.438, 10602.947, 231.236, 52678.048 21/05/04,17:42:32,09,10,1, 11.9,1,1, 8.438, 10602.966, 231.220, 52678.060 21/05/04,17:42:32,10,10,1, 11.9,1,1, 8.438, 10602.964, 231.223, 52678.070 21/05/04,17:42:32,11,10,1, 11.9,1,1, 8.438, 10602.929, 231.212, 52678.052 21/05/04,17:42:32,12,10,1, 11.9,1,1, 8.438, 10602.933, 231.221, 52678.091 21/05/04,17:42:32,13,10,1, 11.9,1,1, 8.438, 10602.926, 231.237, 52678.064 21/05/04,17:42:32,14,10,1, 11.9,1,1, 8.438, 10602.959, 231.212, 52678.076 21/05/04,17:42:32,15,10,1, 11.9,1,1, 8.438, 10602.936, 231.202, 52678.057 21/05/04,17:42:32,16,10,1, 11.9,1,1, 8.438, 10602.947, 231.217, 52678.089 21/05/04,17:42:32,17,10,1, 11.9,1,1, 8.438, 10602.964, 231.209, 52678.072 21/05/04,17:42:32,18,10,1, 11.9,1,1, 8.438, 10602.944, 231.205, 52678.068 21/05/04,17:42:32,19,10,1, 11.9,1,1, 8.438, 10602.942, 231.203, 52678.044 21/05/04,17:42:33,00,10,1, 11.8,1,1, 8.437, 10602.938, 231.203, 52678.044 21/05/04,17:42:33,01,10,1, 11.8,1,1, 8.437, 10602.949, 231.249, 52678.073 21/05/04,17:42:33,02,10,1, 11.8,1,1, 8.437, 10602.972, 231.230, 52678.091 21/05/04,17:42:33,03,10,1, 11.8,1,1, 8.437, 10602.961, 231.224, 52678.070 21/05/04,17:42:33,04,10,1, 11.8,1,1, 8.437, 10602.957, 231.215, 52678.090 21/05/04,17:42:33,05,10,1, 11.8,1,1, 8.437, 10602.945, 231.200, 52678.086 21/05/04,17:42:33,06,10,1, 11.8,1,1, 8.437, 10602.957, 231.197, 52678.067 21/05/04,17:42:33,07,10,1, 11.8,1,1, 8.437, 10602.966, 231.222, 52678.048 21/05/04,17:42:33,08,10,1, 11.8,1,1, 8.437, 10602.937, 231.191, 52678.003 21/05/04,17:42:33,09,10,1, 11.8,1,1, 8.437, 10603.007, 231.201, 52677.927 21/05/04,17:42:33,10,10,1, 11.8,1,1, 8.437, 10602.920, 231.229, 52678.022 21/05/04,17:42:33,11,10,1, 11.8,1,1, 8.437, 10602.956, 231.197, 52678.062 21/05/04,17:42:33,12,10,1, 11.8,1,1, 8.437, 10602.944, 231.207, 52678.036 21/05/04,17:42:33,13,10,1, 11.8,1,1, 8.437, 10602.959, 231.207, 52678.073 21/05/04,17:42:33,14,10,1, 11.8,1,1, 8.437, 10602.989, 231.217, 52678.055 21/05/04,17:42:33,15,10,1, 11.8,1,1, 8.437, 10602.977, 231.199, 52678.050 21/05/04,17:42:33,16,10,1, 11.8,1,1, 8.437, 10602.986, 231.207, 52678.057 21/05/04,17:42:33,17,10,1, 11.8,1,1, 8.437, 10602.976, 231.211, 52678.058 21/05/04,17:42:33,18,10,1, 11.8,1,1, 8.437, 10602.956, 231.224, 52678.036 21/05/04,17:42:33,19,10,1, 11.8,1,1, 8.437, 10602.976, 231.223, 52678.099 21/05/04,17:42:34,00,10,1, 11.9,1,1, 8.433, 10602.971, 231.223, 52678.099 21/05/04,17:42:34,01,10,1, 11.9,1,1, 8.433, 10602.974, 231.206, 52678.051 21/05/04,17:42:34,02,10,1, 11.9,1,1, 8.433, 10602.967, 231.211, 52678.079 21/05/04,17:42:34,03,10,1, 11.9,1,1, 8.433, 10602.964, 231.227, 52678.095 21/05/04,17:42:34,04,10,1, 11.9,1,1, 8.433, 10602.973, 231.209, 52678.142 21/05/04,17:42:34,05,10,1, 11.9,1,1, 8.433, 10602.970, 231.227, 52678.061 21/05/04,17:42:34,06,10,1, 11.9,1,1, 8.433, 10602.980, 231.219, 52678.100 21/05/04,17:42:34,07,10,1, 11.9,1,1, 8.433, 10602.952, 231.202, 52678.068 21/05/04,17:42:34,08,10,1, 11.9,1,1, 8.433, 10602.959, 231.208, 52678.049 21/05/04,17:42:34,09,10,1, 11.9,1,1, 8.433, 10602.973, 231.237, 52678.072 21/05/04,17:42:34,10,10,1, 11.9,1,1, 8.433, 10602.965, 231.187, 52678.067 21/05/04,17:42:34,11,10,1, 11.9,1,1, 8.433, 10602.976, 231.211, 52678.072 21/05/04,17:42:34,12,10,1, 11.9,1,1, 8.433, 10602.969, 231.219, 52678.057 21/05/04,17:42:34,13,10,1, 11.9,1,1, 8.433, 10602.980, 231.184, 52678.088 21/05/04,17:42:34,14,10,1, 11.9,1,1, 8.433, 10602.977, 231.188, 52678.096 21/05/04,17:42:34,15,10,1, 11.9,1,1, 8.433, 10602.949, 231.215, 52678.058 21/05/04,17:42:34,16,10,1, 11.9,1,1, 8.433, 10602.977, 231.189, 52678.066 21/05/04,17:42:34,17,10,1, 11.9,1,1, 8.433, 10602.945, 231.194, 52678.110 21/05/04,17:42:34,18,10,1, 11.9,1,1, 8.433, 10602.977, 231.193, 52678.062 21/05/04,17:42:34,19,10,1, 11.9,1,1, 8.433, 10602.979, 231.198, 52678.099 21/05/04,17:42:35,00,10,1, 11.8,1,1, 8.435, 10602.971, 231.198, 52678.099 21/05/04,17:42:35,01,10,1, 11.8,1,1, 8.435, 10602.984, 231.225, 52678.082 21/05/04,17:42:35,02,10,1, 11.8,1,1, 8.435, 10602.971, 231.211, 52678.038 21/05/04,17:42:35,03,10,1, 11.8,1,1, 8.435, 10602.997, 231.191, 52678.064 21/05/04,17:42:35,04,10,1, 11.8,1,1, 8.435, 10603.009, 231.199, 52678.102 21/05/04,17:42:35,05,10,1, 11.8,1,1, 8.435, 10602.967, 231.187, 52678.030 21/05/04,17:42:35,06,10,1, 11.8,1,1, 8.435, 10603.006, 231.187, 52678.087 21/05/04,17:42:35,07,10,1, 11.8,1,1, 8.435, 10602.984, 231.183, 52678.024 21/05/04,17:42:35,08,10,1, 11.8,1,1, 8.435, 10602.997, 231.196, 52678.048 21/05/04,17:42:35,09,10,1, 11.8,1,1, 8.435, 10602.970, 231.190, 52677.968 21/05/04,17:42:35,10,10,1, 11.8,1,1, 8.435, 10602.995, 231.185, 52678.093 21/05/04,17:42:35,11,10,1, 11.8,1,1, 8.435, 10603.007, 231.176, 52678.081 21/05/04,17:42:35,12,10,1, 11.8,1,1, 8.435, 10603.004, 231.177, 52678.083 21/05/04,17:42:35,13,10,1, 11.8,1,1, 8.435, 10602.979, 231.166, 52678.078 21/05/04,17:42:35,14,10,1, 11.8,1,1, 8.435, 10602.975, 231.178, 52678.101 21/05/04,17:42:35,15,10,1, 11.8,1,1, 8.435, 10603.006, 231.169, 52678.119 21/05/04,17:42:35,16,10,1, 11.8,1,1, 8.435, 10602.990, 231.170, 52678.110 21/05/04,17:42:35,17,10,1, 11.8,1,1, 8.435, 10602.996, 231.146, 52678.084 21/05/04,17:42:35,18,10,1, 11.8,1,1, 8.435, 10602.991, 231.166, 52678.090 21/05/04,17:42:35,19,10,1, 11.8,1,1, 8.435, 10602.978, 231.183, 52678.089 21/05/04,17:42:36,00,10,1, 11.9,1,1, 8.435, 10602.971, 231.183, 52678.089 21/05/04,17:42:36,01,10,1, 11.9,1,1, 8.435, 10602.989, 231.197, 52678.103 21/05/04,17:42:36,02,10,1, 11.9,1,1, 8.435, 10603.008, 231.181, 52678.114 21/05/04,17:42:36,03,10,1, 11.9,1,1, 8.435, 10602.994, 231.172, 52678.117 21/05/04,17:42:36,04,10,1, 11.9,1,1, 8.435, 10603.002, 231.180, 52678.108 21/05/04,17:42:36,05,10,1, 11.9,1,1, 8.435, 10602.985, 231.192, 52678.070 21/05/04,17:42:36,06,10,1, 11.9,1,1, 8.435, 10603.004, 231.161, 52678.083 21/05/04,17:42:36,07,10,1, 11.9,1,1, 8.435, 10602.984, 231.182, 52678.088 21/05/04,17:42:36,08,10,1, 11.9,1,1, 8.435, 10603.010, 231.187, 52678.075 21/05/04,17:42:36,09,10,1, 11.9,1,1, 8.435, 10602.993, 231.167, 52678.045 21/05/04,17:42:36,10,10,1, 11.9,1,1, 8.435, 10602.998, 231.161, 52678.054 21/05/04,17:42:36,11,10,1, 11.9,1,1, 8.435, 10603.001, 231.159, 52678.059 21/05/04,17:42:36,12,10,1, 11.9,1,1, 8.435, 10602.993, 231.190, 52678.091 21/05/04,17:42:36,13,10,1, 11.9,1,1, 8.435, 10602.973, 231.163, 52678.057 21/05/04,17:42:36,14,10,1, 11.9,1,1, 8.435, 10603.002, 231.161, 52678.063 21/05/04,17:42:36,15,10,1, 11.9,1,1, 8.435, 10603.011, 231.164, 52678.072 21/05/04,17:42:36,16,10,1, 11.9,1,1, 8.435, 10603.008, 231.162, 52678.047 21/05/04,17:42:36,17,10,1, 11.9,1,1, 8.435, 10603.001, 231.161, 52678.074 21/05/04,17:42:36,18,10,1, 11.9,1,1, 8.435, 10602.971, 231.152, 52678.060 21/05/04,17:42:36,19,10,1, 11.9,1,1, 8.435, 10603.009, 231.136, 52678.046 21/05/04,17:42:37,00,10,1, 11.8,1,1, 8.435, 10603.005, 231.136, 52678.046 21/05/04,17:42:37,01,10,1, 11.8,1,1, 8.435, 10603.023, 231.146, 52678.073 21/05/04,17:42:37,02,10,1, 11.8,1,1, 8.435, 10603.001, 231.134, 52678.062 21/05/04,17:42:37,03,10,1, 11.8,1,1, 8.435, 10603.008, 231.159, 52678.090 21/05/04,17:42:37,04,10,1, 11.8,1,1, 8.435, 10603.003, 231.147, 52678.071 21/05/04,17:42:37,05,10,1, 11.8,1,1, 8.435, 10603.014, 231.165, 52678.048 21/05/04,17:42:37,06,10,1, 11.8,1,1, 8.435, 10603.010, 231.137, 52678.066 21/05/04,17:42:37,07,10,1, 11.8,1,1, 8.435, 10602.996, 231.161, 52678.085 21/05/04,17:42:37,08,10,1, 11.8,1,1, 8.435, 10603.012, 231.151, 52678.094 21/05/04,17:42:37,09,10,1, 11.8,1,1, 8.435, 10603.003, 231.133, 52678.096 21/05/04,17:42:37,10,10,1, 11.8,1,1, 8.435, 10603.017, 231.151, 52678.094 21/05/04,17:42:37,11,10,1, 11.8,1,1, 8.435, 10603.010, 231.139, 52678.089 21/05/04,17:42:37,12,10,1, 11.8,1,1, 8.435, 10603.008, 231.139, 52678.087 21/05/04,17:42:37,13,10,1, 11.8,1,1, 8.435, 10603.012, 231.140, 52678.069 21/05/04,17:42:37,14,10,1, 11.8,1,1, 8.435, 10602.998, 231.132, 52678.097 21/05/04,17:42:37,15,10,1, 11.8,1,1, 8.435, 10603.023, 231.140, 52678.096 21/05/04,17:42:37,16,10,1, 11.8,1,1, 8.435, 10603.020, 231.125, 52678.083 21/05/04,17:42:37,17,10,1, 11.8,1,1, 8.435, 10603.009, 231.151, 52678.099 21/05/04,17:42:37,18,10,1, 11.8,1,1, 8.435, 10603.028, 231.143, 52678.090 21/05/04,17:42:37,19,10,1, 11.8,1,1, 8.435, 10603.023, 231.140, 52678.098 21/05/04,17:42:38,00,11,1, 11.9,1,1, 8.435, 10603.021, 231.140, 52678.098 21/05/04,17:42:38,01,11,1, 11.9,1,1, 8.435, 10603.025, 231.131, 52678.109 21/05/04,17:42:38,02,11,1, 11.9,1,1, 8.435, 10603.041, 231.122, 52678.083 21/05/04,17:42:38,03,11,1, 11.9,1,1, 8.435, 10603.021, 231.144, 52678.091 21/05/04,17:42:38,04,11,1, 11.9,1,1, 8.435, 10602.995, 231.134, 52678.102 21/05/04,17:42:38,05,11,1, 11.9,1,1, 8.435, 10603.001, 231.136, 52678.061 21/05/04,17:42:38,06,11,1, 11.9,1,1, 8.435, 10603.018, 231.153, 52678.113 21/05/04,17:42:38,07,11,1, 11.9,1,1, 8.435, 10603.006, 231.151, 52678.095 21/05/04,17:42:38,08,11,1, 11.9,1,1, 8.435, 10603.016, 231.148, 52678.076 21/05/04,17:42:38,09,11,1, 11.9,1,1, 8.435, 10603.023, 231.139, 52678.075 21/05/04,17:42:38,10,11,1, 11.9,1,1, 8.435, 10603.011, 231.159, 52678.041 21/05/04,17:42:38,11,11,1, 11.9,1,1, 8.435, 10603.014, 231.142, 52678.077 21/05/04,17:42:38,12,11,1, 11.9,1,1, 8.435, 10603.018, 231.138, 52678.079 21/05/04,17:42:38,13,11,1, 11.9,1,1, 8.435, 10602.993, 231.129, 52678.109 21/05/04,17:42:38,14,11,1, 11.9,1,1, 8.435, 10603.009, 231.133, 52678.084 21/05/04,17:42:38,15,11,1, 11.9,1,1, 8.435, 10603.002, 231.133, 52678.102 21/05/04,17:42:38,16,11,1, 11.9,1,1, 8.435, 10603.026, 231.116, 52678.116 21/05/04,17:42:38,17,11,1, 11.9,1,1, 8.435, 10603.007, 231.129, 52678.097 21/05/04,17:42:38,18,11,1, 11.9,1,1, 8.435, 10603.002, 231.134, 52678.130 21/05/04,17:42:38,19,11,1, 11.9,1,1, 8.435, 10603.001, 231.118, 52678.095 21/05/04,17:42:39,00,11,1, 11.9,1,1, 8.435, 10602.996, 231.118, 52678.095 21/05/04,17:42:39,01,11,1, 11.9,1,1, 8.435, 10602.999, 231.130, 52678.101 21/05/04,17:42:39,02,11,1, 11.9,1,1, 8.435, 10603.007, 231.115, 52678.082 21/05/04,17:42:39,03,11,1, 11.9,1,1, 8.435, 10603.002, 231.101, 52678.091 21/05/04,17:42:39,04,11,1, 11.9,1,1, 8.435, 10603.023, 231.141, 52678.106 21/05/04,17:42:39,05,11,1, 11.9,1,1, 8.435, 10603.013, 231.120, 52678.137 21/05/04,17:42:39,06,11,1, 11.9,1,1, 8.435, 10602.996, 231.112, 52678.070 21/05/04,17:42:39,07,11,1, 11.9,1,1, 8.435, 10603.023, 231.087, 52678.118 21/05/04,17:42:39,08,11,1, 11.9,1,1, 8.435, 10603.009, 231.127, 52678.075 21/05/04,17:42:39,09,11,1, 11.9,1,1, 8.435, 10602.993, 231.114, 52678.129 21/05/04,17:42:39,10,11,1, 11.9,1,1, 8.435, 10603.006, 231.124, 52678.080 21/05/04,17:42:39,11,11,1, 11.9,1,1, 8.435, 10603.001, 231.103, 52678.074 21/05/04,17:42:39,12,11,1, 11.9,1,1, 8.435, 10603.022, 231.105, 52678.111 21/05/04,17:42:39,13,11,1, 11.9,1,1, 8.435, 10603.013, 231.132, 52678.117 21/05/04,17:42:39,14,11,1, 11.9,1,1, 8.435, 10603.010, 231.087, 52678.090 21/05/04,17:42:39,15,11,1, 11.9,1,1, 8.435, 10603.021, 231.095, 52678.125 21/05/04,17:42:39,16,11,1, 11.9,1,1, 8.435, 10603.011, 231.125, 52678.131 21/05/04,17:42:39,17,11,1, 11.9,1,1, 8.435, 10602.991, 231.086, 52678.077 21/05/04,17:42:39,18,11,1, 11.9,1,1, 8.435, 10602.985, 231.130, 52678.116 21/05/04,17:42:39,19,11,1, 11.9,1,1, 8.435, 10603.006, 231.096, 52678.083 21/05/04,17:42:40,00,11,1, 11.8,1,1, 8.435, 10603.005, 231.096, 52678.083 21/05/04,17:42:40,01,11,1, 11.8,1,1, 8.435, 10603.008, 231.090, 52678.059 21/05/04,17:42:40,02,11,1, 11.8,1,1, 8.435, 10602.995, 231.083, 52678.083 21/05/04,17:42:40,03,11,1, 11.8,1,1, 8.435, 10603.005, 231.091, 52678.097 21/05/04,17:42:40,04,11,1, 11.8,1,1, 8.435, 10603.000, 231.092, 52678.135 21/05/04,17:42:40,05,11,1, 11.8,1,1, 8.435, 10603.009, 231.097, 52678.070 21/05/04,17:42:40,06,11,1, 11.8,1,1, 8.435, 10603.000, 231.109, 52678.150 21/05/04,17:42:40,07,11,1, 11.8,1,1, 8.435, 10603.000, 231.120, 52678.111 21/05/04,17:42:40,08,11,1, 11.8,1,1, 8.435, 10603.002, 231.112, 52678.099 21/05/04,17:42:40,09,11,1, 11.8,1,1, 8.435, 10603.001, 231.113, 52678.102 21/05/04,17:42:40,10,11,1, 11.8,1,1, 8.435, 10603.003, 231.109, 52678.088 21/05/04,17:42:40,11,11,1, 11.8,1,1, 8.435, 10602.966, 231.082, 52678.102 21/05/04,17:42:40,12,11,1, 11.8,1,1, 8.435, 10602.970, 231.120, 52678.086 21/05/04,17:42:40,13,11,1, 11.8,1,1, 8.435, 10602.963, 231.102, 52678.079 21/05/04,17:42:40,14,11,1, 11.8,1,1, 8.435, 10602.975, 231.087, 52678.100 21/05/04,17:42:40,15,11,1, 11.8,1,1, 8.435, 10602.998, 231.102, 52678.079 21/05/04,17:42:40,16,11,1, 11.8,1,1, 8.435, 10603.000, 231.091, 52678.107 21/05/04,17:42:40,17,11,1, 11.8,1,1, 8.435, 10603.014, 231.096, 52678.091 21/05/04,17:42:40,18,11,1, 11.8,1,1, 8.435, 10603.025, 231.099, 52678.126 21/05/04,17:42:40,19,11,1, 11.8,1,1, 8.435, 10603.016, 231.089, 52678.130 21/05/04,17:42:41,00,11,1, 11.9,1,1, 8.433, 10603.013, 231.089, 52678.130 21/05/04,17:42:41,01,11,1, 11.9,1,1, 8.433, 10603.017, 231.087, 52678.122 21/05/04,17:42:41,02,11,1, 11.9,1,1, 8.433, 10603.007, 231.084, 52678.134 21/05/04,17:42:41,03,11,1, 11.9,1,1, 8.433, 10603.004, 231.088, 52678.106 21/05/04,17:42:41,04,11,1, 11.9,1,1, 8.433, 10603.010, 231.106, 52678.086 21/05/04,17:42:41,05,11,1, 11.9,1,1, 8.433, 10603.018, 231.119, 52678.086 21/05/04,17:42:41,06,11,1, 11.9,1,1, 8.433, 10603.029, 231.117, 52678.074 21/05/04,17:42:41,07,11,1, 11.9,1,1, 8.433, 10603.010, 231.089, 52678.092 21/05/04,17:42:41,08,11,1, 11.9,1,1, 8.433, 10603.016, 231.115, 52678.098 21/05/04,17:42:41,09,11,1, 11.9,1,1, 8.433, 10603.016, 231.087, 52678.097 21/05/04,17:42:41,10,11,1, 11.9,1,1, 8.433, 10603.030, 231.097, 52678.086 21/05/04,17:42:41,11,11,1, 11.9,1,1, 8.433, 10603.026, 231.114, 52678.105 21/05/04,17:42:41,12,11,1, 11.9,1,1, 8.433, 10602.999, 231.076, 52678.091 21/05/04,17:42:41,13,11,1, 11.9,1,1, 8.433, 10603.014, 231.104, 52678.095 21/05/04,17:42:41,14,11,1, 11.9,1,1, 8.433, 10603.009, 231.118, 52678.112 21/05/04,17:42:41,15,11,1, 11.9,1,1, 8.433, 10603.030, 231.107, 52678.107 21/05/04,17:42:41,16,11,1, 11.9,1,1, 8.433, 10603.018, 231.104, 52678.059 21/05/04,17:42:41,17,11,1, 11.9,1,1, 8.433, 10603.005, 231.102, 52678.074 21/05/04,17:42:41,18,11,1, 11.9,1,1, 8.433, 10603.017, 231.081, 52678.084 21/05/04,17:42:41,19,11,1, 11.9,1,1, 8.433, 10603.031, 231.088, 52678.112 21/05/04,17:42:42,00,10,1, 11.9,1,1, 8.434, 10603.030, 231.088, 52678.112 21/05/04,17:42:42,01,10,1, 11.9,1,1, 8.434, 10603.006, 231.093, 52678.104 21/05/04,17:42:42,02,10,1, 11.9,1,1, 8.434, 10603.025, 231.076, 52678.119 21/05/04,17:42:42,03,10,1, 11.9,1,1, 8.434, 10603.021, 231.090, 52678.089 21/05/04,17:42:42,04,10,1, 11.9,1,1, 8.434, 10602.988, 231.081, 52678.139 21/05/04,17:42:42,05,10,1, 11.9,1,1, 8.434, 10603.014, 231.063, 52678.057 21/05/04,17:42:42,06,10,1, 11.9,1,1, 8.434, 10603.026, 231.069, 52678.252 21/05/04,17:42:42,07,10,1, 11.9,1,1, 8.434, 10603.001, 231.081, 52678.158 21/05/04,17:42:42,08,10,1, 11.9,1,1, 8.434, 10602.990, 231.064, 52678.157 21/05/04,17:42:42,09,10,1, 11.9,1,1, 8.434, 10603.005, 231.067, 52678.136 21/05/04,17:42:42,10,10,1, 11.9,1,1, 8.434, 10602.984, 231.076, 52678.082 21/05/04,17:42:42,11,10,1, 11.9,1,1, 8.434, 10603.010, 231.070, 52678.084 21/05/04,17:42:42,12,10,1, 11.9,1,1, 8.434, 10603.020, 231.079, 52678.126 21/05/04,17:42:42,13,10,1, 11.9,1,1, 8.434, 10603.007, 231.068, 52678.107 21/05/04,17:42:42,14,10,1, 11.9,1,1, 8.434, 10603.007, 231.063, 52678.103 21/05/04,17:42:42,15,10,1, 11.9,1,1, 8.434, 10603.001, 231.081, 52678.095 21/05/04,17:42:42,16,10,1, 11.9,1,1, 8.434, 10602.993, 231.067, 52678.109 21/05/04,17:42:42,17,10,1, 11.9,1,1, 8.434, 10602.998, 231.052, 52678.057 21/05/04,17:42:42,18,10,1, 11.9,1,1, 8.434, 10602.997, 231.075, 52678.085 21/05/04,17:42:42,19,10,1, 11.9,1,1, 8.434, 10602.978, 231.059, 52678.099 21/05/04,17:42:43,00,09,1, 11.9,1,1, 8.435, 10602.971, 231.059, 52678.099 21/05/04,17:42:43,01,09,1, 11.9,1,1, 8.435, 10603.009, 231.054, 52678.126 21/05/04,17:42:43,02,09,1, 11.9,1,1, 8.435, 10602.979, 231.062, 52678.108 21/05/04,17:42:43,03,09,1, 11.9,1,1, 8.435, 10603.013, 231.066, 52678.073 21/05/04,17:42:43,04,09,1, 11.9,1,1, 8.435, 10603.006, 231.088, 52678.117 21/05/04,17:42:43,05,09,1, 11.9,1,1, 8.435, 10603.002, 231.089, 52678.109 21/05/04,17:42:43,06,09,1, 11.9,1,1, 8.435, 10603.001, 231.070, 52678.071 21/05/04,17:42:43,07,09,1, 11.9,1,1, 8.435, 10602.998, 231.054, 52678.097 21/05/04,17:42:43,08,09,1, 11.9,1,1, 8.435, 10603.002, 231.070, 52678.117 21/05/04,17:42:43,09,09,1, 11.9,1,1, 8.435, 10603.010, 231.050, 52678.112 21/05/04,17:42:43,10,09,1, 11.9,1,1, 8.435, 10603.011, 231.043, 52678.122 21/05/04,17:42:43,11,09,1, 11.9,1,1, 8.435, 10603.012, 231.061, 52678.121 21/05/04,17:42:43,12,09,1, 11.9,1,1, 8.435, 10602.995, 231.069, 52678.104 21/05/04,17:42:43,13,09,1, 11.9,1,1, 8.435, 10603.020, 231.054, 52678.134 21/05/04,17:42:43,14,09,1, 11.9,1,1, 8.435, 10603.017, 231.060, 52678.112 21/05/04,17:42:43,15,09,1, 11.9,1,1, 8.435, 10603.025, 231.044, 52678.164 21/05/04,17:42:43,16,09,1, 11.9,1,1, 8.435, 10603.019, 231.017, 52678.094 21/05/04,17:42:43,17,09,1, 11.9,1,1, 8.435, 10603.031, 231.027, 52678.079 21/05/04,17:42:43,18,09,1, 11.9,1,1, 8.435, 10603.013, 231.061, 52678.120 21/05/04,17:42:43,19,09,1, 11.9,1,1, 8.435, 10603.010, 231.070, 52678.122 21/05/04,17:42:44,00,09,1, 12.0,1,1, 8.432, 10603.005, 231.070, 52678.122 21/05/04,17:42:44,01,09,1, 12.0,1,1, 8.432, 10602.991, 231.052, 52678.120 21/05/04,17:42:44,02,09,1, 12.0,1,1, 8.432, 10603.005, 231.047, 52678.115 21/05/04,17:42:44,03,09,1, 12.0,1,1, 8.432, 10602.987, 231.045, 52678.061 21/05/04,17:42:44,04,09,1, 12.0,1,1, 8.432, 10603.013, 231.055, 52678.134 21/05/04,17:42:44,05,09,1, 12.0,1,1, 8.432, 10603.016, 231.050, 52678.095 21/05/04,17:42:44,06,09,1, 12.0,1,1, 8.432, 10603.003, 231.071, 52678.153 21/05/04,17:42:44,07,09,1, 12.0,1,1, 8.432, 10603.025, 231.063, 52678.116 21/05/04,17:42:44,08,09,1, 12.0,1,1, 8.432, 10603.010, 231.045, 52678.119 21/05/04,17:42:44,09,09,1, 12.0,1,1, 8.432, 10603.021, 231.052, 52678.116 21/05/04,17:42:44,10,09,1, 12.0,1,1, 8.432, 10603.011, 231.053, 52678.134 21/05/04,17:42:44,11,09,1, 12.0,1,1, 8.432, 10603.036, 231.057, 52678.131 21/05/04,17:42:44,12,09,1, 12.0,1,1, 8.432, 10603.013, 231.055, 52678.116 21/05/04,17:42:44,13,09,1, 12.0,1,1, 8.432, 10603.015, 231.060, 52678.148 21/05/04,17:42:44,14,09,1, 12.0,1,1, 8.432, 10603.019, 231.027, 52678.095 21/05/04,17:42:44,15,09,1, 12.0,1,1, 8.432, 10603.012, 231.049, 52678.092 21/05/04,17:42:44,16,09,1, 12.0,1,1, 8.432, 10603.003, 231.041, 52678.109 21/05/04,17:42:44,17,09,1, 12.0,1,1, 8.432, 10603.006, 231.035, 52678.098 21/05/04,17:42:44,18,09,1, 12.0,1,1, 8.432, 10603.004, 231.051, 52678.127 21/05/04,17:42:44,19,09,1, 12.0,1,1, 8.432, 10603.015, 231.034, 52678.107 21/05/04,17:42:45,00,10,1, 11.9,1,1, 8.433, 10603.013, 231.034, 52678.107 21/05/04,17:42:45,01,10,1, 11.9,1,1, 8.433, 10603.005, 231.028, 52678.126 21/05/04,17:42:45,02,10,1, 11.9,1,1, 8.433, 10603.032, 231.036, 52678.154 21/05/04,17:42:45,03,10,1, 11.9,1,1, 8.433, 10603.022, 231.031, 52678.143 21/05/04,17:42:45,04,10,1, 11.9,1,1, 8.433, 10603.011, 231.032, 52678.111 21/05/04,17:42:45,05,10,1, 11.9,1,1, 8.433, 10602.994, 231.021, 52678.142 21/05/04,17:42:45,06,10,1, 11.9,1,1, 8.433, 10603.017, 231.029, 52678.099 21/05/04,17:42:45,07,10,1, 11.9,1,1, 8.433, 10603.016, 231.039, 52678.107 21/05/04,17:42:45,08,10,1, 11.9,1,1, 8.433, 10603.024, 231.033, 52678.097 21/05/04,17:42:45,09,10,1, 11.9,1,1, 8.433, 10603.013, 231.030, 52678.159 21/05/04,17:42:45,10,10,1, 11.9,1,1, 8.433, 10603.018, 231.021, 52678.141 21/05/04,17:42:45,11,10,1, 11.9,1,1, 8.433, 10603.007, 231.030, 52678.115 21/05/04,17:42:45,12,10,1, 11.9,1,1, 8.433, 10603.008, 231.038, 52678.107 21/05/04,17:42:45,13,10,1, 11.9,1,1, 8.433, 10603.010, 231.039, 52678.109 21/05/04,17:42:45,14,10,1, 11.9,1,1, 8.433, 10602.992, 231.043, 52678.110 21/05/04,17:42:45,15,10,1, 11.9,1,1, 8.433, 10602.996, 231.042, 52678.120 21/05/04,17:42:45,16,10,1, 11.9,1,1, 8.433, 10603.012, 231.042, 52678.125 21/05/04,17:42:45,17,10,1, 11.9,1,1, 8.433, 10602.986, 231.053, 52678.101 21/05/04,17:42:45,18,10,1, 11.9,1,1, 8.433, 10603.019, 231.030, 52678.141 21/05/04,17:42:45,19,10,1, 11.9,1,1, 8.433, 10603.027, 231.027, 52678.102 21/05/04,17:42:46,00,10,1, 11.8,1,1, 8.431, 10603.021, 231.027, 52678.102 21/05/04,17:42:46,01,10,1, 11.8,1,1, 8.431, 10603.010, 231.048, 52678.109 21/05/04,17:42:46,02,10,1, 11.8,1,1, 8.431, 10602.983, 230.997, 52678.141 21/05/04,17:42:46,03,10,1, 11.8,1,1, 8.431, 10603.015, 231.046, 52678.125 21/05/04,17:42:46,04,10,1, 11.8,1,1, 8.431, 10603.006, 231.030, 52678.139 21/05/04,17:42:46,05,10,1, 11.8,1,1, 8.431, 10603.026, 231.022, 52678.127 21/05/04,17:42:46,06,10,1, 11.8,1,1, 8.431, 10603.027, 231.048, 52678.151 21/05/04,17:42:46,07,10,1, 11.8,1,1, 8.431, 10603.011, 231.032, 52678.149 21/05/04,17:42:46,08,10,1, 11.8,1,1, 8.431, 10603.015, 231.038, 52678.149 21/05/04,17:42:46,09,10,1, 11.8,1,1, 8.431, 10603.006, 231.021, 52678.139 21/05/04,17:42:46,10,10,1, 11.8,1,1, 8.431, 10603.024, 231.009, 52678.180 21/05/04,17:42:46,11,10,1, 11.8,1,1, 8.431, 10603.013, 231.026, 52678.108 21/05/04,17:42:46,12,10,1, 11.8,1,1, 8.431, 10603.024, 231.030, 52678.128 21/05/04,17:42:46,13,10,1, 11.8,1,1, 8.431, 10603.016, 231.020, 52678.142 21/05/04,17:42:46,14,10,1, 11.8,1,1, 8.431, 10603.020, 231.039, 52678.126 21/05/04,17:42:46,15,10,1, 11.8,1,1, 8.431, 10603.011, 231.036, 52678.130 21/05/04,17:42:46,16,10,1, 11.8,1,1, 8.431, 10603.021, 231.022, 52678.130 21/05/04,17:42:46,17,10,1, 11.8,1,1, 8.431, 10603.001, 231.018, 52678.114 21/05/04,17:42:46,18,10,1, 11.8,1,1, 8.431, 10603.015, 231.026, 52678.166 21/05/04,17:42:46,19,10,1, 11.8,1,1, 8.431, 10603.004, 231.016, 52678.152 21/05/04,17:42:47,00,10,1, 11.9,1,1, 8.435, 10602.996, 231.016, 52678.152 21/05/04,17:42:47,01,10,1, 11.9,1,1, 8.435, 10603.010, 231.011, 52678.176 21/05/04,17:42:47,02,10,1, 11.9,1,1, 8.435, 10603.010, 231.024, 52678.162 21/05/04,17:42:47,03,10,1, 11.9,1,1, 8.435, 10603.016, 231.008, 52678.187 21/05/04,17:42:47,04,10,1, 11.9,1,1, 8.435, 10603.013, 231.017, 52678.195 21/05/04,17:42:47,05,10,1, 11.9,1,1, 8.435, 10603.011, 231.027, 52678.169 21/05/04,17:42:47,06,10,1, 11.9,1,1, 8.435, 10602.997, 231.008, 52678.178 21/05/04,17:42:47,07,10,1, 11.9,1,1, 8.435, 10603.018, 231.018, 52678.143 21/05/04,17:42:47,08,10,1, 11.9,1,1, 8.435, 10602.987, 231.019, 52678.215 21/05/04,17:42:47,09,10,1, 11.9,1,1, 8.435, 10602.976, 231.009, 52678.168 21/05/04,17:42:47,10,10,1, 11.9,1,1, 8.435, 10603.005, 231.049, 52678.176 21/05/04,17:42:47,11,10,1, 11.9,1,1, 8.435, 10602.995, 231.012, 52678.193 21/05/04,17:42:47,12,10,1, 11.9,1,1, 8.435, 10602.988, 231.020, 52678.147 21/05/04,17:42:47,13,10,1, 11.9,1,1, 8.435, 10602.997, 231.023, 52678.162 21/05/04,17:42:47,14,10,1, 11.9,1,1, 8.435, 10603.014, 231.039, 52678.136 21/05/04,17:42:47,15,10,1, 11.9,1,1, 8.435, 10602.994, 231.015, 52678.153 21/05/04,17:42:47,16,10,1, 11.9,1,1, 8.435, 10603.014, 230.998, 52678.162 21/05/04,17:42:47,17,10,1, 11.9,1,1, 8.435, 10602.981, 230.983, 52678.152 21/05/04,17:42:47,18,10,1, 11.9,1,1, 8.435, 10603.024, 231.016, 52678.169 21/05/04,17:42:47,19,10,1, 11.9,1,1, 8.435, 10603.008, 231.003, 52678.146 21/05/04,17:42:48,00,10,1, 11.9,1,1, 8.432, 10603.005, 231.003, 52678.146 21/05/04,17:42:48,01,10,1, 11.9,1,1, 8.432, 10602.999, 231.013, 52678.131 21/05/04,17:42:48,02,10,1, 11.9,1,1, 8.432, 10603.013, 230.982, 52678.117 21/05/04,17:42:48,03,10,1, 11.9,1,1, 8.432, 10603.022, 231.010, 52678.174 21/05/04,17:42:48,04,10,1, 11.9,1,1, 8.432, 10603.059, 230.990, 52678.297 21/05/04,17:42:48,05,10,1, 11.9,1,1, 8.432, 10602.976, 231.016, 52678.160 21/05/04,17:42:48,06,10,1, 11.9,1,1, 8.432, 10603.011, 231.015, 52678.206 21/05/04,17:42:48,07,10,1, 11.9,1,1, 8.432, 10603.023, 230.983, 52678.178 21/05/04,17:42:48,08,10,1, 11.9,1,1, 8.432, 10603.010, 230.976, 52678.152 21/05/04,17:42:48,09,10,1, 11.9,1,1, 8.432, 10603.001, 230.965, 52678.127 21/05/04,17:42:48,10,10,1, 11.9,1,1, 8.432, 10603.017, 231.004, 52678.167 21/05/04,17:42:48,11,10,1, 11.9,1,1, 8.432, 10603.012, 230.977, 52678.118 21/05/04,17:42:48,12,10,1, 11.9,1,1, 8.432, 10603.026, 230.963, 52678.161 21/05/04,17:42:48,13,10,1, 11.9,1,1, 8.432, 10603.005, 231.008, 52678.152 21/05/04,17:42:48,14,10,1, 11.9,1,1, 8.432, 10603.007, 230.974, 52678.134 21/05/04,17:42:48,15,10,1, 11.9,1,1, 8.432, 10603.001, 230.984, 52678.164 21/05/04,17:42:48,16,10,1, 11.9,1,1, 8.432, 10603.004, 230.984, 52678.175 21/05/04,17:42:48,17,10,1, 11.9,1,1, 8.432, 10603.015, 230.975, 52678.164 21/05/04,17:42:48,18,10,1, 11.9,1,1, 8.432, 10603.029, 231.014, 52678.186 21/05/04,17:42:48,19,10,1, 11.9,1,1, 8.432, 10603.002, 230.990, 52678.173 21/05/04,17:42:49,00,10,1, 11.9,1,1, 8.432, 10602.996, 230.990, 52678.173 21/05/04,17:42:49,01,10,1, 11.9,1,1, 8.432, 10603.037, 230.973, 52678.148 21/05/04,17:42:49,02,10,1, 11.9,1,1, 8.432, 10603.022, 230.984, 52678.159 21/05/04,17:42:49,03,10,1, 11.9,1,1, 8.432, 10603.023, 230.996, 52678.159 21/05/04,17:42:49,04,10,1, 11.9,1,1, 8.432, 10603.015, 230.993, 52678.166 21/05/04,17:42:49,05,10,1, 11.9,1,1, 8.432, 10603.021, 230.984, 52678.195 21/05/04,17:42:49,06,10,1, 11.9,1,1, 8.432, 10603.008, 230.969, 52678.148 21/05/04,17:42:49,07,10,1, 11.9,1,1, 8.432, 10603.009, 230.979, 52678.167 21/05/04,17:42:49,08,10,1, 11.9,1,1, 8.432, 10602.987, 230.958, 52678.129 21/05/04,17:42:49,09,10,1, 11.9,1,1, 8.432, 10603.019, 230.973, 52678.179 21/05/04,17:42:49,10,10,1, 11.9,1,1, 8.432, 10602.990, 230.972, 52678.173 21/05/04,17:42:49,11,10,1, 11.9,1,1, 8.432, 10603.012, 230.990, 52678.164 21/05/04,17:42:49,12,10,1, 11.9,1,1, 8.432, 10603.011, 230.969, 52678.210 21/05/04,17:42:49,13,10,1, 11.9,1,1, 8.432, 10603.003, 230.993, 52678.158 21/05/04,17:42:49,14,10,1, 11.9,1,1, 8.432, 10603.012, 230.993, 52678.143 21/05/04,17:42:49,15,10,1, 11.9,1,1, 8.432, 10603.017, 230.974, 52678.117 21/05/04,17:42:49,16,10,1, 11.9,1,1, 8.432, 10603.024, 230.959, 52678.128 21/05/04,17:42:49,17,10,1, 11.9,1,1, 8.432, 10603.036, 230.960, 52678.024 21/05/04,17:42:49,18,10,1, 11.9,1,1, 8.432, 10603.046, 230.978, 52678.171 21/05/04,17:42:49,19,10,1, 11.9,1,1, 8.432, 10603.038, 230.948, 52678.158 21/05/04,17:42:50,00,10,1, 11.9,1,1, 8.433, 10603.030, 230.948, 52678.158 21/05/04,17:42:50,01,10,1, 11.9,1,1, 8.433, 10603.015, 230.996, 52678.180 21/05/04,17:42:50,02,10,1, 11.9,1,1, 8.433, 10603.035, 230.947, 52678.167 21/05/04,17:42:50,03,10,1, 11.9,1,1, 8.433, 10603.016, 230.967, 52678.166 21/05/04,17:42:50,04,10,1, 11.9,1,1, 8.433, 10603.017, 230.951, 52678.198 21/05/04,17:42:50,05,10,1, 11.9,1,1, 8.433, 10603.018, 230.992, 52678.116 21/05/04,17:42:50,06,10,1, 11.9,1,1, 8.433, 10602.983, 230.970, 52678.155 21/05/04,17:42:50,07,10,1, 11.9,1,1, 8.433, 10603.016, 230.974, 52678.146 21/05/04,17:42:50,08,10,1, 11.9,1,1, 8.433, 10603.021, 230.971, 52678.148 21/05/04,17:42:50,09,10,1, 11.9,1,1, 8.433, 10603.003, 230.959, 52678.133 21/05/04,17:42:50,10,10,1, 11.9,1,1, 8.433, 10603.005, 230.971, 52678.157 21/05/04,17:42:50,11,10,1, 11.9,1,1, 8.433, 10603.006, 230.989, 52678.220 21/05/04,17:42:50,12,10,1, 11.9,1,1, 8.433, 10602.997, 230.991, 52678.209 21/05/04,17:42:50,13,10,1, 11.9,1,1, 8.433, 10603.012, 230.973, 52678.217 21/05/04,17:42:50,14,10,1, 11.9,1,1, 8.433, 10602.998, 230.955, 52678.187 21/05/04,17:42:50,15,10,1, 11.9,1,1, 8.433, 10602.996, 230.956, 52678.195 21/05/04,17:42:50,16,10,1, 11.9,1,1, 8.433, 10603.018, 230.954, 52678.149 21/05/04,17:42:50,17,10,1, 11.9,1,1, 8.433, 10603.004, 230.979, 52678.179 21/05/04,17:42:50,18,10,1, 11.9,1,1, 8.433, 10603.030, 230.965, 52678.219 21/05/04,17:42:50,19,10,1, 11.9,1,1, 8.433, 10603.020, 230.953, 52678.191 21/05/04,17:42:51,00,10,1, 11.9,1,1, 8.432, 10603.013, 230.953, 52678.191 21/05/04,17:42:51,01,10,1, 11.9,1,1, 8.432, 10603.016, 230.960, 52678.156 21/05/04,17:42:51,02,10,1, 11.9,1,1, 8.432, 10603.027, 230.950, 52678.171 21/05/04,17:42:51,03,10,1, 11.9,1,1, 8.432, 10603.014, 230.972, 52678.161 21/05/04,17:42:51,04,10,1, 11.9,1,1, 8.432, 10603.018, 230.932, 52678.158 21/05/04,17:42:51,05,10,1, 11.9,1,1, 8.432, 10603.025, 230.951, 52678.172 21/05/04,17:42:51,06,10,1, 11.9,1,1, 8.432, 10602.995, 230.973, 52678.156 21/05/04,17:42:51,07,10,1, 11.9,1,1, 8.432, 10603.020, 230.954, 52678.168 21/05/04,17:42:51,08,10,1, 11.9,1,1, 8.432, 10603.008, 230.950, 52678.164 21/05/04,17:42:51,09,10,1, 11.9,1,1, 8.432, 10603.035, 230.966, 52678.138 21/05/04,17:42:51,10,10,1, 11.9,1,1, 8.432, 10603.011, 230.933, 52678.181 21/05/04,17:42:51,11,10,1, 11.9,1,1, 8.432, 10602.997, 230.948, 52678.139 21/05/04,17:42:51,12,10,1, 11.9,1,1, 8.432, 10603.005, 230.944, 52678.176 21/05/04,17:42:51,13,10,1, 11.9,1,1, 8.432, 10603.000, 230.956, 52678.169 21/05/04,17:42:51,14,10,1, 11.9,1,1, 8.432, 10603.028, 230.962, 52678.169 21/05/04,17:42:51,15,10,1, 11.9,1,1, 8.432, 10603.016, 230.940, 52678.148 21/05/04,17:42:51,16,10,1, 11.9,1,1, 8.432, 10603.002, 230.942, 52678.163 21/05/04,17:42:51,17,10,1, 11.9,1,1, 8.432, 10602.987, 230.952, 52678.145 21/05/04,17:42:51,18,10,1, 11.9,1,1, 8.432, 10603.017, 230.965, 52678.142 21/05/04,17:42:51,19,10,1, 11.9,1,1, 8.432, 10603.019, 230.962, 52678.161 21/05/04,17:42:52,00,10,1, 11.9,1,1, 8.430, 10603.013, 230.962, 52678.161 21/05/04,17:42:52,01,10,1, 11.9,1,1, 8.430, 10603.017, 230.951, 52678.174 21/05/04,17:42:52,02,10,1, 11.9,1,1, 8.430, 10603.002, 230.948, 52678.132 21/05/04,17:42:52,03,10,1, 11.9,1,1, 8.430, 10602.984, 230.980, 52678.166 21/05/04,17:42:52,04,10,1, 11.9,1,1, 8.430, 10603.000, 230.949, 52678.219 21/05/04,17:42:52,05,10,1, 11.9,1,1, 8.430, 10603.019, 230.965, 52678.134 21/05/04,17:42:52,06,10,1, 11.9,1,1, 8.430, 10602.996, 230.955, 52678.168 21/05/04,17:42:52,07,10,1, 11.9,1,1, 8.430, 10603.010, 230.962, 52678.160 21/05/04,17:42:52,08,10,1, 11.9,1,1, 8.430, 10603.014, 230.940, 52678.151 21/05/04,17:42:52,09,10,1, 11.9,1,1, 8.430, 10602.985, 230.952, 52678.163 21/05/04,17:42:52,10,10,1, 11.9,1,1, 8.430, 10603.013, 230.964, 52678.158 21/05/04,17:42:52,11,10,1, 11.9,1,1, 8.430, 10603.004, 230.963, 52678.175 21/05/04,17:42:52,12,10,1, 11.9,1,1, 8.430, 10602.991, 230.966, 52678.177 21/05/04,17:42:52,13,10,1, 11.9,1,1, 8.430, 10603.014, 230.951, 52678.186 21/05/04,17:42:52,14,10,1, 11.9,1,1, 8.430, 10603.001, 230.945, 52678.187 21/05/04,17:42:52,15,10,1, 11.9,1,1, 8.430, 10602.997, 230.940, 52678.126 21/05/04,17:42:52,16,10,1, 11.9,1,1, 8.430, 10602.994, 230.955, 52678.161 21/05/04,17:42:52,17,10,1, 11.9,1,1, 8.430, 10603.000, 230.965, 52678.172 21/05/04,17:42:52,18,10,1, 11.9,1,1, 8.430, 10602.996, 230.948, 52678.126 21/05/04,17:42:52,19,10,1, 11.9,1,1, 8.430, 10603.011, 230.938, 52678.174 21/05/04,17:42:53,00,10,1, 11.9,1,1, 8.431, 10603.005, 230.938, 52678.174 21/05/04,17:42:53,01,10,1, 11.9,1,1, 8.431, 10602.961, 230.942, 52678.155 21/05/04,17:42:53,02,10,1, 11.9,1,1, 8.431, 10602.983, 230.955, 52678.227 21/05/04,17:42:53,03,10,1, 11.9,1,1, 8.431, 10603.000, 230.949, 52678.196 21/05/04,17:42:53,04,10,1, 11.9,1,1, 8.431, 10603.000, 230.932, 52678.044 21/05/04,17:42:53,05,10,1, 11.9,1,1, 8.431, 10603.004, 230.928, 52677.966 21/05/04,17:42:53,06,10,1, 11.9,1,1, 8.431, 10602.979, 230.954, 52678.292 21/05/04,17:42:53,07,10,1, 11.9,1,1, 8.431, 10603.002, 230.929, 52678.247 21/05/04,17:42:53,08,10,1, 11.9,1,1, 8.431, 10602.991, 230.920, 52678.252 21/05/04,17:42:53,09,10,1, 11.9,1,1, 8.431, 10602.999, 230.951, 52678.194 21/05/04,17:42:53,10,10,1, 11.9,1,1, 8.431, 10603.015, 230.924, 52678.182 21/05/04,17:42:53,11,10,1, 11.9,1,1, 8.431, 10602.966, 230.960, 52678.278 21/05/04,17:42:53,12,10,1, 11.9,1,1, 8.431, 10603.014, 230.942, 52678.090 21/05/04,17:42:53,13,10,1, 11.9,1,1, 8.431, 10602.999, 230.933, 52678.117 21/05/04,17:42:53,14,10,1, 11.9,1,1, 8.431, 10603.001, 230.953, 52678.138 21/05/04,17:42:53,15,10,1, 11.9,1,1, 8.431, 10603.004, 230.945, 52678.200 21/05/04,17:42:53,16,10,1, 11.9,1,1, 8.431, 10603.002, 230.942, 52678.171 21/05/04,17:42:53,17,10,1, 11.9,1,1, 8.431, 10602.974, 230.930, 52678.174 21/05/04,17:42:53,18,10,1, 11.9,1,1, 8.431, 10603.026, 230.927, 52678.186 21/05/04,17:42:53,19,10,1, 11.9,1,1, 8.431, 10603.013, 230.906, 52678.161 21/05/04,17:42:54,00,10,1, 11.9,1,1, 8.426, 10603.005, 230.906, 52678.161 21/05/04,17:42:54,01,10,1, 11.9,1,1, 8.426, 10603.004, 230.932, 52678.168 21/05/04,17:42:54,02,10,1, 11.9,1,1, 8.426, 10603.012, 230.959, 52678.179 21/05/04,17:42:54,03,10,1, 11.9,1,1, 8.426, 10602.998, 230.953, 52678.167 21/05/04,17:42:54,04,10,1, 11.9,1,1, 8.426, 10602.992, 230.926, 52678.202 21/05/04,17:42:54,05,10,1, 11.9,1,1, 8.426, 10603.000, 230.940, 52678.145 21/05/04,17:42:54,06,10,1, 11.9,1,1, 8.426, 10602.993, 230.940, 52678.200 21/05/04,17:42:54,07,10,1, 11.9,1,1, 8.426, 10603.024, 230.918, 52678.184 21/05/04,17:42:54,08,10,1, 11.9,1,1, 8.426, 10602.996, 230.938, 52678.154 21/05/04,17:42:54,09,10,1, 11.9,1,1, 8.426, 10603.006, 230.906, 52678.139 21/05/04,17:42:54,10,10,1, 11.9,1,1, 8.426, 10602.974, 230.937, 52678.192 21/05/04,17:42:54,11,10,1, 11.9,1,1, 8.426, 10602.977, 230.905, 52678.147 21/05/04,17:42:54,12,10,1, 11.9,1,1, 8.426, 10603.021, 230.908, 52678.206 21/05/04,17:42:54,13,10,1, 11.9,1,1, 8.426, 10602.987, 230.916, 52678.124 21/05/04,17:42:54,14,10,1, 11.9,1,1, 8.426, 10602.993, 230.904, 52678.184 21/05/04,17:42:54,15,10,1, 11.9,1,1, 8.426, 10603.001, 230.897, 52678.168 21/05/04,17:42:54,16,10,1, 11.9,1,1, 8.426, 10602.978, 230.917, 52678.167 21/05/04,17:42:54,17,10,1, 11.9,1,1, 8.426, 10603.021, 230.931, 52678.166 21/05/04,17:42:54,18,10,1, 11.9,1,1, 8.426, 10602.995, 230.898, 52678.141 21/05/04,17:42:54,19,10,1, 11.9,1,1, 8.426, 10602.994, 230.907, 52678.173 21/05/04,17:42:55,00,10,1, 11.9,1,1, 8.429, 10602.988, 230.907, 52678.173 21/05/04,17:42:55,01,10,1, 11.9,1,1, 8.429, 10603.006, 230.904, 52678.151 21/05/04,17:42:55,02,10,1, 11.9,1,1, 8.429, 10603.001, 230.900, 52678.152 21/05/04,17:42:55,03,10,1, 11.9,1,1, 8.429, 10602.986, 230.917, 52678.147 21/05/04,17:42:55,04,10,1, 11.9,1,1, 8.429, 10602.984, 230.896, 52678.139 21/05/04,17:42:55,05,10,1, 11.9,1,1, 8.429, 10602.995, 230.885, 52678.128 21/05/04,17:42:55,06,10,1, 11.9,1,1, 8.429, 10603.001, 230.915, 52678.170 21/05/04,17:42:55,07,10,1, 11.9,1,1, 8.429, 10602.998, 230.898, 52678.160 21/05/04,17:42:55,08,10,1, 11.9,1,1, 8.429, 10602.994, 230.893, 52678.168 21/05/04,17:42:55,09,10,1, 11.9,1,1, 8.429, 10602.985, 230.895, 52678.168 21/05/04,17:42:55,10,10,1, 11.9,1,1, 8.429, 10602.995, 230.903, 52678.191 21/05/04,17:42:55,11,10,1, 11.9,1,1, 8.429, 10602.988, 230.904, 52678.201 21/05/04,17:42:55,12,10,1, 11.9,1,1, 8.429, 10602.993, 230.895, 52678.169 21/05/04,17:42:55,13,10,1, 11.9,1,1, 8.429, 10603.014, 230.922, 52678.175 21/05/04,17:42:55,14,10,1, 11.9,1,1, 8.429, 10603.000, 230.887, 52678.216 21/05/04,17:42:55,15,10,1, 11.9,1,1, 8.429, 10602.989, 230.917, 52678.205 21/05/04,17:42:55,16,10,1, 11.9,1,1, 8.429, 10603.002, 230.903, 52678.214 21/05/04,17:42:55,17,10,1, 11.9,1,1, 8.429, 10602.995, 230.903, 52678.181 21/05/04,17:42:55,18,10,1, 11.9,1,1, 8.429, 10603.010, 230.900, 52678.215 21/05/04,17:42:55,19,10,1, 11.9,1,1, 8.429, 10602.990, 230.896, 52678.185 21/05/04,17:42:56,00,11,1, 11.9,1,1, 8.430, 10602.988, 230.896, 52678.185 21/05/04,17:42:56,01,11,1, 11.9,1,1, 8.430, 10602.967, 230.900, 52678.190 21/05/04,17:42:56,02,11,1, 11.9,1,1, 8.430, 10602.981, 230.910, 52678.215 21/05/04,17:42:56,03,11,1, 11.9,1,1, 8.430, 10602.981, 230.911, 52678.198 21/05/04,17:42:56,04,11,1, 11.9,1,1, 8.430, 10603.002, 230.912, 52678.208 21/05/04,17:42:56,05,11,1, 11.9,1,1, 8.430, 10602.999, 230.890, 52678.174 21/05/04,17:42:56,06,11,1, 11.9,1,1, 8.430, 10602.991, 230.916, 52678.219 21/05/04,17:42:56,07,11,1, 11.9,1,1, 8.430, 10602.974, 230.897, 52678.209 21/05/04,17:42:56,08,11,1, 11.9,1,1, 8.430, 10602.989, 230.890, 52678.165 21/05/04,17:42:56,09,11,1, 11.9,1,1, 8.430, 10602.997, 230.894, 52678.167 21/05/04,17:42:56,10,11,1, 11.9,1,1, 8.430, 10603.010, 230.880, 52678.140 21/05/04,17:42:56,11,11,1, 11.9,1,1, 8.430, 10602.988, 230.865, 52678.142 21/05/04,17:42:56,12,11,1, 11.9,1,1, 8.430, 10602.967, 230.898, 52678.138 21/05/04,17:42:56,13,11,1, 11.9,1,1, 8.430, 10602.985, 230.902, 52678.182 21/05/04,17:42:56,14,11,1, 11.9,1,1, 8.430, 10602.997, 230.886, 52678.152 21/05/04,17:42:56,15,11,1, 11.9,1,1, 8.430, 10602.994, 230.888, 52678.185 21/05/04,17:42:56,16,11,1, 11.9,1,1, 8.430, 10602.996, 230.871, 52678.169 21/05/04,17:42:56,17,11,1, 11.9,1,1, 8.430, 10602.993, 230.850, 52678.173 21/05/04,17:42:56,18,11,1, 11.9,1,1, 8.430, 10602.989, 230.882, 52678.199 21/05/04,17:42:56,19,11,1, 11.9,1,1, 8.430, 10603.023, 230.881, 52678.156 21/05/04,17:42:57,00,11,1, 11.8,1,1, 8.432, 10603.021, 230.881, 52678.156 21/05/04,17:42:57,01,11,1, 11.8,1,1, 8.432, 10602.997, 230.910, 52678.197 21/05/04,17:42:57,02,11,1, 11.8,1,1, 8.432, 10603.006, 230.881, 52678.189 21/05/04,17:42:57,03,11,1, 11.8,1,1, 8.432, 10602.987, 230.882, 52678.169 21/05/04,17:42:57,04,11,1, 11.8,1,1, 8.432, 10602.990, 230.864, 52678.163 21/05/04,17:42:57,05,11,1, 11.8,1,1, 8.432, 10602.989, 230.870, 52678.189 21/05/04,17:42:57,06,11,1, 11.8,1,1, 8.432, 10602.990, 230.882, 52678.211 21/05/04,17:42:57,07,11,1, 11.8,1,1, 8.432, 10602.977, 230.878, 52678.189 21/05/04,17:42:57,08,11,1, 11.8,1,1, 8.432, 10602.991, 230.885, 52678.199 21/05/04,17:42:57,09,11,1, 11.8,1,1, 8.432, 10602.988, 230.890, 52678.192 21/05/04,17:42:57,10,11,1, 11.8,1,1, 8.432, 10603.002, 230.866, 52678.189 21/05/04,17:42:57,11,11,1, 11.8,1,1, 8.432, 10602.984, 230.886, 52678.208 21/05/04,17:42:57,12,11,1, 11.8,1,1, 8.432, 10602.988, 230.873, 52678.168 21/05/04,17:42:57,13,11,1, 11.8,1,1, 8.432, 10602.982, 230.867, 52678.196 21/05/04,17:42:57,14,11,1, 11.8,1,1, 8.432, 10602.975, 230.861, 52678.198 21/05/04,17:42:57,15,11,1, 11.8,1,1, 8.432, 10602.985, 230.865, 52678.170 21/05/04,17:42:57,16,11,1, 11.8,1,1, 8.432, 10602.985, 230.866, 52678.190 21/05/04,17:42:57,17,11,1, 11.8,1,1, 8.432, 10603.004, 230.870, 52678.143 21/05/04,17:42:57,18,11,1, 11.8,1,1, 8.432, 10602.995, 230.880, 52678.216 21/05/04,17:42:57,19,11,1, 11.8,1,1, 8.432, 10602.981, 230.879, 52678.201 21/05/04,17:42:58,00,10,1, 11.9,1,1, 8.427, 10602.980, 230.879, 52678.201 21/05/04,17:42:58,01,10,1, 11.9,1,1, 8.427, 10602.989, 230.856, 52678.164 21/05/04,17:42:58,02,10,1, 11.9,1,1, 8.427, 10603.010, 230.886, 52678.173 21/05/04,17:42:58,03,10,1, 11.9,1,1, 8.427, 10602.964, 230.881, 52678.173 21/05/04,17:42:58,04,10,1, 11.9,1,1, 8.427, 10602.956, 230.839, 52678.225 21/05/04,17:42:58,05,10,1, 11.9,1,1, 8.427, 10602.937, 230.857, 52678.153 21/05/04,17:42:58,06,10,1, 11.9,1,1, 8.427, 10602.969, 230.865, 52678.203 21/05/04,17:42:58,07,10,1, 11.9,1,1, 8.427, 10602.964, 230.863, 52678.215 21/05/04,17:42:58,08,10,1, 11.9,1,1, 8.427, 10602.963, 230.855, 52678.188 21/05/04,17:42:58,09,10,1, 11.9,1,1, 8.427, 10602.973, 230.847, 52678.186 21/05/04,17:42:58,10,10,1, 11.9,1,1, 8.427, 10602.976, 230.855, 52678.181 21/05/04,17:42:58,11,10,1, 11.9,1,1, 8.427, 10602.974, 230.884, 52678.189 21/05/04,17:42:58,12,10,1, 11.9,1,1, 8.427, 10602.955, 230.863, 52678.197 21/05/04,17:42:58,13,10,1, 11.9,1,1, 8.427, 10602.969, 230.852, 52678.197 21/05/04,17:42:58,14,10,1, 11.9,1,1, 8.427, 10602.976, 230.846, 52678.216 21/05/04,17:42:58,15,10,1, 11.9,1,1, 8.427, 10602.969, 230.858, 52678.164 21/05/04,17:42:58,16,10,1, 11.9,1,1, 8.427, 10602.979, 230.858, 52678.168 21/05/04,17:42:58,17,10,1, 11.9,1,1, 8.427, 10602.976, 230.880, 52678.174 21/05/04,17:42:58,18,10,1, 11.9,1,1, 8.427, 10602.979, 230.861, 52678.223 21/05/04,17:42:58,19,10,1, 11.9,1,1, 8.427, 10602.976, 230.893, 52678.199 21/05/04,17:42:59,00,09,1, 11.8,1,1, 8.426, 10602.971, 230.893, 52678.199 21/05/04,17:42:59,01,09,1, 11.8,1,1, 8.426, 10602.954, 230.848, 52678.304 21/05/04,17:42:59,02,09,1, 11.8,1,1, 8.426, 10603.015, 230.837, 52677.994 21/05/04,17:42:59,03,09,1, 11.8,1,1, 8.426, 10602.999, 230.833, 52678.094 21/05/04,17:42:59,04,09,1, 11.8,1,1, 8.426, 10602.977, 230.834, 52678.159 21/05/04,17:42:59,05,09,1, 11.8,1,1, 8.426, 10602.978, 230.822, 52678.146 21/05/04,17:42:59,06,09,1, 11.8,1,1, 8.426, 10602.954, 230.808, 52678.175 21/05/04,17:42:59,07,09,1, 11.8,1,1, 8.426, 10602.953, 230.834, 52678.204 21/05/04,17:42:59,08,09,1, 11.8,1,1, 8.426, 10602.962, 230.853, 52678.169 21/05/04,17:42:59,09,09,1, 11.8,1,1, 8.426, 10602.966, 230.850, 52678.158 21/05/04,17:42:59,10,09,1, 11.8,1,1, 8.426, 10602.954, 230.845, 52678.150 21/05/04,17:42:59,11,09,1, 11.8,1,1, 8.426, 10602.956, 230.845, 52678.163 21/05/04,17:42:59,12,09,1, 11.8,1,1, 8.426, 10602.959, 230.829, 52678.186 21/05/04,17:42:59,13,09,1, 11.8,1,1, 8.426, 10602.955, 230.866, 52678.183 21/05/04,17:42:59,14,09,1, 11.8,1,1, 8.426, 10602.956, 230.843, 52678.197 21/05/04,17:42:59,15,09,1, 11.8,1,1, 8.426, 10602.960, 230.842, 52678.192 21/05/04,17:42:59,16,09,1, 11.8,1,1, 8.426, 10602.940, 230.865, 52678.180 21/05/04,17:42:59,17,09,1, 11.8,1,1, 8.426, 10602.957, 230.841, 52678.181 21/05/04,17:42:59,18,09,1, 11.8,1,1, 8.426, 10602.951, 230.852, 52678.229 21/05/04,17:42:59,19,09,1, 11.8,1,1, 8.426, 10602.947, 230.871, 52678.178 21/05/04,17:43:00,00,09,1, 11.8,1,1, 8.428, 10602.946, 230.871, 52678.178 21/05/04,17:43:00,01,09,1, 11.8,1,1, 8.428, 10602.949, 230.838, 52678.172 21/05/04,17:43:00,02,09,1, 11.8,1,1, 8.428, 10602.945, 230.819, 52678.171 21/05/04,17:43:00,03,09,1, 11.8,1,1, 8.428, 10602.933, 230.855, 52678.215 21/05/04,17:43:00,04,09,1, 11.8,1,1, 8.428, 10602.947, 230.828, 52678.184 21/05/04,17:43:00,05,09,1, 11.8,1,1, 8.428, 10602.944, 230.828, 52678.151 21/05/04,17:43:00,06,09,1, 11.8,1,1, 8.428, 10602.931, 230.819, 52678.259 21/05/04,17:43:00,07,09,1, 11.8,1,1, 8.428, 10602.974, 230.828, 52678.253 21/05/04,17:43:00,08,09,1, 11.8,1,1, 8.428, 10602.944, 230.828, 52678.199 21/05/04,17:43:00,09,09,1, 11.8,1,1, 8.428, 10602.949, 230.847, 52678.205 21/05/04,17:43:00,10,09,1, 11.8,1,1, 8.428, 10602.972, 230.819, 52678.214 21/05/04,17:43:00,11,09,1, 11.8,1,1, 8.428, 10602.945, 230.842, 52678.220 21/05/04,17:43:00,12,09,1, 11.8,1,1, 8.428, 10602.955, 230.817, 52678.195 21/05/04,17:43:00,13,09,1, 11.8,1,1, 8.428, 10602.933, 230.848, 52678.225 21/05/04,17:43:00,14,09,1, 11.8,1,1, 8.428, 10602.962, 230.837, 52678.195 21/05/04,17:43:00,15,09,1, 11.8,1,1, 8.428, 10602.960, 230.819, 52678.190 21/05/04,17:43:00,16,09,1, 11.8,1,1, 8.428, 10602.944, 230.831, 52678.194 21/05/04,17:43:00,17,09,1, 11.8,1,1, 8.428, 10602.938, 230.840, 52678.188 21/05/04,17:43:00,18,09,1, 11.8,1,1, 8.428, 10602.938, 230.811, 52678.186 21/05/04,17:43:00,19,09,1, 11.8,1,1, 8.428, 10602.950, 230.825, 52678.173 21/05/04,17:43:01,00,10,1, 11.9,1,1, 8.431, 10602.946, 230.825, 52678.173 21/05/04,17:43:01,01,10,1, 11.9,1,1, 8.431, 10602.940, 230.805, 52678.157 21/05/04,17:43:01,02,10,1, 11.9,1,1, 8.431, 10602.948, 230.812, 52678.201 21/05/04,17:43:01,03,10,1, 11.9,1,1, 8.431, 10602.941, 230.840, 52678.189 21/05/04,17:43:01,04,10,1, 11.9,1,1, 8.431, 10602.935, 230.821, 52678.181 21/05/04,17:43:01,05,10,1, 11.9,1,1, 8.431, 10602.935, 230.836, 52678.190 21/05/04,17:43:01,06,10,1, 11.9,1,1, 8.431, 10602.938, 230.824, 52678.195 21/05/04,17:43:01,07,10,1, 11.9,1,1, 8.431, 10602.951, 230.830, 52678.186 21/05/04,17:43:01,08,10,1, 11.9,1,1, 8.431, 10602.940, 230.842, 52678.189 21/05/04,17:43:01,09,10,1, 11.9,1,1, 8.431, 10602.945, 230.825, 52678.191 21/05/04,17:43:01,10,10,1, 11.9,1,1, 8.431, 10602.926, 230.815, 52678.179 21/05/04,17:43:01,11,10,1, 11.9,1,1, 8.431, 10602.918, 230.815, 52678.159 21/05/04,17:43:01,12,10,1, 11.9,1,1, 8.431, 10602.930, 230.820, 52678.216 21/05/04,17:43:01,13,10,1, 11.9,1,1, 8.431, 10602.908, 230.830, 52678.187 21/05/04,17:43:01,14,10,1, 11.9,1,1, 8.431, 10602.927, 230.828, 52678.195 21/05/04,17:43:01,15,10,1, 11.9,1,1, 8.431, 10602.929, 230.833, 52678.195 21/05/04,17:43:01,16,10,1, 11.9,1,1, 8.431, 10602.915, 230.818, 52678.219 21/05/04,17:43:01,17,10,1, 11.9,1,1, 8.431, 10602.929, 230.811, 52678.181 21/05/04,17:43:01,18,10,1, 11.9,1,1, 8.431, 10602.928, 230.822, 52678.222 21/05/04,17:43:01,19,10,1, 11.9,1,1, 8.431, 10602.917, 230.804, 52678.212 21/05/04,17:43:02,00,10,1, 11.8,1,1, 8.428, 10602.913, 230.804, 52678.212 21/05/04,17:43:02,01,10,1, 11.8,1,1, 8.428, 10602.917, 230.796, 52678.237 21/05/04,17:43:02,02,10,1, 11.8,1,1, 8.428, 10602.900, 230.803, 52678.216 21/05/04,17:43:02,03,10,1, 11.8,1,1, 8.428, 10602.929, 230.801, 52678.226 21/05/04,17:43:02,04,10,1, 11.8,1,1, 8.428, 10602.931, 230.795, 52678.211 21/05/04,17:43:02,05,10,1, 11.8,1,1, 8.428, 10602.916, 230.787, 52678.182 21/05/04,17:43:02,06,10,1, 11.8,1,1, 8.428, 10602.922, 230.826, 52678.249 21/05/04,17:43:02,07,10,1, 11.8,1,1, 8.428, 10602.934, 230.788, 52678.241 21/05/04,17:43:02,08,10,1, 11.8,1,1, 8.428, 10602.921, 230.800, 52678.230 21/05/04,17:43:02,09,10,1, 11.8,1,1, 8.428, 10602.894, 230.787, 52678.210 21/05/04,17:43:02,10,10,1, 11.8,1,1, 8.428, 10602.909, 230.789, 52678.212 21/05/04,17:43:02,11,10,1, 11.8,1,1, 8.428, 10602.928, 230.811, 52678.231 21/05/04,17:43:02,12,10,1, 11.8,1,1, 8.428, 10602.916, 230.810, 52678.232 21/05/04,17:43:02,13,10,1, 11.8,1,1, 8.428, 10602.887, 230.787, 52678.182 21/05/04,17:43:02,14,10,1, 11.8,1,1, 8.428, 10602.934, 230.773, 52678.224 21/05/04,17:43:02,15,10,1, 11.8,1,1, 8.428, 10602.892, 230.772, 52678.189 21/05/04,17:43:02,16,10,1, 11.8,1,1, 8.428, 10602.901, 230.759, 52678.183 21/05/04,17:43:02,17,10,1, 11.8,1,1, 8.428, 10602.917, 230.791, 52678.189 21/05/04,17:43:02,18,10,1, 11.8,1,1, 8.428, 10602.910, 230.786, 52678.170 21/05/04,17:43:02,19,10,1, 11.8,1,1, 8.428, 10602.946, 230.782, 52678.212 21/05/04,17:43:03,00,10,1, 11.9,1,1, 8.426, 10602.938, 230.782, 52678.212 21/05/04,17:43:03,01,10,1, 11.9,1,1, 8.426, 10602.891, 230.787, 52678.244 21/05/04,17:43:03,02,10,1, 11.9,1,1, 8.426, 10602.928, 230.791, 52678.204 21/05/04,17:43:03,03,10,1, 11.9,1,1, 8.426, 10602.926, 230.764, 52678.184 21/05/04,17:43:03,04,10,1, 11.9,1,1, 8.426, 10602.932, 230.786, 52678.191 21/05/04,17:43:03,05,10,1, 11.9,1,1, 8.426, 10602.937, 230.798, 52678.236 21/05/04,17:43:03,06,10,1, 11.9,1,1, 8.426, 10602.908, 230.776, 52678.178 21/05/04,17:43:03,07,10,1, 11.9,1,1, 8.426, 10602.908, 230.779, 52678.208 21/05/04,17:43:03,08,10,1, 11.9,1,1, 8.426, 10602.915, 230.776, 52678.215 21/05/04,17:43:03,09,10,1, 11.9,1,1, 8.426, 10602.905, 230.780, 52678.213 21/05/04,17:43:03,10,10,1, 11.9,1,1, 8.426, 10602.899, 230.771, 52678.191 21/05/04,17:43:03,11,10,1, 11.9,1,1, 8.426, 10602.911, 230.790, 52678.221 21/05/04,17:43:03,12,10,1, 11.9,1,1, 8.426, 10602.902, 230.779, 52678.179 21/05/04,17:43:03,13,10,1, 11.9,1,1, 8.426, 10602.898, 230.789, 52678.325 21/05/04,17:43:03,14,10,1, 11.9,1,1, 8.426, 10602.927, 230.797, 52678.388 21/05/04,17:43:03,15,10,1, 11.9,1,1, 8.426, 10602.932, 230.767, 52678.156 21/05/04,17:43:03,16,10,1, 11.9,1,1, 8.426, 10602.922, 230.768, 52678.176 21/05/04,17:43:03,17,10,1, 11.9,1,1, 8.426, 10602.912, 230.775, 52678.184 21/05/04,17:43:03,18,10,1, 11.9,1,1, 8.426, 10602.912, 230.788, 52678.218 21/05/04,17:43:03,19,10,1, 11.9,1,1, 8.426, 10602.912, 230.766, 52678.167 21/05/04,17:43:04,00,10,1, 11.9,1,1, 8.428, 10602.905, 230.766, 52678.167 21/05/04,17:43:04,01,10,1, 11.9,1,1, 8.428, 10602.903, 230.758, 52678.207 21/05/04,17:43:04,02,10,1, 11.9,1,1, 8.428, 10602.886, 230.778, 52678.205 21/05/04,17:43:04,03,10,1, 11.9,1,1, 8.428, 10602.858, 230.758, 52678.229 21/05/04,17:43:04,04,10,1, 11.9,1,1, 8.428, 10602.904, 230.777, 52678.212 21/05/04,17:43:04,05,10,1, 11.9,1,1, 8.428, 10602.874, 230.771, 52678.168 21/05/04,17:43:04,06,10,1, 11.9,1,1, 8.428, 10602.890, 230.754, 52678.233 21/05/04,17:43:04,07,10,1, 11.9,1,1, 8.428, 10602.882, 230.766, 52678.229 21/05/04,17:43:04,08,10,1, 11.9,1,1, 8.428, 10602.899, 230.769, 52678.230 21/05/04,17:43:04,09,10,1, 11.9,1,1, 8.428, 10602.907, 230.739, 52678.259 21/05/04,17:43:04,10,10,1, 11.9,1,1, 8.428, 10602.906, 230.773, 52678.190 21/05/04,17:43:04,11,10,1, 11.9,1,1, 8.428, 10602.900, 230.752, 52678.233 21/05/04,17:43:04,12,10,1, 11.9,1,1, 8.428, 10602.903, 230.750, 52678.209 21/05/04,17:43:04,13,10,1, 11.9,1,1, 8.428, 10602.918, 230.745, 52678.245 21/05/04,17:43:04,14,10,1, 11.9,1,1, 8.428, 10602.912, 230.742, 52678.206 21/05/04,17:43:04,15,10,1, 11.9,1,1, 8.428, 10602.877, 230.735, 52678.220 21/05/04,17:43:04,16,10,1, 11.9,1,1, 8.428, 10602.915, 230.755, 52678.217 21/05/04,17:43:04,17,10,1, 11.9,1,1, 8.428, 10602.912, 230.741, 52678.193 21/05/04,17:43:04,18,10,1, 11.9,1,1, 8.428, 10602.891, 230.731, 52678.218 21/05/04,17:43:04,19,10,1, 11.9,1,1, 8.428, 10602.910, 230.763, 52678.244 21/05/04,17:43:05,00,10,1, 11.9,1,1, 8.425, 10602.905, 230.763, 52678.244 21/05/04,17:43:05,01,10,1, 11.9,1,1, 8.425, 10602.889, 230.756, 52678.212 21/05/04,17:43:05,02,10,1, 11.9,1,1, 8.425, 10602.901, 230.741, 52678.248 21/05/04,17:43:05,03,10,1, 11.9,1,1, 8.425, 10602.917, 230.759, 52678.238 21/05/04,17:43:05,04,10,1, 11.9,1,1, 8.425, 10602.894, 230.748, 52678.240 21/05/04,17:43:05,05,10,1, 11.9,1,1, 8.425, 10602.907, 230.752, 52678.224 21/05/04,17:43:05,06,10,1, 11.9,1,1, 8.425, 10602.913, 230.754, 52678.222 21/05/04,17:43:05,07,10,1, 11.9,1,1, 8.425, 10602.903, 230.760, 52678.248 21/05/04,17:43:05,08,10,1, 11.9,1,1, 8.425, 10602.903, 230.747, 52678.235 21/05/04,17:43:05,09,10,1, 11.9,1,1, 8.425, 10602.897, 230.742, 52678.203 21/05/04,17:43:05,10,10,1, 11.9,1,1, 8.425, 10602.888, 230.743, 52678.226 21/05/04,17:43:05,11,10,1, 11.9,1,1, 8.425, 10602.887, 230.748, 52678.235 21/05/04,17:43:05,12,10,1, 11.9,1,1, 8.425, 10602.904, 230.751, 52678.227 21/05/04,17:43:05,13,10,1, 11.9,1,1, 8.425, 10602.885, 230.728, 52678.230 21/05/04,17:43:05,14,10,1, 11.9,1,1, 8.425, 10602.881, 230.732, 52678.209 21/05/04,17:43:05,15,10,1, 11.9,1,1, 8.425, 10602.886, 230.729, 52678.198 21/05/04,17:43:05,16,10,1, 11.9,1,1, 8.425, 10602.891, 230.755, 52678.223 21/05/04,17:43:05,17,10,1, 11.9,1,1, 8.425, 10602.876, 230.726, 52678.242 21/05/04,17:43:05,18,10,1, 11.9,1,1, 8.425, 10602.887, 230.752, 52678.209 21/05/04,17:43:05,19,10,1, 11.9,1,1, 8.425, 10602.886, 230.722, 52678.213 21/05/04,17:43:06,00,10,1, 11.9,1,1, 8.428, 10602.880, 230.722, 52678.213 21/05/04,17:43:06,01,10,1, 11.9,1,1, 8.428, 10602.854, 230.754, 52678.209 21/05/04,17:43:06,02,10,1, 11.9,1,1, 8.428, 10602.897, 230.739, 52678.211 21/05/04,17:43:06,03,10,1, 11.9,1,1, 8.428, 10602.863, 230.727, 52678.183 21/05/04,17:43:06,04,10,1, 11.9,1,1, 8.428, 10602.888, 230.733, 52678.202 21/05/04,17:43:06,05,10,1, 11.9,1,1, 8.428, 10602.878, 230.722, 52678.206 21/05/04,17:43:06,06,10,1, 11.9,1,1, 8.428, 10602.874, 230.724, 52678.227 21/05/04,17:43:06,07,10,1, 11.9,1,1, 8.428, 10602.863, 230.723, 52678.260 21/05/04,17:43:06,08,10,1, 11.9,1,1, 8.428, 10602.870, 230.711, 52678.233 21/05/04,17:43:06,09,10,1, 11.9,1,1, 8.428, 10602.891, 230.725, 52678.251 21/05/04,17:43:06,10,10,1, 11.9,1,1, 8.428, 10602.897, 230.718, 52678.214 21/05/04,17:43:06,11,10,1, 11.9,1,1, 8.428, 10602.902, 230.692, 52677.939 21/05/04,17:43:06,12,10,1, 11.9,1,1, 8.428, 10602.841, 230.727, 52678.181 21/05/04,17:43:06,13,10,1, 11.9,1,1, 8.428, 10602.861, 230.739, 52678.252 21/05/04,17:43:06,14,10,1, 11.9,1,1, 8.428, 10602.850, 230.721, 52678.238 21/05/04,17:43:06,15,10,1, 11.9,1,1, 8.428, 10602.867, 230.715, 52678.283 21/05/04,17:43:06,16,10,1, 11.9,1,1, 8.428, 10602.878, 230.713, 52678.270 21/05/04,17:43:06,17,10,1, 11.9,1,1, 8.428, 10602.864, 230.717, 52678.260 21/05/04,17:43:06,18,10,1, 11.9,1,1, 8.428, 10602.869, 230.715, 52678.172 21/05/04,17:43:06,19,10,1, 11.9,1,1, 8.428, 10602.858, 230.743, 52678.228 21/05/04,17:43:07,00,10,1, 11.9,1,1, 8.427, 10602.854, 230.743, 52678.228 21/05/04,17:43:07,01,10,1, 11.9,1,1, 8.427, 10602.849, 230.720, 52678.195 21/05/04,17:43:07,02,10,1, 11.9,1,1, 8.427, 10602.848, 230.715, 52678.238 21/05/04,17:43:07,03,10,1, 11.9,1,1, 8.427, 10602.869, 230.720, 52678.253 21/05/04,17:43:07,04,10,1, 11.9,1,1, 8.427, 10602.844, 230.726, 52678.224 21/05/04,17:43:07,05,10,1, 11.9,1,1, 8.427, 10602.856, 230.733, 52678.240 21/05/04,17:43:07,06,10,1, 11.9,1,1, 8.427, 10602.859, 230.733, 52678.247 21/05/04,17:43:07,07,10,1, 11.9,1,1, 8.427, 10602.849, 230.731, 52678.236 21/05/04,17:43:07,08,10,1, 11.9,1,1, 8.427, 10602.866, 230.720, 52678.215 21/05/04,17:43:07,09,10,1, 11.9,1,1, 8.427, 10602.878, 230.735, 52678.241 21/05/04,17:43:07,10,10,1, 11.9,1,1, 8.427, 10602.866, 230.737, 52678.251 21/05/04,17:43:07,11,10,1, 11.9,1,1, 8.427, 10602.841, 230.711, 52678.212 21/05/04,17:43:07,12,10,1, 11.9,1,1, 8.427, 10602.875, 230.702, 52678.226 21/05/04,17:43:07,13,10,1, 11.9,1,1, 8.427, 10602.870, 230.726, 52678.229 21/05/04,17:43:07,14,10,1, 11.9,1,1, 8.427, 10602.865, 230.722, 52678.253 21/05/04,17:43:07,15,10,1, 11.9,1,1, 8.427, 10602.846, 230.703, 52678.239 21/05/04,17:43:07,16,10,1, 11.9,1,1, 8.427, 10602.876, 230.705, 52678.199 21/05/04,17:43:07,17,10,1, 11.9,1,1, 8.427, 10602.848, 230.710, 52678.216 21/05/04,17:43:07,18,10,1, 11.9,1,1, 8.427, 10602.872, 230.717, 52678.192 21/05/04,17:43:07,19,10,1, 11.9,1,1, 8.427, 10602.862, 230.722, 52678.213 21/05/04,17:43:08,00,10,1, 11.9,1,1, 8.426, 10602.854, 230.722, 52678.213 21/05/04,17:43:08,01,10,1, 11.9,1,1, 8.426, 10602.845, 230.734, 52678.235 21/05/04,17:43:08,02,10,1, 11.9,1,1, 8.426, 10602.850, 230.733, 52678.223 21/05/04,17:43:08,03,10,1, 11.9,1,1, 8.426, 10602.850, 230.708, 52678.211 21/05/04,17:43:08,04,10,1, 11.9,1,1, 8.426, 10602.845, 230.722, 52678.228 21/05/04,17:43:08,05,10,1, 11.9,1,1, 8.426, 10602.862, 230.701, 52678.206 21/05/04,17:43:08,06,10,1, 11.9,1,1, 8.426, 10602.856, 230.716, 52678.249 21/05/04,17:43:08,07,10,1, 11.9,1,1, 8.426, 10602.876, 230.731, 52678.229 21/05/04,17:43:08,08,10,1, 11.9,1,1, 8.426, 10602.832, 230.699, 52678.223 21/05/04,17:43:08,09,10,1, 11.9,1,1, 8.426, 10602.846, 230.712, 52678.214 21/05/04,17:43:08,10,10,1, 11.9,1,1, 8.426, 10602.826, 230.698, 52678.253 21/05/04,17:43:08,11,10,1, 11.9,1,1, 8.426, 10602.839, 230.689, 52678.233 21/05/04,17:43:08,12,10,1, 11.9,1,1, 8.426, 10602.839, 230.694, 52678.109 21/05/04,17:43:08,13,10,1, 11.9,1,1, 8.426, 10602.859, 230.687, 52678.253 21/05/04,17:43:08,14,10,1, 11.9,1,1, 8.426, 10602.850, 230.697, 52678.247 21/05/04,17:43:08,15,10,1, 11.9,1,1, 8.426, 10602.834, 230.681, 52678.211 21/05/04,17:43:08,16,10,1, 11.9,1,1, 8.426, 10602.823, 230.703, 52678.242 21/05/04,17:43:08,17,10,1, 11.9,1,1, 8.426, 10602.829, 230.712, 52678.205 21/05/04,17:43:08,18,10,1, 11.9,1,1, 8.426, 10602.816, 230.700, 52678.229 21/05/04,17:43:08,19,10,1, 11.9,1,1, 8.426, 10602.838, 230.713, 52678.222 21/05/04,17:43:09,00,10,1, 11.8,1,1, 8.424, 10602.838, 230.713, 52678.222 21/05/04,17:43:09,01,10,1, 11.8,1,1, 8.424, 10602.824, 230.723, 52678.208 21/05/04,17:43:09,02,10,1, 11.8,1,1, 8.424, 10602.829, 230.694, 52678.243 21/05/04,17:43:09,03,10,1, 11.8,1,1, 8.424, 10602.848, 230.695, 52678.212 21/05/04,17:43:09,04,10,1, 11.8,1,1, 8.424, 10602.819, 230.707, 52678.244 21/05/04,17:43:09,05,10,1, 11.8,1,1, 8.424, 10602.815, 230.689, 52678.228 21/05/04,17:43:09,06,10,1, 11.8,1,1, 8.424, 10602.831, 230.688, 52678.248 21/05/04,17:43:09,07,10,1, 11.8,1,1, 8.424, 10602.832, 230.682, 52678.209 21/05/04,17:43:09,08,10,1, 11.8,1,1, 8.424, 10602.839, 230.680, 52678.223 21/05/04,17:43:09,09,10,1, 11.8,1,1, 8.424, 10602.834, 230.682, 52678.194 21/05/04,17:43:09,10,10,1, 11.8,1,1, 8.424, 10602.816, 230.702, 52678.216 21/05/04,17:43:09,11,10,1, 11.8,1,1, 8.424, 10602.844, 230.696, 52678.250 21/05/04,17:43:09,12,10,1, 11.8,1,1, 8.424, 10602.840, 230.687, 52678.193 21/05/04,17:43:09,13,10,1, 11.8,1,1, 8.424, 10602.809, 230.690, 52678.209 21/05/04,17:43:09,14,10,1, 11.8,1,1, 8.424, 10602.833, 230.677, 52678.203 21/05/04,17:43:09,15,10,1, 11.8,1,1, 8.424, 10602.830, 230.675, 52678.226 21/05/04,17:43:09,16,10,1, 11.8,1,1, 8.424, 10602.821, 230.661, 52678.219 21/05/04,17:43:09,17,10,1, 11.8,1,1, 8.424, 10602.840, 230.663, 52678.213 21/05/04,17:43:09,18,10,1, 11.8,1,1, 8.424, 10602.798, 230.679, 52678.177 21/05/04,17:43:09,19,10,1, 11.8,1,1, 8.424, 10602.808, 230.668, 52678.191 21/05/04,17:43:10,00,10,1, 11.9,1,1, 8.423, 10602.804, 230.668, 52678.191 21/05/04,17:43:10,01,10,1, 11.9,1,1, 8.423, 10602.832, 230.667, 52678.200 21/05/04,17:43:10,02,10,1, 11.9,1,1, 8.423, 10602.808, 230.688, 52678.220 21/05/04,17:43:10,03,10,1, 11.9,1,1, 8.423, 10602.849, 230.714, 52678.227 21/05/04,17:43:10,04,10,1, 11.9,1,1, 8.423, 10602.803, 230.688, 52678.223 21/05/04,17:43:10,05,10,1, 11.9,1,1, 8.423, 10602.850, 230.675, 52678.254 21/05/04,17:43:10,06,10,1, 11.9,1,1, 8.423, 10602.838, 230.680, 52678.221 21/05/04,17:43:10,07,10,1, 11.9,1,1, 8.423, 10602.815, 230.677, 52678.235 21/05/04,17:43:10,08,10,1, 11.9,1,1, 8.423, 10602.797, 230.674, 52678.231 21/05/04,17:43:10,09,10,1, 11.9,1,1, 8.423, 10602.801, 230.673, 52678.213 21/05/04,17:43:10,10,10,1, 11.9,1,1, 8.423, 10602.809, 230.673, 52678.169 21/05/04,17:43:10,11,10,1, 11.9,1,1, 8.423, 10602.806, 230.672, 52678.210 21/05/04,17:43:10,12,10,1, 11.9,1,1, 8.423, 10602.822, 230.677, 52678.204 21/05/04,17:43:10,13,10,1, 11.9,1,1, 8.423, 10602.811, 230.669, 52678.251 21/05/04,17:43:10,14,10,1, 11.9,1,1, 8.423, 10602.817, 230.649, 52678.228 21/05/04,17:43:10,15,10,1, 11.9,1,1, 8.423, 10602.804, 230.639, 52678.218 21/05/04,17:43:10,16,10,1, 11.9,1,1, 8.423, 10602.822, 230.659, 52678.209 21/05/04,17:43:10,17,10,1, 11.9,1,1, 8.423, 10602.818, 230.653, 52678.203 21/05/04,17:43:10,18,10,1, 11.9,1,1, 8.423, 10602.805, 230.658, 52678.225 21/05/04,17:43:10,19,10,1, 11.9,1,1, 8.423, 10602.818, 230.649, 52678.182 21/05/04,17:43:11,00,10,1, 11.9,1,1, 8.424, 10602.813, 230.649, 52678.182 21/05/04,17:43:11,01,10,1, 11.9,1,1, 8.424, 10602.796, 230.653, 52678.203 21/05/04,17:43:11,02,10,1, 11.9,1,1, 8.424, 10602.806, 230.638, 52678.198 21/05/04,17:43:11,03,10,1, 11.9,1,1, 8.424, 10602.808, 230.634, 52678.196 21/05/04,17:43:11,04,10,1, 11.9,1,1, 8.424, 10602.795, 230.653, 52678.243 21/05/04,17:43:11,05,10,1, 11.9,1,1, 8.424, 10602.813, 230.660, 52678.209 21/05/04,17:43:11,06,10,1, 11.9,1,1, 8.424, 10602.814, 230.651, 52678.233 21/05/04,17:43:11,07,10,1, 11.9,1,1, 8.424, 10602.790, 230.650, 52678.206 21/05/04,17:43:11,08,10,1, 11.9,1,1, 8.424, 10602.799, 230.639, 52678.233 21/05/04,17:43:11,09,10,1, 11.9,1,1, 8.424, 10602.804, 230.656, 52678.241 21/05/04,17:43:11,10,10,1, 11.9,1,1, 8.424, 10602.799, 230.641, 52678.227 21/05/04,17:43:11,11,10,1, 11.9,1,1, 8.424, 10602.812, 230.636, 52678.195 21/05/04,17:43:11,12,10,1, 11.9,1,1, 8.424, 10602.777, 230.640, 52678.246 21/05/04,17:43:11,13,10,1, 11.9,1,1, 8.424, 10602.797, 230.638, 52678.235 21/05/04,17:43:11,14,10,1, 11.9,1,1, 8.424, 10602.792, 230.624, 52678.209 21/05/04,17:43:11,15,10,1, 11.9,1,1, 8.424, 10602.794, 230.641, 52678.248 21/05/04,17:43:11,16,10,1, 11.9,1,1, 8.424, 10602.806, 230.634, 52678.213 21/05/04,17:43:11,17,10,1, 11.9,1,1, 8.424, 10602.799, 230.672, 52678.254 21/05/04,17:43:11,18,10,1, 11.9,1,1, 8.424, 10602.778, 230.646, 52678.203 21/05/04,17:43:11,19,10,1, 11.9,1,1, 8.424, 10602.783, 230.627, 52678.254 21/05/04,17:43:12,00,10,1, 11.9,1,1, 8.423, 10602.779, 230.627, 52678.254 21/05/04,17:43:12,01,10,1, 11.9,1,1, 8.423, 10602.787, 230.620, 52678.226 21/05/04,17:43:12,02,10,1, 11.9,1,1, 8.423, 10602.792, 230.640, 52678.231 21/05/04,17:43:12,03,10,1, 11.9,1,1, 8.423, 10602.795, 230.609, 52678.258 21/05/04,17:43:12,04,10,1, 11.9,1,1, 8.423, 10602.787, 230.623, 52678.246 21/05/04,17:43:12,05,10,1, 11.9,1,1, 8.423, 10602.771, 230.610, 52678.230 21/05/04,17:43:12,06,10,1, 11.9,1,1, 8.423, 10602.782, 230.624, 52678.218 21/05/04,17:43:12,07,10,1, 11.9,1,1, 8.423, 10602.781, 230.618, 52678.232 21/05/04,17:43:12,08,10,1, 11.9,1,1, 8.423, 10602.772, 230.610, 52678.223 21/05/04,17:43:12,09,10,1, 11.9,1,1, 8.423, 10602.778, 230.636, 52678.180 21/05/04,17:43:12,10,10,1, 11.9,1,1, 8.423, 10602.781, 230.624, 52678.201 21/05/04,17:43:12,11,10,1, 11.9,1,1, 8.423, 10602.785, 230.617, 52678.217 21/05/04,17:43:12,12,10,1, 11.9,1,1, 8.423, 10602.769, 230.617, 52678.193 21/05/04,17:43:12,13,10,1, 11.9,1,1, 8.423, 10602.794, 230.656, 52678.227 21/05/04,17:43:12,14,10,1, 11.9,1,1, 8.423, 10602.782, 230.607, 52678.209 21/05/04,17:43:12,15,10,1, 11.9,1,1, 8.423, 10602.764, 230.623, 52678.202 21/05/04,17:43:12,16,10,1, 11.9,1,1, 8.423, 10602.754, 230.641, 52678.230 21/05/04,17:43:12,17,10,1, 11.9,1,1, 8.423, 10602.775, 230.599, 52678.226 21/05/04,17:43:12,18,10,1, 11.9,1,1, 8.423, 10602.775, 230.594, 52678.222 21/05/04,17:43:12,19,10,1, 11.9,1,1, 8.423, 10602.772, 230.631, 52678.260 21/05/04,17:43:13,00,10,1, 11.9,1,1, 8.424, 10602.771, 230.631, 52678.260 21/05/04,17:43:13,01,10,1, 11.9,1,1, 8.424, 10602.763, 230.621, 52678.229 21/05/04,17:43:13,02,10,1, 11.9,1,1, 8.424, 10602.761, 230.607, 52678.209 21/05/04,17:43:13,03,10,1, 11.9,1,1, 8.424, 10602.756, 230.633, 52678.225 21/05/04,17:43:13,04,10,1, 11.9,1,1, 8.424, 10602.750, 230.631, 52678.181 21/05/04,17:43:13,05,10,1, 11.9,1,1, 8.424, 10602.753, 230.605, 52678.229 21/05/04,17:43:13,06,10,1, 11.9,1,1, 8.424, 10602.746, 230.609, 52678.191 21/05/04,17:43:13,07,10,1, 11.9,1,1, 8.424, 10602.747, 230.602, 52678.244 21/05/04,17:43:13,08,10,1, 11.9,1,1, 8.424, 10602.746, 230.630, 52678.209 21/05/04,17:43:13,09,10,1, 11.9,1,1, 8.424, 10602.748, 230.629, 52678.251 21/05/04,17:43:13,10,10,1, 11.9,1,1, 8.424, 10602.774, 230.604, 52678.271 21/05/04,17:43:13,11,10,1, 11.9,1,1, 8.424, 10602.781, 230.604, 52678.239 21/05/04,17:43:13,12,10,1, 11.9,1,1, 8.424, 10602.764, 230.610, 52678.240 21/05/04,17:43:13,13,10,1, 11.9,1,1, 8.424, 10602.763, 230.587, 52678.208 21/05/04,17:43:13,14,10,1, 11.9,1,1, 8.424, 10602.757, 230.590, 52678.214 21/05/04,17:43:13,15,10,1, 11.9,1,1, 8.424, 10602.755, 230.594, 52678.232 21/05/04,17:43:13,16,10,1, 11.9,1,1, 8.424, 10602.760, 230.609, 52678.233 21/05/04,17:43:13,17,10,1, 11.9,1,1, 8.424, 10602.764, 230.578, 52678.184 21/05/04,17:43:13,18,10,1, 11.9,1,1, 8.424, 10602.739, 230.593, 52678.243 21/05/04,17:43:13,19,10,1, 11.9,1,1, 8.424, 10602.747, 230.584, 52678.262 21/05/04,17:43:14,00,10,1, 11.8,1,1, 8.425, 10602.746, 230.584, 52678.262 21/05/04,17:43:14,01,10,1, 11.8,1,1, 8.425, 10602.760, 230.585, 52678.246 21/05/04,17:43:14,02,10,1, 11.8,1,1, 8.425, 10602.748, 230.589, 52678.221 21/05/04,17:43:14,03,10,1, 11.8,1,1, 8.425, 10602.759, 230.589, 52678.233 21/05/04,17:43:14,04,10,1, 11.8,1,1, 8.425, 10602.751, 230.593, 52678.200 21/05/04,17:43:14,05,10,1, 11.8,1,1, 8.425, 10602.742, 230.601, 52678.246 21/05/04,17:43:14,06,10,1, 11.8,1,1, 8.425, 10602.736, 230.586, 52678.197 21/05/04,17:43:14,07,10,1, 11.8,1,1, 8.425, 10602.748, 230.623, 52678.220 21/05/04,17:43:14,08,10,1, 11.8,1,1, 8.425, 10602.755, 230.576, 52678.216 21/05/04,17:43:14,09,10,1, 11.8,1,1, 8.425, 10602.743, 230.615, 52678.217 21/05/04,17:43:14,10,10,1, 11.8,1,1, 8.425, 10602.736, 230.582, 52678.192 21/05/04,17:43:14,11,10,1, 11.8,1,1, 8.425, 10602.734, 230.592, 52678.232 21/05/04,17:43:14,12,10,1, 11.8,1,1, 8.425, 10602.725, 230.593, 52678.227 21/05/04,17:43:14,13,10,1, 11.8,1,1, 8.425, 10602.746, 230.605, 52678.212 21/05/04,17:43:14,14,10,1, 11.8,1,1, 8.425, 10602.755, 230.598, 52678.271 21/05/04,17:43:14,15,10,1, 11.8,1,1, 8.425, 10602.748, 230.598, 52678.258 21/05/04,17:43:14,16,10,1, 11.8,1,1, 8.425, 10602.747, 230.569, 52678.244 21/05/04,17:43:14,17,10,1, 11.8,1,1, 8.425, 10602.735, 230.595, 52678.254 21/05/04,17:43:14,18,10,1, 11.8,1,1, 8.425, 10602.733, 230.593, 52678.263 21/05/04,17:43:14,19,10,1, 11.8,1,1, 8.425, 10602.753, 230.610, 52678.270 21/05/04,17:43:15,00,10,1, 11.8,1,1, 8.426, 10602.746, 230.610, 52678.270 21/05/04,17:43:15,01,10,1, 11.8,1,1, 8.426, 10602.732, 230.585, 52678.273 21/05/04,17:43:15,02,10,1, 11.8,1,1, 8.426, 10602.745, 230.582, 52678.243 21/05/04,17:43:15,03,10,1, 11.8,1,1, 8.426, 10602.727, 230.582, 52678.264 21/05/04,17:43:15,04,10,1, 11.8,1,1, 8.426, 10602.742, 230.598, 52678.276 21/05/04,17:43:15,05,10,1, 11.8,1,1, 8.426, 10602.760, 230.584, 52678.271 21/05/04,17:43:15,06,10,1, 11.8,1,1, 8.426, 10602.753, 230.590, 52678.261 21/05/04,17:43:15,07,10,1, 11.8,1,1, 8.426, 10602.770, 230.601, 52678.402 21/05/04,17:43:15,08,10,1, 11.8,1,1, 8.426, 10602.723, 230.583, 52678.321 21/05/04,17:43:15,09,10,1, 11.8,1,1, 8.426, 10602.742, 230.583, 52678.272 21/05/04,17:43:15,10,10,1, 11.8,1,1, 8.426, 10602.729, 230.576, 52678.226 21/05/04,17:43:15,11,10,1, 11.8,1,1, 8.426, 10602.739, 230.590, 52678.260 21/05/04,17:43:15,12,10,1, 11.8,1,1, 8.426, 10602.737, 230.583, 52678.301 21/05/04,17:43:15,13,10,1, 11.8,1,1, 8.426, 10602.730, 230.581, 52678.262 21/05/04,17:43:15,14,10,1, 11.8,1,1, 8.426, 10602.749, 230.598, 52678.270 21/05/04,17:43:15,15,10,1, 11.8,1,1, 8.426, 10602.731, 230.582, 52678.268 21/05/04,17:43:15,16,10,1, 11.8,1,1, 8.426, 10602.729, 230.574, 52678.266 21/05/04,17:43:15,17,10,1, 11.8,1,1, 8.426, 10602.741, 230.574, 52678.281 21/05/04,17:43:15,18,10,1, 11.8,1,1, 8.426, 10602.730, 230.572, 52678.266 21/05/04,17:43:15,19,10,1, 11.8,1,1, 8.426, 10602.724, 230.560, 52678.259 21/05/04,17:43:16,00,10,1, 11.9,1,1, 8.425, 10602.721, 230.560, 52678.259 21/05/04,17:43:16,01,10,1, 11.9,1,1, 8.425, 10602.732, 230.574, 52678.239 21/05/04,17:43:16,02,10,1, 11.9,1,1, 8.425, 10602.736, 230.544, 52678.284 21/05/04,17:43:16,03,10,1, 11.9,1,1, 8.425, 10602.750, 230.551, 52678.259 21/05/04,17:43:16,04,10,1, 11.9,1,1, 8.425, 10602.734, 230.552, 52678.272 21/05/04,17:43:16,05,10,1, 11.9,1,1, 8.425, 10602.736, 230.554, 52678.272 21/05/04,17:43:16,06,10,1, 11.9,1,1, 8.425, 10602.748, 230.548, 52678.294 21/05/04,17:43:16,07,10,1, 11.9,1,1, 8.425, 10602.719, 230.552, 52678.274 21/05/04,17:43:16,08,10,1, 11.9,1,1, 8.425, 10602.722, 230.526, 52678.235 21/05/04,17:43:16,09,10,1, 11.9,1,1, 8.425, 10602.739, 230.533, 52678.254 21/05/04,17:43:16,10,10,1, 11.9,1,1, 8.425, 10602.742, 230.556, 52678.292 21/05/04,17:43:16,11,10,1, 11.9,1,1, 8.425, 10602.733, 230.548, 52678.252 21/05/04,17:43:16,12,10,1, 11.9,1,1, 8.425, 10602.732, 230.551, 52678.275 21/05/04,17:43:16,13,10,1, 11.9,1,1, 8.425, 10602.734, 230.540, 52678.270 21/05/04,17:43:16,14,10,1, 11.9,1,1, 8.425, 10602.724, 230.548, 52678.288 21/05/04,17:43:16,15,10,1, 11.9,1,1, 8.425, 10602.712, 230.547, 52678.285 21/05/04,17:43:16,16,10,1, 11.9,1,1, 8.425, 10602.729, 230.531, 52678.265 21/05/04,17:43:16,17,10,1, 11.9,1,1, 8.425, 10602.727, 230.557, 52678.245 21/05/04,17:43:16,18,10,1, 11.9,1,1, 8.425, 10602.692, 230.559, 52678.291 21/05/04,17:43:16,19,10,1, 11.9,1,1, 8.425, 10602.682, 230.550, 52678.219 21/05/04,17:43:17,00,09,1, 11.8,1,1, 8.424, 10602.679, 230.550, 52678.219 21/05/04,17:43:17,01,09,1, 11.8,1,1, 8.424, 10602.688, 230.545, 52678.247 21/05/04,17:43:17,02,09,1, 11.8,1,1, 8.424, 10602.678, 230.572, 52678.275 21/05/04,17:43:17,03,09,1, 11.8,1,1, 8.424, 10602.681, 230.538, 52678.222 21/05/04,17:43:17,04,09,1, 11.8,1,1, 8.424, 10602.669, 230.524, 52678.227 21/05/04,17:43:17,05,09,1, 11.8,1,1, 8.424, 10602.678, 230.531, 52678.230 21/05/04,17:43:17,06,09,1, 11.8,1,1, 8.424, 10602.681, 230.543, 52678.225 21/05/04,17:43:17,07,09,1, 11.8,1,1, 8.424, 10602.735, 230.558, 52678.230 21/05/04,17:43:17,08,09,1, 11.8,1,1, 8.424, 10602.699, 230.547, 52678.263 21/05/04,17:43:17,09,09,1, 11.8,1,1, 8.424, 10602.706, 230.549, 52678.292 21/05/04,17:43:17,10,09,1, 11.8,1,1, 8.424, 10602.690, 230.535, 52678.247 21/05/04,17:43:17,11,09,1, 11.8,1,1, 8.424, 10602.700, 230.536, 52678.265 21/05/04,17:43:17,12,09,1, 11.8,1,1, 8.424, 10602.707, 230.526, 52678.253 21/05/04,17:43:17,13,09,1, 11.8,1,1, 8.424, 10602.698, 230.554, 52678.270 21/05/04,17:43:17,14,09,1, 11.8,1,1, 8.424, 10602.697, 230.538, 52678.254 21/05/04,17:43:17,15,09,1, 11.8,1,1, 8.424, 10602.705, 230.524, 52678.274 21/05/04,17:43:17,16,09,1, 11.8,1,1, 8.424, 10602.707, 230.512, 52678.279 21/05/04,17:43:17,17,09,1, 11.8,1,1, 8.424, 10602.729, 230.543, 52678.281 21/05/04,17:43:17,18,09,1, 11.8,1,1, 8.424, 10602.700, 230.541, 52678.274 21/05/04,17:43:17,19,09,1, 11.8,1,1, 8.424, 10602.698, 230.539, 52678.296 21/05/04,17:43:18,00,09,1, 11.8,1,1, 8.419, 10602.696, 230.539, 52678.296 21/05/04,17:43:18,01,09,1, 11.8,1,1, 8.419, 10602.726, 230.524, 52678.309 21/05/04,17:43:18,02,09,1, 11.8,1,1, 8.419, 10602.711, 230.524, 52678.289 21/05/04,17:43:18,03,09,1, 11.8,1,1, 8.419, 10602.711, 230.532, 52678.275 21/05/04,17:43:18,04,09,1, 11.8,1,1, 8.419, 10602.697, 230.539, 52678.272 21/05/04,17:43:18,05,09,1, 11.8,1,1, 8.419, 10602.674, 230.543, 52678.317 21/05/04,17:43:18,06,09,1, 11.8,1,1, 8.419, 10602.685, 230.522, 52678.313 21/05/04,17:43:18,07,09,1, 11.8,1,1, 8.419, 10602.694, 230.516, 52678.292 21/05/04,17:43:18,08,09,1, 11.8,1,1, 8.419, 10602.688, 230.524, 52678.282 21/05/04,17:43:18,09,09,1, 11.8,1,1, 8.419, 10602.687, 230.539, 52678.290 21/05/04,17:43:18,10,09,1, 11.8,1,1, 8.419, 10602.699, 230.539, 52678.283 21/05/04,17:43:18,11,09,1, 11.8,1,1, 8.419, 10602.698, 230.512, 52678.318 21/05/04,17:43:18,12,09,1, 11.8,1,1, 8.419, 10602.676, 230.505, 52678.288 21/05/04,17:43:18,13,09,1, 11.8,1,1, 8.419, 10602.706, 230.510, 52678.321 21/05/04,17:43:18,14,09,1, 11.8,1,1, 8.419, 10602.687, 230.522, 52678.282 21/05/04,17:43:18,15,09,1, 11.8,1,1, 8.419, 10602.700, 230.516, 52678.313 21/05/04,17:43:18,16,09,1, 11.8,1,1, 8.419, 10602.686, 230.526, 52678.300 21/05/04,17:43:18,17,09,1, 11.8,1,1, 8.419, 10602.661, 230.500, 52678.278 21/05/04,17:43:18,18,09,1, 11.8,1,1, 8.419, 10602.675, 230.519, 52678.311 21/05/04,17:43:18,19,09,1, 11.8,1,1, 8.419, 10602.698, 230.530, 52678.284 21/05/04,17:43:19,00,09,1, 11.9,1,1, 8.421, 10602.696, 230.530, 52678.284 21/05/04,17:43:19,01,09,1, 11.9,1,1, 8.421, 10602.688, 230.513, 52678.323 21/05/04,17:43:19,02,09,1, 11.9,1,1, 8.421, 10602.671, 230.525, 52678.279 21/05/04,17:43:19,03,09,1, 11.9,1,1, 8.421, 10602.667, 230.551, 52678.319 21/05/04,17:43:19,04,09,1, 11.9,1,1, 8.421, 10602.644, 230.502, 52678.316 21/05/04,17:43:19,05,09,1, 11.9,1,1, 8.421, 10602.687, 230.512, 52678.284 21/05/04,17:43:19,06,09,1, 11.9,1,1, 8.421, 10602.685, 230.505, 52678.282 21/05/04,17:43:19,07,09,1, 11.9,1,1, 8.421, 10602.663, 230.514, 52678.294 21/05/04,17:43:19,08,09,1, 11.9,1,1, 8.421, 10602.669, 230.498, 52678.274 21/05/04,17:43:19,09,09,1, 11.9,1,1, 8.421, 10602.659, 230.505, 52678.288 21/05/04,17:43:19,10,09,1, 11.9,1,1, 8.421, 10602.673, 230.498, 52678.267 21/05/04,17:43:19,11,09,1, 11.9,1,1, 8.421, 10602.660, 230.528, 52678.322 21/05/04,17:43:19,12,09,1, 11.9,1,1, 8.421, 10602.668, 230.511, 52678.263 21/05/04,17:43:19,13,09,1, 11.9,1,1, 8.421, 10602.639, 230.519, 52678.290 21/05/04,17:43:19,14,09,1, 11.9,1,1, 8.421, 10602.674, 230.511, 52678.241 21/05/04,17:43:19,15,09,1, 11.9,1,1, 8.421, 10602.661, 230.509, 52678.287 21/05/04,17:43:19,16,09,1, 11.9,1,1, 8.421, 10602.635, 230.510, 52678.278 21/05/04,17:43:19,17,09,1, 11.9,1,1, 8.421, 10602.658, 230.502, 52678.254 21/05/04,17:43:19,18,09,1, 11.9,1,1, 8.421, 10602.655, 230.505, 52678.327 21/05/04,17:43:19,19,09,1, 11.9,1,1, 8.421, 10602.644, 230.509, 52678.267 21/05/04,17:43:20,00,10,1, 11.8,1,1, 8.421, 10602.638, 230.509, 52678.267 21/05/04,17:43:20,01,10,1, 11.8,1,1, 8.421, 10602.663, 230.494, 52678.283 21/05/04,17:43:20,02,10,1, 11.8,1,1, 8.421, 10602.641, 230.493, 52678.330 21/05/04,17:43:20,03,10,1, 11.8,1,1, 8.421, 10602.656, 230.485, 52678.263 21/05/04,17:43:20,04,10,1, 11.8,1,1, 8.421, 10602.661, 230.491, 52678.278 21/05/04,17:43:20,05,10,1, 11.8,1,1, 8.421, 10602.669, 230.472, 52678.250 21/05/04,17:43:20,06,10,1, 11.8,1,1, 8.421, 10602.651, 230.479, 52678.266 21/05/04,17:43:20,07,10,1, 11.8,1,1, 8.421, 10602.671, 230.475, 52678.303 21/05/04,17:43:20,08,10,1, 11.8,1,1, 8.421, 10602.674, 230.486, 52678.271 21/05/04,17:43:20,09,10,1, 11.8,1,1, 8.421, 10602.642, 230.493, 52678.287 21/05/04,17:43:20,10,10,1, 11.8,1,1, 8.421, 10602.663, 230.487, 52678.292 21/05/04,17:43:20,11,10,1, 11.8,1,1, 8.421, 10602.664, 230.467, 52678.257 21/05/04,17:43:20,12,10,1, 11.8,1,1, 8.421, 10602.651, 230.478, 52678.242 21/05/04,17:43:20,13,10,1, 11.8,1,1, 8.421, 10602.652, 230.470, 52678.264 21/05/04,17:43:20,14,10,1, 11.8,1,1, 8.421, 10602.645, 230.475, 52678.280 21/05/04,17:43:20,15,10,1, 11.8,1,1, 8.421, 10602.653, 230.462, 52678.245 21/05/04,17:43:20,16,10,1, 11.8,1,1, 8.421, 10602.625, 230.490, 52678.265 21/05/04,17:43:20,17,10,1, 11.8,1,1, 8.421, 10602.649, 230.448, 52678.260 21/05/04,17:43:20,18,10,1, 11.8,1,1, 8.421, 10602.660, 230.456, 52678.273 21/05/04,17:43:20,19,10,1, 11.8,1,1, 8.421, 10602.659, 230.491, 52678.279 21/05/04,17:43:21,00,10,1, 11.9,1,1, 8.423, 10602.654, 230.491, 52678.279 21/05/04,17:43:21,01,10,1, 11.9,1,1, 8.423, 10602.662, 230.457, 52678.284 21/05/04,17:43:21,02,10,1, 11.9,1,1, 8.423, 10602.670, 230.460, 52678.293 21/05/04,17:43:21,03,10,1, 11.9,1,1, 8.423, 10602.649, 230.454, 52678.274 21/05/04,17:43:21,04,10,1, 11.9,1,1, 8.423, 10602.655, 230.479, 52678.278 21/05/04,17:43:21,05,10,1, 11.9,1,1, 8.423, 10602.659, 230.453, 52678.253 21/05/04,17:43:21,06,10,1, 11.9,1,1, 8.423, 10602.642, 230.461, 52678.285 21/05/04,17:43:21,07,10,1, 11.9,1,1, 8.423, 10602.645, 230.457, 52678.280 21/05/04,17:43:21,08,10,1, 11.9,1,1, 8.423, 10602.642, 230.444, 52678.257 21/05/04,17:43:21,09,10,1, 11.9,1,1, 8.423, 10602.639, 230.445, 52678.247 21/05/04,17:43:21,10,10,1, 11.9,1,1, 8.423, 10602.636, 230.464, 52678.247 21/05/04,17:43:21,11,10,1, 11.9,1,1, 8.423, 10602.661, 230.448, 52678.245 21/05/04,17:43:21,12,10,1, 11.9,1,1, 8.423, 10602.643, 230.443, 52678.301 21/05/04,17:43:21,13,10,1, 11.9,1,1, 8.423, 10602.636, 230.459, 52678.256 21/05/04,17:43:21,14,10,1, 11.9,1,1, 8.423, 10602.655, 230.439, 52678.305 21/05/04,17:43:21,15,10,1, 11.9,1,1, 8.423, 10602.604, 230.456, 52678.384 21/05/04,17:43:21,16,10,1, 11.9,1,1, 8.423, 10602.676, 230.426, 52678.253 21/05/04,17:43:21,17,10,1, 11.9,1,1, 8.423, 10602.646, 230.431, 52678.276 21/05/04,17:43:21,18,10,1, 11.9,1,1, 8.423, 10602.638, 230.424, 52678.260 21/05/04,17:43:21,19,10,1, 11.9,1,1, 8.423, 10602.632, 230.443, 52678.282 21/05/04,17:43:22,00,09,1, 11.8,1,1, 8.420, 10602.629, 230.443, 52678.282 21/05/04,17:43:22,01,09,1, 11.8,1,1, 8.420, 10602.631, 230.429, 52678.275 21/05/04,17:43:22,02,09,1, 11.8,1,1, 8.420, 10602.613, 230.426, 52678.286 21/05/04,17:43:22,03,09,1, 11.8,1,1, 8.420, 10602.628, 230.452, 52678.302 21/05/04,17:43:22,04,09,1, 11.8,1,1, 8.420, 10602.613, 230.450, 52678.250 21/05/04,17:43:22,05,09,1, 11.8,1,1, 8.420, 10602.619, 230.450, 52678.253 21/05/04,17:43:22,06,09,1, 11.8,1,1, 8.420, 10602.614, 230.483, 52678.273 21/05/04,17:43:22,07,09,1, 11.8,1,1, 8.420, 10602.624, 230.435, 52678.278 21/05/04,17:43:22,08,09,1, 11.8,1,1, 8.420, 10602.592, 230.456, 52678.314 21/05/04,17:43:22,09,09,1, 11.8,1,1, 8.420, 10602.620, 230.449, 52678.238 21/05/04,17:43:22,10,09,1, 11.8,1,1, 8.420, 10602.606, 230.452, 52678.268 21/05/04,17:43:22,11,09,1, 11.8,1,1, 8.420, 10602.615, 230.433, 52678.238 21/05/04,17:43:22,12,09,1, 11.8,1,1, 8.420, 10602.590, 230.421, 52678.235 21/05/04,17:43:22,13,09,1, 11.8,1,1, 8.420, 10602.618, 230.436, 52678.243 21/05/04,17:43:22,14,09,1, 11.8,1,1, 8.420, 10602.611, 230.418, 52678.257 21/05/04,17:43:22,15,09,1, 11.8,1,1, 8.420, 10602.633, 230.452, 52678.236 21/05/04,17:43:22,16,09,1, 11.8,1,1, 8.420, 10602.621, 230.432, 52678.252 21/05/04,17:43:22,17,09,1, 11.8,1,1, 8.420, 10602.600, 230.421, 52678.278 21/05/04,17:43:22,18,09,1, 11.8,1,1, 8.420, 10602.619, 230.411, 52678.238 21/05/04,17:43:22,19,09,1, 11.8,1,1, 8.420, 10602.597, 230.433, 52678.277 21/05/04,17:43:23,00,10,1, 11.8,1,1, 8.420, 10602.596, 230.433, 52678.277 21/05/04,17:43:23,01,10,1, 11.8,1,1, 8.420, 10602.624, 230.411, 52678.269 21/05/04,17:43:23,02,10,1, 11.8,1,1, 8.420, 10602.604, 230.420, 52678.251 21/05/04,17:43:23,03,10,1, 11.8,1,1, 8.420, 10602.643, 230.424, 52678.285 21/05/04,17:43:23,04,10,1, 11.8,1,1, 8.420, 10602.635, 230.398, 52678.233 21/05/04,17:43:23,05,10,1, 11.8,1,1, 8.420, 10602.600, 230.404, 52678.267 21/05/04,17:43:23,06,10,1, 11.8,1,1, 8.420, 10602.610, 230.421, 52678.246 21/05/04,17:43:23,07,10,1, 11.8,1,1, 8.420, 10602.604, 230.422, 52678.271 21/05/04,17:43:23,08,10,1, 11.8,1,1, 8.420, 10602.635, 230.427, 52678.286 21/05/04,17:43:23,09,10,1, 11.8,1,1, 8.420, 10602.601, 230.418, 52678.284 21/05/04,17:43:23,10,10,1, 11.8,1,1, 8.420, 10602.596, 230.424, 52678.320 21/05/04,17:43:23,11,10,1, 11.8,1,1, 8.420, 10602.583, 230.423, 52678.279 21/05/04,17:43:23,12,10,1, 11.8,1,1, 8.420, 10602.598, 230.417, 52678.291 21/05/04,17:43:23,13,10,1, 11.8,1,1, 8.420, 10602.618, 230.397, 52678.296 21/05/04,17:43:23,14,10,1, 11.8,1,1, 8.420, 10602.599, 230.434, 52678.303 21/05/04,17:43:23,15,10,1, 11.8,1,1, 8.420, 10602.587, 230.444, 52678.286 21/05/04,17:43:23,16,10,1, 11.8,1,1, 8.420, 10602.610, 230.444, 52678.299 21/05/04,17:43:23,17,10,1, 11.8,1,1, 8.420, 10602.581, 230.434, 52678.300 21/05/04,17:43:23,18,10,1, 11.8,1,1, 8.420, 10602.598, 230.424, 52678.271 21/05/04,17:43:23,19,10,1, 11.8,1,1, 8.420, 10602.589, 230.438, 52678.299 21/05/04,17:43:24,00,10,1, 11.8,1,1, 8.421, 10602.587, 230.438, 52678.299 21/05/04,17:43:24,01,10,1, 11.8,1,1, 8.421, 10602.602, 230.427, 52678.325 21/05/04,17:43:24,02,10,1, 11.8,1,1, 8.421, 10602.599, 230.404, 52678.280 21/05/04,17:43:24,03,10,1, 11.8,1,1, 8.421, 10602.602, 230.426, 52678.292 21/05/04,17:43:24,04,10,1, 11.8,1,1, 8.421, 10602.614, 230.442, 52678.306 21/05/04,17:43:24,05,10,1, 11.8,1,1, 8.421, 10602.570, 230.422, 52678.281 21/05/04,17:43:24,06,10,1, 11.8,1,1, 8.421, 10602.618, 230.432, 52678.330 21/05/04,17:43:24,07,10,1, 11.8,1,1, 8.421, 10602.614, 230.415, 52678.307 21/05/04,17:43:24,08,10,1, 11.8,1,1, 8.421, 10602.612, 230.418, 52678.294 21/05/04,17:43:24,09,10,1, 11.8,1,1, 8.421, 10602.599, 230.400, 52678.238 21/05/04,17:43:24,10,10,1, 11.8,1,1, 8.421, 10602.597, 230.427, 52678.280 21/05/04,17:43:24,11,10,1, 11.8,1,1, 8.421, 10602.579, 230.424, 52678.458 21/05/04,17:43:24,12,10,1, 11.8,1,1, 8.421, 10602.594, 230.393, 52678.227 21/05/04,17:43:24,13,10,1, 11.8,1,1, 8.421, 10602.588, 230.419, 52678.258 21/05/04,17:43:24,14,10,1, 11.8,1,1, 8.421, 10602.598, 230.422, 52678.247 21/05/04,17:43:24,15,10,1, 11.8,1,1, 8.421, 10602.608, 230.390, 52678.274 21/05/04,17:43:24,16,10,1, 11.8,1,1, 8.421, 10602.603, 230.421, 52678.284 21/05/04,17:43:24,17,10,1, 11.8,1,1, 8.421, 10602.582, 230.395, 52678.298 21/05/04,17:43:24,18,10,1, 11.8,1,1, 8.421, 10602.594, 230.422, 52678.282 21/05/04,17:43:24,19,10,1, 11.8,1,1, 8.421, 10602.599, 230.422, 52678.317 21/05/04,17:43:25,00,09,1, 11.9,1,1, 8.423, 10602.596, 230.422, 52678.317 21/05/04,17:43:25,01,09,1, 11.9,1,1, 8.423, 10602.599, 230.400, 52678.283 21/05/04,17:43:25,02,09,1, 11.9,1,1, 8.423, 10602.587, 230.382, 52678.272 21/05/04,17:43:25,03,09,1, 11.9,1,1, 8.423, 10602.609, 230.403, 52678.309 21/05/04,17:43:25,04,09,1, 11.9,1,1, 8.423, 10602.601, 230.402, 52678.283 21/05/04,17:43:25,05,09,1, 11.9,1,1, 8.423, 10602.592, 230.383, 52678.300 21/05/04,17:43:25,06,09,1, 11.9,1,1, 8.423, 10602.601, 230.364, 52678.265 21/05/04,17:43:25,07,09,1, 11.9,1,1, 8.423, 10602.596, 230.395, 52678.258 21/05/04,17:43:25,08,09,1, 11.9,1,1, 8.423, 10602.590, 230.392, 52678.269 21/05/04,17:43:25,09,09,1, 11.9,1,1, 8.423, 10602.611, 230.380, 52678.277 21/05/04,17:43:25,10,09,1, 11.9,1,1, 8.423, 10602.590, 230.365, 52678.296 21/05/04,17:43:25,11,09,1, 11.9,1,1, 8.423, 10602.614, 230.369, 52678.100 21/05/04,17:43:25,12,09,1, 11.9,1,1, 8.423, 10602.619, 230.398, 52678.333 21/05/04,17:43:25,13,09,1, 11.9,1,1, 8.423, 10602.618, 230.390, 52678.282 21/05/04,17:43:25,14,09,1, 11.9,1,1, 8.423, 10602.597, 230.363, 52678.289 21/05/04,17:43:25,15,09,1, 11.9,1,1, 8.423, 10602.581, 230.375, 52678.295 21/05/04,17:43:25,16,09,1, 11.9,1,1, 8.423, 10602.571, 230.401, 52678.310 21/05/04,17:43:25,17,09,1, 11.9,1,1, 8.423, 10602.573, 230.371, 52678.297 21/05/04,17:43:25,18,09,1, 11.9,1,1, 8.423, 10602.592, 230.376, 52678.313 21/05/04,17:43:25,19,09,1, 11.9,1,1, 8.423, 10602.590, 230.356, 52678.287 21/05/04,17:43:26,00,08,1, 11.9,1,1, 8.419, 10602.587, 230.356, 52678.287 21/05/04,17:43:26,01,08,1, 11.9,1,1, 8.419, 10602.579, 230.358, 52678.251 21/05/04,17:43:26,02,08,1, 11.9,1,1, 8.419, 10602.581, 230.376, 52678.294 21/05/04,17:43:26,03,08,1, 11.9,1,1, 8.419, 10602.591, 230.377, 52678.280 21/05/04,17:43:26,04,08,1, 11.9,1,1, 8.419, 10602.595, 230.381, 52678.304 21/05/04,17:43:26,05,08,1, 11.9,1,1, 8.419, 10602.588, 230.371, 52678.310 21/05/04,17:43:26,06,08,1, 11.9,1,1, 8.419, 10602.584, 230.365, 52678.334 21/05/04,17:43:26,07,08,1, 11.9,1,1, 8.419, 10602.591, 230.357, 52678.318 21/05/04,17:43:26,08,08,1, 11.9,1,1, 8.419, 10602.589, 230.336, 52678.335 21/05/04,17:43:26,09,08,1, 11.9,1,1, 8.419, 10602.579, 230.356, 52678.330 21/05/04,17:43:26,10,08,1, 11.9,1,1, 8.419, 10602.583, 230.337, 52678.349 21/05/04,17:43:26,11,08,1, 11.9,1,1, 8.419, 10602.588, 230.352, 52678.310 21/05/04,17:43:26,12,08,1, 11.9,1,1, 8.419, 10602.578, 230.348, 52678.282 21/05/04,17:43:26,13,08,1, 11.9,1,1, 8.419, 10602.600, 230.344, 52678.258 21/05/04,17:43:26,14,08,1, 11.9,1,1, 8.419, 10602.561, 230.345, 52678.240 21/05/04,17:43:26,15,08,1, 11.9,1,1, 8.419, 10602.638, 230.349, 52678.191 21/05/04,17:43:26,16,08,1, 11.9,1,1, 8.419, 10602.549, 230.354, 52678.256 21/05/04,17:43:26,17,08,1, 11.9,1,1, 8.419, 10602.560, 230.336, 52678.291 21/05/04,17:43:26,18,08,1, 11.9,1,1, 8.419, 10602.574, 230.345, 52678.292 21/05/04,17:43:26,19,08,1, 11.9,1,1, 8.419, 10602.567, 230.369, 52678.263 21/05/04,17:43:27,00,10,1, 11.9,1,1, 8.419, 10602.562, 230.369, 52678.263 21/05/04,17:43:27,01,10,1, 11.9,1,1, 8.419, 10602.555, 230.350, 52678.302 21/05/04,17:43:27,02,10,1, 11.9,1,1, 8.419, 10602.566, 230.342, 52678.269 21/05/04,17:43:27,03,10,1, 11.9,1,1, 8.419, 10602.580, 230.344, 52678.295 21/05/04,17:43:27,04,10,1, 11.9,1,1, 8.419, 10602.563, 230.340, 52678.302 21/05/04,17:43:27,05,10,1, 11.9,1,1, 8.419, 10602.590, 230.351, 52678.321 21/05/04,17:43:27,06,10,1, 11.9,1,1, 8.419, 10602.572, 230.334, 52678.276 21/05/04,17:43:27,07,10,1, 11.9,1,1, 8.419, 10602.576, 230.344, 52678.292 21/05/04,17:43:27,08,10,1, 11.9,1,1, 8.419, 10602.592, 230.330, 52678.277 21/05/04,17:43:27,09,10,1, 11.9,1,1, 8.419, 10602.560, 230.357, 52678.365 21/05/04,17:43:27,10,10,1, 11.9,1,1, 8.419, 10602.590, 230.351, 52678.252 21/05/04,17:43:27,11,10,1, 11.9,1,1, 8.419, 10602.602, 230.334, 52678.278 21/05/04,17:43:27,12,10,1, 11.9,1,1, 8.419, 10602.565, 230.344, 52678.280 21/05/04,17:43:27,13,10,1, 11.9,1,1, 8.419, 10602.578, 230.342, 52678.305 21/05/04,17:43:27,14,10,1, 11.9,1,1, 8.419, 10602.589, 230.335, 52678.311 21/05/04,17:43:27,15,10,1, 11.9,1,1, 8.419, 10602.586, 230.323, 52678.271 21/05/04,17:43:27,16,10,1, 11.9,1,1, 8.419, 10602.563, 230.346, 52678.284 21/05/04,17:43:27,17,10,1, 11.9,1,1, 8.419, 10602.586, 230.347, 52678.317 21/05/04,17:43:27,18,10,1, 11.9,1,1, 8.419, 10602.572, 230.326, 52678.305 21/05/04,17:43:27,19,10,1, 11.9,1,1, 8.419, 10602.575, 230.331, 52678.312 21/05/04,17:43:28,00,08,1, 11.9,1,1, 8.417, 10602.571, 230.331, 52678.312 21/05/04,17:43:28,01,08,1, 11.9,1,1, 8.417, 10602.562, 230.349, 52678.316 21/05/04,17:43:28,02,08,1, 11.9,1,1, 8.417, 10602.568, 230.314, 52678.329 21/05/04,17:43:28,03,08,1, 11.9,1,1, 8.417, 10602.576, 230.324, 52678.292 21/05/04,17:43:28,04,08,1, 11.9,1,1, 8.417, 10602.558, 230.320, 52678.277 21/05/04,17:43:28,05,08,1, 11.9,1,1, 8.417, 10602.551, 230.344, 52678.310 21/05/04,17:43:28,06,08,1, 11.9,1,1, 8.417, 10602.602, 230.317, 52678.295 21/05/04,17:43:28,07,08,1, 11.9,1,1, 8.417, 10602.553, 230.330, 52678.298 21/05/04,17:43:28,08,08,1, 11.9,1,1, 8.417, 10602.579, 230.316, 52678.277 21/05/04,17:43:28,09,08,1, 11.9,1,1, 8.417, 10602.584, 230.318, 52678.309 21/05/04,17:43:28,10,08,1, 11.9,1,1, 8.417, 10602.549, 230.334, 52678.293 21/05/04,17:43:28,11,08,1, 11.9,1,1, 8.417, 10602.563, 230.324, 52678.265 21/05/04,17:43:28,12,08,1, 11.9,1,1, 8.417, 10602.564, 230.297, 52678.267 21/05/04,17:43:28,13,08,1, 11.9,1,1, 8.417, 10602.549, 230.318, 52678.289 21/05/04,17:43:28,14,08,1, 11.9,1,1, 8.417, 10602.560, 230.319, 52678.320 21/05/04,17:43:28,15,08,1, 11.9,1,1, 8.417, 10602.565, 230.317, 52678.280 21/05/04,17:43:28,16,08,1, 11.9,1,1, 8.417, 10602.576, 230.314, 52678.285 21/05/04,17:43:28,17,08,1, 11.9,1,1, 8.417, 10602.571, 230.323, 52678.300 21/05/04,17:43:28,18,08,1, 11.9,1,1, 8.417, 10602.559, 230.328, 52678.318 21/05/04,17:43:28,19,08,1, 11.9,1,1, 8.417, 10602.547, 230.310, 52678.286 21/05/04,17:43:29,00,10,1, 11.9,1,1, 8.421, 10602.546, 230.310, 52678.286 21/05/04,17:43:29,01,10,1, 11.9,1,1, 8.421, 10602.565, 230.323, 52678.323 21/05/04,17:43:29,02,10,1, 11.9,1,1, 8.421, 10602.575, 230.302, 52678.292 21/05/04,17:43:29,03,10,1, 11.9,1,1, 8.421, 10602.548, 230.327, 52678.338 21/05/04,17:43:29,04,10,1, 11.9,1,1, 8.421, 10602.549, 230.295, 52678.303 21/05/04,17:43:29,05,10,1, 11.9,1,1, 8.421, 10602.557, 230.309, 52678.323 21/05/04,17:43:29,06,10,1, 11.9,1,1, 8.421, 10602.538, 230.301, 52678.330 21/05/04,17:43:29,07,10,1, 11.9,1,1, 8.421, 10602.562, 230.282, 52678.294 21/05/04,17:43:29,08,10,1, 11.9,1,1, 8.421, 10602.554, 230.296, 52678.329 21/05/04,17:43:29,09,10,1, 11.9,1,1, 8.421, 10602.558, 230.270, 52678.294 21/05/04,17:43:29,10,10,1, 11.9,1,1, 8.421, 10602.571, 230.279, 52678.330 21/05/04,17:43:29,11,10,1, 11.9,1,1, 8.421, 10602.554, 230.274, 52678.289 21/05/04,17:43:29,12,10,1, 11.9,1,1, 8.421, 10602.545, 230.276, 52678.309 21/05/04,17:43:29,13,10,1, 11.9,1,1, 8.421, 10602.539, 230.279, 52678.315 21/05/04,17:43:29,14,10,1, 11.9,1,1, 8.421, 10602.540, 230.286, 52678.373 21/05/04,17:43:29,15,10,1, 11.9,1,1, 8.421, 10602.551, 230.271, 52678.309 21/05/04,17:43:29,16,10,1, 11.9,1,1, 8.421, 10602.528, 230.262, 52678.322 21/05/04,17:43:29,17,10,1, 11.9,1,1, 8.421, 10602.552, 230.281, 52678.319 21/05/04,17:43:29,18,10,1, 11.9,1,1, 8.421, 10602.565, 230.290, 52678.311 21/05/04,17:43:29,19,10,1, 11.9,1,1, 8.421, 10602.528, 230.273, 52678.296 21/05/04,17:43:30,00,10,1, 11.8,1,1, 8.417, 10602.521, 230.273, 52678.296 21/05/04,17:43:30,01,10,1, 11.8,1,1, 8.417, 10602.565, 230.267, 52678.325 21/05/04,17:43:30,02,10,1, 11.8,1,1, 8.417, 10602.551, 230.286, 52678.356 21/05/04,17:43:30,03,10,1, 11.8,1,1, 8.417, 10602.532, 230.261, 52678.301 21/05/04,17:43:30,04,10,1, 11.8,1,1, 8.417, 10602.510, 230.271, 52678.309 21/05/04,17:43:30,05,10,1, 11.8,1,1, 8.417, 10602.533, 230.287, 52678.300 21/05/04,17:43:30,06,10,1, 11.8,1,1, 8.417, 10602.535, 230.276, 52678.365 21/05/04,17:43:30,07,10,1, 11.8,1,1, 8.417, 10602.541, 230.303, 52678.289 21/05/04,17:43:30,08,10,1, 11.8,1,1, 8.417, 10602.529, 230.293, 52678.342 21/05/04,17:43:30,09,10,1, 11.8,1,1, 8.417, 10602.540, 230.259, 52678.304 21/05/04,17:43:30,10,10,1, 11.8,1,1, 8.417, 10602.563, 230.258, 52678.298 21/05/04,17:43:30,11,10,1, 11.8,1,1, 8.417, 10602.519, 230.248, 52678.293 21/05/04,17:43:30,12,10,1, 11.8,1,1, 8.417, 10602.560, 230.287, 52678.309 21/05/04,17:43:30,13,10,1, 11.8,1,1, 8.417, 10602.544, 230.242, 52678.309 21/05/04,17:43:30,14,10,1, 11.8,1,1, 8.417, 10602.528, 230.263, 52678.316 21/05/04,17:43:30,15,10,1, 11.8,1,1, 8.417, 10602.535, 230.258, 52678.320 21/05/04,17:43:30,16,10,1, 11.8,1,1, 8.417, 10602.535, 230.275, 52678.333 21/05/04,17:43:30,17,10,1, 11.8,1,1, 8.417, 10602.551, 230.259, 52678.308 21/05/04,17:43:30,18,10,1, 11.8,1,1, 8.417, 10602.527, 230.259, 52678.325 21/05/04,17:43:30,19,10,1, 11.8,1,1, 8.417, 10602.531, 230.254, 52678.291 21/05/04,17:43:31,00,10,1, 11.9,1,1, 8.417, 10602.529, 230.254, 52678.291 21/05/04,17:43:31,01,10,1, 11.9,1,1, 8.417, 10602.526, 230.277, 52678.263 21/05/04,17:43:31,02,10,1, 11.9,1,1, 8.417, 10602.555, 230.271, 52678.338 21/05/04,17:43:31,03,10,1, 11.9,1,1, 8.417, 10602.562, 230.250, 52678.284 21/05/04,17:43:31,04,10,1, 11.9,1,1, 8.417, 10602.538, 230.276, 52678.341 21/05/04,17:43:31,05,10,1, 11.9,1,1, 8.417, 10602.520, 230.252, 52678.332 21/05/04,17:43:31,06,10,1, 11.9,1,1, 8.417, 10602.535, 230.258, 52678.334 21/05/04,17:43:31,07,10,1, 11.9,1,1, 8.417, 10602.534, 230.251, 52678.320 21/05/04,17:43:31,08,10,1, 11.9,1,1, 8.417, 10602.528, 230.253, 52678.309 21/05/04,17:43:31,09,10,1, 11.9,1,1, 8.417, 10602.515, 230.252, 52678.326 21/05/04,17:43:31,10,10,1, 11.9,1,1, 8.417, 10602.532, 230.259, 52678.329 21/05/04,17:43:31,11,10,1, 11.9,1,1, 8.417, 10602.546, 230.253, 52678.359 21/05/04,17:43:31,12,10,1, 11.9,1,1, 8.417, 10602.544, 230.264, 52678.332 21/05/04,17:43:31,13,10,1, 11.9,1,1, 8.417, 10602.533, 230.252, 52678.337 21/05/04,17:43:31,14,10,1, 11.9,1,1, 8.417, 10602.525, 230.244, 52678.323 21/05/04,17:43:31,15,10,1, 11.9,1,1, 8.417, 10602.553, 230.268, 52678.319 21/05/04,17:43:31,16,10,1, 11.9,1,1, 8.417, 10602.540, 230.232, 52678.337 21/05/04,17:43:31,17,10,1, 11.9,1,1, 8.417, 10602.543, 230.244, 52678.301 21/05/04,17:43:31,18,10,1, 11.9,1,1, 8.417, 10602.548, 230.239, 52678.305 21/05/04,17:43:31,19,10,1, 11.9,1,1, 8.417, 10602.524, 230.213, 52678.273 21/05/04,17:43:32,00,10,1, 11.9,1,1, 8.422, 10602.521, 230.213, 52678.273 21/05/04,17:43:32,01,10,1, 11.9,1,1, 8.422, 10602.520, 230.262, 52678.298 21/05/04,17:43:32,02,10,1, 11.9,1,1, 8.422, 10602.562, 230.238, 52678.407 21/05/04,17:43:32,03,10,1, 11.9,1,1, 8.422, 10602.483, 230.252, 52678.410 21/05/04,17:43:32,04,10,1, 11.9,1,1, 8.422, 10602.537, 230.236, 52678.384 21/05/04,17:43:32,05,10,1, 11.9,1,1, 8.422, 10602.526, 230.220, 52678.364 21/05/04,17:43:32,06,10,1, 11.9,1,1, 8.422, 10602.536, 230.225, 52678.367 21/05/04,17:43:32,07,10,1, 11.9,1,1, 8.422, 10602.511, 230.251, 52678.375 21/05/04,17:43:32,08,10,1, 11.9,1,1, 8.422, 10602.512, 230.204, 52678.309 21/05/04,17:43:32,09,10,1, 11.9,1,1, 8.422, 10602.514, 230.239, 52678.316 21/05/04,17:43:32,10,10,1, 11.9,1,1, 8.422, 10602.522, 230.245, 52678.322 21/05/04,17:43:32,11,10,1, 11.9,1,1, 8.422, 10602.513, 230.253, 52678.313 21/05/04,17:43:32,12,10,1, 11.9,1,1, 8.422, 10602.514, 230.215, 52678.299 21/05/04,17:43:32,13,10,1, 11.9,1,1, 8.422, 10602.515, 230.231, 52678.348 21/05/04,17:43:32,14,10,1, 11.9,1,1, 8.422, 10602.513, 230.240, 52678.325 21/05/04,17:43:32,15,10,1, 11.9,1,1, 8.422, 10602.528, 230.250, 52678.330 21/05/04,17:43:32,16,10,1, 11.9,1,1, 8.422, 10602.502, 230.240, 52678.314 21/05/04,17:43:32,17,10,1, 11.9,1,1, 8.422, 10602.513, 230.231, 52678.352 21/05/04,17:43:32,18,10,1, 11.9,1,1, 8.422, 10602.550, 230.220, 52678.337 21/05/04,17:43:32,19,10,1, 11.9,1,1, 8.422, 10602.500, 230.220, 52678.306 21/05/04,17:43:33,00,10,1, 11.9,1,1, 8.415, 10602.496, 230.220, 52678.306 21/05/04,17:43:33,01,10,1, 11.9,1,1, 8.415, 10602.517, 230.222, 52678.303 21/05/04,17:43:33,02,10,1, 11.9,1,1, 8.415, 10602.496, 230.221, 52678.287 21/05/04,17:43:33,03,10,1, 11.9,1,1, 8.415, 10602.491, 230.206, 52678.294 21/05/04,17:43:33,04,10,1, 11.9,1,1, 8.415, 10602.492, 230.235, 52678.304 21/05/04,17:43:33,05,10,1, 11.9,1,1, 8.415, 10602.519, 230.252, 52678.295 21/05/04,17:43:33,06,10,1, 11.9,1,1, 8.415, 10602.531, 230.221, 52678.315 21/05/04,17:43:33,07,10,1, 11.9,1,1, 8.415, 10602.505, 230.211, 52678.288 21/05/04,17:43:33,08,10,1, 11.9,1,1, 8.415, 10602.515, 230.234, 52678.282 21/05/04,17:43:33,09,10,1, 11.9,1,1, 8.415, 10602.525, 230.216, 52678.324 21/05/04,17:43:33,10,10,1, 11.9,1,1, 8.415, 10602.519, 230.233, 52678.341 21/05/04,17:43:33,11,10,1, 11.9,1,1, 8.415, 10602.522, 230.231, 52678.321 21/05/04,17:43:33,12,10,1, 11.9,1,1, 8.415, 10602.521, 230.226, 52678.303 21/05/04,17:43:33,13,10,1, 11.9,1,1, 8.415, 10602.515, 230.213, 52678.322 21/05/04,17:43:33,14,10,1, 11.9,1,1, 8.415, 10602.518, 230.203, 52678.336 21/05/04,17:43:33,15,10,1, 11.9,1,1, 8.415, 10602.497, 230.218, 52678.346 21/05/04,17:43:33,16,10,1, 11.9,1,1, 8.415, 10602.497, 230.212, 52678.325 21/05/04,17:43:33,17,10,1, 11.9,1,1, 8.415, 10602.501, 230.204, 52678.317 21/05/04,17:43:33,18,10,1, 11.9,1,1, 8.415, 10602.515, 230.216, 52678.310 21/05/04,17:43:33,19,10,1, 11.9,1,1, 8.415, 10602.501, 230.211, 52678.311 21/05/04,17:43:34,00,10,1, 11.9,1,1, 8.420, 10602.496, 230.211, 52678.311 21/05/04,17:43:34,01,10,1, 11.9,1,1, 8.420, 10602.508, 230.206, 52678.319 21/05/04,17:43:34,02,10,1, 11.9,1,1, 8.420, 10602.514, 230.226, 52678.319 21/05/04,17:43:34,03,10,1, 11.9,1,1, 8.420, 10602.533, 230.210, 52678.336 21/05/04,17:43:34,04,10,1, 11.9,1,1, 8.420, 10602.516, 230.218, 52678.302 21/05/04,17:43:34,05,10,1, 11.9,1,1, 8.420, 10602.492, 230.185, 52678.276 21/05/04,17:43:34,06,10,1, 11.9,1,1, 8.420, 10602.510, 230.231, 52678.345 21/05/04,17:43:34,07,10,1, 11.9,1,1, 8.420, 10602.526, 230.186, 52678.298 21/05/04,17:43:34,08,10,1, 11.9,1,1, 8.420, 10602.504, 230.177, 52678.326 21/05/04,17:43:34,09,10,1, 11.9,1,1, 8.420, 10602.485, 230.202, 52678.333 21/05/04,17:43:34,10,10,1, 11.9,1,1, 8.420, 10602.518, 230.209, 52678.307 21/05/04,17:43:34,11,10,1, 11.9,1,1, 8.420, 10602.493, 230.199, 52678.320 21/05/04,17:43:34,12,10,1, 11.9,1,1, 8.420, 10602.500, 230.200, 52678.311 21/05/04,17:43:34,13,10,1, 11.9,1,1, 8.420, 10602.493, 230.227, 52678.297 21/05/04,17:43:34,14,10,1, 11.9,1,1, 8.420, 10602.496, 230.215, 52678.303 21/05/04,17:43:34,15,10,1, 11.9,1,1, 8.420, 10602.493, 230.211, 52678.268 21/05/04,17:43:34,16,10,1, 11.9,1,1, 8.420, 10602.478, 230.199, 52678.299 21/05/04,17:43:34,17,10,1, 11.9,1,1, 8.420, 10602.490, 230.173, 52678.299 21/05/04,17:43:34,18,10,1, 11.9,1,1, 8.420, 10602.514, 230.195, 52678.273 21/05/04,17:43:34,19,10,1, 11.9,1,1, 8.420, 10602.487, 230.184, 52678.295 21/05/04,17:43:35,00,10,1, 11.9,1,1, 8.419, 10602.479, 230.184, 52678.295 21/05/04,17:43:35,01,10,1, 11.9,1,1, 8.419, 10602.485, 230.193, 52678.318 21/05/04,17:43:35,02,10,1, 11.9,1,1, 8.419, 10602.485, 230.189, 52678.304 21/05/04,17:43:35,03,10,1, 11.9,1,1, 8.419, 10602.476, 230.196, 52678.311 21/05/04,17:43:35,04,10,1, 11.9,1,1, 8.419, 10602.509, 230.194, 52678.285 21/05/04,17:43:35,05,10,1, 11.9,1,1, 8.419, 10602.480, 230.175, 52678.306 21/05/04,17:43:35,06,10,1, 11.9,1,1, 8.419, 10602.466, 230.185, 52678.313 21/05/04,17:43:35,07,10,1, 11.9,1,1, 8.419, 10602.466, 230.195, 52678.319 21/05/04,17:43:35,08,10,1, 11.9,1,1, 8.419, 10602.484, 230.172, 52678.298 21/05/04,17:43:35,09,10,1, 11.9,1,1, 8.419, 10602.473, 230.184, 52678.318 21/05/04,17:43:35,10,10,1, 11.9,1,1, 8.419, 10602.473, 230.192, 52678.347 21/05/04,17:43:35,11,10,1, 11.9,1,1, 8.419, 10602.453, 230.189, 52678.284 21/05/04,17:43:35,12,10,1, 11.9,1,1, 8.419, 10602.459, 230.179, 52678.307 21/05/04,17:43:35,13,10,1, 11.9,1,1, 8.419, 10602.474, 230.177, 52678.328 21/05/04,17:43:35,14,10,1, 11.9,1,1, 8.419, 10602.495, 230.175, 52678.335 21/05/04,17:43:35,15,10,1, 11.9,1,1, 8.419, 10602.469, 230.184, 52678.333 21/05/04,17:43:35,16,10,1, 11.9,1,1, 8.419, 10602.454, 230.197, 52678.331 21/05/04,17:43:35,17,10,1, 11.9,1,1, 8.419, 10602.479, 230.186, 52678.340 21/05/04,17:43:35,18,10,1, 11.9,1,1, 8.419, 10602.482, 230.176, 52678.326 21/05/04,17:43:35,19,10,1, 11.9,1,1, 8.419, 10602.491, 230.188, 52678.324 21/05/04,17:43:36,00,10,1, 11.9,1,1, 8.414, 10602.487, 230.188, 52678.324 21/05/04,17:43:36,01,10,1, 11.9,1,1, 8.414, 10602.489, 230.178, 52678.325 21/05/04,17:43:36,02,10,1, 11.9,1,1, 8.414, 10602.494, 230.180, 52678.304 21/05/04,17:43:36,03,10,1, 11.9,1,1, 8.414, 10602.485, 230.178, 52678.334 21/05/04,17:43:36,04,10,1, 11.9,1,1, 8.414, 10602.505, 230.168, 52678.301 21/05/04,17:43:36,05,10,1, 11.9,1,1, 8.414, 10602.473, 230.186, 52678.332 21/05/04,17:43:36,06,10,1, 11.9,1,1, 8.414, 10602.494, 230.179, 52678.314 21/05/04,17:43:36,07,10,1, 11.9,1,1, 8.414, 10602.471, 230.168, 52678.316 21/05/04,17:43:36,08,10,1, 11.9,1,1, 8.414, 10602.463, 230.190, 52678.324 21/05/04,17:43:36,09,10,1, 11.9,1,1, 8.414, 10602.488, 230.178, 52678.310 21/05/04,17:43:36,10,10,1, 11.9,1,1, 8.414, 10602.470, 230.179, 52678.316 21/05/04,17:43:36,11,10,1, 11.9,1,1, 8.414, 10602.473, 230.183, 52678.344 21/05/04,17:43:36,12,10,1, 11.9,1,1, 8.414, 10602.465, 230.176, 52678.325 21/05/04,17:43:36,13,10,1, 11.9,1,1, 8.414, 10602.467, 230.156, 52678.287 21/05/04,17:43:36,14,10,1, 11.9,1,1, 8.414, 10602.463, 230.183, 52678.328 21/05/04,17:43:36,15,10,1, 11.9,1,1, 8.414, 10602.454, 230.172, 52678.306 21/05/04,17:43:36,16,10,1, 11.9,1,1, 8.414, 10602.458, 230.175, 52678.316 21/05/04,17:43:36,17,10,1, 11.9,1,1, 8.414, 10602.431, 230.174, 52678.347 21/05/04,17:43:36,18,10,1, 11.9,1,1, 8.414, 10602.448, 230.195, 52678.341 21/05/04,17:43:36,19,10,1, 11.9,1,1, 8.414, 10602.435, 230.183, 52678.298 21/05/04,17:43:37,00,11,1, 11.9,1,1, 8.415, 10602.429, 230.183, 52678.298 21/05/04,17:43:37,01,11,1, 11.9,1,1, 8.415, 10602.460, 230.168, 52678.351 21/05/04,17:43:37,02,11,1, 11.9,1,1, 8.415, 10602.467, 230.164, 52678.325 21/05/04,17:43:37,03,11,1, 11.9,1,1, 8.415, 10602.457, 230.143, 52678.311 21/05/04,17:43:37,04,11,1, 11.9,1,1, 8.415, 10602.459, 230.158, 52678.338 21/05/04,17:43:37,05,11,1, 11.9,1,1, 8.415, 10602.466, 230.145, 52678.297 21/05/04,17:43:37,06,11,1, 11.9,1,1, 8.415, 10602.478, 230.157, 52678.313 21/05/04,17:43:37,07,11,1, 11.9,1,1, 8.415, 10602.470, 230.149, 52678.332 21/05/04,17:43:37,08,11,1, 11.9,1,1, 8.415, 10602.454, 230.161, 52678.376 21/05/04,17:43:37,09,11,1, 11.9,1,1, 8.415, 10602.459, 230.176, 52678.308 21/05/04,17:43:37,10,11,1, 11.9,1,1, 8.415, 10602.473, 230.158, 52678.339 21/05/04,17:43:37,11,11,1, 11.9,1,1, 8.415, 10602.455, 230.176, 52678.324 21/05/04,17:43:37,12,11,1, 11.9,1,1, 8.415, 10602.475, 230.155, 52678.345 21/05/04,17:43:37,13,11,1, 11.9,1,1, 8.415, 10602.470, 230.150, 52678.329 21/05/04,17:43:37,14,11,1, 11.9,1,1, 8.415, 10602.483, 230.152, 52678.342 21/05/04,17:43:37,15,11,1, 11.9,1,1, 8.415, 10602.474, 230.140, 52678.323 21/05/04,17:43:37,16,11,1, 11.9,1,1, 8.415, 10602.479, 230.178, 52678.324 21/05/04,17:43:37,17,11,1, 11.9,1,1, 8.415, 10602.479, 230.136, 52678.323 21/05/04,17:43:37,18,11,1, 11.9,1,1, 8.415, 10602.507, 230.120, 52678.137 21/05/04,17:43:37,19,11,1, 11.9,1,1, 8.415, 10602.506, 230.142, 52678.246 21/05/04,17:43:38,00,10,1, 11.8,1,1, 8.418, 10602.504, 230.142, 52678.246 21/05/04,17:43:38,01,10,1, 11.8,1,1, 8.418, 10602.488, 230.155, 52678.346 21/05/04,17:43:38,02,10,1, 11.8,1,1, 8.418, 10602.468, 230.158, 52678.352 21/05/04,17:43:38,03,10,1, 11.8,1,1, 8.418, 10602.471, 230.150, 52678.351 21/05/04,17:43:38,04,10,1, 11.8,1,1, 8.418, 10602.479, 230.144, 52678.366 21/05/04,17:43:38,05,10,1, 11.8,1,1, 8.418, 10602.464, 230.156, 52678.358 21/05/04,17:43:38,06,10,1, 11.8,1,1, 8.418, 10602.441, 230.143, 52678.349 21/05/04,17:43:38,07,10,1, 11.8,1,1, 8.418, 10602.463, 230.133, 52678.365 21/05/04,17:43:38,08,10,1, 11.8,1,1, 8.418, 10602.485, 230.154, 52678.345 21/05/04,17:43:38,09,10,1, 11.8,1,1, 8.418, 10602.461, 230.140, 52678.355 21/05/04,17:43:38,10,10,1, 11.8,1,1, 8.418, 10602.474, 230.146, 52678.367 21/05/04,17:43:38,11,10,1, 11.8,1,1, 8.418, 10602.451, 230.124, 52678.331 21/05/04,17:43:38,12,10,1, 11.8,1,1, 8.418, 10602.483, 230.148, 52678.360 21/05/04,17:43:38,13,10,1, 11.8,1,1, 8.418, 10602.463, 230.140, 52678.368 21/05/04,17:43:38,14,10,1, 11.8,1,1, 8.418, 10602.443, 230.154, 52678.327 21/05/04,17:43:38,15,10,1, 11.8,1,1, 8.418, 10602.474, 230.143, 52678.333 21/05/04,17:43:38,16,10,1, 11.8,1,1, 8.418, 10602.454, 230.123, 52678.358 21/05/04,17:43:38,17,10,1, 11.8,1,1, 8.418, 10602.443, 230.148, 52678.343 21/05/04,17:43:38,18,10,1, 11.8,1,1, 8.418, 10602.473, 230.128, 52678.358 21/05/04,17:43:38,19,10,1, 11.8,1,1, 8.418, 10602.479, 230.138, 52678.339 21/05/04,17:43:39,00,10,1, 11.9,1,1, 8.417, 10602.479, 230.138, 52678.339 21/05/04,17:43:39,01,10,1, 11.9,1,1, 8.417, 10602.454, 230.117, 52678.356 21/05/04,17:43:39,02,10,1, 11.9,1,1, 8.417, 10602.469, 230.139, 52678.343 21/05/04,17:43:39,03,10,1, 11.9,1,1, 8.417, 10602.446, 230.115, 52678.322 21/05/04,17:43:39,04,10,1, 11.9,1,1, 8.417, 10602.443, 230.157, 52678.354 21/05/04,17:43:39,05,10,1, 11.9,1,1, 8.417, 10602.450, 230.142, 52678.325 21/05/04,17:43:39,06,10,1, 11.9,1,1, 8.417, 10602.447, 230.158, 52678.387 21/05/04,17:43:39,07,10,1, 11.9,1,1, 8.417, 10602.453, 230.136, 52678.355 21/05/04,17:43:39,08,10,1, 11.9,1,1, 8.417, 10602.457, 230.133, 52678.346 21/05/04,17:43:39,09,10,1, 11.9,1,1, 8.417, 10602.421, 230.135, 52678.341 21/05/04,17:43:39,10,10,1, 11.9,1,1, 8.417, 10602.463, 230.136, 52678.299 21/05/04,17:43:39,11,10,1, 11.9,1,1, 8.417, 10602.452, 230.125, 52678.318 21/05/04,17:43:39,12,10,1, 11.9,1,1, 8.417, 10602.422, 230.146, 52678.299 21/05/04,17:43:39,13,10,1, 11.9,1,1, 8.417, 10602.444, 230.126, 52678.306 21/05/04,17:43:39,14,10,1, 11.9,1,1, 8.417, 10602.450, 230.118, 52678.349 21/05/04,17:43:39,15,10,1, 11.9,1,1, 8.417, 10602.413, 230.127, 52678.333 21/05/04,17:43:39,16,10,1, 11.9,1,1, 8.417, 10602.453, 230.151, 52678.334 21/05/04,17:43:39,17,10,1, 11.9,1,1, 8.417, 10602.450, 230.139, 52678.377 21/05/04,17:43:39,18,10,1, 11.9,1,1, 8.417, 10602.469, 230.136, 52678.340 21/05/04,17:43:39,19,10,1, 11.9,1,1, 8.417, 10602.428, 230.142, 52678.199 21/05/04,17:43:40,00,11,1, 11.9,1,1, 8.414, 10602.421, 230.142, 52678.199 21/05/04,17:43:40,01,11,1, 11.9,1,1, 8.414, 10602.458, 230.137, 52678.348 21/05/04,17:43:40,02,11,1, 11.9,1,1, 8.414, 10602.463, 230.109, 52678.349 21/05/04,17:43:40,03,11,1, 11.9,1,1, 8.414, 10602.453, 230.134, 52678.377 21/05/04,17:43:40,04,11,1, 11.9,1,1, 8.414, 10602.440, 230.138, 52678.329 21/05/04,17:43:40,05,11,1, 11.9,1,1, 8.414, 10602.438, 230.153, 52678.356 21/05/04,17:43:40,06,11,1, 11.9,1,1, 8.414, 10602.458, 230.121, 52678.318 21/05/04,17:43:40,07,11,1, 11.9,1,1, 8.414, 10602.466, 230.136, 52678.336 21/05/04,17:43:40,08,11,1, 11.9,1,1, 8.414, 10602.445, 230.126, 52678.310 21/05/04,17:43:40,09,11,1, 11.9,1,1, 8.414, 10602.468, 230.119, 52678.344 21/05/04,17:43:40,10,11,1, 11.9,1,1, 8.414, 10602.445, 230.084, 52678.330 21/05/04,17:43:40,11,11,1, 11.9,1,1, 8.414, 10602.415, 230.129, 52678.364 21/05/04,17:43:40,12,11,1, 11.9,1,1, 8.414, 10602.427, 230.108, 52678.312 21/05/04,17:43:40,13,11,1, 11.9,1,1, 8.414, 10602.428, 230.107, 52678.365 21/05/04,17:43:40,14,11,1, 11.9,1,1, 8.414, 10602.406, 230.114, 52678.330 21/05/04,17:43:40,15,11,1, 11.9,1,1, 8.414, 10602.430, 230.098, 52678.356 21/05/04,17:43:40,16,11,1, 11.9,1,1, 8.414, 10602.463, 230.082, 52678.370 21/05/04,17:43:40,17,11,1, 11.9,1,1, 8.414, 10602.448, 230.086, 52678.378 21/05/04,17:43:40,18,11,1, 11.9,1,1, 8.414, 10602.443, 230.113, 52678.320 21/05/04,17:43:40,19,11,1, 11.9,1,1, 8.414, 10602.431, 230.098, 52678.342 21/05/04,17:43:41,00,11,1, 11.8,1,1, 8.417, 10602.429, 230.098, 52678.342 21/05/04,17:43:41,01,11,1, 11.8,1,1, 8.417, 10602.435, 230.084, 52678.303 21/05/04,17:43:41,02,11,1, 11.8,1,1, 8.417, 10602.435, 230.094, 52678.370 21/05/04,17:43:41,03,11,1, 11.8,1,1, 8.417, 10602.435, 230.098, 52678.352 21/05/04,17:43:41,04,11,1, 11.8,1,1, 8.417, 10602.438, 230.089, 52678.371 21/05/04,17:43:41,05,11,1, 11.8,1,1, 8.417, 10602.439, 230.105, 52678.383 21/05/04,17:43:41,06,11,1, 11.8,1,1, 8.417, 10602.418, 230.096, 52678.363 21/05/04,17:43:41,07,11,1, 11.8,1,1, 8.417, 10602.423, 230.117, 52678.372 21/05/04,17:43:41,08,11,1, 11.8,1,1, 8.417, 10602.441, 230.121, 52678.373 21/05/04,17:43:41,09,11,1, 11.8,1,1, 8.417, 10602.409, 230.118, 52678.389 21/05/04,17:43:41,10,11,1, 11.8,1,1, 8.417, 10602.405, 230.102, 52678.362 21/05/04,17:43:41,11,11,1, 11.8,1,1, 8.417, 10602.416, 230.096, 52678.319 21/05/04,17:43:41,12,11,1, 11.8,1,1, 8.417, 10602.445, 230.102, 52678.376 21/05/04,17:43:41,13,11,1, 11.8,1,1, 8.417, 10602.442, 230.093, 52678.381 21/05/04,17:43:41,14,11,1, 11.8,1,1, 8.417, 10602.403, 230.068, 52678.165 21/05/04,17:43:41,15,11,1, 11.8,1,1, 8.417, 10602.383, 230.085, 52678.363 21/05/04,17:43:41,16,11,1, 11.8,1,1, 8.417, 10602.422, 230.093, 52678.373 21/05/04,17:43:41,17,11,1, 11.8,1,1, 8.417, 10602.428, 230.089, 52678.398 21/05/04,17:43:41,18,11,1, 11.8,1,1, 8.417, 10602.438, 230.094, 52678.377 21/05/04,17:43:41,19,11,1, 11.8,1,1, 8.417, 10602.420, 230.103, 52678.402 21/05/04,17:43:42,00,11,1, 11.8,1,1, 8.416, 10602.412, 230.103, 52678.402 21/05/04,17:43:42,01,11,1, 11.8,1,1, 8.416, 10602.436, 230.087, 52678.371 21/05/04,17:43:42,02,11,1, 11.8,1,1, 8.416, 10602.420, 230.102, 52678.345 21/05/04,17:43:42,03,11,1, 11.8,1,1, 8.416, 10602.416, 230.105, 52678.434 21/05/04,17:43:42,04,11,1, 11.8,1,1, 8.416, 10602.438, 230.078, 52678.355 21/05/04,17:43:42,05,11,1, 11.8,1,1, 8.416, 10602.445, 230.077, 52678.369 21/05/04,17:43:42,06,11,1, 11.8,1,1, 8.416, 10602.439, 230.091, 52678.376 21/05/04,17:43:42,07,11,1, 11.8,1,1, 8.416, 10602.434, 230.090, 52678.411 21/05/04,17:43:42,08,11,1, 11.8,1,1, 8.416, 10602.416, 230.131, 52678.401 21/05/04,17:43:42,09,11,1, 11.8,1,1, 8.416, 10602.435, 230.097, 52678.379 21/05/04,17:43:42,10,11,1, 11.8,1,1, 8.416, 10602.412, 230.093, 52678.361 21/05/04,17:43:42,11,11,1, 11.8,1,1, 8.416, 10602.404, 230.086, 52678.401 21/05/04,17:43:42,12,11,1, 11.8,1,1, 8.416, 10602.423, 230.090, 52678.369 21/05/04,17:43:42,13,11,1, 11.8,1,1, 8.416, 10602.410, 230.080, 52678.381 21/05/04,17:43:42,14,11,1, 11.8,1,1, 8.416, 10602.409, 230.076, 52678.352 21/05/04,17:43:42,15,11,1, 11.8,1,1, 8.416, 10602.431, 230.051, 52678.379 21/05/04,17:43:42,16,11,1, 11.8,1,1, 8.416, 10602.409, 230.096, 52678.362 21/05/04,17:43:42,17,11,1, 11.8,1,1, 8.416, 10602.407, 230.072, 52678.394 21/05/04,17:43:42,18,11,1, 11.8,1,1, 8.416, 10602.442, 230.106, 52678.364 21/05/04,17:43:42,19,11,1, 11.8,1,1, 8.416, 10602.417, 230.083, 52678.399 21/05/04,17:43:43,00,10,1, 11.9,1,1, 8.414, 10602.412, 230.083, 52678.399 21/05/04,17:43:43,01,10,1, 11.9,1,1, 8.414, 10602.421, 230.078, 52678.366 21/05/04,17:43:43,02,10,1, 11.9,1,1, 8.414, 10602.402, 230.078, 52678.373 21/05/04,17:43:43,03,10,1, 11.9,1,1, 8.414, 10602.414, 230.071, 52678.353 21/05/04,17:43:43,04,10,1, 11.9,1,1, 8.414, 10602.430, 230.068, 52678.397 21/05/04,17:43:43,05,10,1, 11.9,1,1, 8.414, 10602.416, 230.074, 52678.390 21/05/04,17:43:43,06,10,1, 11.9,1,1, 8.414, 10602.402, 230.092, 52678.363 21/05/04,17:43:43,07,10,1, 11.9,1,1, 8.414, 10602.425, 230.098, 52678.377 21/05/04,17:43:43,08,10,1, 11.9,1,1, 8.414, 10602.417, 230.096, 52678.415 21/05/04,17:43:43,09,10,1, 11.9,1,1, 8.414, 10602.411, 230.080, 52678.400 21/05/04,17:43:43,10,10,1, 11.9,1,1, 8.414, 10602.430, 230.072, 52678.426 21/05/04,17:43:43,11,10,1, 11.9,1,1, 8.414, 10602.408, 230.072, 52678.387 21/05/04,17:43:43,12,10,1, 11.9,1,1, 8.414, 10602.403, 230.093, 52678.381 21/05/04,17:43:43,13,10,1, 11.9,1,1, 8.414, 10602.398, 230.064, 52678.402 21/05/04,17:43:43,14,10,1, 11.9,1,1, 8.414, 10602.397, 230.069, 52678.376 21/05/04,17:43:43,15,10,1, 11.9,1,1, 8.414, 10602.399, 230.066, 52678.391 21/05/04,17:43:43,16,10,1, 11.9,1,1, 8.414, 10602.426, 230.085, 52678.419 21/05/04,17:43:43,17,10,1, 11.9,1,1, 8.414, 10602.428, 230.095, 52678.364 21/05/04,17:43:43,18,10,1, 11.9,1,1, 8.414, 10602.387, 230.083, 52678.389 21/05/04,17:43:43,19,10,1, 11.9,1,1, 8.414, 10602.422, 230.052, 52678.372 21/05/04,17:43:44,00,10,1, 11.9,1,1, 8.413, 10602.421, 230.052, 52678.372 21/05/04,17:43:44,01,10,1, 11.9,1,1, 8.413, 10602.404, 230.051, 52678.411 21/05/04,17:43:44,02,10,1, 11.9,1,1, 8.413, 10602.385, 230.049, 52678.393 21/05/04,17:43:44,03,10,1, 11.9,1,1, 8.413, 10602.393, 230.078, 52678.414 21/05/04,17:43:44,04,10,1, 11.9,1,1, 8.413, 10602.397, 230.075, 52678.405 21/05/04,17:43:44,05,10,1, 11.9,1,1, 8.413, 10602.366, 230.055, 52678.388 21/05/04,17:43:44,06,10,1, 11.9,1,1, 8.413, 10602.390, 230.060, 52678.399 21/05/04,17:43:44,07,10,1, 11.9,1,1, 8.413, 10602.385, 230.048, 52678.407 21/05/04,17:43:44,08,10,1, 11.9,1,1, 8.413, 10602.388, 230.059, 52678.419 21/05/04,17:43:44,09,10,1, 11.9,1,1, 8.413, 10602.394, 230.055, 52678.375 21/05/04,17:43:44,10,10,1, 11.9,1,1, 8.413, 10602.408, 230.043, 52678.409 21/05/04,17:43:44,11,10,1, 11.9,1,1, 8.413, 10602.398, 230.048, 52678.401 21/05/04,17:43:44,12,10,1, 11.9,1,1, 8.413, 10602.380, 230.050, 52678.423 21/05/04,17:43:44,13,10,1, 11.9,1,1, 8.413, 10602.382, 230.042, 52678.392 21/05/04,17:43:44,14,10,1, 11.9,1,1, 8.413, 10602.412, 230.063, 52678.394 21/05/04,17:43:44,15,10,1, 11.9,1,1, 8.413, 10602.396, 230.068, 52678.397 21/05/04,17:43:44,16,10,1, 11.9,1,1, 8.413, 10602.399, 230.064, 52678.411 21/05/04,17:43:44,17,10,1, 11.9,1,1, 8.413, 10602.379, 230.040, 52678.420 21/05/04,17:43:44,18,10,1, 11.9,1,1, 8.413, 10602.390, 230.040, 52678.441 21/05/04,17:43:44,19,10,1, 11.9,1,1, 8.413, 10602.383, 230.047, 52678.401 21/05/04,17:43:45,00,10,1, 11.9,1,1, 8.415, 10602.379, 230.047, 52678.401 21/05/04,17:43:45,01,10,1, 11.9,1,1, 8.415, 10602.409, 230.060, 52678.451 21/05/04,17:43:45,02,10,1, 11.9,1,1, 8.415, 10602.409, 230.042, 52678.400 21/05/04,17:43:45,03,10,1, 11.9,1,1, 8.415, 10602.381, 230.038, 52678.388 21/05/04,17:43:45,04,10,1, 11.9,1,1, 8.415, 10602.389, 230.026, 52678.385 21/05/04,17:43:45,05,10,1, 11.9,1,1, 8.415, 10602.400, 230.048, 52678.425 21/05/04,17:43:45,06,10,1, 11.9,1,1, 8.415, 10602.372, 230.075, 52678.457 21/05/04,17:43:45,07,10,1, 11.9,1,1, 8.415, 10602.375, 230.046, 52678.432 21/05/04,17:43:45,08,10,1, 11.9,1,1, 8.415, 10602.365, 230.053, 52678.398 21/05/04,17:43:45,09,10,1, 11.9,1,1, 8.415, 10602.381, 230.038, 52678.414 21/05/04,17:43:45,10,10,1, 11.9,1,1, 8.415, 10602.377, 230.044, 52678.434 21/05/04,17:43:45,11,10,1, 11.9,1,1, 8.415, 10602.398, 230.061, 52678.396 21/05/04,17:43:45,12,10,1, 11.9,1,1, 8.415, 10602.356, 230.054, 52678.408 21/05/04,17:43:45,13,10,1, 11.9,1,1, 8.415, 10602.387, 230.068, 52678.386 21/05/04,17:43:45,14,10,1, 11.9,1,1, 8.415, 10602.355, 230.065, 52678.417 21/05/04,17:43:45,15,10,1, 11.9,1,1, 8.415, 10602.380, 230.055, 52678.418 21/05/04,17:43:45,16,10,1, 11.9,1,1, 8.415, 10602.387, 230.037, 52678.392 21/05/04,17:43:45,17,10,1, 11.9,1,1, 8.415, 10602.384, 230.058, 52678.403 21/05/04,17:43:45,18,10,1, 11.9,1,1, 8.415, 10602.367, 230.067, 52678.380 21/05/04,17:43:45,19,10,1, 11.9,1,1, 8.415, 10602.363, 230.057, 52678.411 21/05/04,17:43:46,00,10,1, 11.9,1,1, 8.410, 10602.362, 230.057, 52678.411 21/05/04,17:43:46,01,10,1, 11.9,1,1, 8.410, 10602.353, 230.050, 52678.405 21/05/04,17:43:46,02,10,1, 11.9,1,1, 8.410, 10602.375, 230.047, 52678.393 21/05/04,17:43:46,03,10,1, 11.9,1,1, 8.410, 10602.360, 230.011, 52678.418 21/05/04,17:43:46,04,10,1, 11.9,1,1, 8.410, 10602.366, 230.051, 52678.408 21/05/04,17:43:46,05,10,1, 11.9,1,1, 8.410, 10602.366, 230.030, 52678.415 21/05/04,17:43:46,06,10,1, 11.9,1,1, 8.410, 10602.354, 230.030, 52678.421 21/05/04,17:43:46,07,10,1, 11.9,1,1, 8.410, 10602.380, 230.038, 52678.404 21/05/04,17:43:46,08,10,1, 11.9,1,1, 8.410, 10602.359, 230.027, 52678.441 21/05/04,17:43:46,09,10,1, 11.9,1,1, 8.410, 10602.353, 230.021, 52678.404 21/05/04,17:43:46,10,10,1, 11.9,1,1, 8.410, 10602.363, 230.027, 52678.449 21/05/04,17:43:46,11,10,1, 11.9,1,1, 8.410, 10602.369, 230.017, 52678.425 21/05/04,17:43:46,12,10,1, 11.9,1,1, 8.410, 10602.347, 230.024, 52678.441 21/05/04,17:43:46,13,10,1, 11.9,1,1, 8.410, 10602.363, 230.008, 52678.414 21/05/04,17:43:46,14,10,1, 11.9,1,1, 8.410, 10602.370, 230.008, 52678.402 21/05/04,17:43:46,15,10,1, 11.9,1,1, 8.410, 10602.356, 230.018, 52678.402 21/05/04,17:43:46,16,10,1, 11.9,1,1, 8.410, 10602.362, 230.016, 52678.438 21/05/04,17:43:46,17,10,1, 11.9,1,1, 8.410, 10602.351, 230.034, 52678.411 21/05/04,17:43:46,18,10,1, 11.9,1,1, 8.410, 10602.366, 230.023, 52678.442 21/05/04,17:43:46,19,10,1, 11.9,1,1, 8.410, 10602.341, 230.008, 52678.410 21/05/04,17:43:47,00,10,1, 11.9,1,1, 8.408, 10602.337, 230.008, 52678.410 21/05/04,17:43:47,01,10,1, 11.9,1,1, 8.408, 10602.353, 230.029, 52678.370 21/05/04,17:43:47,02,10,1, 11.9,1,1, 8.408, 10602.381, 230.026, 52678.407 21/05/04,17:43:47,03,10,1, 11.9,1,1, 8.408, 10602.335, 229.998, 52678.431 21/05/04,17:43:47,04,10,1, 11.9,1,1, 8.408, 10602.366, 230.024, 52678.443 21/05/04,17:43:47,05,10,1, 11.9,1,1, 8.408, 10602.351, 230.032, 52678.421 21/05/04,17:43:47,06,10,1, 11.9,1,1, 8.408, 10602.359, 230.021, 52678.414 21/05/04,17:43:47,07,10,1, 11.9,1,1, 8.408, 10602.352, 230.016, 52678.418 21/05/04,17:43:47,08,10,1, 11.9,1,1, 8.408, 10602.364, 230.022, 52678.398 21/05/04,17:43:47,09,10,1, 11.9,1,1, 8.408, 10602.342, 230.027, 52678.401 21/05/04,17:43:47,10,10,1, 11.9,1,1, 8.408, 10602.360, 230.022, 52678.391 21/05/04,17:43:47,11,10,1, 11.9,1,1, 8.408, 10602.357, 230.054, 52678.419 21/05/04,17:43:47,12,10,1, 11.9,1,1, 8.408, 10602.347, 230.023, 52678.380 21/05/04,17:43:47,13,10,1, 11.9,1,1, 8.408, 10602.364, 230.041, 52678.424 21/05/04,17:43:47,14,10,1, 11.9,1,1, 8.408, 10602.362, 230.039, 52678.410 21/05/04,17:43:47,15,10,1, 11.9,1,1, 8.408, 10602.362, 230.014, 52678.415 21/05/04,17:43:47,16,10,1, 11.9,1,1, 8.408, 10602.347, 230.016, 52678.427 21/05/04,17:43:47,17,10,1, 11.9,1,1, 8.408, 10602.370, 230.017, 52678.434 21/05/04,17:43:47,18,10,1, 11.9,1,1, 8.408, 10602.340, 230.025, 52678.450 21/05/04,17:43:47,19,10,1, 11.9,1,1, 8.408, 10602.364, 230.007, 52678.456 21/05/04,17:43:48,00,10,1, 11.9,1,1, 8.416, 10602.362, 230.007, 52678.456 21/05/04,17:43:48,01,10,1, 11.9,1,1, 8.416, 10602.327, 230.037, 52678.432 21/05/04,17:43:48,02,10,1, 11.9,1,1, 8.416, 10602.357, 230.031, 52678.417 21/05/04,17:43:48,03,10,1, 11.9,1,1, 8.416, 10602.356, 230.047, 52678.445 21/05/04,17:43:48,04,10,1, 11.9,1,1, 8.416, 10602.343, 230.041, 52678.425 21/05/04,17:43:48,05,10,1, 11.9,1,1, 8.416, 10602.377, 230.042, 52678.451 21/05/04,17:43:48,06,10,1, 11.9,1,1, 8.416, 10602.332, 230.031, 52678.441 21/05/04,17:43:48,07,10,1, 11.9,1,1, 8.416, 10602.342, 230.046, 52678.568 21/05/04,17:43:48,08,10,1, 11.9,1,1, 8.416, 10602.354, 230.025, 52678.540 21/05/04,17:43:48,09,10,1, 11.9,1,1, 8.416, 10602.336, 230.041, 52678.421 21/05/04,17:43:48,10,10,1, 11.9,1,1, 8.416, 10602.328, 230.018, 52678.428 21/05/04,17:43:48,11,10,1, 11.9,1,1, 8.416, 10602.341, 230.013, 52678.448 21/05/04,17:43:48,12,10,1, 11.9,1,1, 8.416, 10602.325, 230.037, 52678.395 21/05/04,17:43:48,13,10,1, 11.9,1,1, 8.416, 10602.338, 230.034, 52678.473 21/05/04,17:43:48,14,10,1, 11.9,1,1, 8.416, 10602.339, 230.039, 52678.453 21/05/04,17:43:48,15,10,1, 11.9,1,1, 8.416, 10602.338, 230.042, 52678.469 21/05/04,17:43:48,16,10,1, 11.9,1,1, 8.416, 10602.338, 230.033, 52678.451 21/05/04,17:43:48,17,10,1, 11.9,1,1, 8.416, 10602.324, 230.012, 52678.435 21/05/04,17:43:48,18,10,1, 11.9,1,1, 8.416, 10602.353, 230.003, 52678.432 21/05/04,17:43:48,19,10,1, 11.9,1,1, 8.416, 10602.310, 230.028, 52678.456 21/05/04,17:43:49,00,10,1, 11.8,1,1, 8.412, 10602.304, 230.028, 52678.456 21/05/04,17:43:49,01,10,1, 11.8,1,1, 8.412, 10602.302, 230.017, 52678.445 21/05/04,17:43:49,02,10,1, 11.8,1,1, 8.412, 10602.321, 230.048, 52678.444 21/05/04,17:43:49,03,10,1, 11.8,1,1, 8.412, 10602.324, 230.032, 52678.444 21/05/04,17:43:49,04,10,1, 11.8,1,1, 8.412, 10602.324, 230.003, 52678.438 21/05/04,17:43:49,05,10,1, 11.8,1,1, 8.412, 10602.324, 230.032, 52678.479 21/05/04,17:43:49,06,10,1, 11.8,1,1, 8.412, 10602.297, 230.027, 52678.456 21/05/04,17:43:49,07,10,1, 11.8,1,1, 8.412, 10602.309, 230.016, 52678.444 21/05/04,17:43:49,08,10,1, 11.8,1,1, 8.412, 10602.305, 230.015, 52678.464 21/05/04,17:43:49,09,10,1, 11.8,1,1, 8.412, 10602.294, 230.003, 52678.415 21/05/04,17:43:49,10,10,1, 11.8,1,1, 8.412, 10602.345, 230.011, 52678.451 21/05/04,17:43:49,11,10,1, 11.8,1,1, 8.412, 10602.312, 230.010, 52678.462 21/05/04,17:43:49,12,10,1, 11.8,1,1, 8.412, 10602.311, 230.005, 52678.444 21/05/04,17:43:49,13,10,1, 11.8,1,1, 8.412, 10602.295, 230.003, 52678.432 21/05/04,17:43:49,14,10,1, 11.8,1,1, 8.412, 10602.334, 230.033, 52678.500 21/05/04,17:43:49,15,10,1, 11.8,1,1, 8.412, 10602.309, 229.997, 52678.451 21/05/04,17:43:49,16,10,1, 11.8,1,1, 8.412, 10602.310, 230.008, 52678.440 21/05/04,17:43:49,17,10,1, 11.8,1,1, 8.412, 10602.304, 230.035, 52678.482 21/05/04,17:43:49,18,10,1, 11.8,1,1, 8.412, 10602.312, 230.007, 52678.437 21/05/04,17:43:49,19,10,1, 11.8,1,1, 8.412, 10602.316, 230.016, 52678.465 21/05/04,17:43:50,00,10,1, 11.8,1,1, 8.411, 10602.312, 230.016, 52678.465 21/05/04,17:43:50,01,10,1, 11.8,1,1, 8.411, 10602.326, 230.016, 52678.470 21/05/04,17:43:50,02,10,1, 11.8,1,1, 8.411, 10602.315, 230.021, 52678.472 21/05/04,17:43:50,03,10,1, 11.8,1,1, 8.411, 10602.311, 230.022, 52678.471 21/05/04,17:43:50,04,10,1, 11.8,1,1, 8.411, 10602.289, 230.020, 52678.439 21/05/04,17:43:50,05,10,1, 11.8,1,1, 8.411, 10602.308, 229.990, 52678.480 21/05/04,17:43:50,06,10,1, 11.8,1,1, 8.411, 10602.313, 230.011, 52678.456 21/05/04,17:43:50,07,10,1, 11.8,1,1, 8.411, 10602.297, 229.992, 52678.453 21/05/04,17:43:50,08,10,1, 11.8,1,1, 8.411, 10602.276, 230.009, 52678.464 21/05/04,17:43:50,09,10,1, 11.8,1,1, 8.411, 10602.294, 229.995, 52678.415 21/05/04,17:43:50,10,10,1, 11.8,1,1, 8.411, 10602.310, 230.003, 52678.445 21/05/04,17:43:50,11,10,1, 11.8,1,1, 8.411, 10602.291, 230.025, 52678.416 21/05/04,17:43:50,12,10,1, 11.8,1,1, 8.411, 10602.285, 230.002, 52678.434 21/05/04,17:43:50,13,10,1, 11.8,1,1, 8.411, 10602.259, 229.987, 52678.448 21/05/04,17:43:50,14,10,1, 11.8,1,1, 8.411, 10602.290, 229.999, 52678.468 21/05/04,17:43:50,15,10,1, 11.8,1,1, 8.411, 10602.281, 230.012, 52678.459 21/05/04,17:43:50,16,10,1, 11.8,1,1, 8.411, 10602.307, 230.015, 52678.457 21/05/04,17:43:50,17,10,1, 11.8,1,1, 8.411, 10602.281, 229.980, 52678.461 21/05/04,17:43:50,18,10,1, 11.8,1,1, 8.411, 10602.264, 229.986, 52678.485 21/05/04,17:43:50,19,10,1, 11.8,1,1, 8.411, 10602.274, 229.983, 52678.493 21/05/04,17:43:51,00,10,1, 11.9,1,1, 8.413, 10602.270, 229.983, 52678.493 21/05/04,17:43:51,01,10,1, 11.9,1,1, 8.413, 10602.300, 230.015, 52678.478 21/05/04,17:43:51,02,10,1, 11.9,1,1, 8.413, 10602.290, 230.003, 52678.486 21/05/04,17:43:51,03,10,1, 11.9,1,1, 8.413, 10602.284, 229.997, 52678.483 21/05/04,17:43:51,04,10,1, 11.9,1,1, 8.413, 10602.332, 230.015, 52678.489 21/05/04,17:43:51,05,10,1, 11.9,1,1, 8.413, 10602.267, 230.003, 52678.470 21/05/04,17:43:51,06,10,1, 11.9,1,1, 8.413, 10602.284, 230.000, 52678.534 21/05/04,17:43:51,07,10,1, 11.9,1,1, 8.413, 10602.287, 230.004, 52678.471 21/05/04,17:43:51,08,10,1, 11.9,1,1, 8.413, 10602.253, 230.021, 52678.511 21/05/04,17:43:51,09,10,1, 11.9,1,1, 8.413, 10602.265, 229.986, 52678.494 21/05/04,17:43:51,10,10,1, 11.9,1,1, 8.413, 10602.278, 230.005, 52678.503 21/05/04,17:43:51,11,10,1, 11.9,1,1, 8.413, 10602.265, 229.998, 52678.440 21/05/04,17:43:51,12,10,1, 11.9,1,1, 8.413, 10602.255, 230.010, 52678.487 21/05/04,17:43:51,13,10,1, 11.9,1,1, 8.413, 10602.272, 229.980, 52678.464 21/05/04,17:43:51,14,10,1, 11.9,1,1, 8.413, 10602.258, 229.987, 52678.498 21/05/04,17:43:51,15,10,1, 11.9,1,1, 8.413, 10602.261, 229.997, 52678.503 21/05/04,17:43:51,16,10,1, 11.9,1,1, 8.413, 10602.250, 229.994, 52678.458 21/05/04,17:43:51,17,10,1, 11.9,1,1, 8.413, 10602.271, 229.999, 52678.454 21/05/04,17:43:51,18,10,1, 11.9,1,1, 8.413, 10602.261, 229.977, 52678.506 21/05/04,17:43:51,19,10,1, 11.9,1,1, 8.413, 10602.283, 230.012, 52678.524 21/05/04,17:43:52,00,10,1, 11.9,1,1, 8.414, 10602.279, 230.012, 52678.524 21/05/04,17:43:52,01,10,1, 11.9,1,1, 8.414, 10602.271, 229.996, 52678.514 21/05/04,17:43:52,02,10,1, 11.9,1,1, 8.414, 10602.300, 230.011, 52678.494 21/05/04,17:43:52,03,10,1, 11.9,1,1, 8.414, 10602.289, 229.978, 52678.488 21/05/04,17:43:52,04,10,1, 11.9,1,1, 8.414, 10602.256, 229.971, 52678.502 21/05/04,17:43:52,05,10,1, 11.9,1,1, 8.414, 10602.280, 229.988, 52678.485 21/05/04,17:43:52,06,10,1, 11.9,1,1, 8.414, 10602.265, 229.987, 52678.524 21/05/04,17:43:52,07,10,1, 11.9,1,1, 8.414, 10602.269, 229.985, 52678.471 21/05/04,17:43:52,08,10,1, 11.9,1,1, 8.414, 10602.272, 229.987, 52678.482 21/05/04,17:43:52,09,10,1, 11.9,1,1, 8.414, 10602.265, 230.002, 52678.491 21/05/04,17:43:52,10,10,1, 11.9,1,1, 8.414, 10602.275, 229.962, 52678.529 21/05/04,17:43:52,11,10,1, 11.9,1,1, 8.414, 10602.266, 229.989, 52678.520 21/05/04,17:43:52,12,10,1, 11.9,1,1, 8.414, 10602.249, 229.999, 52678.515 21/05/04,17:43:52,13,10,1, 11.9,1,1, 8.414, 10602.261, 229.992, 52678.471 21/05/04,17:43:52,14,10,1, 11.9,1,1, 8.414, 10602.268, 229.969, 52678.494 21/05/04,17:43:52,15,10,1, 11.9,1,1, 8.414, 10602.275, 230.006, 52678.480 21/05/04,17:43:52,16,10,1, 11.9,1,1, 8.414, 10602.265, 229.992, 52678.450 21/05/04,17:43:52,17,10,1, 11.9,1,1, 8.414, 10602.259, 229.993, 52678.473 21/05/04,17:43:52,18,10,1, 11.9,1,1, 8.414, 10602.255, 230.000, 52678.481 21/05/04,17:43:52,19,10,1, 11.9,1,1, 8.414, 10602.258, 229.993, 52678.478 21/05/04,17:43:53,00,10,1, 11.9,1,1, 8.409, 10602.254, 229.993, 52678.478 21/05/04,17:43:53,01,10,1, 11.9,1,1, 8.409, 10602.249, 229.986, 52678.457 21/05/04,17:43:53,02,10,1, 11.9,1,1, 8.409, 10602.241, 229.983, 52678.467 21/05/04,17:43:53,03,10,1, 11.9,1,1, 8.409, 10602.286, 229.983, 52678.459 21/05/04,17:43:53,04,10,1, 11.9,1,1, 8.409, 10602.255, 229.970, 52678.517 21/05/04,17:43:53,05,10,1, 11.9,1,1, 8.409, 10602.274, 229.989, 52678.488 21/05/04,17:43:53,06,10,1, 11.9,1,1, 8.409, 10602.273, 229.982, 52678.446 21/05/04,17:43:53,07,10,1, 11.9,1,1, 8.409, 10602.252, 229.998, 52678.489 21/05/04,17:43:53,08,10,1, 11.9,1,1, 8.409, 10602.297, 229.984, 52678.470 21/05/04,17:43:53,09,10,1, 11.9,1,1, 8.409, 10602.270, 230.006, 52678.517 21/05/04,17:43:53,10,10,1, 11.9,1,1, 8.409, 10602.253, 229.999, 52678.474 21/05/04,17:43:53,11,10,1, 11.9,1,1, 8.409, 10602.241, 230.003, 52678.488 21/05/04,17:43:53,12,10,1, 11.9,1,1, 8.409, 10602.266, 229.984, 52678.447 21/05/04,17:43:53,13,10,1, 11.9,1,1, 8.409, 10602.248, 229.979, 52678.472 21/05/04,17:43:53,14,10,1, 11.9,1,1, 8.409, 10602.283, 229.964, 52678.504 21/05/04,17:43:53,15,10,1, 11.9,1,1, 8.409, 10602.263, 229.958, 52678.504 21/05/04,17:43:53,16,10,1, 11.9,1,1, 8.409, 10602.255, 229.994, 52678.495 21/05/04,17:43:53,17,10,1, 11.9,1,1, 8.409, 10602.272, 229.988, 52678.479 21/05/04,17:43:53,18,10,1, 11.9,1,1, 8.409, 10602.249, 229.975, 52678.475 21/05/04,17:43:53,19,10,1, 11.9,1,1, 8.409, 10602.281, 229.959, 52678.512 21/05/04,17:43:54,00,09,1, 11.9,1,1, 8.408, 10602.279, 229.959, 52678.512 21/05/04,17:43:54,01,09,1, 11.9,1,1, 8.408, 10602.266, 229.971, 52678.515 21/05/04,17:43:54,02,09,1, 11.9,1,1, 8.408, 10602.259, 229.932, 52678.503 21/05/04,17:43:54,03,09,1, 11.9,1,1, 8.408, 10602.252, 229.969, 52678.506 21/05/04,17:43:54,04,09,1, 11.9,1,1, 8.408, 10602.249, 229.955, 52678.475 21/05/04,17:43:54,05,09,1, 11.9,1,1, 8.408, 10602.264, 229.964, 52678.496 21/05/04,17:43:54,06,09,1, 11.9,1,1, 8.408, 10602.264, 229.950, 52678.520 21/05/04,17:43:54,07,09,1, 11.9,1,1, 8.408, 10602.259, 229.971, 52678.472 21/05/04,17:43:54,08,09,1, 11.9,1,1, 8.408, 10602.260, 229.956, 52678.506 21/05/04,17:43:54,09,09,1, 11.9,1,1, 8.408, 10602.251, 229.966, 52678.471 21/05/04,17:43:54,10,09,1, 11.9,1,1, 8.408, 10602.257, 229.923, 52678.485 21/05/04,17:43:54,11,09,1, 11.9,1,1, 8.408, 10602.230, 229.952, 52678.459 21/05/04,17:43:54,12,09,1, 11.9,1,1, 8.408, 10602.228, 229.968, 52678.455 21/05/04,17:43:54,13,09,1, 11.9,1,1, 8.408, 10602.263, 229.969, 52678.477 21/05/04,17:43:54,14,09,1, 11.9,1,1, 8.408, 10602.253, 229.957, 52678.491 21/05/04,17:43:54,15,09,1, 11.9,1,1, 8.408, 10602.278, 229.952, 52678.484 21/05/04,17:43:54,16,09,1, 11.9,1,1, 8.408, 10602.262, 229.967, 52678.522 21/05/04,17:43:54,17,09,1, 11.9,1,1, 8.408, 10602.237, 229.953, 52678.456 21/05/04,17:43:54,18,09,1, 11.9,1,1, 8.408, 10602.269, 229.949, 52678.491 21/05/04,17:43:54,19,09,1, 11.9,1,1, 8.408, 10602.265, 229.949, 52678.498 21/05/04,17:43:55,00,09,1, 11.8,1,1, 8.410, 10602.262, 229.949, 52678.498 21/05/04,17:43:55,01,09,1, 11.8,1,1, 8.410, 10602.230, 229.960, 52678.491 21/05/04,17:43:55,02,09,1, 11.8,1,1, 8.410, 10602.261, 229.958, 52678.523 21/05/04,17:43:55,03,09,1, 11.8,1,1, 8.410, 10602.261, 229.948, 52678.505 21/05/04,17:43:55,04,09,1, 11.8,1,1, 8.410, 10602.268, 229.968, 52678.575 21/05/04,17:43:55,05,09,1, 11.8,1,1, 8.410, 10602.230, 229.999, 52678.596 21/05/04,17:43:55,06,09,1, 11.8,1,1, 8.410, 10602.253, 229.950, 52678.559 21/05/04,17:43:55,07,09,1, 11.8,1,1, 8.410, 10602.266, 229.977, 52678.557 21/05/04,17:43:55,08,09,1, 11.8,1,1, 8.410, 10602.245, 229.952, 52678.550 21/05/04,17:43:55,09,09,1, 11.8,1,1, 8.410, 10602.247, 229.967, 52678.506 21/05/04,17:43:55,10,09,1, 11.8,1,1, 8.410, 10602.267, 229.977, 52678.490 21/05/04,17:43:55,11,09,1, 11.8,1,1, 8.410, 10602.262, 229.957, 52678.498 21/05/04,17:43:55,12,09,1, 11.8,1,1, 8.410, 10602.254, 229.939, 52678.498 21/05/04,17:43:55,13,09,1, 11.8,1,1, 8.410, 10602.262, 229.953, 52678.494 21/05/04,17:43:55,14,09,1, 11.8,1,1, 8.410, 10602.255, 229.955, 52678.495 21/05/04,17:43:55,15,09,1, 11.8,1,1, 8.410, 10602.249, 229.959, 52678.471 21/05/04,17:43:55,16,09,1, 11.8,1,1, 8.410, 10602.248, 229.955, 52678.522 21/05/04,17:43:55,17,09,1, 11.8,1,1, 8.410, 10602.265, 229.948, 52678.507 21/05/04,17:43:55,18,09,1, 11.8,1,1, 8.410, 10602.249, 229.972, 52678.505 21/05/04,17:43:55,19,09,1, 11.8,1,1, 8.410, 10602.247, 229.979, 52678.514 21/05/04,17:43:56,00,09,1, 11.9,1,1, 8.410, 10602.245, 229.979, 52678.514 21/05/04,17:43:56,01,09,1, 11.9,1,1, 8.410, 10602.243, 229.954, 52678.497 21/05/04,17:43:56,02,09,1, 11.9,1,1, 8.410, 10602.263, 229.941, 52678.529 21/05/04,17:43:56,03,09,1, 11.9,1,1, 8.410, 10602.268, 229.947, 52678.498 21/05/04,17:43:56,04,09,1, 11.9,1,1, 8.410, 10602.245, 229.935, 52678.522 21/05/04,17:43:56,05,09,1, 11.9,1,1, 8.410, 10602.291, 229.931, 52678.581 21/05/04,17:43:56,06,09,1, 11.9,1,1, 8.410, 10602.228, 229.971, 52678.645 21/05/04,17:43:56,07,09,1, 11.9,1,1, 8.410, 10602.278, 229.947, 52678.498 21/05/04,17:43:56,08,09,1, 11.9,1,1, 8.410, 10602.256, 229.945, 52678.308 21/05/04,17:43:56,09,09,1, 11.9,1,1, 8.410, 10602.242, 229.935, 52678.480 21/05/04,17:43:56,10,09,1, 11.9,1,1, 8.410, 10602.244, 229.950, 52678.528 21/05/04,17:43:56,11,09,1, 11.9,1,1, 8.410, 10602.234, 229.915, 52678.511 21/05/04,17:43:56,12,09,1, 11.9,1,1, 8.410, 10602.250, 229.935, 52678.508 21/05/04,17:43:56,13,09,1, 11.9,1,1, 8.410, 10602.214, 229.941, 52678.523 21/05/04,17:43:56,14,09,1, 11.9,1,1, 8.410, 10602.235, 229.948, 52678.506 21/05/04,17:43:56,15,09,1, 11.9,1,1, 8.410, 10602.252, 229.966, 52678.530 21/05/04,17:43:56,16,09,1, 11.9,1,1, 8.410, 10602.237, 229.972, 52678.533 21/05/04,17:43:56,17,09,1, 11.9,1,1, 8.410, 10602.245, 229.956, 52678.557 21/05/04,17:43:56,18,09,1, 11.9,1,1, 8.410, 10602.230, 229.944, 52678.541 21/05/04,17:43:56,19,09,1, 11.9,1,1, 8.410, 10602.231, 229.933, 52678.527 21/05/04,17:43:57,00,10,1, 11.8,1,1, 8.411, 10602.229, 229.933, 52678.527 21/05/04,17:43:57,01,10,1, 11.8,1,1, 8.411, 10602.225, 229.956, 52678.530 21/05/04,17:43:57,02,10,1, 11.8,1,1, 8.411, 10602.229, 229.934, 52678.544 21/05/04,17:43:57,03,10,1, 11.8,1,1, 8.411, 10602.224, 229.971, 52678.548 21/05/04,17:43:57,04,10,1, 11.8,1,1, 8.411, 10602.250, 229.942, 52678.540 21/05/04,17:43:57,05,10,1, 11.8,1,1, 8.411, 10602.226, 229.949, 52678.508 21/05/04,17:43:57,06,10,1, 11.8,1,1, 8.411, 10602.218, 229.955, 52678.546 21/05/04,17:43:57,07,10,1, 11.8,1,1, 8.411, 10602.240, 229.967, 52678.553 21/05/04,17:43:57,08,10,1, 11.8,1,1, 8.411, 10602.253, 229.935, 52678.559 21/05/04,17:43:57,09,10,1, 11.8,1,1, 8.411, 10602.238, 229.920, 52678.531 21/05/04,17:43:57,10,10,1, 11.8,1,1, 8.411, 10602.235, 229.941, 52678.524 21/05/04,17:43:57,11,10,1, 11.8,1,1, 8.411, 10602.212, 229.895, 52678.231 21/05/04,17:43:57,12,10,1, 11.8,1,1, 8.411, 10602.192, 229.936, 52678.620 21/05/04,17:43:57,13,10,1, 11.8,1,1, 8.411, 10602.212, 229.925, 52678.604 21/05/04,17:43:57,14,10,1, 11.8,1,1, 8.411, 10602.208, 229.949, 52678.582 21/05/04,17:43:57,15,10,1, 11.8,1,1, 8.411, 10602.219, 229.947, 52678.558 21/05/04,17:43:57,16,10,1, 11.8,1,1, 8.411, 10602.238, 229.919, 52678.557 21/05/04,17:43:57,17,10,1, 11.8,1,1, 8.411, 10602.254, 229.944, 52678.593 21/05/04,17:43:57,18,10,1, 11.8,1,1, 8.411, 10602.238, 229.923, 52678.554 21/05/04,17:43:57,19,10,1, 11.8,1,1, 8.411, 10602.243, 229.937, 52678.545 21/05/04,17:43:58,00,10,1, 11.9,1,1, 8.408, 10602.237, 229.937, 52678.545 21/05/04,17:43:58,01,10,1, 11.9,1,1, 8.408, 10602.225, 229.934, 52678.561 21/05/04,17:43:58,02,10,1, 11.9,1,1, 8.408, 10602.242, 229.940, 52678.580 21/05/04,17:43:58,03,10,1, 11.9,1,1, 8.408, 10602.241, 229.952, 52678.591 21/05/04,17:43:58,04,10,1, 11.9,1,1, 8.408, 10602.243, 229.931, 52678.599 21/05/04,17:43:58,05,10,1, 11.9,1,1, 8.408, 10602.224, 229.944, 52678.531 21/05/04,17:43:58,06,10,1, 11.9,1,1, 8.408, 10602.233, 229.907, 52678.546 21/05/04,17:43:58,07,10,1, 11.9,1,1, 8.408, 10602.238, 229.934, 52678.547 21/05/04,17:43:58,08,10,1, 11.9,1,1, 8.408, 10602.247, 229.917, 52678.570 21/05/04,17:43:58,09,10,1, 11.9,1,1, 8.408, 10602.235, 229.913, 52678.501 21/05/04,17:43:58,10,10,1, 11.9,1,1, 8.408, 10602.242, 229.938, 52678.561 21/05/04,17:43:58,11,10,1, 11.9,1,1, 8.408, 10602.234, 229.923, 52678.533 21/05/04,17:43:58,12,10,1, 11.9,1,1, 8.408, 10602.238, 229.936, 52678.592 21/05/04,17:43:58,13,10,1, 11.9,1,1, 8.408, 10602.269, 229.914, 52678.555 21/05/04,17:43:58,14,10,1, 11.9,1,1, 8.408, 10602.257, 229.919, 52678.600 21/05/04,17:43:58,15,10,1, 11.9,1,1, 8.408, 10602.229, 229.935, 52678.544 21/05/04,17:43:58,16,10,1, 11.9,1,1, 8.408, 10602.233, 229.915, 52678.569 21/05/04,17:43:58,17,10,1, 11.9,1,1, 8.408, 10602.246, 229.939, 52678.516 21/05/04,17:43:58,18,10,1, 11.9,1,1, 8.408, 10602.268, 229.926, 52678.534 21/05/04,17:43:58,19,10,1, 11.9,1,1, 8.408, 10602.264, 229.920, 52678.551 21/05/04,17:43:59,00,10,1, 11.8,1,1, 8.408, 10602.262, 229.920, 52678.551 21/05/04,17:43:59,01,10,1, 11.8,1,1, 8.408, 10602.262, 229.927, 52678.509 21/05/04,17:43:59,02,10,1, 11.8,1,1, 8.408, 10602.242, 229.933, 52678.542 21/05/04,17:43:59,03,10,1, 11.8,1,1, 8.408, 10602.246, 229.927, 52678.575 21/05/04,17:43:59,04,10,1, 11.8,1,1, 8.408, 10602.255, 229.924, 52678.544 21/05/04,17:43:59,05,10,1, 11.8,1,1, 8.408, 10602.231, 229.921, 52678.537 21/05/04,17:43:59,06,10,1, 11.8,1,1, 8.408, 10602.237, 229.926, 52678.560 21/05/04,17:43:59,07,10,1, 11.8,1,1, 8.408, 10602.240, 229.938, 52678.566 21/05/04,17:43:59,08,10,1, 11.8,1,1, 8.408, 10602.260, 229.932, 52678.522 21/05/04,17:43:59,09,10,1, 11.8,1,1, 8.408, 10602.240, 229.914, 52678.565 21/05/04,17:43:59,10,10,1, 11.8,1,1, 8.408, 10602.231, 229.929, 52678.552 21/05/04,17:43:59,11,10,1, 11.8,1,1, 8.408, 10602.242, 229.915, 52678.576 21/05/04,17:43:59,12,10,1, 11.8,1,1, 8.408, 10602.243, 229.918, 52678.600 21/05/04,17:43:59,13,10,1, 11.8,1,1, 8.408, 10602.243, 229.937, 52678.585 21/05/04,17:43:59,14,10,1, 11.8,1,1, 8.408, 10602.234, 229.912, 52678.588 21/05/04,17:43:59,15,10,1, 11.8,1,1, 8.408, 10602.220, 229.886, 52678.578 21/05/04,17:43:59,16,10,1, 11.8,1,1, 8.408, 10602.241, 229.925, 52678.572 21/05/04,17:43:59,17,10,1, 11.8,1,1, 8.408, 10602.225, 229.922, 52678.572 21/05/04,17:43:59,18,10,1, 11.8,1,1, 8.408, 10602.231, 229.913, 52678.583 21/05/04,17:43:59,19,10,1, 11.8,1,1, 8.408, 10602.221, 229.921, 52678.583 21/05/04,17:44:00,00,10,1, 11.9,1,1, 8.412, 10602.220, 229.921, 52678.583 21/05/04,17:44:00,01,10,1, 11.9,1,1, 8.412, 10602.239, 229.924, 52678.549 21/05/04,17:44:00,02,10,1, 11.9,1,1, 8.412, 10602.238, 229.892, 52678.569 21/05/04,17:44:00,03,10,1, 11.9,1,1, 8.412, 10602.253, 229.894, 52678.282 21/05/04,17:44:00,04,10,1, 11.9,1,1, 8.412, 10602.236, 229.895, 52678.489 21/05/04,17:44:00,05,10,1, 11.9,1,1, 8.412, 10602.250, 229.901, 52678.500 21/05/04,17:44:00,06,10,1, 11.9,1,1, 8.412, 10602.255, 229.913, 52678.549 21/05/04,17:44:00,07,10,1, 11.9,1,1, 8.412, 10602.243, 229.914, 52678.586 21/05/04,17:44:00,08,10,1, 11.9,1,1, 8.412, 10602.235, 229.917, 52678.569 21/05/04,17:44:00,09,10,1, 11.9,1,1, 8.412, 10602.254, 229.917, 52678.566 21/05/04,17:44:00,10,10,1, 11.9,1,1, 8.412, 10602.277, 229.909, 52678.597 21/05/04,17:44:00,11,10,1, 11.9,1,1, 8.412, 10602.231, 229.912, 52678.578 21/05/04,17:44:00,12,10,1, 11.9,1,1, 8.412, 10602.263, 229.935, 52678.590 21/05/04,17:44:00,13,10,1, 11.9,1,1, 8.412, 10602.234, 229.919, 52678.543 21/05/04,17:44:00,14,10,1, 11.9,1,1, 8.412, 10602.249, 229.942, 52678.594 21/05/04,17:44:00,15,10,1, 11.9,1,1, 8.412, 10602.270, 229.912, 52678.555 21/05/04,17:44:00,16,10,1, 11.9,1,1, 8.412, 10602.240, 229.941, 52678.564 21/05/04,17:44:00,17,10,1, 11.9,1,1, 8.412, 10602.252, 229.927, 52678.551 21/05/04,17:44:00,18,10,1, 11.9,1,1, 8.412, 10602.253, 229.927, 52678.537 21/05/04,17:44:00,19,10,1, 11.9,1,1, 8.412, 10602.233, 229.934, 52678.536 21/05/04,17:44:01,00,10,1, 11.9,1,1, 8.408, 10602.229, 229.934, 52678.536 21/05/04,17:44:01,01,10,1, 11.9,1,1, 8.408, 10602.242, 229.927, 52678.530 21/05/04,17:44:01,02,10,1, 11.9,1,1, 8.408, 10602.253, 229.919, 52678.586 21/05/04,17:44:01,03,10,1, 11.9,1,1, 8.408, 10602.251, 229.903, 52678.542 21/05/04,17:44:01,04,10,1, 11.9,1,1, 8.408, 10602.252, 229.896, 52678.562 21/05/04,17:44:01,05,10,1, 11.9,1,1, 8.408, 10602.253, 229.926, 52678.573 21/05/04,17:44:01,06,10,1, 11.9,1,1, 8.408, 10602.243, 229.935, 52678.592 21/05/04,17:44:01,07,10,1, 11.9,1,1, 8.408, 10602.263, 229.932, 52678.695 21/05/04,17:44:01,08,10,1, 11.9,1,1, 8.408, 10602.251, 229.929, 52678.555 21/05/04,17:44:01,09,10,1, 11.9,1,1, 8.408, 10602.243, 229.928, 52678.591 21/05/04,17:44:01,10,10,1, 11.9,1,1, 8.408, 10602.254, 229.930, 52678.573 21/05/04,17:44:01,11,10,1, 11.9,1,1, 8.408, 10602.268, 229.918, 52678.599 21/05/04,17:44:01,12,10,1, 11.9,1,1, 8.408, 10602.230, 229.929, 52678.637 21/05/04,17:44:01,13,10,1, 11.9,1,1, 8.408, 10602.259, 229.920, 52678.578 21/05/04,17:44:01,14,10,1, 11.9,1,1, 8.408, 10602.245, 229.914, 52678.598 21/05/04,17:44:01,15,10,1, 11.9,1,1, 8.408, 10602.254, 229.914, 52678.591 21/05/04,17:44:01,16,10,1, 11.9,1,1, 8.408, 10602.257, 229.921, 52678.600 21/05/04,17:44:01,17,10,1, 11.9,1,1, 8.408, 10602.253, 229.912, 52678.576 21/05/04,17:44:01,18,10,1, 11.9,1,1, 8.408, 10602.236, 229.950, 52678.622 21/05/04,17:44:01,19,10,1, 11.9,1,1, 8.408, 10602.265, 229.939, 52678.600 21/05/04,17:44:02,00,10,1, 11.9,1,1, 8.408, 10602.262, 229.939, 52678.600 21/05/04,17:44:02,01,10,1, 11.9,1,1, 8.408, 10602.237, 229.935, 52678.603 21/05/04,17:44:02,02,10,1, 11.9,1,1, 8.408, 10602.261, 229.914, 52678.588 21/05/04,17:44:02,03,10,1, 11.9,1,1, 8.408, 10602.272, 229.912, 52678.595 21/05/04,17:44:02,04,10,1, 11.9,1,1, 8.408, 10602.255, 229.945, 52678.599 21/05/04,17:44:02,05,10,1, 11.9,1,1, 8.408, 10602.272, 229.920, 52678.613 21/05/04,17:44:02,06,10,1, 11.9,1,1, 8.408, 10602.263, 229.927, 52678.586 21/05/04,17:44:02,07,10,1, 11.9,1,1, 8.408, 10602.251, 229.938, 52678.597 21/05/04,17:44:02,08,10,1, 11.9,1,1, 8.408, 10602.264, 229.910, 52678.576 21/05/04,17:44:02,09,10,1, 11.9,1,1, 8.408, 10602.276, 229.890, 52678.603 21/05/04,17:44:02,10,10,1, 11.9,1,1, 8.408, 10602.262, 229.938, 52678.579 21/05/04,17:44:02,11,10,1, 11.9,1,1, 8.408, 10602.267, 229.913, 52678.617 21/05/04,17:44:02,12,10,1, 11.9,1,1, 8.408, 10602.271, 229.923, 52678.601 21/05/04,17:44:02,13,10,1, 11.9,1,1, 8.408, 10602.233, 229.945, 52678.651 21/05/04,17:44:02,14,10,1, 11.9,1,1, 8.408, 10602.286, 229.935, 52678.607 21/05/04,17:44:02,15,10,1, 11.9,1,1, 8.408, 10602.280, 229.947, 52678.601 21/05/04,17:44:02,16,10,1, 11.9,1,1, 8.408, 10602.264, 229.908, 52678.609 21/05/04,17:44:02,17,10,1, 11.9,1,1, 8.408, 10602.260, 229.919, 52678.651 21/05/04,17:44:02,18,10,1, 11.9,1,1, 8.408, 10602.294, 229.935, 52678.657 21/05/04,17:44:02,19,10,1, 11.9,1,1, 8.408, 10602.278, 229.911, 52678.591 21/05/04,17:44:03,00,10,1, 11.9,1,1, 8.409, 10602.270, 229.911, 52678.591 21/05/04,17:44:03,01,10,1, 11.9,1,1, 8.409, 10602.291, 229.908, 52678.646 21/05/04,17:44:03,02,10,1, 11.9,1,1, 8.409, 10602.264, 229.937, 52678.674 21/05/04,17:44:03,03,10,1, 11.9,1,1, 8.409, 10602.279, 229.913, 52678.630 21/05/04,17:44:03,04,10,1, 11.9,1,1, 8.409, 10602.268, 229.904, 52678.663 21/05/04,17:44:03,05,10,1, 11.9,1,1, 8.409, 10602.272, 229.915, 52678.652 21/05/04,17:44:03,06,10,1, 11.9,1,1, 8.409, 10602.264, 229.904, 52678.673 21/05/04,17:44:03,07,10,1, 11.9,1,1, 8.409, 10602.251, 229.892, 52678.628 21/05/04,17:44:03,08,10,1, 11.9,1,1, 8.409, 10602.279, 229.909, 52678.635 21/05/04,17:44:03,09,10,1, 11.9,1,1, 8.409, 10602.278, 229.918, 52678.649 21/05/04,17:44:03,10,10,1, 11.9,1,1, 8.409, 10602.257, 229.934, 52678.658 21/05/04,17:44:03,11,10,1, 11.9,1,1, 8.409, 10602.265, 229.937, 52678.679 21/05/04,17:44:03,12,10,1, 11.9,1,1, 8.409, 10602.278, 229.940, 52678.625 21/05/04,17:44:03,13,10,1, 11.9,1,1, 8.409, 10602.293, 229.909, 52678.650 21/05/04,17:44:03,14,10,1, 11.9,1,1, 8.409, 10602.286, 229.911, 52678.627 21/05/04,17:44:03,15,10,1, 11.9,1,1, 8.409, 10602.292, 229.914, 52678.631 21/05/04,17:44:03,16,10,1, 11.9,1,1, 8.409, 10602.291, 229.931, 52678.621 21/05/04,17:44:03,17,10,1, 11.9,1,1, 8.409, 10602.276, 229.941, 52678.639 21/05/04,17:44:03,18,10,1, 11.9,1,1, 8.409, 10602.270, 229.934, 52678.652 21/05/04,17:44:03,19,10,1, 11.9,1,1, 8.409, 10602.272, 229.925, 52678.640 21/05/04,17:44:04,00,10,1, 11.8,1,1, 8.406, 10602.270, 229.925, 52678.640 21/05/04,17:44:04,01,10,1, 11.8,1,1, 8.406, 10602.297, 229.916, 52678.635 21/05/04,17:44:04,02,10,1, 11.8,1,1, 8.406, 10602.288, 229.933, 52678.623 21/05/04,17:44:04,03,10,1, 11.8,1,1, 8.406, 10602.293, 229.931, 52678.523 21/05/04,17:44:04,04,10,1, 11.8,1,1, 8.406, 10602.297, 229.954, 52678.664 21/05/04,17:44:04,05,10,1, 11.8,1,1, 8.406, 10602.324, 229.952, 52678.614 21/05/04,17:44:04,06,10,1, 11.8,1,1, 8.406, 10602.292, 229.949, 52678.644 21/05/04,17:44:04,07,10,1, 11.8,1,1, 8.406, 10602.298, 229.957, 52678.622 21/05/04,17:44:04,08,10,1, 11.8,1,1, 8.406, 10602.294, 229.930, 52678.640 21/05/04,17:44:04,09,10,1, 11.8,1,1, 8.406, 10602.304, 229.943, 52678.639 21/05/04,17:44:04,10,10,1, 11.8,1,1, 8.406, 10602.276, 229.936, 52678.647 21/05/04,17:44:04,11,10,1, 11.8,1,1, 8.406, 10602.279, 229.923, 52678.637 21/05/04,17:44:04,12,10,1, 11.8,1,1, 8.406, 10602.314, 229.927, 52678.637 21/05/04,17:44:04,13,10,1, 11.8,1,1, 8.406, 10602.326, 229.952, 52678.639 21/05/04,17:44:04,14,10,1, 11.8,1,1, 8.406, 10602.304, 229.951, 52678.634 21/05/04,17:44:04,15,10,1, 11.8,1,1, 8.406, 10602.293, 229.943, 52678.619 21/05/04,17:44:04,16,10,1, 11.8,1,1, 8.406, 10602.299, 229.944, 52678.642 21/05/04,17:44:04,17,10,1, 11.8,1,1, 8.406, 10602.303, 229.930, 52678.636 21/05/04,17:44:04,18,10,1, 11.8,1,1, 8.406, 10602.301, 229.934, 52678.643 21/05/04,17:44:04,19,10,1, 11.8,1,1, 8.406, 10602.320, 229.918, 52678.618 21/05/04,17:44:05,00,10,1, 11.9,1,1, 8.407, 10602.312, 229.918, 52678.618 21/05/04,17:44:05,01,10,1, 11.9,1,1, 8.407, 10602.318, 229.951, 52678.635 21/05/04,17:44:05,02,10,1, 11.9,1,1, 8.407, 10602.300, 229.929, 52678.618 21/05/04,17:44:05,03,10,1, 11.9,1,1, 8.407, 10602.297, 229.948, 52678.620 21/05/04,17:44:05,04,10,1, 11.9,1,1, 8.407, 10602.331, 229.931, 52678.830 21/05/04,17:44:05,05,10,1, 11.9,1,1, 8.407, 10602.317, 229.930, 52678.507 21/05/04,17:44:05,06,10,1, 11.9,1,1, 8.407, 10602.297, 229.945, 52678.615 21/05/04,17:44:05,07,10,1, 11.9,1,1, 8.407, 10602.309, 229.939, 52678.613 21/05/04,17:44:05,08,10,1, 11.9,1,1, 8.407, 10602.333, 229.944, 52678.616 21/05/04,17:44:05,09,10,1, 11.9,1,1, 8.407, 10602.300, 229.954, 52678.653 21/05/04,17:44:05,10,10,1, 11.9,1,1, 8.407, 10602.331, 229.948, 52678.644 21/05/04,17:44:05,11,10,1, 11.9,1,1, 8.407, 10602.323, 229.941, 52678.632 21/05/04,17:44:05,12,10,1, 11.9,1,1, 8.407, 10602.334, 229.955, 52678.648 21/05/04,17:44:05,13,10,1, 11.9,1,1, 8.407, 10602.329, 229.946, 52678.644 21/05/04,17:44:05,14,10,1, 11.9,1,1, 8.407, 10602.339, 229.952, 52678.627 21/05/04,17:44:05,15,10,1, 11.9,1,1, 8.407, 10602.346, 229.953, 52678.646 21/05/04,17:44:05,16,10,1, 11.9,1,1, 8.407, 10602.334, 229.937, 52678.668 21/05/04,17:44:05,17,10,1, 11.9,1,1, 8.407, 10602.342, 229.950, 52678.692 21/05/04,17:44:05,18,10,1, 11.9,1,1, 8.407, 10602.339, 229.945, 52678.675 21/05/04,17:44:05,19,10,1, 11.9,1,1, 8.407, 10602.335, 229.965, 52678.652 21/05/04,17:44:06,00,10,1, 11.9,1,1, 8.406, 10602.329, 229.965, 52678.652 21/05/04,17:44:06,01,10,1, 11.9,1,1, 8.406, 10602.358, 229.967, 52678.650 21/05/04,17:44:06,02,10,1, 11.9,1,1, 8.406, 10602.321, 229.932, 52678.668 21/05/04,17:44:06,03,10,1, 11.9,1,1, 8.406, 10602.343, 229.949, 52678.641 21/05/04,17:44:06,04,10,1, 11.9,1,1, 8.406, 10602.327, 229.947, 52678.649 21/05/04,17:44:06,05,10,1, 11.9,1,1, 8.406, 10602.341, 229.969, 52678.647 21/05/04,17:44:06,06,10,1, 11.9,1,1, 8.406, 10602.330, 229.954, 52678.619 21/05/04,17:44:06,07,10,1, 11.9,1,1, 8.406, 10602.340, 229.968, 52678.621 21/05/04,17:44:06,08,10,1, 11.9,1,1, 8.406, 10602.354, 229.957, 52678.616 21/05/04,17:44:06,09,10,1, 11.9,1,1, 8.406, 10602.344, 229.930, 52678.654 21/05/04,17:44:06,10,10,1, 11.9,1,1, 8.406, 10602.333, 229.943, 52678.585 21/05/04,17:44:06,11,10,1, 11.9,1,1, 8.406, 10602.362, 229.937, 52678.627 21/05/04,17:44:06,12,10,1, 11.9,1,1, 8.406, 10602.339, 229.948, 52678.601 21/05/04,17:44:06,13,10,1, 11.9,1,1, 8.406, 10602.347, 229.955, 52678.625 21/05/04,17:44:06,14,10,1, 11.9,1,1, 8.406, 10602.345, 229.959, 52678.609 21/05/04,17:44:06,15,10,1, 11.9,1,1, 8.406, 10602.351, 229.928, 52678.630 21/05/04,17:44:06,16,10,1, 11.9,1,1, 8.406, 10602.340, 229.952, 52678.620 21/05/04,17:44:06,17,10,1, 11.9,1,1, 8.406, 10602.347, 229.944, 52678.638 21/05/04,17:44:06,18,10,1, 11.9,1,1, 8.406, 10602.350, 229.953, 52678.662 21/05/04,17:44:06,19,10,1, 11.9,1,1, 8.406, 10602.348, 229.933, 52678.645 21/05/04,17:44:07,00,10,1, 11.9,1,1, 8.407, 10602.345, 229.933, 52678.645 21/05/04,17:44:07,01,10,1, 11.9,1,1, 8.407, 10602.357, 229.940, 52678.641 21/05/04,17:44:07,02,10,1, 11.9,1,1, 8.407, 10602.356, 229.961, 52678.645 21/05/04,17:44:07,03,10,1, 11.9,1,1, 8.407, 10602.358, 229.934, 52678.677 21/05/04,17:44:07,04,10,1, 11.9,1,1, 8.407, 10602.346, 229.947, 52678.658 21/05/04,17:44:07,05,10,1, 11.9,1,1, 8.407, 10602.353, 229.936, 52678.682 21/05/04,17:44:07,06,10,1, 11.9,1,1, 8.407, 10602.360, 229.918, 52678.648 21/05/04,17:44:07,07,10,1, 11.9,1,1, 8.407, 10602.361, 229.927, 52678.685 21/05/04,17:44:07,08,10,1, 11.9,1,1, 8.407, 10602.379, 229.946, 52678.691 21/05/04,17:44:07,09,10,1, 11.9,1,1, 8.407, 10602.369, 229.953, 52678.671 21/05/04,17:44:07,10,10,1, 11.9,1,1, 8.407, 10602.361, 229.929, 52678.698 21/05/04,17:44:07,11,10,1, 11.9,1,1, 8.407, 10602.352, 229.905, 52678.682 21/05/04,17:44:07,12,10,1, 11.9,1,1, 8.407, 10602.380, 229.944, 52678.671 21/05/04,17:44:07,13,10,1, 11.9,1,1, 8.407, 10602.357, 229.922, 52678.644 21/05/04,17:44:07,14,10,1, 11.9,1,1, 8.407, 10602.392, 229.942, 52678.691 21/05/04,17:44:07,15,10,1, 11.9,1,1, 8.407, 10602.371, 229.922, 52678.655 21/05/04,17:44:07,16,10,1, 11.9,1,1, 8.407, 10602.364, 229.926, 52678.689 21/05/04,17:44:07,17,10,1, 11.9,1,1, 8.407, 10602.381, 229.922, 52678.652 21/05/04,17:44:07,18,10,1, 11.9,1,1, 8.407, 10602.352, 229.932, 52678.671 21/05/04,17:44:07,19,10,1, 11.9,1,1, 8.407, 10602.357, 229.939, 52678.657 21/05/04,17:44:08,00,10,1, 11.9,1,1, 8.405, 10602.354, 229.939, 52678.657 21/05/04,17:44:08,01,10,1, 11.9,1,1, 8.405, 10602.368, 229.937, 52678.680 21/05/04,17:44:08,02,10,1, 11.9,1,1, 8.405, 10602.374, 229.923, 52678.677 21/05/04,17:44:08,03,10,1, 11.9,1,1, 8.405, 10602.366, 229.949, 52678.694 21/05/04,17:44:08,04,10,1, 11.9,1,1, 8.405, 10602.376, 229.944, 52678.681 21/05/04,17:44:08,05,10,1, 11.9,1,1, 8.405, 10602.365, 229.945, 52678.698 21/05/04,17:44:08,06,10,1, 11.9,1,1, 8.405, 10602.344, 229.951, 52678.701 21/05/04,17:44:08,07,10,1, 11.9,1,1, 8.405, 10602.365, 229.954, 52678.717 21/05/04,17:44:08,08,10,1, 11.9,1,1, 8.405, 10602.391, 229.936, 52678.697 21/05/04,17:44:08,09,10,1, 11.9,1,1, 8.405, 10602.372, 229.936, 52678.682 21/05/04,17:44:08,10,10,1, 11.9,1,1, 8.405, 10602.366, 229.924, 52678.680 21/05/04,17:44:08,11,10,1, 11.9,1,1, 8.405, 10602.393, 229.926, 52678.674 21/05/04,17:44:08,12,10,1, 11.9,1,1, 8.405, 10602.365, 229.948, 52678.666 21/05/04,17:44:08,13,10,1, 11.9,1,1, 8.405, 10602.352, 229.946, 52678.698 21/05/04,17:44:08,14,10,1, 11.9,1,1, 8.405, 10602.381, 229.939, 52678.676 21/05/04,17:44:08,15,10,1, 11.9,1,1, 8.405, 10602.360, 229.951, 52678.664 21/05/04,17:44:08,16,10,1, 11.9,1,1, 8.405, 10602.370, 229.943, 52678.666 21/05/04,17:44:08,17,10,1, 11.9,1,1, 8.405, 10602.379, 229.944, 52678.648 21/05/04,17:44:08,18,10,1, 11.9,1,1, 8.405, 10602.398, 229.927, 52678.684 21/05/04,17:44:08,19,10,1, 11.9,1,1, 8.405, 10602.375, 229.964, 52678.712 21/05/04,17:44:09,00,10,1, 11.7,1,1, 8.406, 10602.371, 229.964, 52678.712 21/05/04,17:44:09,01,10,1, 11.7,1,1, 8.406, 10602.387, 229.964, 52678.695 21/05/04,17:44:09,02,10,1, 11.7,1,1, 8.406, 10602.372, 229.960, 52678.712 21/05/04,17:44:09,03,10,1, 11.7,1,1, 8.406, 10602.394, 229.966, 52678.680 21/05/04,17:44:09,04,10,1, 11.7,1,1, 8.406, 10602.389, 229.975, 52678.673 21/05/04,17:44:09,05,10,1, 11.7,1,1, 8.406, 10602.389, 229.949, 52678.672 21/05/04,17:44:09,06,10,1, 11.7,1,1, 8.406, 10602.396, 229.938, 52678.702 21/05/04,17:44:09,07,10,1, 11.7,1,1, 8.406, 10602.386, 229.963, 52678.727 21/05/04,17:44:09,08,10,1, 11.7,1,1, 8.406, 10602.383, 229.943, 52678.708 21/05/04,17:44:09,09,10,1, 11.7,1,1, 8.406, 10602.388, 229.950, 52678.720 21/05/04,17:44:09,10,10,1, 11.7,1,1, 8.406, 10602.397, 229.941, 52678.732 21/05/04,17:44:09,11,10,1, 11.7,1,1, 8.406, 10602.400, 229.937, 52678.676 21/05/04,17:44:09,12,10,1, 11.7,1,1, 8.406, 10602.385, 229.948, 52678.704 21/05/04,17:44:09,13,10,1, 11.7,1,1, 8.406, 10602.401, 229.955, 52678.682 21/05/04,17:44:09,14,10,1, 11.7,1,1, 8.406, 10602.389, 229.938, 52678.676 21/05/04,17:44:09,15,10,1, 11.7,1,1, 8.406, 10602.392, 229.944, 52678.707 21/05/04,17:44:09,16,10,1, 11.7,1,1, 8.406, 10602.415, 229.931, 52678.666 21/05/04,17:44:09,17,10,1, 11.7,1,1, 8.406, 10602.415, 229.957, 52678.676 21/05/04,17:44:09,18,10,1, 11.7,1,1, 8.406, 10602.413, 229.946, 52678.670 21/05/04,17:44:09,19,10,1, 11.7,1,1, 8.406, 10602.416, 229.936, 52678.694 21/05/04,17:44:10,00,10,1, 11.9,1,1, 8.406, 10602.412, 229.936, 52678.694 21/05/04,17:44:10,01,10,1, 11.9,1,1, 8.406, 10602.385, 229.952, 52678.707 21/05/04,17:44:10,02,10,1, 11.9,1,1, 8.406, 10602.409, 229.991, 52678.694 21/05/04,17:44:10,03,10,1, 11.9,1,1, 8.406, 10602.394, 229.964, 52678.709 21/05/04,17:44:10,04,10,1, 11.9,1,1, 8.406, 10602.413, 229.970, 52678.698 21/05/04,17:44:10,05,10,1, 11.9,1,1, 8.406, 10602.425, 229.960, 52678.639 21/05/04,17:44:10,06,10,1, 11.9,1,1, 8.406, 10602.392, 229.945, 52678.694 21/05/04,17:44:10,07,10,1, 11.9,1,1, 8.406, 10602.400, 229.957, 52678.700 21/05/04,17:44:10,08,10,1, 11.9,1,1, 8.406, 10602.417, 229.956, 52678.754 21/05/04,17:44:10,09,10,1, 11.9,1,1, 8.406, 10602.413, 229.942, 52678.702 21/05/04,17:44:10,10,10,1, 11.9,1,1, 8.406, 10602.413, 229.945, 52678.669 21/05/04,17:44:10,11,10,1, 11.9,1,1, 8.406, 10602.420, 229.964, 52678.716 21/05/04,17:44:10,12,10,1, 11.9,1,1, 8.406, 10602.428, 229.980, 52678.688 21/05/04,17:44:10,13,10,1, 11.9,1,1, 8.406, 10602.437, 229.957, 52678.705 21/05/04,17:44:10,14,10,1, 11.9,1,1, 8.406, 10602.438, 229.954, 52678.673 21/05/04,17:44:10,15,10,1, 11.9,1,1, 8.406, 10602.426, 229.934, 52678.680 21/05/04,17:44:10,16,10,1, 11.9,1,1, 8.406, 10602.438, 229.951, 52678.702 21/05/04,17:44:10,17,10,1, 11.9,1,1, 8.406, 10602.450, 229.949, 52678.721 21/05/04,17:44:10,18,10,1, 11.9,1,1, 8.406, 10602.424, 229.947, 52678.691 21/05/04,17:44:10,19,10,1, 11.9,1,1, 8.406, 10602.439, 229.943, 52678.708 21/05/04,17:44:11,00,10,1, 11.9,1,1, 8.405, 10602.437, 229.943, 52678.708 21/05/04,17:44:11,01,10,1, 11.9,1,1, 8.405, 10602.458, 229.943, 52678.722 21/05/04,17:44:11,02,10,1, 11.9,1,1, 8.405, 10602.458, 229.946, 52678.719 21/05/04,17:44:11,03,10,1, 11.9,1,1, 8.405, 10602.444, 229.962, 52678.727 21/05/04,17:44:11,04,10,1, 11.9,1,1, 8.405, 10602.441, 229.969, 52678.729 21/05/04,17:44:11,05,10,1, 11.9,1,1, 8.405, 10602.484, 229.954, 52678.763 21/05/04,17:44:11,06,10,1, 11.9,1,1, 8.405, 10602.465, 229.945, 52678.700 21/05/04,17:44:11,07,10,1, 11.9,1,1, 8.405, 10602.465, 229.962, 52678.723 21/05/04,17:44:11,08,10,1, 11.9,1,1, 8.405, 10602.440, 229.950, 52678.703 21/05/04,17:44:11,09,10,1, 11.9,1,1, 8.405, 10602.437, 229.969, 52678.742 21/05/04,17:44:11,10,10,1, 11.9,1,1, 8.405, 10602.452, 229.962, 52678.717 21/05/04,17:44:11,11,10,1, 11.9,1,1, 8.405, 10602.443, 229.972, 52678.709 21/05/04,17:44:11,12,10,1, 11.9,1,1, 8.405, 10602.431, 229.978, 52678.713 21/05/04,17:44:11,13,10,1, 11.9,1,1, 8.405, 10602.455, 229.959, 52678.710 21/05/04,17:44:11,14,10,1, 11.9,1,1, 8.405, 10602.459, 229.983, 52678.711 21/05/04,17:44:11,15,10,1, 11.9,1,1, 8.405, 10602.460, 229.959, 52678.775 21/05/04,17:44:11,16,10,1, 11.9,1,1, 8.405, 10602.484, 229.981, 52678.761 21/05/04,17:44:11,17,10,1, 11.9,1,1, 8.405, 10602.467, 229.965, 52678.721 21/05/04,17:44:11,18,10,1, 11.9,1,1, 8.405, 10602.469, 229.987, 52678.705 21/05/04,17:44:11,19,10,1, 11.9,1,1, 8.405, 10602.474, 229.987, 52678.751 21/05/04,17:44:12,00,10,1, 11.9,1,1, 8.404, 10602.471, 229.987, 52678.751 21/05/04,17:44:12,01,10,1, 11.9,1,1, 8.404, 10602.461, 229.967, 52678.729 21/05/04,17:44:12,02,10,1, 11.9,1,1, 8.404, 10602.460, 229.992, 52678.762 21/05/04,17:44:12,03,10,1, 11.9,1,1, 8.404, 10602.453, 229.991, 52678.711 21/05/04,17:44:12,04,10,1, 11.9,1,1, 8.404, 10602.461, 229.959, 52678.753 21/05/04,17:44:12,05,10,1, 11.9,1,1, 8.404, 10602.470, 229.974, 52678.768 21/05/04,17:44:12,06,10,1, 11.9,1,1, 8.404, 10602.470, 229.970, 52678.727 21/05/04,17:44:12,07,10,1, 11.9,1,1, 8.404, 10602.489, 229.954, 52678.741 21/05/04,17:44:12,08,10,1, 11.9,1,1, 8.404, 10602.494, 229.977, 52678.750 21/05/04,17:44:12,09,10,1, 11.9,1,1, 8.404, 10602.477, 229.975, 52678.722 21/05/04,17:44:12,10,10,1, 11.9,1,1, 8.404, 10602.487, 229.974, 52678.725 21/05/04,17:44:12,11,10,1, 11.9,1,1, 8.404, 10602.462, 229.985, 52678.745 21/05/04,17:44:12,12,10,1, 11.9,1,1, 8.404, 10602.477, 229.965, 52678.758 21/05/04,17:44:12,13,10,1, 11.9,1,1, 8.404, 10602.505, 229.945, 52678.749 21/05/04,17:44:12,14,10,1, 11.9,1,1, 8.404, 10602.495, 229.972, 52678.723 21/05/04,17:44:12,15,10,1, 11.9,1,1, 8.404, 10602.473, 229.981, 52678.732 21/05/04,17:44:12,16,10,1, 11.9,1,1, 8.404, 10602.483, 229.968, 52678.784 21/05/04,17:44:12,17,10,1, 11.9,1,1, 8.404, 10602.499, 229.982, 52678.756 21/05/04,17:44:12,18,10,1, 11.9,1,1, 8.404, 10602.489, 229.988, 52678.758 21/05/04,17:44:12,19,10,1, 11.9,1,1, 8.404, 10602.495, 229.978, 52678.748 21/05/04,17:44:13,00,10,1, 11.9,1,1, 8.406, 10602.487, 229.978, 52678.748 21/05/04,17:44:13,01,10,1, 11.9,1,1, 8.406, 10602.492, 229.976, 52678.766 21/05/04,17:44:13,02,10,1, 11.9,1,1, 8.406, 10602.519, 229.977, 52678.501 21/05/04,17:44:13,03,10,1, 11.9,1,1, 8.406, 10602.508, 229.969, 52678.682 21/05/04,17:44:13,04,10,1, 11.9,1,1, 8.406, 10602.491, 229.962, 52678.725 21/05/04,17:44:13,05,10,1, 11.9,1,1, 8.406, 10602.487, 229.998, 52678.728 21/05/04,17:44:13,06,10,1, 11.9,1,1, 8.406, 10602.508, 229.986, 52678.727 21/05/04,17:44:13,07,10,1, 11.9,1,1, 8.406, 10602.502, 230.004, 52678.770 21/05/04,17:44:13,08,10,1, 11.9,1,1, 8.406, 10602.500, 229.990, 52678.772 21/05/04,17:44:13,09,10,1, 11.9,1,1, 8.406, 10602.489, 229.979, 52678.735 21/05/04,17:44:13,10,10,1, 11.9,1,1, 8.406, 10602.501, 229.977, 52678.747 21/05/04,17:44:13,11,10,1, 11.9,1,1, 8.406, 10602.520, 229.990, 52678.772 21/05/04,17:44:13,12,10,1, 11.9,1,1, 8.406, 10602.514, 230.001, 52678.749 21/05/04,17:44:13,13,10,1, 11.9,1,1, 8.406, 10602.508, 229.989, 52678.748 21/05/04,17:44:13,14,10,1, 11.9,1,1, 8.406, 10602.490, 229.986, 52678.799 21/05/04,17:44:13,15,10,1, 11.9,1,1, 8.406, 10602.527, 229.965, 52678.753 21/05/04,17:44:13,16,10,1, 11.9,1,1, 8.406, 10602.527, 229.985, 52678.795 21/05/04,17:44:13,17,10,1, 11.9,1,1, 8.406, 10602.491, 229.947, 52678.766 21/05/04,17:44:13,18,10,1, 11.9,1,1, 8.406, 10602.539, 229.956, 52678.784 21/05/04,17:44:13,19,10,1, 11.9,1,1, 8.406, 10602.514, 229.973, 52678.770 21/05/04,17:44:14,00,09,1, 11.9,1,1, 8.404, 10602.512, 229.973, 52678.770 21/05/04,17:44:14,01,09,1, 11.9,1,1, 8.404, 10602.517, 229.992, 52678.768 21/05/04,17:44:14,02,09,1, 11.9,1,1, 8.404, 10602.552, 229.994, 52678.766 21/05/04,17:44:14,03,09,1, 11.9,1,1, 8.404, 10602.529, 229.991, 52678.771 21/05/04,17:44:14,04,09,1, 11.9,1,1, 8.404, 10602.533, 229.970, 52678.775 21/05/04,17:44:14,05,09,1, 11.9,1,1, 8.404, 10602.544, 229.999, 52678.767 21/05/04,17:44:14,06,09,1, 11.9,1,1, 8.404, 10602.546, 230.001, 52678.779 21/05/04,17:44:14,07,09,1, 11.9,1,1, 8.404, 10602.543, 230.001, 52678.781 21/05/04,17:44:14,08,09,1, 11.9,1,1, 8.404, 10602.546, 230.003, 52678.770 21/05/04,17:44:14,09,09,1, 11.9,1,1, 8.404, 10602.541, 229.996, 52678.775 21/05/04,17:44:14,10,09,1, 11.9,1,1, 8.404, 10602.534, 229.986, 52678.768 21/05/04,17:44:14,11,09,1, 11.9,1,1, 8.404, 10602.530, 230.005, 52678.766 21/05/04,17:44:14,12,09,1, 11.9,1,1, 8.404, 10602.528, 229.990, 52678.786 21/05/04,17:44:14,13,09,1, 11.9,1,1, 8.404, 10602.534, 230.004, 52678.773 21/05/04,17:44:14,14,09,1, 11.9,1,1, 8.404, 10602.524, 230.004, 52678.786 21/05/04,17:44:14,15,09,1, 11.9,1,1, 8.404, 10602.527, 230.008, 52678.801 21/05/04,17:44:14,16,09,1, 11.9,1,1, 8.404, 10602.514, 229.986, 52678.663 21/05/04,17:44:14,17,09,1, 11.9,1,1, 8.404, 10602.538, 230.007, 52678.797 21/05/04,17:44:14,18,09,1, 11.9,1,1, 8.404, 10602.566, 230.003, 52678.743 21/05/04,17:44:14,19,09,1, 11.9,1,1, 8.404, 10602.554, 230.000, 52678.754 21/05/04,17:44:15,00,10,1, 11.9,1,1, 8.403, 10602.554, 230.000, 52678.754 21/05/04,17:44:15,01,10,1, 11.9,1,1, 8.403, 10602.557, 230.004, 52678.788 21/05/04,17:44:15,02,10,1, 11.9,1,1, 8.403, 10602.557, 230.009, 52678.752 21/05/04,17:44:15,03,10,1, 11.9,1,1, 8.403, 10602.559, 229.997, 52678.767 21/05/04,17:44:15,04,10,1, 11.9,1,1, 8.403, 10602.549, 230.000, 52678.772 21/05/04,17:44:15,05,10,1, 11.9,1,1, 8.403, 10602.545, 229.995, 52678.762 21/05/04,17:44:15,06,10,1, 11.9,1,1, 8.403, 10602.550, 230.000, 52678.739 21/05/04,17:44:15,07,10,1, 11.9,1,1, 8.403, 10602.571, 230.001, 52678.769 21/05/04,17:44:15,08,10,1, 11.9,1,1, 8.403, 10602.571, 229.996, 52678.764 21/05/04,17:44:15,09,10,1, 11.9,1,1, 8.403, 10602.564, 230.008, 52678.791 21/05/04,17:44:15,10,10,1, 11.9,1,1, 8.403, 10602.591, 229.995, 52678.801 21/05/04,17:44:15,11,10,1, 11.9,1,1, 8.403, 10602.564, 229.986, 52678.778 21/05/04,17:44:15,12,10,1, 11.9,1,1, 8.403, 10602.575, 229.992, 52678.830 21/05/04,17:44:15,13,10,1, 11.9,1,1, 8.403, 10602.565, 229.984, 52678.806 21/05/04,17:44:15,14,10,1, 11.9,1,1, 8.403, 10602.581, 230.002, 52678.780 21/05/04,17:44:15,15,10,1, 11.9,1,1, 8.403, 10602.561, 229.990, 52678.765 21/05/04,17:44:15,16,10,1, 11.9,1,1, 8.403, 10602.575, 230.000, 52678.734 21/05/04,17:44:15,17,10,1, 11.9,1,1, 8.403, 10602.582, 229.989, 52678.814 21/05/04,17:44:15,18,10,1, 11.9,1,1, 8.403, 10602.585, 230.007, 52678.768 21/05/04,17:44:15,19,10,1, 11.9,1,1, 8.403, 10602.589, 229.995, 52678.776 21/05/04,17:44:16,00,10,1, 11.8,1,1, 8.403, 10602.587, 229.995, 52678.776 21/05/04,17:44:16,01,10,1, 11.8,1,1, 8.403, 10602.586, 229.990, 52678.788 21/05/04,17:44:16,02,10,1, 11.8,1,1, 8.403, 10602.609, 230.015, 52678.813 21/05/04,17:44:16,03,10,1, 11.8,1,1, 8.403, 10602.581, 230.033, 52678.787 21/05/04,17:44:16,04,10,1, 11.8,1,1, 8.403, 10602.575, 230.005, 52678.769 21/05/04,17:44:16,05,10,1, 11.8,1,1, 8.403, 10602.587, 230.016, 52678.759 21/05/04,17:44:16,06,10,1, 11.8,1,1, 8.403, 10602.578, 230.027, 52678.798 21/05/04,17:44:16,07,10,1, 11.8,1,1, 8.403, 10602.581, 230.042, 52678.794 21/05/04,17:44:16,08,10,1, 11.8,1,1, 8.403, 10602.612, 230.014, 52678.768 21/05/04,17:44:16,09,10,1, 11.8,1,1, 8.403, 10602.603, 230.047, 52678.780 21/05/04,17:44:16,10,10,1, 11.8,1,1, 8.403, 10602.577, 230.045, 52678.800 21/05/04,17:44:16,11,10,1, 11.8,1,1, 8.403, 10602.620, 230.014, 52678.817 21/05/04,17:44:16,12,10,1, 11.8,1,1, 8.403, 10602.608, 229.999, 52678.782 21/05/04,17:44:16,13,10,1, 11.8,1,1, 8.403, 10602.630, 230.027, 52678.849 21/05/04,17:44:16,14,10,1, 11.8,1,1, 8.403, 10602.608, 230.029, 52678.792 21/05/04,17:44:16,15,10,1, 11.8,1,1, 8.403, 10602.615, 230.027, 52678.790 21/05/04,17:44:16,16,10,1, 11.8,1,1, 8.403, 10602.630, 230.037, 52678.786 21/05/04,17:44:16,17,10,1, 11.8,1,1, 8.403, 10602.607, 230.011, 52678.812 21/05/04,17:44:16,18,10,1, 11.8,1,1, 8.403, 10602.624, 230.022, 52678.825 21/05/04,17:44:16,19,10,1, 11.8,1,1, 8.403, 10602.617, 230.019, 52678.780 21/05/04,17:44:17,00,09,1, 11.8,1,1, 8.400, 10602.612, 230.019, 52678.780 21/05/04,17:44:17,01,09,1, 11.8,1,1, 8.400, 10602.630, 230.028, 52678.799 21/05/04,17:44:17,02,09,1, 11.8,1,1, 8.400, 10602.628, 230.036, 52678.765 21/05/04,17:44:17,03,09,1, 11.8,1,1, 8.400, 10602.612, 230.039, 52678.810 21/05/04,17:44:17,04,09,1, 11.8,1,1, 8.400, 10602.638, 230.025, 52678.779 21/05/04,17:44:17,05,09,1, 11.8,1,1, 8.400, 10602.620, 230.040, 52678.804 21/05/04,17:44:17,06,09,1, 11.8,1,1, 8.400, 10602.627, 230.030, 52678.767 21/05/04,17:44:17,07,09,1, 11.8,1,1, 8.400, 10602.648, 230.045, 52678.799 21/05/04,17:44:17,08,09,1, 11.8,1,1, 8.400, 10602.604, 230.036, 52678.797 21/05/04,17:44:17,09,09,1, 11.8,1,1, 8.400, 10602.642, 230.037, 52678.803 21/05/04,17:44:17,10,09,1, 11.8,1,1, 8.400, 10602.660, 230.029, 52678.808 21/05/04,17:44:17,11,09,1, 11.8,1,1, 8.400, 10602.617, 230.033, 52678.793 21/05/04,17:44:17,12,09,1, 11.8,1,1, 8.400, 10602.639, 230.037, 52678.786 21/05/04,17:44:17,13,09,1, 11.8,1,1, 8.400, 10602.646, 230.010, 52678.802 21/05/04,17:44:17,14,09,1, 11.8,1,1, 8.400, 10602.644, 230.036, 52678.837 21/05/04,17:44:17,15,09,1, 11.8,1,1, 8.400, 10602.650, 230.024, 52678.802 21/05/04,17:44:17,16,09,1, 11.8,1,1, 8.400, 10602.664, 230.035, 52678.812 21/05/04,17:44:17,17,09,1, 11.8,1,1, 8.400, 10602.651, 230.033, 52678.796 21/05/04,17:44:17,18,09,1, 11.8,1,1, 8.400, 10602.627, 230.040, 52678.802 21/05/04,17:44:17,19,09,1, 11.8,1,1, 8.400, 10602.639, 230.026, 52678.812 21/05/04,17:44:18,00,09,1, 11.9,1,1, 8.404, 10602.638, 230.026, 52678.812 21/05/04,17:44:18,01,09,1, 11.9,1,1, 8.404, 10602.651, 230.034, 52678.765 21/05/04,17:44:18,02,09,1, 11.9,1,1, 8.404, 10602.643, 230.036, 52678.785 21/05/04,17:44:18,03,09,1, 11.9,1,1, 8.404, 10602.651, 230.056, 52678.805 21/05/04,17:44:18,04,09,1, 11.9,1,1, 8.404, 10602.623, 230.043, 52678.833 21/05/04,17:44:18,05,09,1, 11.9,1,1, 8.404, 10602.622, 230.054, 52678.812 21/05/04,17:44:18,06,09,1, 11.9,1,1, 8.404, 10602.636, 230.064, 52678.847 21/05/04,17:44:18,07,09,1, 11.9,1,1, 8.404, 10602.638, 230.070, 52678.844 21/05/04,17:44:18,08,09,1, 11.9,1,1, 8.404, 10602.656, 230.054, 52678.849 21/05/04,17:44:18,09,09,1, 11.9,1,1, 8.404, 10602.669, 230.040, 52678.812 21/05/04,17:44:18,10,09,1, 11.9,1,1, 8.404, 10602.667, 230.025, 52678.807 21/05/04,17:44:18,11,09,1, 11.9,1,1, 8.404, 10602.643, 230.009, 52678.803 21/05/04,17:44:18,12,09,1, 11.9,1,1, 8.404, 10602.640, 230.037, 52678.800 21/05/04,17:44:18,13,09,1, 11.9,1,1, 8.404, 10602.665, 230.035, 52678.780 21/05/04,17:44:18,14,09,1, 11.9,1,1, 8.404, 10602.677, 230.034, 52678.782 21/05/04,17:44:18,15,09,1, 11.9,1,1, 8.404, 10602.666, 230.039, 52678.784 21/05/04,17:44:18,16,09,1, 11.9,1,1, 8.404, 10602.658, 230.026, 52678.789 21/05/04,17:44:18,17,09,1, 11.9,1,1, 8.404, 10602.669, 230.049, 52678.818 21/05/04,17:44:18,18,09,1, 11.9,1,1, 8.404, 10602.673, 230.027, 52678.785 21/05/04,17:44:18,19,09,1, 11.9,1,1, 8.404, 10602.683, 230.039, 52678.796 21/05/04,17:44:19,00,10,1, 11.9,1,1, 8.402, 10602.679, 230.039, 52678.796 21/05/04,17:44:19,01,10,1, 11.9,1,1, 8.402, 10602.672, 230.045, 52678.804 21/05/04,17:44:19,02,10,1, 11.9,1,1, 8.402, 10602.674, 230.027, 52678.831 21/05/04,17:44:19,03,10,1, 11.9,1,1, 8.402, 10602.707, 230.045, 52678.807 21/05/04,17:44:19,04,10,1, 11.9,1,1, 8.402, 10602.657, 230.057, 52678.788 21/05/04,17:44:19,05,10,1, 11.9,1,1, 8.402, 10602.687, 230.033, 52678.785 21/05/04,17:44:19,06,10,1, 11.9,1,1, 8.402, 10602.675, 230.063, 52678.808 21/05/04,17:44:19,07,10,1, 11.9,1,1, 8.402, 10602.679, 230.047, 52678.819 21/05/04,17:44:19,08,10,1, 11.9,1,1, 8.402, 10602.643, 230.051, 52678.807 21/05/04,17:44:19,09,10,1, 11.9,1,1, 8.402, 10602.695, 230.035, 52678.834 21/05/04,17:44:19,10,10,1, 11.9,1,1, 8.402, 10602.691, 230.049, 52678.807 21/05/04,17:44:19,11,10,1, 11.9,1,1, 8.402, 10602.681, 230.056, 52678.823 21/05/04,17:44:19,12,10,1, 11.9,1,1, 8.402, 10602.679, 230.050, 52678.836 21/05/04,17:44:19,13,10,1, 11.9,1,1, 8.402, 10602.693, 230.055, 52678.840 21/05/04,17:44:19,14,10,1, 11.9,1,1, 8.402, 10602.708, 230.038, 52678.831 21/05/04,17:44:19,15,10,1, 11.9,1,1, 8.402, 10602.689, 230.076, 52678.804 21/05/04,17:44:19,16,10,1, 11.9,1,1, 8.402, 10602.684, 230.031, 52678.850 21/05/04,17:44:19,17,10,1, 11.9,1,1, 8.402, 10602.663, 230.049, 52678.825 21/05/04,17:44:19,18,10,1, 11.9,1,1, 8.402, 10602.704, 230.057, 52678.796 21/05/04,17:44:19,19,10,1, 11.9,1,1, 8.402, 10602.699, 230.059, 52678.821 21/05/04,17:44:20,00,09,1, 11.9,1,1, 8.401, 10602.696, 230.059, 52678.821 21/05/04,17:44:20,01,09,1, 11.9,1,1, 8.401, 10602.712, 230.068, 52678.840 21/05/04,17:44:20,02,09,1, 11.9,1,1, 8.401, 10602.705, 230.056, 52678.835 21/05/04,17:44:20,03,09,1, 11.9,1,1, 8.401, 10602.692, 230.042, 52678.828 21/05/04,17:44:20,04,09,1, 11.9,1,1, 8.401, 10602.710, 230.068, 52678.879 21/05/04,17:44:20,05,09,1, 11.9,1,1, 8.401, 10602.706, 230.073, 52678.889 21/05/04,17:44:20,06,09,1, 11.9,1,1, 8.401, 10602.697, 230.076, 52678.893 21/05/04,17:44:20,07,09,1, 11.9,1,1, 8.401, 10602.706, 230.057, 52678.894 21/05/04,17:44:20,08,09,1, 11.9,1,1, 8.401, 10602.716, 230.078, 52678.870 21/05/04,17:44:20,09,09,1, 11.9,1,1, 8.401, 10602.686, 230.064, 52678.857 21/05/04,17:44:20,10,09,1, 11.9,1,1, 8.401, 10602.701, 230.073, 52678.828 21/05/04,17:44:20,11,09,1, 11.9,1,1, 8.401, 10602.710, 230.064, 52678.836 21/05/04,17:44:20,12,09,1, 11.9,1,1, 8.401, 10602.700, 230.071, 52678.867 21/05/04,17:44:20,13,09,1, 11.9,1,1, 8.401, 10602.712, 230.072, 52678.843 21/05/04,17:44:20,14,09,1, 11.9,1,1, 8.401, 10602.702, 230.051, 52678.901 21/05/04,17:44:20,15,09,1, 11.9,1,1, 8.401, 10602.715, 230.080, 52678.866 21/05/04,17:44:20,16,09,1, 11.9,1,1, 8.401, 10602.738, 230.068, 52678.839 21/05/04,17:44:20,17,09,1, 11.9,1,1, 8.401, 10602.734, 230.048, 52678.865 21/05/04,17:44:20,18,09,1, 11.9,1,1, 8.401, 10602.726, 230.071, 52678.872 21/05/04,17:44:20,19,09,1, 11.9,1,1, 8.401, 10602.697, 230.050, 52678.847 21/05/04,17:44:21,00,10,1, 11.9,1,1, 8.401, 10602.696, 230.050, 52678.847 21/05/04,17:44:21,01,10,1, 11.9,1,1, 8.401, 10602.724, 230.066, 52678.895 21/05/04,17:44:21,02,10,1, 11.9,1,1, 8.401, 10602.736, 230.046, 52678.878 21/05/04,17:44:21,03,10,1, 11.9,1,1, 8.401, 10602.728, 230.066, 52678.852 21/05/04,17:44:21,04,10,1, 11.9,1,1, 8.401, 10602.714, 230.062, 52678.876 21/05/04,17:44:21,05,10,1, 11.9,1,1, 8.401, 10602.746, 230.071, 52678.851 21/05/04,17:44:21,06,10,1, 11.9,1,1, 8.401, 10602.737, 230.095, 52678.857 21/05/04,17:44:21,07,10,1, 11.9,1,1, 8.401, 10602.733, 230.057, 52678.830 21/05/04,17:44:21,08,10,1, 11.9,1,1, 8.401, 10602.739, 230.065, 52678.923 21/05/04,17:44:21,09,10,1, 11.9,1,1, 8.401, 10602.685, 230.079, 52678.853 21/05/04,17:44:21,10,10,1, 11.9,1,1, 8.401, 10602.704, 230.082, 52678.897 21/05/04,17:44:21,11,10,1, 11.9,1,1, 8.401, 10602.735, 230.082, 52678.873 21/05/04,17:44:21,12,10,1, 11.9,1,1, 8.401, 10602.709, 230.094, 52678.880 21/05/04,17:44:21,13,10,1, 11.9,1,1, 8.401, 10602.722, 230.079, 52678.880 21/05/04,17:44:21,14,10,1, 11.9,1,1, 8.401, 10602.705, 230.078, 52678.854 21/05/04,17:44:21,15,10,1, 11.9,1,1, 8.401, 10602.747, 230.067, 52678.899 21/05/04,17:44:21,16,10,1, 11.9,1,1, 8.401, 10602.729, 230.075, 52678.861 21/05/04,17:44:21,17,10,1, 11.9,1,1, 8.401, 10602.720, 230.054, 52678.884 21/05/04,17:44:21,18,10,1, 11.9,1,1, 8.401, 10602.711, 230.058, 52678.872 21/05/04,17:44:21,19,10,1, 11.9,1,1, 8.401, 10602.715, 230.100, 52678.855 21/05/04,17:44:22,00,10,1, 11.9,1,1, 8.402, 10602.713, 230.100, 52678.855 21/05/04,17:44:22,01,10,1, 11.9,1,1, 8.402, 10602.732, 230.076, 52678.874 21/05/04,17:44:22,02,10,1, 11.9,1,1, 8.402, 10602.740, 230.092, 52678.869 21/05/04,17:44:22,03,10,1, 11.9,1,1, 8.402, 10602.747, 230.071, 52678.877 21/05/04,17:44:22,04,10,1, 11.9,1,1, 8.402, 10602.756, 230.090, 52678.918 21/05/04,17:44:22,05,10,1, 11.9,1,1, 8.402, 10602.736, 230.073, 52678.875 21/05/04,17:44:22,06,10,1, 11.9,1,1, 8.402, 10602.734, 230.059, 52678.897 21/05/04,17:44:22,07,10,1, 11.9,1,1, 8.402, 10602.740, 230.095, 52678.882 21/05/04,17:44:22,08,10,1, 11.9,1,1, 8.402, 10602.732, 230.084, 52678.879 21/05/04,17:44:22,09,10,1, 11.9,1,1, 8.402, 10602.737, 230.072, 52678.851 21/05/04,17:44:22,10,10,1, 11.9,1,1, 8.402, 10602.744, 230.085, 52678.911 21/05/04,17:44:22,11,10,1, 11.9,1,1, 8.402, 10602.715, 230.091, 52678.869 21/05/04,17:44:22,12,10,1, 11.9,1,1, 8.402, 10602.747, 230.075, 52678.901 21/05/04,17:44:22,13,10,1, 11.9,1,1, 8.402, 10602.754, 230.077, 52678.889 21/05/04,17:44:22,14,10,1, 11.9,1,1, 8.402, 10602.748, 230.082, 52678.888 21/05/04,17:44:22,15,10,1, 11.9,1,1, 8.402, 10602.752, 230.104, 52678.914 21/05/04,17:44:22,16,10,1, 11.9,1,1, 8.402, 10602.742, 230.079, 52678.919 21/05/04,17:44:22,17,10,1, 11.9,1,1, 8.402, 10602.750, 230.079, 52678.875 21/05/04,17:44:22,18,10,1, 11.9,1,1, 8.402, 10602.758, 230.073, 52678.922 21/05/04,17:44:22,19,10,1, 11.9,1,1, 8.402, 10602.758, 230.054, 52678.891 21/05/04,17:44:23,00,10,1, 11.9,1,1, 8.402, 10602.754, 230.054, 52678.891 21/05/04,17:44:23,01,10,1, 11.9,1,1, 8.402, 10602.774, 230.086, 52678.878 21/05/04,17:44:23,02,10,1, 11.9,1,1, 8.402, 10602.730, 230.077, 52678.903 21/05/04,17:44:23,03,10,1, 11.9,1,1, 8.402, 10602.764, 230.107, 52678.889 21/05/04,17:44:23,04,10,1, 11.9,1,1, 8.402, 10602.775, 230.085, 52678.895 21/05/04,17:44:23,05,10,1, 11.9,1,1, 8.402, 10602.761, 230.100, 52678.923 21/05/04,17:44:23,06,10,1, 11.9,1,1, 8.402, 10602.776, 230.084, 52678.904 21/05/04,17:44:23,07,10,1, 11.9,1,1, 8.402, 10602.753, 230.107, 52678.898 21/05/04,17:44:23,08,10,1, 11.9,1,1, 8.402, 10602.738, 230.103, 52678.874 21/05/04,17:44:23,09,10,1, 11.9,1,1, 8.402, 10602.761, 230.081, 52678.871 21/05/04,17:44:23,10,10,1, 11.9,1,1, 8.402, 10602.767, 230.058, 52678.884 21/05/04,17:44:23,11,10,1, 11.9,1,1, 8.402, 10602.767, 230.093, 52678.904 21/05/04,17:44:23,12,10,1, 11.9,1,1, 8.402, 10602.767, 230.076, 52678.888 21/05/04,17:44:23,13,10,1, 11.9,1,1, 8.402, 10602.763, 230.109, 52678.867 21/05/04,17:44:23,14,10,1, 11.9,1,1, 8.402, 10602.769, 230.087, 52678.898 21/05/04,17:44:23,15,10,1, 11.9,1,1, 8.402, 10602.774, 230.113, 52678.870 21/05/04,17:44:23,16,10,1, 11.9,1,1, 8.402, 10602.778, 230.100, 52678.873 21/05/04,17:44:23,17,10,1, 11.9,1,1, 8.402, 10602.769, 230.106, 52678.932 21/05/04,17:44:23,18,10,1, 11.9,1,1, 8.402, 10602.783, 230.104, 52678.921 21/05/04,17:44:23,19,10,1, 11.9,1,1, 8.402, 10602.769, 230.103, 52678.904 21/05/04,17:44:24,00,10,1, 11.9,1,1, 8.401, 10602.763, 230.103, 52678.904 21/05/04,17:44:24,01,10,1, 11.9,1,1, 8.401, 10602.777, 230.106, 52678.900 21/05/04,17:44:24,02,10,1, 11.9,1,1, 8.401, 10602.761, 230.107, 52678.882 21/05/04,17:44:24,03,10,1, 11.9,1,1, 8.401, 10602.773, 230.107, 52678.952 21/05/04,17:44:24,04,10,1, 11.9,1,1, 8.401, 10602.788, 230.127, 52678.945 21/05/04,17:44:24,05,10,1, 11.9,1,1, 8.401, 10602.778, 230.093, 52678.914 21/05/04,17:44:24,06,10,1, 11.9,1,1, 8.401, 10602.792, 230.105, 52678.915 21/05/04,17:44:24,07,10,1, 11.9,1,1, 8.401, 10602.792, 230.119, 52678.937 21/05/04,17:44:24,08,10,1, 11.9,1,1, 8.401, 10602.795, 230.099, 52678.890 21/05/04,17:44:24,09,10,1, 11.9,1,1, 8.401, 10602.782, 230.096, 52678.941 21/05/04,17:44:24,10,10,1, 11.9,1,1, 8.401, 10602.797, 230.108, 52678.891 21/05/04,17:44:24,11,10,1, 11.9,1,1, 8.401, 10602.775, 230.098, 52678.874 21/05/04,17:44:24,12,10,1, 11.9,1,1, 8.401, 10602.794, 230.097, 52678.900 21/05/04,17:44:24,13,10,1, 11.9,1,1, 8.401, 10602.807, 230.096, 52678.902 21/05/04,17:44:24,14,10,1, 11.9,1,1, 8.401, 10602.796, 230.103, 52678.890 21/05/04,17:44:24,15,10,1, 11.9,1,1, 8.401, 10602.795, 230.124, 52678.934 21/05/04,17:44:24,16,10,1, 11.9,1,1, 8.401, 10602.804, 230.109, 52678.921 21/05/04,17:44:24,17,10,1, 11.9,1,1, 8.401, 10602.791, 230.105, 52678.898 21/05/04,17:44:24,18,10,1, 11.9,1,1, 8.401, 10602.798, 230.137, 52678.922 21/05/04,17:44:24,19,10,1, 11.9,1,1, 8.401, 10602.780, 230.127, 52678.923 21/05/04,17:44:25,00,10,1, 11.8,1,1, 8.399, 10602.779, 230.127, 52678.923 21/05/04,17:44:25,01,10,1, 11.8,1,1, 8.399, 10602.780, 230.138, 52678.901 21/05/04,17:44:25,02,10,1, 11.8,1,1, 8.399, 10602.785, 230.131, 52678.901 21/05/04,17:44:25,03,10,1, 11.8,1,1, 8.399, 10602.792, 230.133, 52678.885 21/05/04,17:44:25,04,10,1, 11.8,1,1, 8.399, 10602.792, 230.120, 52678.889 21/05/04,17:44:25,05,10,1, 11.8,1,1, 8.399, 10602.781, 230.124, 52678.896 21/05/04,17:44:25,06,10,1, 11.8,1,1, 8.399, 10602.809, 230.123, 52678.869 21/05/04,17:44:25,07,10,1, 11.8,1,1, 8.399, 10602.808, 230.126, 52678.907 21/05/04,17:44:25,08,10,1, 11.8,1,1, 8.399, 10602.782, 230.136, 52678.922 21/05/04,17:44:25,09,10,1, 11.8,1,1, 8.399, 10602.794, 230.147, 52678.928 21/05/04,17:44:25,10,10,1, 11.8,1,1, 8.399, 10602.808, 230.135, 52678.928 21/05/04,17:44:25,11,10,1, 11.8,1,1, 8.399, 10602.777, 230.118, 52678.895 21/05/04,17:44:25,12,10,1, 11.8,1,1, 8.399, 10602.776, 230.122, 52678.886 21/05/04,17:44:25,13,10,1, 11.8,1,1, 8.399, 10602.812, 230.137, 52678.930 21/05/04,17:44:25,14,10,1, 11.8,1,1, 8.399, 10602.794, 230.123, 52678.922 21/05/04,17:44:25,15,10,1, 11.8,1,1, 8.399, 10602.798, 230.122, 52678.903 21/05/04,17:44:25,16,10,1, 11.8,1,1, 8.399, 10602.804, 230.138, 52678.908 21/05/04,17:44:25,17,10,1, 11.8,1,1, 8.399, 10602.797, 230.137, 52678.908 21/05/04,17:44:25,18,10,1, 11.8,1,1, 8.399, 10602.802, 230.123, 52678.942 21/05/04,17:44:25,19,10,1, 11.8,1,1, 8.399, 10602.815, 230.119, 52678.920 21/05/04,17:44:26,00,09,1, 11.9,1,1, 8.400, 10602.813, 230.119, 52678.920 21/05/04,17:44:26,01,09,1, 11.9,1,1, 8.400, 10602.795, 230.137, 52678.943 21/05/04,17:44:26,02,09,1, 11.9,1,1, 8.400, 10602.789, 230.144, 52678.932 21/05/04,17:44:26,03,09,1, 11.9,1,1, 8.400, 10602.795, 230.141, 52678.929 21/05/04,17:44:26,04,09,1, 11.9,1,1, 8.400, 10602.807, 230.153, 52678.969 21/05/04,17:44:26,05,09,1, 11.9,1,1, 8.400, 10602.774, 230.154, 52678.973 21/05/04,17:44:26,06,09,1, 11.9,1,1, 8.400, 10602.798, 230.160, 52678.980 21/05/04,17:44:26,07,09,1, 11.9,1,1, 8.400, 10602.795, 230.155, 52678.931 21/05/04,17:44:26,08,09,1, 11.9,1,1, 8.400, 10602.805, 230.131, 52678.950 21/05/04,17:44:26,09,09,1, 11.9,1,1, 8.400, 10602.809, 230.119, 52678.920 21/05/04,17:44:26,10,09,1, 11.9,1,1, 8.400, 10602.814, 230.132, 52678.921 21/05/04,17:44:26,11,09,1, 11.9,1,1, 8.400, 10602.818, 230.120, 52678.912 21/05/04,17:44:26,12,09,1, 11.9,1,1, 8.400, 10602.814, 230.130, 52678.940 21/05/04,17:44:26,13,09,1, 11.9,1,1, 8.400, 10602.809, 230.150, 52678.952 21/05/04,17:44:26,14,09,1, 11.9,1,1, 8.400, 10602.826, 230.152, 52678.923 21/05/04,17:44:26,15,09,1, 11.9,1,1, 8.400, 10602.820, 230.138, 52678.937 21/05/04,17:44:26,16,09,1, 11.9,1,1, 8.400, 10602.795, 230.124, 52678.920 21/05/04,17:44:26,17,09,1, 11.9,1,1, 8.400, 10602.824, 230.147, 52678.893 21/05/04,17:44:26,18,09,1, 11.9,1,1, 8.400, 10602.807, 230.163, 52678.935 21/05/04,17:44:26,19,09,1, 11.9,1,1, 8.400, 10602.802, 230.163, 52678.881 21/05/04,17:44:27,00,09,1, 11.9,1,1, 8.401, 10602.796, 230.163, 52678.881 21/05/04,17:44:27,01,09,1, 11.9,1,1, 8.401, 10602.845, 230.134, 52678.943 21/05/04,17:44:27,02,09,1, 11.9,1,1, 8.401, 10602.825, 230.154, 52678.932 21/05/04,17:44:27,03,09,1, 11.9,1,1, 8.401, 10602.842, 230.130, 52678.933 21/05/04,17:44:27,04,09,1, 11.9,1,1, 8.401, 10602.814, 230.186, 52678.926 21/05/04,17:44:27,05,09,1, 11.9,1,1, 8.401, 10602.856, 230.161, 52678.925 21/05/04,17:44:27,06,09,1, 11.9,1,1, 8.401, 10602.845, 230.136, 52678.927 21/05/04,17:44:27,07,09,1, 11.9,1,1, 8.401, 10602.823, 230.166, 52678.939 21/05/04,17:44:27,08,09,1, 11.9,1,1, 8.401, 10602.820, 230.150, 52678.943 21/05/04,17:44:27,09,09,1, 11.9,1,1, 8.401, 10602.819, 230.168, 52678.922 21/05/04,17:44:27,10,09,1, 11.9,1,1, 8.401, 10602.836, 230.169, 52678.939 21/05/04,17:44:27,11,09,1, 11.9,1,1, 8.401, 10602.810, 230.175, 52678.954 21/05/04,17:44:27,12,09,1, 11.9,1,1, 8.401, 10602.826, 230.148, 52678.938 21/05/04,17:44:27,13,09,1, 11.9,1,1, 8.401, 10602.831, 230.149, 52678.953 21/05/04,17:44:27,14,09,1, 11.9,1,1, 8.401, 10602.830, 230.161, 52678.929 21/05/04,17:44:27,15,09,1, 11.9,1,1, 8.401, 10602.818, 230.142, 52678.916 21/05/04,17:44:27,16,09,1, 11.9,1,1, 8.401, 10602.841, 230.142, 52678.892 21/05/04,17:44:27,17,09,1, 11.9,1,1, 8.401, 10602.849, 230.174, 52678.947 21/05/04,17:44:27,18,09,1, 11.9,1,1, 8.401, 10602.827, 230.161, 52678.926 21/05/04,17:44:27,19,09,1, 11.9,1,1, 8.401, 10602.826, 230.147, 52678.942 21/05/04,17:44:28,00,09,1, 11.9,1,1, 8.403, 10602.821, 230.147, 52678.942 21/05/04,17:44:28,01,09,1, 11.9,1,1, 8.403, 10602.809, 230.179, 52679.031 21/05/04,17:44:28,02,09,1, 11.9,1,1, 8.403, 10602.852, 230.149, 52678.948 21/05/04,17:44:28,03,09,1, 11.9,1,1, 8.403, 10602.840, 230.165, 52679.004 21/05/04,17:44:28,04,09,1, 11.9,1,1, 8.403, 10602.835, 230.164, 52678.946 21/05/04,17:44:28,05,09,1, 11.9,1,1, 8.403, 10602.844, 230.163, 52678.940 21/05/04,17:44:28,06,09,1, 11.9,1,1, 8.403, 10602.829, 230.170, 52678.915 21/05/04,17:44:28,07,09,1, 11.9,1,1, 8.403, 10602.817, 230.171, 52678.958 21/05/04,17:44:28,08,09,1, 11.9,1,1, 8.403, 10602.857, 230.148, 52678.955 21/05/04,17:44:28,09,09,1, 11.9,1,1, 8.403, 10602.858, 230.175, 52678.922 21/05/04,17:44:28,10,09,1, 11.9,1,1, 8.403, 10602.844, 230.162, 52678.936 21/05/04,17:44:28,11,09,1, 11.9,1,1, 8.403, 10602.857, 230.167, 52678.913 21/05/04,17:44:28,12,09,1, 11.9,1,1, 8.403, 10602.819, 230.175, 52678.922 21/05/04,17:44:28,13,09,1, 11.9,1,1, 8.403, 10602.848, 230.164, 52678.925 21/05/04,17:44:28,14,09,1, 11.9,1,1, 8.403, 10602.882, 230.177, 52678.991 21/05/04,17:44:28,15,09,1, 11.9,1,1, 8.403, 10602.814, 230.188, 52679.021 21/05/04,17:44:28,16,09,1, 11.9,1,1, 8.403, 10602.877, 230.151, 52678.929 21/05/04,17:44:28,17,09,1, 11.9,1,1, 8.403, 10602.866, 230.155, 52678.941 21/05/04,17:44:28,18,09,1, 11.9,1,1, 8.403, 10602.846, 230.142, 52678.921 21/05/04,17:44:28,19,09,1, 11.9,1,1, 8.403, 10602.840, 230.150, 52678.948 21/05/04,17:44:29,00,10,1, 11.9,1,1, 8.404, 10602.838, 230.150, 52678.948 21/05/04,17:44:29,01,10,1, 11.9,1,1, 8.404, 10602.858, 230.158, 52678.918 21/05/04,17:44:29,02,10,1, 11.9,1,1, 8.404, 10602.865, 230.167, 52678.950 21/05/04,17:44:29,03,10,1, 11.9,1,1, 8.404, 10602.860, 230.172, 52678.970 21/05/04,17:44:29,04,10,1, 11.9,1,1, 8.404, 10602.820, 230.161, 52678.954 21/05/04,17:44:29,05,10,1, 11.9,1,1, 8.404, 10602.879, 230.170, 52678.956 21/05/04,17:44:29,06,10,1, 11.9,1,1, 8.404, 10602.886, 230.191, 52678.938 21/05/04,17:44:29,07,10,1, 11.9,1,1, 8.404, 10602.877, 230.160, 52678.963 21/05/04,17:44:29,08,10,1, 11.9,1,1, 8.404, 10602.850, 230.144, 52678.802 21/05/04,17:44:29,09,10,1, 11.9,1,1, 8.404, 10602.921, 230.152, 52678.942 21/05/04,17:44:29,10,10,1, 11.9,1,1, 8.404, 10602.899, 230.178, 52678.897 21/05/04,17:44:29,11,10,1, 11.9,1,1, 8.404, 10602.902, 230.171, 52678.946 21/05/04,17:44:29,12,10,1, 11.9,1,1, 8.404, 10602.878, 230.156, 52678.949 21/05/04,17:44:29,13,10,1, 11.9,1,1, 8.404, 10602.883, 230.186, 52678.969 21/05/04,17:44:29,14,10,1, 11.9,1,1, 8.404, 10602.896, 230.149, 52678.921 21/05/04,17:44:29,15,10,1, 11.9,1,1, 8.404, 10602.878, 230.163, 52679.032 21/05/04,17:44:29,16,10,1, 11.9,1,1, 8.404, 10602.848, 230.186, 52678.978 21/05/04,17:44:29,17,10,1, 11.9,1,1, 8.404, 10602.866, 230.195, 52679.034 21/05/04,17:44:29,18,10,1, 11.9,1,1, 8.404, 10602.885, 230.168, 52678.979 21/05/04,17:44:29,19,10,1, 11.9,1,1, 8.404, 10602.890, 230.157, 52678.981 21/05/04,17:44:30,00,10,1, 11.8,1,1, 8.400, 10602.888, 230.157, 52678.981 21/05/04,17:44:30,01,10,1, 11.8,1,1, 8.400, 10602.869, 230.177, 52678.999 21/05/04,17:44:30,02,10,1, 11.8,1,1, 8.400, 10602.887, 230.181, 52678.997 21/05/04,17:44:30,03,10,1, 11.8,1,1, 8.400, 10602.899, 230.185, 52678.998 21/05/04,17:44:30,04,10,1, 11.8,1,1, 8.400, 10602.877, 230.178, 52679.014 21/05/04,17:44:30,05,10,1, 11.8,1,1, 8.400, 10602.893, 230.181, 52678.960 21/05/04,17:44:30,06,10,1, 11.8,1,1, 8.400, 10602.870, 230.180, 52679.004 21/05/04,17:44:30,07,10,1, 11.8,1,1, 8.400, 10602.888, 230.199, 52679.021 21/05/04,17:44:30,08,10,1, 11.8,1,1, 8.400, 10602.889, 230.166, 52678.967 21/05/04,17:44:30,09,10,1, 11.8,1,1, 8.400, 10602.873, 230.183, 52679.004 21/05/04,17:44:30,10,10,1, 11.8,1,1, 8.400, 10602.896, 230.180, 52678.955 21/05/04,17:44:30,11,10,1, 11.8,1,1, 8.400, 10602.893, 230.185, 52678.961 21/05/04,17:44:30,12,10,1, 11.8,1,1, 8.400, 10602.896, 230.180, 52678.968 21/05/04,17:44:30,13,10,1, 11.8,1,1, 8.400, 10602.902, 230.192, 52678.983 21/05/04,17:44:30,14,10,1, 11.8,1,1, 8.400, 10602.889, 230.188, 52678.961 21/05/04,17:44:30,15,10,1, 11.8,1,1, 8.400, 10602.920, 230.197, 52678.997 21/05/04,17:44:30,16,10,1, 11.8,1,1, 8.400, 10602.915, 230.206, 52678.983 21/05/04,17:44:30,17,10,1, 11.8,1,1, 8.400, 10602.891, 230.179, 52679.008 21/05/04,17:44:30,18,10,1, 11.8,1,1, 8.400, 10602.905, 230.192, 52678.980 21/05/04,17:44:30,19,10,1, 11.8,1,1, 8.400, 10602.884, 230.203, 52678.970 21/05/04,17:44:31,00,09,1, 11.9,1,1, 8.400, 10602.880, 230.203, 52678.970 21/05/04,17:44:31,01,09,1, 11.9,1,1, 8.400, 10602.891, 230.194, 52678.991 21/05/04,17:44:31,02,09,1, 11.9,1,1, 8.400, 10602.894, 230.202, 52678.988 21/05/04,17:44:31,03,09,1, 11.9,1,1, 8.400, 10602.900, 230.191, 52678.989 21/05/04,17:44:31,04,09,1, 11.9,1,1, 8.400, 10602.908, 230.205, 52679.011 21/05/04,17:44:31,05,09,1, 11.9,1,1, 8.400, 10602.904, 230.202, 52679.021 21/05/04,17:44:31,06,09,1, 11.9,1,1, 8.400, 10602.908, 230.205, 52679.000 21/05/04,17:44:31,07,09,1, 11.9,1,1, 8.400, 10602.903, 230.218, 52678.983 21/05/04,17:44:31,08,09,1, 11.9,1,1, 8.400, 10602.925, 230.208, 52679.004 21/05/04,17:44:31,09,09,1, 11.9,1,1, 8.400, 10602.913, 230.206, 52678.987 21/05/04,17:44:31,10,09,1, 11.9,1,1, 8.400, 10602.897, 230.209, 52678.962 21/05/04,17:44:31,11,09,1, 11.9,1,1, 8.400, 10602.911, 230.234, 52678.991 21/05/04,17:44:31,12,09,1, 11.9,1,1, 8.400, 10602.925, 230.219, 52678.992 21/05/04,17:44:31,13,09,1, 11.9,1,1, 8.400, 10602.925, 230.228, 52678.995 21/05/04,17:44:31,14,09,1, 11.9,1,1, 8.400, 10602.926, 230.236, 52678.999 21/05/04,17:44:31,15,09,1, 11.9,1,1, 8.400, 10602.953, 230.224, 52679.008 21/05/04,17:44:31,16,09,1, 11.9,1,1, 8.400, 10602.936, 230.241, 52679.028 21/05/04,17:44:31,17,09,1, 11.9,1,1, 8.400, 10602.922, 230.238, 52678.996 21/05/04,17:44:31,18,09,1, 11.9,1,1, 8.400, 10602.925, 230.236, 52679.040 21/05/04,17:44:31,19,09,1, 11.9,1,1, 8.400, 10602.944, 230.236, 52678.988 21/05/04,17:44:32,00,09,1, 11.9,1,1, 8.395, 10602.938, 230.236, 52678.988 21/05/04,17:44:32,01,09,1, 11.9,1,1, 8.395, 10602.913, 230.224, 52678.998 21/05/04,17:44:32,02,09,1, 11.9,1,1, 8.395, 10602.935, 230.220, 52679.001 21/05/04,17:44:32,03,09,1, 11.9,1,1, 8.395, 10602.920, 230.214, 52679.008 21/05/04,17:44:32,04,09,1, 11.9,1,1, 8.395, 10602.937, 230.210, 52679.009 21/05/04,17:44:32,05,09,1, 11.9,1,1, 8.395, 10602.936, 230.234, 52679.004 21/05/04,17:44:32,06,09,1, 11.9,1,1, 8.395, 10602.936, 230.240, 52679.043 21/05/04,17:44:32,07,09,1, 11.9,1,1, 8.395, 10602.918, 230.237, 52679.009 21/05/04,17:44:32,08,09,1, 11.9,1,1, 8.395, 10602.935, 230.234, 52678.993 21/05/04,17:44:32,09,09,1, 11.9,1,1, 8.395, 10602.922, 230.232, 52679.026 21/05/04,17:44:32,10,09,1, 11.9,1,1, 8.395, 10602.930, 230.227, 52678.973 21/05/04,17:44:32,11,09,1, 11.9,1,1, 8.395, 10602.927, 230.233, 52678.950 21/05/04,17:44:32,12,09,1, 11.9,1,1, 8.395, 10602.906, 230.245, 52678.989 21/05/04,17:44:32,13,09,1, 11.9,1,1, 8.395, 10602.944, 230.246, 52678.985 21/05/04,17:44:32,14,09,1, 11.9,1,1, 8.395, 10602.936, 230.259, 52679.004 21/05/04,17:44:32,15,09,1, 11.9,1,1, 8.395, 10602.948, 230.252, 52679.002 21/05/04,17:44:32,16,09,1, 11.9,1,1, 8.395, 10602.944, 230.250, 52678.994 21/05/04,17:44:32,17,09,1, 11.9,1,1, 8.395, 10602.958, 230.237, 52678.932 21/05/04,17:44:32,18,09,1, 11.9,1,1, 8.395, 10602.950, 230.215, 52678.994 21/05/04,17:44:32,19,09,1, 11.9,1,1, 8.395, 10602.957, 230.241, 52678.984 21/05/04,17:44:33,00,11,1, 11.9,1,1, 8.399, 10602.955, 230.241, 52678.984 21/05/04,17:44:33,01,11,1, 11.9,1,1, 8.399, 10602.955, 230.225, 52679.020 21/05/04,17:44:33,02,11,1, 11.9,1,1, 8.399, 10602.961, 230.226, 52679.006 21/05/04,17:44:33,03,11,1, 11.9,1,1, 8.399, 10602.935, 230.237, 52679.010 21/05/04,17:44:33,04,11,1, 11.9,1,1, 8.399, 10602.960, 230.223, 52678.964 21/05/04,17:44:33,05,11,1, 11.9,1,1, 8.399, 10602.952, 230.245, 52679.037 21/05/04,17:44:33,06,11,1, 11.9,1,1, 8.399, 10602.957, 230.249, 52678.991 21/05/04,17:44:33,07,11,1, 11.9,1,1, 8.399, 10602.962, 230.240, 52679.011 21/05/04,17:44:33,08,11,1, 11.9,1,1, 8.399, 10602.969, 230.271, 52679.000 21/05/04,17:44:33,09,11,1, 11.9,1,1, 8.399, 10602.955, 230.229, 52679.016 21/05/04,17:44:33,10,11,1, 11.9,1,1, 8.399, 10602.965, 230.262, 52679.033 21/05/04,17:44:33,11,11,1, 11.9,1,1, 8.399, 10602.949, 230.262, 52678.994 21/05/04,17:44:33,12,11,1, 11.9,1,1, 8.399, 10602.963, 230.249, 52679.002 21/05/04,17:44:33,13,11,1, 11.9,1,1, 8.399, 10602.951, 230.265, 52678.795 21/05/04,17:44:33,14,11,1, 11.9,1,1, 8.399, 10602.973, 230.258, 52679.085 21/05/04,17:44:33,15,11,1, 11.9,1,1, 8.399, 10603.001, 230.255, 52678.963 21/05/04,17:44:33,16,11,1, 11.9,1,1, 8.399, 10602.998, 230.256, 52678.981 21/05/04,17:44:33,17,11,1, 11.9,1,1, 8.399, 10602.984, 230.241, 52678.992 21/05/04,17:44:33,18,11,1, 11.9,1,1, 8.399, 10602.956, 230.257, 52679.046 21/05/04,17:44:33,19,11,1, 11.9,1,1, 8.399, 10602.976, 230.255, 52679.035 21/05/04,17:44:34,00,10,1, 11.8,1,1, 8.394, 10602.971, 230.255, 52679.035 21/05/04,17:44:34,01,10,1, 11.8,1,1, 8.394, 10602.961, 230.262, 52679.025 21/05/04,17:44:34,02,10,1, 11.8,1,1, 8.394, 10602.963, 230.257, 52679.003 21/05/04,17:44:34,03,10,1, 11.8,1,1, 8.394, 10602.964, 230.265, 52679.057 21/05/04,17:44:34,04,10,1, 11.8,1,1, 8.394, 10602.970, 230.261, 52679.021 21/05/04,17:44:34,05,10,1, 11.8,1,1, 8.394, 10602.956, 230.243, 52679.037 21/05/04,17:44:34,06,10,1, 11.8,1,1, 8.394, 10602.949, 230.264, 52679.067 21/05/04,17:44:34,07,10,1, 11.8,1,1, 8.394, 10602.959, 230.275, 52679.005 21/05/04,17:44:34,08,10,1, 11.8,1,1, 8.394, 10602.955, 230.271, 52679.023 21/05/04,17:44:34,09,10,1, 11.8,1,1, 8.394, 10602.956, 230.268, 52679.015 21/05/04,17:44:34,10,10,1, 11.8,1,1, 8.394, 10602.961, 230.266, 52678.990 21/05/04,17:44:34,11,10,1, 11.8,1,1, 8.394, 10602.981, 230.259, 52678.985 21/05/04,17:44:34,12,10,1, 11.8,1,1, 8.394, 10602.952, 230.270, 52678.998 21/05/04,17:44:34,13,10,1, 11.8,1,1, 8.394, 10602.933, 230.294, 52679.007 21/05/04,17:44:34,14,10,1, 11.8,1,1, 8.394, 10602.994, 230.289, 52679.024 21/05/04,17:44:34,15,10,1, 11.8,1,1, 8.394, 10602.983, 230.270, 52679.010 21/05/04,17:44:34,16,10,1, 11.8,1,1, 8.394, 10602.966, 230.293, 52678.991 21/05/04,17:44:34,17,10,1, 11.8,1,1, 8.394, 10602.961, 230.301, 52679.011 21/05/04,17:44:34,18,10,1, 11.8,1,1, 8.394, 10602.958, 230.282, 52679.014 21/05/04,17:44:34,19,10,1, 11.8,1,1, 8.394, 10602.954, 230.265, 52679.001 21/05/04,17:44:35,00,10,1, 11.8,1,1, 8.394, 10602.946, 230.265, 52679.001 21/05/04,17:44:35,01,10,1, 11.8,1,1, 8.394, 10602.949, 230.258, 52678.980 21/05/04,17:44:35,02,10,1, 11.8,1,1, 8.394, 10602.945, 230.280, 52679.036 21/05/04,17:44:35,03,10,1, 11.8,1,1, 8.394, 10602.956, 230.285, 52679.019 21/05/04,17:44:35,04,10,1, 11.8,1,1, 8.394, 10602.933, 230.277, 52679.034 21/05/04,17:44:35,05,10,1, 11.8,1,1, 8.394, 10602.948, 230.317, 52679.211 21/05/04,17:44:35,06,10,1, 11.8,1,1, 8.394, 10602.951, 230.273, 52679.041 21/05/04,17:44:35,07,10,1, 11.8,1,1, 8.394, 10602.972, 230.283, 52678.980 21/05/04,17:44:35,08,10,1, 11.8,1,1, 8.394, 10602.965, 230.281, 52679.020 21/05/04,17:44:35,09,10,1, 11.8,1,1, 8.394, 10602.941, 230.280, 52679.032 21/05/04,17:44:35,10,10,1, 11.8,1,1, 8.394, 10602.960, 230.288, 52679.042 21/05/04,17:44:35,11,10,1, 11.8,1,1, 8.394, 10602.955, 230.276, 52679.035 21/05/04,17:44:35,12,10,1, 11.8,1,1, 8.394, 10602.965, 230.281, 52679.005 21/05/04,17:44:35,13,10,1, 11.8,1,1, 8.394, 10602.984, 230.281, 52679.031 21/05/04,17:44:35,14,10,1, 11.8,1,1, 8.394, 10602.981, 230.282, 52679.026 21/05/04,17:44:35,15,10,1, 11.8,1,1, 8.394, 10602.980, 230.267, 52679.007 21/05/04,17:44:35,16,10,1, 11.8,1,1, 8.394, 10602.989, 230.280, 52679.016 21/05/04,17:44:35,17,10,1, 11.8,1,1, 8.394, 10603.016, 230.287, 52679.019 21/05/04,17:44:35,18,10,1, 11.8,1,1, 8.394, 10602.988, 230.271, 52679.060 21/05/04,17:44:35,19,10,1, 11.8,1,1, 8.394, 10602.993, 230.277, 52679.044 21/05/04,17:44:36,00,10,1, 11.9,1,1, 8.394, 10602.988, 230.277, 52679.044 21/05/04,17:44:36,01,10,1, 11.9,1,1, 8.394, 10602.996, 230.268, 52679.051 21/05/04,17:44:36,02,10,1, 11.9,1,1, 8.394, 10602.983, 230.289, 52679.029 21/05/04,17:44:36,03,10,1, 11.9,1,1, 8.394, 10602.999, 230.285, 52679.073 21/05/04,17:44:36,04,10,1, 11.9,1,1, 8.394, 10602.982, 230.310, 52679.066 21/05/04,17:44:36,05,10,1, 11.9,1,1, 8.394, 10602.982, 230.311, 52678.978 21/05/04,17:44:36,06,10,1, 11.9,1,1, 8.394, 10602.990, 230.307, 52679.086 21/05/04,17:44:36,07,10,1, 11.9,1,1, 8.394, 10602.976, 230.296, 52679.058 21/05/04,17:44:36,08,10,1, 11.9,1,1, 8.394, 10602.985, 230.277, 52679.014 21/05/04,17:44:36,09,10,1, 11.9,1,1, 8.394, 10602.972, 230.319, 52679.049 21/05/04,17:44:36,10,10,1, 11.9,1,1, 8.394, 10602.991, 230.311, 52679.047 21/05/04,17:44:36,11,10,1, 11.9,1,1, 8.394, 10602.978, 230.318, 52679.009 21/05/04,17:44:36,12,10,1, 11.9,1,1, 8.394, 10602.983, 230.318, 52679.041 21/05/04,17:44:36,13,10,1, 11.9,1,1, 8.394, 10603.016, 230.294, 52679.055 21/05/04,17:44:36,14,10,1, 11.9,1,1, 8.394, 10602.995, 230.310, 52679.052 21/05/04,17:44:36,15,10,1, 11.9,1,1, 8.394, 10602.974, 230.313, 52679.047 21/05/04,17:44:36,16,10,1, 11.9,1,1, 8.394, 10603.002, 230.306, 52679.058 21/05/04,17:44:36,17,10,1, 11.9,1,1, 8.394, 10603.023, 230.331, 52679.074 21/05/04,17:44:36,18,10,1, 11.9,1,1, 8.394, 10603.007, 230.306, 52679.074 21/05/04,17:44:36,19,10,1, 11.9,1,1, 8.394, 10603.016, 230.304, 52679.083 21/05/04,17:44:37,00,10,1, 11.9,1,1, 8.397, 10603.013, 230.304, 52679.083 21/05/04,17:44:37,01,10,1, 11.9,1,1, 8.397, 10603.029, 230.350, 52679.083 21/05/04,17:44:37,02,10,1, 11.9,1,1, 8.397, 10603.021, 230.334, 52679.080 21/05/04,17:44:37,03,10,1, 11.9,1,1, 8.397, 10603.039, 230.331, 52679.109 21/05/04,17:44:37,04,10,1, 11.9,1,1, 8.397, 10603.019, 230.336, 52679.034 21/05/04,17:44:37,05,10,1, 11.9,1,1, 8.397, 10603.037, 230.352, 52679.087 21/05/04,17:44:37,06,10,1, 11.9,1,1, 8.397, 10603.004, 230.340, 52679.049 21/05/04,17:44:37,07,10,1, 11.9,1,1, 8.397, 10603.008, 230.331, 52679.113 21/05/04,17:44:37,08,10,1, 11.9,1,1, 8.397, 10603.017, 230.324, 52679.108 21/05/04,17:44:37,09,10,1, 11.9,1,1, 8.397, 10603.012, 230.313, 52679.056 21/05/04,17:44:37,10,10,1, 11.9,1,1, 8.397, 10602.992, 230.316, 52679.090 21/05/04,17:44:37,11,10,1, 11.9,1,1, 8.397, 10603.007, 230.319, 52679.062 21/05/04,17:44:37,12,10,1, 11.9,1,1, 8.397, 10603.011, 230.319, 52679.087 21/05/04,17:44:37,13,10,1, 11.9,1,1, 8.397, 10603.007, 230.300, 52679.030 21/05/04,17:44:37,14,10,1, 11.9,1,1, 8.397, 10603.040, 230.315, 52679.080 21/05/04,17:44:37,15,10,1, 11.9,1,1, 8.397, 10603.002, 230.314, 52679.042 21/05/04,17:44:37,16,10,1, 11.9,1,1, 8.397, 10603.009, 230.337, 52679.108 21/05/04,17:44:37,17,10,1, 11.9,1,1, 8.397, 10603.024, 230.327, 52679.083 21/05/04,17:44:37,18,10,1, 11.9,1,1, 8.397, 10603.027, 230.331, 52679.104 21/05/04,17:44:37,19,10,1, 11.9,1,1, 8.397, 10603.001, 230.323, 52679.017 21/05/04,17:44:38,00,10,1, 11.8,1,1, 8.400, 10602.996, 230.323, 52679.017 21/05/04,17:44:38,01,10,1, 11.8,1,1, 8.400, 10603.019, 230.340, 52679.063 21/05/04,17:44:38,02,10,1, 11.8,1,1, 8.400, 10603.029, 230.361, 52679.072 21/05/04,17:44:38,03,10,1, 11.8,1,1, 8.400, 10603.011, 230.338, 52679.077 21/05/04,17:44:38,04,10,1, 11.8,1,1, 8.400, 10603.023, 230.352, 52679.072 21/05/04,17:44:38,05,10,1, 11.8,1,1, 8.400, 10603.015, 230.352, 52679.075 21/05/04,17:44:38,06,10,1, 11.8,1,1, 8.400, 10603.007, 230.369, 52679.407 21/05/04,17:44:38,07,10,1, 11.8,1,1, 8.400, 10603.058, 230.335, 52679.044 21/05/04,17:44:38,08,10,1, 11.8,1,1, 8.400, 10603.035, 230.350, 52679.054 21/05/04,17:44:38,09,10,1, 11.8,1,1, 8.400, 10603.029, 230.334, 52679.081 21/05/04,17:44:38,10,10,1, 11.8,1,1, 8.400, 10603.011, 230.324, 52679.041 21/05/04,17:44:38,11,10,1, 11.8,1,1, 8.400, 10603.015, 230.343, 52679.063 21/05/04,17:44:38,12,10,1, 11.8,1,1, 8.400, 10603.000, 230.367, 52679.109 21/05/04,17:44:38,13,10,1, 11.8,1,1, 8.400, 10603.014, 230.361, 52679.087 21/05/04,17:44:38,14,10,1, 11.8,1,1, 8.400, 10603.029, 230.339, 52679.104 21/05/04,17:44:38,15,10,1, 11.8,1,1, 8.400, 10603.010, 230.337, 52679.103 21/05/04,17:44:38,16,10,1, 11.8,1,1, 8.400, 10603.043, 230.336, 52679.058 21/05/04,17:44:38,17,10,1, 11.8,1,1, 8.400, 10603.028, 230.369, 52679.123 21/05/04,17:44:38,18,10,1, 11.8,1,1, 8.400, 10603.022, 230.365, 52679.103 21/05/04,17:44:38,19,10,1, 11.8,1,1, 8.400, 10603.029, 230.335, 52679.135 21/05/04,17:44:39,00,10,1, 11.9,1,1, 8.396, 10603.021, 230.335, 52679.135 21/05/04,17:44:39,01,10,1, 11.9,1,1, 8.396, 10603.024, 230.337, 52679.113 21/05/04,17:44:39,02,10,1, 11.9,1,1, 8.396, 10603.038, 230.351, 52679.109 21/05/04,17:44:39,03,10,1, 11.9,1,1, 8.396, 10603.014, 230.342, 52679.077 21/05/04,17:44:39,04,10,1, 11.9,1,1, 8.396, 10603.019, 230.376, 52679.078 21/05/04,17:44:39,05,10,1, 11.9,1,1, 8.396, 10603.038, 230.363, 52679.111 21/05/04,17:44:39,06,10,1, 11.9,1,1, 8.396, 10603.034, 230.362, 52679.091 21/05/04,17:44:39,07,10,1, 11.9,1,1, 8.396, 10603.038, 230.378, 52679.136 21/05/04,17:44:39,08,10,1, 11.9,1,1, 8.396, 10603.055, 230.366, 52679.106 21/05/04,17:44:39,09,10,1, 11.9,1,1, 8.396, 10603.017, 230.360, 52679.122 21/05/04,17:44:39,10,10,1, 11.9,1,1, 8.396, 10603.030, 230.372, 52679.111 21/05/04,17:44:39,11,10,1, 11.9,1,1, 8.396, 10603.029, 230.364, 52679.097 21/05/04,17:44:39,12,10,1, 11.9,1,1, 8.396, 10603.026, 230.377, 52679.109 21/05/04,17:44:39,13,10,1, 11.9,1,1, 8.396, 10603.049, 230.359, 52679.098 21/05/04,17:44:39,14,10,1, 11.9,1,1, 8.396, 10603.036, 230.346, 52679.079 21/05/04,17:44:39,15,10,1, 11.9,1,1, 8.396, 10603.034, 230.388, 52679.107 21/05/04,17:44:39,16,10,1, 11.9,1,1, 8.396, 10603.041, 230.373, 52679.097 21/05/04,17:44:39,17,10,1, 11.9,1,1, 8.396, 10603.026, 230.374, 52679.095 21/05/04,17:44:39,18,10,1, 11.9,1,1, 8.396, 10603.025, 230.374, 52679.074 21/05/04,17:44:39,19,10,1, 11.9,1,1, 8.396, 10603.045, 230.380, 52679.135 21/05/04,17:44:40,00,10,1, 11.9,1,1, 8.391, 10603.038, 230.380, 52679.135 21/05/04,17:44:40,01,10,1, 11.9,1,1, 8.391, 10603.061, 230.382, 52679.110 21/05/04,17:44:40,02,10,1, 11.9,1,1, 8.391, 10603.040, 230.392, 52679.117 21/05/04,17:44:40,03,10,1, 11.9,1,1, 8.391, 10603.066, 230.401, 52679.131 21/05/04,17:44:40,04,10,1, 11.9,1,1, 8.391, 10603.061, 230.383, 52679.085 21/05/04,17:44:40,05,10,1, 11.9,1,1, 8.391, 10603.074, 230.418, 52679.111 21/05/04,17:44:40,06,10,1, 11.9,1,1, 8.391, 10603.041, 230.407, 52679.094 21/05/04,17:44:40,07,10,1, 11.9,1,1, 8.391, 10603.045, 230.411, 52679.114 21/05/04,17:44:40,08,10,1, 11.9,1,1, 8.391, 10603.034, 230.405, 52679.118 21/05/04,17:44:40,09,10,1, 11.9,1,1, 8.391, 10603.040, 230.433, 52679.078 21/05/04,17:44:40,10,10,1, 11.9,1,1, 8.391, 10603.050, 230.413, 52679.130 21/05/04,17:44:40,11,10,1, 11.9,1,1, 8.391, 10603.051, 230.435, 52679.121 21/05/04,17:44:40,12,10,1, 11.9,1,1, 8.391, 10603.043, 230.411, 52679.076 21/05/04,17:44:40,13,10,1, 11.9,1,1, 8.391, 10603.044, 230.425, 52679.093 21/05/04,17:44:40,14,10,1, 11.9,1,1, 8.391, 10603.036, 230.424, 52679.085 21/05/04,17:44:40,15,10,1, 11.9,1,1, 8.391, 10603.030, 230.421, 52679.133 21/05/04,17:44:40,16,10,1, 11.9,1,1, 8.391, 10603.048, 230.414, 52679.109 21/05/04,17:44:40,17,10,1, 11.9,1,1, 8.391, 10603.051, 230.416, 52679.120 21/05/04,17:44:40,18,10,1, 11.9,1,1, 8.391, 10603.045, 230.419, 52679.107 21/05/04,17:44:40,19,10,1, 11.9,1,1, 8.391, 10603.064, 230.426, 52679.122 21/05/04,17:44:41,00,10,1, 11.9,1,1, 8.396, 10603.063, 230.426, 52679.122 21/05/04,17:44:41,01,10,1, 11.9,1,1, 8.396, 10603.040, 230.444, 52679.138 21/05/04,17:44:41,02,10,1, 11.9,1,1, 8.396, 10603.079, 230.447, 52679.171 21/05/04,17:44:41,03,10,1, 11.9,1,1, 8.396, 10603.061, 230.424, 52679.129 21/05/04,17:44:41,04,10,1, 11.9,1,1, 8.396, 10603.062, 230.435, 52679.139 21/05/04,17:44:41,05,10,1, 11.9,1,1, 8.396, 10603.029, 230.442, 52679.139 21/05/04,17:44:41,06,10,1, 11.9,1,1, 8.396, 10603.059, 230.430, 52679.176 21/05/04,17:44:41,07,10,1, 11.9,1,1, 8.396, 10603.054, 230.417, 52679.107 21/05/04,17:44:41,08,10,1, 11.9,1,1, 8.396, 10603.050, 230.441, 52679.122 21/05/04,17:44:41,09,10,1, 11.9,1,1, 8.396, 10603.052, 230.441, 52679.129 21/05/04,17:44:41,10,10,1, 11.9,1,1, 8.396, 10603.064, 230.423, 52679.135 21/05/04,17:44:41,11,10,1, 11.9,1,1, 8.396, 10603.054, 230.448, 52679.152 21/05/04,17:44:41,12,10,1, 11.9,1,1, 8.396, 10603.060, 230.439, 52679.112 21/05/04,17:44:41,13,10,1, 11.9,1,1, 8.396, 10603.065, 230.441, 52679.150 21/05/04,17:44:41,14,10,1, 11.9,1,1, 8.396, 10603.050, 230.431, 52679.150 21/05/04,17:44:41,15,10,1, 11.9,1,1, 8.396, 10603.067, 230.433, 52679.132 21/05/04,17:44:41,16,10,1, 11.9,1,1, 8.396, 10603.074, 230.446, 52679.109 21/05/04,17:44:41,17,10,1, 11.9,1,1, 8.396, 10603.053, 230.461, 52679.145 21/05/04,17:44:41,18,10,1, 11.9,1,1, 8.396, 10603.064, 230.427, 52679.154 21/05/04,17:44:41,19,10,1, 11.9,1,1, 8.396, 10603.070, 230.442, 52679.142 21/05/04,17:44:42,00,10,1, 11.8,1,1, 8.394, 10603.063, 230.442, 52679.142 21/05/04,17:44:42,01,10,1, 11.8,1,1, 8.394, 10603.076, 230.450, 52679.163 21/05/04,17:44:42,02,10,1, 11.8,1,1, 8.394, 10603.090, 230.431, 52679.142 21/05/04,17:44:42,03,10,1, 11.8,1,1, 8.394, 10603.076, 230.432, 52679.137 21/05/04,17:44:42,04,10,1, 11.8,1,1, 8.394, 10603.048, 230.434, 52679.146 21/05/04,17:44:42,05,10,1, 11.8,1,1, 8.394, 10603.095, 230.415, 52679.173 21/05/04,17:44:42,06,10,1, 11.8,1,1, 8.394, 10603.087, 230.433, 52679.160 21/05/04,17:44:42,07,10,1, 11.8,1,1, 8.394, 10603.101, 230.428, 52679.167 21/05/04,17:44:42,08,10,1, 11.8,1,1, 8.394, 10603.091, 230.438, 52679.137 21/05/04,17:44:42,09,10,1, 11.8,1,1, 8.394, 10603.092, 230.432, 52679.147 21/05/04,17:44:42,10,10,1, 11.8,1,1, 8.394, 10603.067, 230.442, 52679.128 21/05/04,17:44:42,11,10,1, 11.8,1,1, 8.394, 10603.070, 230.450, 52679.157 21/05/04,17:44:42,12,10,1, 11.8,1,1, 8.394, 10603.099, 230.429, 52679.168 21/05/04,17:44:42,13,10,1, 11.8,1,1, 8.394, 10603.085, 230.411, 52679.165 21/05/04,17:44:42,14,10,1, 11.8,1,1, 8.394, 10603.090, 230.451, 52679.176 21/05/04,17:44:42,15,10,1, 11.8,1,1, 8.394, 10603.074, 230.433, 52679.140 21/05/04,17:44:42,16,10,1, 11.8,1,1, 8.394, 10603.072, 230.450, 52679.134 21/05/04,17:44:42,17,10,1, 11.8,1,1, 8.394, 10603.084, 230.456, 52679.166 21/05/04,17:44:42,18,10,1, 11.8,1,1, 8.394, 10603.089, 230.476, 52679.130 21/05/04,17:44:42,19,10,1, 11.8,1,1, 8.394, 10603.086, 230.474, 52679.149 21/05/04,17:44:43,00,10,1, 11.9,1,1, 8.398, 10603.080, 230.474, 52679.149 21/05/04,17:44:43,01,10,1, 11.9,1,1, 8.398, 10603.074, 230.461, 52679.132 21/05/04,17:44:43,02,10,1, 11.9,1,1, 8.398, 10603.082, 230.456, 52679.162 21/05/04,17:44:43,03,10,1, 11.9,1,1, 8.398, 10603.095, 230.462, 52679.139 21/05/04,17:44:43,04,10,1, 11.9,1,1, 8.398, 10603.106, 230.455, 52679.111 21/05/04,17:44:43,05,10,1, 11.9,1,1, 8.398, 10603.100, 230.460, 52679.173 21/05/04,17:44:43,06,10,1, 11.9,1,1, 8.398, 10603.101, 230.464, 52679.157 21/05/04,17:44:43,07,10,1, 11.9,1,1, 8.398, 10603.109, 230.463, 52679.160 21/05/04,17:44:43,08,10,1, 11.9,1,1, 8.398, 10603.125, 230.485, 52679.200 21/05/04,17:44:43,09,10,1, 11.9,1,1, 8.398, 10603.123, 230.473, 52679.186 21/05/04,17:44:43,10,10,1, 11.9,1,1, 8.398, 10603.116, 230.461, 52679.176 21/05/04,17:44:43,11,10,1, 11.9,1,1, 8.398, 10603.110, 230.453, 52679.191 21/05/04,17:44:43,12,10,1, 11.9,1,1, 8.398, 10603.116, 230.461, 52679.148 21/05/04,17:44:43,13,10,1, 11.9,1,1, 8.398, 10603.112, 230.470, 52679.159 21/05/04,17:44:43,14,10,1, 11.9,1,1, 8.398, 10603.096, 230.462, 52679.123 21/05/04,17:44:43,15,10,1, 11.9,1,1, 8.398, 10603.082, 230.485, 52679.212 21/05/04,17:44:43,16,10,1, 11.9,1,1, 8.398, 10603.129, 230.482, 52679.208 21/05/04,17:44:43,17,10,1, 11.9,1,1, 8.398, 10603.121, 230.457, 52679.194 21/05/04,17:44:43,18,10,1, 11.9,1,1, 8.398, 10603.129, 230.453, 52679.157 21/05/04,17:44:43,19,10,1, 11.9,1,1, 8.398, 10603.119, 230.495, 52679.180 21/05/04,17:44:44,00,11,1, 11.8,1,1, 8.397, 10603.113, 230.495, 52679.180 21/05/04,17:44:44,01,11,1, 11.8,1,1, 8.397, 10603.110, 230.457, 52679.197 21/05/04,17:44:44,02,11,1, 11.8,1,1, 8.397, 10603.129, 230.477, 52679.126 21/05/04,17:44:44,03,11,1, 11.8,1,1, 8.397, 10603.130, 230.481, 52679.182 21/05/04,17:44:44,04,11,1, 11.8,1,1, 8.397, 10603.135, 230.474, 52679.162 21/05/04,17:44:44,05,11,1, 11.8,1,1, 8.397, 10603.134, 230.473, 52679.175 21/05/04,17:44:44,06,11,1, 11.8,1,1, 8.397, 10603.140, 230.476, 52679.196 21/05/04,17:44:44,07,11,1, 11.8,1,1, 8.397, 10603.128, 230.474, 52679.184 21/05/04,17:44:44,08,11,1, 11.8,1,1, 8.397, 10603.113, 230.473, 52679.176 21/05/04,17:44:44,09,11,1, 11.8,1,1, 8.397, 10603.144, 230.497, 52679.171 21/05/04,17:44:44,10,11,1, 11.8,1,1, 8.397, 10603.120, 230.499, 52679.192 21/05/04,17:44:44,11,11,1, 11.8,1,1, 8.397, 10603.136, 230.480, 52679.175 21/05/04,17:44:44,12,11,1, 11.8,1,1, 8.397, 10603.128, 230.501, 52679.131 21/05/04,17:44:44,13,11,1, 11.8,1,1, 8.397, 10603.126, 230.490, 52679.170 21/05/04,17:44:44,14,11,1, 11.8,1,1, 8.397, 10603.113, 230.487, 52679.183 21/05/04,17:44:44,15,11,1, 11.8,1,1, 8.397, 10603.112, 230.498, 52679.197 21/05/04,17:44:44,16,11,1, 11.8,1,1, 8.397, 10603.150, 230.486, 52679.193 21/05/04,17:44:44,17,11,1, 11.8,1,1, 8.397, 10603.136, 230.499, 52679.206 21/05/04,17:44:44,18,11,1, 11.8,1,1, 8.397, 10603.123, 230.515, 52679.199 21/05/04,17:44:44,19,11,1, 11.8,1,1, 8.397, 10603.143, 230.488, 52679.207 21/05/04,17:44:45,00,11,1, 11.8,1,1, 8.392, 10603.138, 230.488, 52679.207 21/05/04,17:44:45,01,11,1, 11.8,1,1, 8.392, 10603.136, 230.520, 52679.243 21/05/04,17:44:45,02,11,1, 11.8,1,1, 8.392, 10603.165, 230.512, 52679.219 21/05/04,17:44:45,03,11,1, 11.8,1,1, 8.392, 10603.143, 230.522, 52679.211 21/05/04,17:44:45,04,11,1, 11.8,1,1, 8.392, 10603.176, 230.533, 52679.187 21/05/04,17:44:45,05,11,1, 11.8,1,1, 8.392, 10603.165, 230.510, 52679.141 21/05/04,17:44:45,06,11,1, 11.8,1,1, 8.392, 10603.198, 230.508, 52679.223 21/05/04,17:44:45,07,11,1, 11.8,1,1, 8.392, 10603.145, 230.510, 52679.163 21/05/04,17:44:45,08,11,1, 11.8,1,1, 8.392, 10603.156, 230.540, 52679.175 21/05/04,17:44:45,09,11,1, 11.8,1,1, 8.392, 10603.160, 230.525, 52679.218 21/05/04,17:44:45,10,11,1, 11.8,1,1, 8.392, 10603.152, 230.527, 52679.210 21/05/04,17:44:45,11,11,1, 11.8,1,1, 8.392, 10603.163, 230.520, 52679.174 21/05/04,17:44:45,12,11,1, 11.8,1,1, 8.392, 10603.175, 230.518, 52679.144 21/05/04,17:44:45,13,11,1, 11.8,1,1, 8.392, 10603.146, 230.516, 52679.166 21/05/04,17:44:45,14,11,1, 11.8,1,1, 8.392, 10603.158, 230.525, 52679.165 21/05/04,17:44:45,15,11,1, 11.8,1,1, 8.392, 10603.152, 230.520, 52679.161 21/05/04,17:44:45,16,11,1, 11.8,1,1, 8.392, 10603.161, 230.525, 52679.183 21/05/04,17:44:45,17,11,1, 11.8,1,1, 8.392, 10603.180, 230.505, 52679.187 21/05/04,17:44:45,18,11,1, 11.8,1,1, 8.392, 10603.172, 230.527, 52679.222 21/05/04,17:44:45,19,11,1, 11.8,1,1, 8.392, 10603.167, 230.532, 52679.204 21/05/04,17:44:46,00,11,1, 11.9,1,1, 8.392, 10603.163, 230.532, 52679.204 21/05/04,17:44:46,01,11,1, 11.9,1,1, 8.392, 10603.208, 230.530, 52679.205 21/05/04,17:44:46,02,11,1, 11.9,1,1, 8.392, 10603.195, 230.555, 52679.197 21/05/04,17:44:46,03,11,1, 11.9,1,1, 8.392, 10603.188, 230.546, 52679.187 21/05/04,17:44:46,04,11,1, 11.9,1,1, 8.392, 10603.177, 230.531, 52679.175 21/05/04,17:44:46,05,11,1, 11.9,1,1, 8.392, 10603.198, 230.534, 52679.117 21/05/04,17:44:46,06,11,1, 11.9,1,1, 8.392, 10603.169, 230.547, 52679.168 21/05/04,17:44:46,07,11,1, 11.9,1,1, 8.392, 10603.184, 230.544, 52679.154 21/05/04,17:44:46,08,11,1, 11.9,1,1, 8.392, 10603.170, 230.542, 52679.204 21/05/04,17:44:46,09,11,1, 11.9,1,1, 8.392, 10603.188, 230.541, 52679.131 21/05/04,17:44:46,10,11,1, 11.9,1,1, 8.392, 10603.165, 230.538, 52679.122 21/05/04,17:44:46,11,11,1, 11.9,1,1, 8.392, 10603.129, 230.567, 52679.094 21/05/04,17:44:46,12,11,1, 11.9,1,1, 8.392, 10603.219, 230.547, 52679.158 21/05/04,17:44:46,13,11,1, 11.9,1,1, 8.392, 10603.172, 230.551, 52679.110 21/05/04,17:44:46,14,11,1, 11.9,1,1, 8.392, 10603.193, 230.546, 52679.146 21/05/04,17:44:46,15,11,1, 11.9,1,1, 8.392, 10603.176, 230.543, 52679.162 21/05/04,17:44:46,16,11,1, 11.9,1,1, 8.392, 10603.179, 230.569, 52679.168 21/05/04,17:44:46,17,11,1, 11.9,1,1, 8.392, 10603.181, 230.556, 52679.184 21/05/04,17:44:46,18,11,1, 11.9,1,1, 8.392, 10603.172, 230.570, 52679.262 21/05/04,17:44:46,19,11,1, 11.9,1,1, 8.392, 10603.181, 230.573, 52679.214 21/05/04,17:44:47,00,11,1, 11.9,1,1, 8.391, 10603.180, 230.573, 52679.214 21/05/04,17:44:47,01,11,1, 11.9,1,1, 8.391, 10603.184, 230.573, 52679.214 21/05/04,17:44:47,02,11,1, 11.9,1,1, 8.391, 10603.191, 230.572, 52679.246 21/05/04,17:44:47,03,11,1, 11.9,1,1, 8.391, 10603.161, 230.566, 52679.184 21/05/04,17:44:47,04,11,1, 11.9,1,1, 8.391, 10603.168, 230.597, 52679.167 21/05/04,17:44:47,05,11,1, 11.9,1,1, 8.391, 10603.183, 230.569, 52679.190 21/05/04,17:44:47,06,11,1, 11.9,1,1, 8.391, 10603.184, 230.581, 52679.185 21/05/04,17:44:47,07,11,1, 11.9,1,1, 8.391, 10603.165, 230.584, 52679.184 21/05/04,17:44:47,08,11,1, 11.9,1,1, 8.391, 10603.192, 230.609, 52679.219 21/05/04,17:44:47,09,11,1, 11.9,1,1, 8.391, 10603.209, 230.593, 52679.211 21/05/04,17:44:47,10,11,1, 11.9,1,1, 8.391, 10603.181, 230.578, 52679.178 21/05/04,17:44:47,11,11,1, 11.9,1,1, 8.391, 10603.199, 230.584, 52679.190 21/05/04,17:44:47,12,11,1, 11.9,1,1, 8.391, 10603.173, 230.569, 52679.188 21/05/04,17:44:47,13,11,1, 11.9,1,1, 8.391, 10603.170, 230.582, 52679.168 21/05/04,17:44:47,14,11,1, 11.9,1,1, 8.391, 10603.216, 230.589, 52679.206 21/05/04,17:44:47,15,11,1, 11.9,1,1, 8.391, 10603.200, 230.587, 52679.169 21/05/04,17:44:47,16,11,1, 11.9,1,1, 8.391, 10603.199, 230.583, 52679.173 21/05/04,17:44:47,17,11,1, 11.9,1,1, 8.391, 10603.187, 230.596, 52679.188 21/05/04,17:44:47,18,11,1, 11.9,1,1, 8.391, 10603.192, 230.587, 52679.176 21/05/04,17:44:47,19,11,1, 11.9,1,1, 8.391, 10603.209, 230.563, 52679.127 21/05/04,17:44:48,00,11,1, 11.9,1,1, 8.391, 10603.205, 230.563, 52679.127 21/05/04,17:44:48,01,11,1, 11.9,1,1, 8.391, 10603.207, 230.600, 52679.207 21/05/04,17:44:48,02,11,1, 11.9,1,1, 8.391, 10603.178, 230.619, 52679.203 21/05/04,17:44:48,03,11,1, 11.9,1,1, 8.391, 10603.201, 230.611, 52679.221 21/05/04,17:44:48,04,11,1, 11.9,1,1, 8.391, 10603.170, 230.604, 52679.218 21/05/04,17:44:48,05,11,1, 11.9,1,1, 8.391, 10603.195, 230.603, 52679.200 21/05/04,17:44:48,06,11,1, 11.9,1,1, 8.391, 10603.207, 230.608, 52679.206 21/05/04,17:44:48,07,11,1, 11.9,1,1, 8.391, 10603.209, 230.598, 52679.178 21/05/04,17:44:48,08,11,1, 11.9,1,1, 8.391, 10603.219, 230.604, 52679.143 21/05/04,17:44:48,09,11,1, 11.9,1,1, 8.391, 10603.228, 230.609, 52679.195 21/05/04,17:44:48,10,11,1, 11.9,1,1, 8.391, 10603.195, 230.596, 52679.179 21/05/04,17:44:48,11,11,1, 11.9,1,1, 8.391, 10603.208, 230.624, 52679.220 21/05/04,17:44:48,12,11,1, 11.9,1,1, 8.391, 10603.226, 230.640, 52679.205 21/05/04,17:44:48,13,11,1, 11.9,1,1, 8.391, 10603.207, 230.634, 52679.179 21/05/04,17:44:48,14,11,1, 11.9,1,1, 8.391, 10603.197, 230.615, 52679.222 21/05/04,17:44:48,15,11,1, 11.9,1,1, 8.391, 10603.227, 230.625, 52679.211 21/05/04,17:44:48,16,11,1, 11.9,1,1, 8.391, 10603.191, 230.623, 52679.193 21/05/04,17:44:48,17,11,1, 11.9,1,1, 8.391, 10603.217, 230.642, 52679.185 21/05/04,17:44:48,18,11,1, 11.9,1,1, 8.391, 10603.221, 230.643, 52679.200 21/05/04,17:44:48,19,11,1, 11.9,1,1, 8.391, 10603.200, 230.632, 52679.190 21/05/04,17:44:49,00,11,1, 11.9,1,1, 8.395, 10603.197, 230.632, 52679.190 21/05/04,17:44:49,01,11,1, 11.9,1,1, 8.395, 10603.202, 230.632, 52679.233 21/05/04,17:44:49,02,11,1, 11.9,1,1, 8.395, 10603.233, 230.637, 52679.190 21/05/04,17:44:49,03,11,1, 11.9,1,1, 8.395, 10603.238, 230.641, 52679.228 21/05/04,17:44:49,04,11,1, 11.9,1,1, 8.395, 10603.219, 230.620, 52679.210 21/05/04,17:44:49,05,11,1, 11.9,1,1, 8.395, 10603.237, 230.633, 52679.214 21/05/04,17:44:49,06,11,1, 11.9,1,1, 8.395, 10603.229, 230.637, 52679.209 21/05/04,17:44:49,07,11,1, 11.9,1,1, 8.395, 10603.220, 230.637, 52679.229 21/05/04,17:44:49,08,11,1, 11.9,1,1, 8.395, 10603.226, 230.644, 52679.211 21/05/04,17:44:49,09,11,1, 11.9,1,1, 8.395, 10603.216, 230.626, 52679.206 21/05/04,17:44:49,10,11,1, 11.9,1,1, 8.395, 10603.216, 230.639, 52679.220 21/05/04,17:44:49,11,11,1, 11.9,1,1, 8.395, 10603.211, 230.665, 52679.223 21/05/04,17:44:49,12,11,1, 11.9,1,1, 8.395, 10603.207, 230.640, 52679.246 21/05/04,17:44:49,13,11,1, 11.9,1,1, 8.395, 10603.220, 230.665, 52679.184 21/05/04,17:44:49,14,11,1, 11.9,1,1, 8.395, 10603.227, 230.669, 52679.236 21/05/04,17:44:49,15,11,1, 11.9,1,1, 8.395, 10603.227, 230.622, 52679.212 21/05/04,17:44:49,16,11,1, 11.9,1,1, 8.395, 10603.209, 230.641, 52679.202 21/05/04,17:44:49,17,11,1, 11.9,1,1, 8.395, 10603.237, 230.647, 52679.225 21/05/04,17:44:49,18,11,1, 11.9,1,1, 8.395, 10603.225, 230.654, 52679.232 21/05/04,17:44:49,19,11,1, 11.9,1,1, 8.395, 10603.225, 230.651, 52679.194 21/05/04,17:44:50,00,11,1, 11.8,1,1, 8.390, 10603.222, 230.651, 52679.194 21/05/04,17:44:50,01,11,1, 11.8,1,1, 8.390, 10603.217, 230.646, 52679.222 21/05/04,17:44:50,02,11,1, 11.8,1,1, 8.390, 10603.238, 230.663, 52679.223 21/05/04,17:44:50,03,11,1, 11.8,1,1, 8.390, 10603.227, 230.651, 52679.217 21/05/04,17:44:50,04,11,1, 11.8,1,1, 8.390, 10603.258, 230.678, 52679.277 21/05/04,17:44:50,05,11,1, 11.8,1,1, 8.390, 10603.229, 230.670, 52679.258 21/05/04,17:44:50,06,11,1, 11.8,1,1, 8.390, 10603.240, 230.672, 52679.237 21/05/04,17:44:50,07,11,1, 11.8,1,1, 8.390, 10603.232, 230.693, 52679.284 21/05/04,17:44:50,08,11,1, 11.8,1,1, 8.390, 10603.222, 230.655, 52679.249 21/05/04,17:44:50,09,11,1, 11.8,1,1, 8.390, 10603.236, 230.677, 52679.185 21/05/04,17:44:50,10,11,1, 11.8,1,1, 8.390, 10603.231, 230.646, 52679.232 21/05/04,17:44:50,11,11,1, 11.8,1,1, 8.390, 10603.248, 230.662, 52679.245 21/05/04,17:44:50,12,11,1, 11.8,1,1, 8.390, 10603.223, 230.667, 52679.192 21/05/04,17:44:50,13,11,1, 11.8,1,1, 8.390, 10603.231, 230.672, 52679.258 21/05/04,17:44:50,14,11,1, 11.8,1,1, 8.390, 10603.248, 230.662, 52679.223 21/05/04,17:44:50,15,11,1, 11.8,1,1, 8.390, 10603.233, 230.678, 52679.237 21/05/04,17:44:50,16,11,1, 11.8,1,1, 8.390, 10603.241, 230.680, 52679.227 21/05/04,17:44:50,17,11,1, 11.8,1,1, 8.390, 10603.251, 230.683, 52679.257 21/05/04,17:44:50,18,11,1, 11.8,1,1, 8.390, 10603.237, 230.681, 52679.241 21/05/04,17:44:50,19,11,1, 11.8,1,1, 8.390, 10603.256, 230.671, 52679.237 21/05/04,17:44:51,00,11,1, 11.9,1,1, 8.390, 10603.255, 230.671, 52679.237 21/05/04,17:44:51,01,11,1, 11.9,1,1, 8.390, 10603.243, 230.679, 52679.225 21/05/04,17:44:51,02,11,1, 11.9,1,1, 8.390, 10603.276, 230.689, 52679.241 21/05/04,17:44:51,03,11,1, 11.9,1,1, 8.390, 10603.243, 230.667, 52679.204 21/05/04,17:44:51,04,11,1, 11.9,1,1, 8.390, 10603.228, 230.691, 52679.236 21/05/04,17:44:51,05,11,1, 11.9,1,1, 8.390, 10603.247, 230.669, 52679.239 21/05/04,17:44:51,06,11,1, 11.9,1,1, 8.390, 10603.256, 230.678, 52679.235 21/05/04,17:44:51,07,11,1, 11.9,1,1, 8.390, 10603.237, 230.683, 52679.260 21/05/04,17:44:51,08,11,1, 11.9,1,1, 8.390, 10603.226, 230.691, 52679.248 21/05/04,17:44:51,09,11,1, 11.9,1,1, 8.390, 10603.257, 230.689, 52679.279 21/05/04,17:44:51,10,11,1, 11.9,1,1, 8.390, 10603.261, 230.716, 52679.253 21/05/04,17:44:51,11,11,1, 11.9,1,1, 8.390, 10603.249, 230.716, 52679.270 21/05/04,17:44:51,12,11,1, 11.9,1,1, 8.390, 10603.252, 230.681, 52679.236 21/05/04,17:44:51,13,11,1, 11.9,1,1, 8.390, 10603.257, 230.704, 52679.267 21/05/04,17:44:51,14,11,1, 11.9,1,1, 8.390, 10603.232, 230.712, 52679.272 21/05/04,17:44:51,15,11,1, 11.9,1,1, 8.390, 10603.256, 230.693, 52679.262 21/05/04,17:44:51,16,11,1, 11.9,1,1, 8.390, 10603.251, 230.684, 52679.224 21/05/04,17:44:51,17,11,1, 11.9,1,1, 8.390, 10603.251, 230.687, 52679.249 21/05/04,17:44:51,18,11,1, 11.9,1,1, 8.390, 10603.253, 230.694, 52679.253 21/05/04,17:44:51,19,11,1, 11.9,1,1, 8.390, 10603.265, 230.701, 52679.249 21/05/04,17:44:52,00,11,1, 11.9,1,1, 8.390, 10603.263, 230.701, 52679.249 21/05/04,17:44:52,01,11,1, 11.9,1,1, 8.390, 10603.268, 230.723, 52679.245 21/05/04,17:44:52,02,11,1, 11.9,1,1, 8.390, 10603.271, 230.702, 52679.241 21/05/04,17:44:52,03,11,1, 11.9,1,1, 8.390, 10603.266, 230.701, 52679.253 21/05/04,17:44:52,04,11,1, 11.9,1,1, 8.390, 10603.252, 230.713, 52679.324 21/05/04,17:44:52,05,11,1, 11.9,1,1, 8.390, 10603.268, 230.710, 52679.273 21/05/04,17:44:52,06,11,1, 11.9,1,1, 8.390, 10603.263, 230.710, 52679.251 21/05/04,17:44:52,07,11,1, 11.9,1,1, 8.390, 10603.275, 230.700, 52679.281 21/05/04,17:44:52,08,11,1, 11.9,1,1, 8.390, 10603.265, 230.731, 52679.282 21/05/04,17:44:52,09,11,1, 11.9,1,1, 8.390, 10603.255, 230.724, 52679.265 21/05/04,17:44:52,10,11,1, 11.9,1,1, 8.390, 10603.278, 230.716, 52679.282 21/05/04,17:44:52,11,11,1, 11.9,1,1, 8.390, 10603.269, 230.740, 52679.288 21/05/04,17:44:52,12,11,1, 11.9,1,1, 8.390, 10603.275, 230.717, 52679.282 21/05/04,17:44:52,13,11,1, 11.9,1,1, 8.390, 10603.268, 230.719, 52679.286 21/05/04,17:44:52,14,11,1, 11.9,1,1, 8.390, 10603.259, 230.750, 52679.288 21/05/04,17:44:52,15,11,1, 11.9,1,1, 8.390, 10603.265, 230.738, 52679.284 21/05/04,17:44:52,16,11,1, 11.9,1,1, 8.390, 10603.251, 230.737, 52679.285 21/05/04,17:44:52,17,11,1, 11.9,1,1, 8.390, 10603.290, 230.738, 52679.303 21/05/04,17:44:52,18,11,1, 11.9,1,1, 8.390, 10603.259, 230.706, 52679.263 21/05/04,17:44:52,19,11,1, 11.9,1,1, 8.390, 10603.269, 230.744, 52679.256 21/05/04,17:44:53,00,11,1, 11.9,1,1, 8.391, 10603.263, 230.744, 52679.256 21/05/04,17:44:53,01,11,1, 11.9,1,1, 8.391, 10603.267, 230.738, 52679.280 21/05/04,17:44:53,02,11,1, 11.9,1,1, 8.391, 10603.277, 230.731, 52679.307 21/05/04,17:44:53,03,11,1, 11.9,1,1, 8.391, 10603.258, 230.743, 52679.330 21/05/04,17:44:53,04,11,1, 11.9,1,1, 8.391, 10603.269, 230.732, 52679.293 21/05/04,17:44:53,05,11,1, 11.9,1,1, 8.391, 10603.259, 230.736, 52679.324 21/05/04,17:44:53,06,11,1, 11.9,1,1, 8.391, 10603.274, 230.725, 52679.256 21/05/04,17:44:53,07,11,1, 11.9,1,1, 8.391, 10603.256, 230.733, 52679.296 21/05/04,17:44:53,08,11,1, 11.9,1,1, 8.391, 10603.274, 230.742, 52679.254 21/05/04,17:44:53,09,11,1, 11.9,1,1, 8.391, 10603.274, 230.743, 52679.286 21/05/04,17:44:53,10,11,1, 11.9,1,1, 8.391, 10603.272, 230.745, 52679.256 21/05/04,17:44:53,11,11,1, 11.9,1,1, 8.391, 10603.288, 230.730, 52679.267 21/05/04,17:44:53,12,11,1, 11.9,1,1, 8.391, 10603.262, 230.767, 52679.272 21/05/04,17:44:53,13,11,1, 11.9,1,1, 8.391, 10603.280, 230.748, 52679.295 21/05/04,17:44:53,14,11,1, 11.9,1,1, 8.391, 10603.289, 230.758, 52679.267 21/05/04,17:44:53,15,11,1, 11.9,1,1, 8.391, 10603.292, 230.764, 52679.301 21/05/04,17:44:53,16,11,1, 11.9,1,1, 8.391, 10603.256, 230.751, 52679.267 21/05/04,17:44:53,17,11,1, 11.9,1,1, 8.391, 10603.274, 230.754, 52679.284 21/05/04,17:44:53,18,11,1, 11.9,1,1, 8.391, 10603.286, 230.787, 52679.281 21/05/04,17:44:53,19,11,1, 11.9,1,1, 8.391, 10603.277, 230.755, 52679.298 21/05/04,17:44:54,00,11,1, 11.8,1,1, 8.390, 10603.272, 230.755, 52679.298 21/05/04,17:44:54,01,11,1, 11.8,1,1, 8.390, 10603.284, 230.771, 52679.283 21/05/04,17:44:54,02,11,1, 11.8,1,1, 8.390, 10603.274, 230.760, 52679.271 21/05/04,17:44:54,03,11,1, 11.8,1,1, 8.390, 10603.274, 230.778, 52679.271 21/05/04,17:44:54,04,11,1, 11.8,1,1, 8.390, 10603.268, 230.740, 52679.309 21/05/04,17:44:54,05,11,1, 11.8,1,1, 8.390, 10603.268, 230.751, 52679.311 21/05/04,17:44:54,06,11,1, 11.8,1,1, 8.390, 10603.267, 230.774, 52679.250 21/05/04,17:44:54,07,11,1, 11.8,1,1, 8.390, 10603.238, 230.780, 52679.303 21/05/04,17:44:54,08,11,1, 11.8,1,1, 8.390, 10603.276, 230.768, 52679.257 21/05/04,17:44:54,09,11,1, 11.8,1,1, 8.390, 10603.271, 230.778, 52679.254 21/05/04,17:44:54,10,11,1, 11.8,1,1, 8.390, 10603.306, 230.774, 52679.293 21/05/04,17:44:54,11,11,1, 11.8,1,1, 8.390, 10603.280, 230.758, 52679.284 21/05/04,17:44:54,12,11,1, 11.8,1,1, 8.390, 10603.298, 230.791, 52679.305 21/05/04,17:44:54,13,11,1, 11.8,1,1, 8.390, 10603.293, 230.801, 52679.237 21/05/04,17:44:54,14,11,1, 11.8,1,1, 8.390, 10603.225, 230.783, 52679.338 21/05/04,17:44:54,15,11,1, 11.8,1,1, 8.390, 10603.271, 230.795, 52679.299 21/05/04,17:44:54,16,11,1, 11.8,1,1, 8.390, 10603.304, 230.778, 52679.287 21/05/04,17:44:54,17,11,1, 11.8,1,1, 8.390, 10603.288, 230.789, 52679.282 21/05/04,17:44:54,18,11,1, 11.8,1,1, 8.390, 10603.291, 230.769, 52679.271 21/05/04,17:44:54,19,11,1, 11.8,1,1, 8.390, 10603.304, 230.798, 52679.292 21/05/04,17:44:55,00,11,1, 11.9,1,1, 8.388, 10603.297, 230.798, 52679.292 21/05/04,17:44:55,01,11,1, 11.9,1,1, 8.388, 10603.304, 230.757, 52679.292 21/05/04,17:44:55,02,11,1, 11.9,1,1, 8.388, 10603.285, 230.773, 52679.307 21/05/04,17:44:55,03,11,1, 11.9,1,1, 8.388, 10603.292, 230.787, 52679.301 21/05/04,17:44:55,04,11,1, 11.9,1,1, 8.388, 10603.286, 230.779, 52679.286 21/05/04,17:44:55,05,11,1, 11.9,1,1, 8.388, 10603.296, 230.784, 52679.289 21/05/04,17:44:55,06,11,1, 11.9,1,1, 8.388, 10603.304, 230.789, 52679.325 21/05/04,17:44:55,07,11,1, 11.9,1,1, 8.388, 10603.286, 230.771, 52679.306 21/05/04,17:44:55,08,11,1, 11.9,1,1, 8.388, 10603.282, 230.796, 52679.321 21/05/04,17:44:55,09,11,1, 11.9,1,1, 8.388, 10603.291, 230.797, 52679.304 21/05/04,17:44:55,10,11,1, 11.9,1,1, 8.388, 10603.262, 230.797, 52679.326 21/05/04,17:44:55,11,11,1, 11.9,1,1, 8.388, 10603.270, 230.786, 52679.278 21/05/04,17:44:55,12,11,1, 11.9,1,1, 8.388, 10603.292, 230.808, 52679.314 21/05/04,17:44:55,13,11,1, 11.9,1,1, 8.388, 10603.282, 230.811, 52679.321 21/05/04,17:44:55,14,11,1, 11.9,1,1, 8.388, 10603.287, 230.788, 52679.313 21/05/04,17:44:55,15,11,1, 11.9,1,1, 8.388, 10603.274, 230.806, 52679.322 21/05/04,17:44:55,16,11,1, 11.9,1,1, 8.388, 10603.252, 230.805, 52679.275 21/05/04,17:44:55,17,11,1, 11.9,1,1, 8.388, 10603.278, 230.814, 52679.304 21/05/04,17:44:55,18,11,1, 11.9,1,1, 8.388, 10603.277, 230.805, 52679.317 21/05/04,17:44:55,19,11,1, 11.9,1,1, 8.388, 10603.266, 230.816, 52679.334 21/05/04,17:44:56,00,11,1, 11.9,1,1, 8.389, 10603.263, 230.816, 52679.334 21/05/04,17:44:56,01,11,1, 11.9,1,1, 8.389, 10603.261, 230.798, 52679.325 21/05/04,17:44:56,02,11,1, 11.9,1,1, 8.389, 10603.281, 230.823, 52679.328 21/05/04,17:44:56,03,11,1, 11.9,1,1, 8.389, 10603.277, 230.798, 52679.306 21/05/04,17:44:56,04,11,1, 11.9,1,1, 8.389, 10603.294, 230.802, 52679.305 21/05/04,17:44:56,05,11,1, 11.9,1,1, 8.389, 10603.278, 230.787, 52679.293 21/05/04,17:44:56,06,11,1, 11.9,1,1, 8.389, 10603.305, 230.825, 52679.318 21/05/04,17:44:56,07,11,1, 11.9,1,1, 8.389, 10603.272, 230.815, 52679.345 21/05/04,17:44:56,08,11,1, 11.9,1,1, 8.389, 10603.293, 230.803, 52679.285 21/05/04,17:44:56,09,11,1, 11.9,1,1, 8.389, 10603.295, 230.804, 52679.312 21/05/04,17:44:56,10,11,1, 11.9,1,1, 8.389, 10603.291, 230.844, 52679.298 21/05/04,17:44:56,11,11,1, 11.9,1,1, 8.389, 10603.268, 230.807, 52679.292 21/05/04,17:44:56,12,11,1, 11.9,1,1, 8.389, 10603.267, 230.838, 52679.313 21/05/04,17:44:56,13,11,1, 11.9,1,1, 8.389, 10603.295, 230.813, 52679.286 21/05/04,17:44:56,14,11,1, 11.9,1,1, 8.389, 10603.286, 230.836, 52679.292 21/05/04,17:44:56,15,11,1, 11.9,1,1, 8.389, 10603.291, 230.812, 52679.307 21/05/04,17:44:56,16,11,1, 11.9,1,1, 8.389, 10603.280, 230.803, 52679.298 21/05/04,17:44:56,17,11,1, 11.9,1,1, 8.389, 10603.256, 230.821, 52679.275 21/05/04,17:44:56,18,11,1, 11.9,1,1, 8.389, 10603.262, 230.806, 52679.301 21/05/04,17:44:56,19,11,1, 11.9,1,1, 8.389, 10603.291, 230.825, 52679.325 21/05/04,17:44:57,00,11,1, 11.8,1,1, 8.390, 10603.288, 230.825, 52679.325 21/05/04,17:44:57,01,11,1, 11.8,1,1, 8.390, 10603.281, 230.811, 52679.323 21/05/04,17:44:57,02,11,1, 11.8,1,1, 8.390, 10603.273, 230.839, 52679.311 21/05/04,17:44:57,03,11,1, 11.8,1,1, 8.390, 10603.305, 230.819, 52679.319 21/05/04,17:44:57,04,11,1, 11.8,1,1, 8.390, 10603.282, 230.828, 52679.271 21/05/04,17:44:57,05,11,1, 11.8,1,1, 8.390, 10603.294, 230.828, 52679.349 21/05/04,17:44:57,06,11,1, 11.8,1,1, 8.390, 10603.292, 230.828, 52679.307 21/05/04,17:44:57,07,11,1, 11.8,1,1, 8.390, 10603.274, 230.817, 52679.303 21/05/04,17:44:57,08,11,1, 11.8,1,1, 8.390, 10603.262, 230.850, 52679.306 21/05/04,17:44:57,09,11,1, 11.8,1,1, 8.390, 10603.267, 230.808, 52679.320 21/05/04,17:44:57,10,11,1, 11.8,1,1, 8.390, 10603.246, 230.833, 52679.311 21/05/04,17:44:57,11,11,1, 11.8,1,1, 8.390, 10603.291, 230.827, 52679.341 21/05/04,17:44:57,12,11,1, 11.8,1,1, 8.390, 10603.288, 230.835, 52679.327 21/05/04,17:44:57,13,11,1, 11.8,1,1, 8.390, 10603.279, 230.836, 52679.326 21/05/04,17:44:57,14,11,1, 11.8,1,1, 8.390, 10603.285, 230.844, 52679.345 21/05/04,17:44:57,15,11,1, 11.8,1,1, 8.390, 10603.285, 230.833, 52679.342 21/05/04,17:44:57,16,11,1, 11.8,1,1, 8.390, 10603.263, 230.849, 52679.324 21/05/04,17:44:57,17,11,1, 11.8,1,1, 8.390, 10603.284, 230.833, 52679.321 21/05/04,17:44:57,18,11,1, 11.8,1,1, 8.390, 10603.289, 230.841, 52679.329 21/05/04,17:44:57,19,11,1, 11.8,1,1, 8.390, 10603.284, 230.832, 52679.307 21/05/04,17:44:58,00,11,1, 11.8,1,1, 8.390, 10603.280, 230.832, 52679.307 21/05/04,17:44:58,01,11,1, 11.8,1,1, 8.390, 10603.277, 230.845, 52679.332 21/05/04,17:44:58,02,11,1, 11.8,1,1, 8.390, 10603.272, 230.867, 52679.311 21/05/04,17:44:58,03,11,1, 11.8,1,1, 8.390, 10603.280, 230.862, 52679.319 21/05/04,17:44:58,04,11,1, 11.8,1,1, 8.390, 10603.276, 230.872, 52679.324 21/05/04,17:44:58,05,11,1, 11.8,1,1, 8.390, 10603.288, 230.872, 52679.307 21/05/04,17:44:58,06,11,1, 11.8,1,1, 8.390, 10603.294, 230.844, 52679.305 21/05/04,17:44:58,07,11,1, 11.8,1,1, 8.390, 10603.306, 230.842, 52679.348 21/05/04,17:44:58,08,11,1, 11.8,1,1, 8.390, 10603.281, 230.859, 52679.364 21/05/04,17:44:58,09,11,1, 11.8,1,1, 8.390, 10603.296, 230.863, 52679.315 21/05/04,17:44:58,10,11,1, 11.8,1,1, 8.390, 10603.283, 230.860, 52679.371 21/05/04,17:44:58,11,11,1, 11.8,1,1, 8.390, 10603.289, 230.837, 52679.317 21/05/04,17:44:58,12,11,1, 11.8,1,1, 8.390, 10603.290, 230.849, 52679.347 21/05/04,17:44:58,13,11,1, 11.8,1,1, 8.390, 10603.289, 230.864, 52679.305 21/05/04,17:44:58,14,11,1, 11.8,1,1, 8.390, 10603.319, 230.873, 52679.309 21/05/04,17:44:58,15,11,1, 11.8,1,1, 8.390, 10603.300, 230.885, 52679.328 21/05/04,17:44:58,16,11,1, 11.8,1,1, 8.390, 10603.321, 230.864, 52679.301 21/05/04,17:44:58,17,11,1, 11.8,1,1, 8.390, 10603.311, 230.871, 52679.321 21/05/04,17:44:58,18,11,1, 11.8,1,1, 8.390, 10603.297, 230.876, 52679.311 21/05/04,17:44:58,19,11,1, 11.8,1,1, 8.390, 10603.289, 230.866, 52679.339 21/05/04,17:44:59,00,11,1, 11.8,1,1, 8.386, 10603.288, 230.866, 52679.339 21/05/04,17:44:59,01,11,1, 11.8,1,1, 8.386, 10603.296, 230.878, 52679.346 21/05/04,17:44:59,02,11,1, 11.8,1,1, 8.386, 10603.301, 230.857, 52679.356 21/05/04,17:44:59,03,11,1, 11.8,1,1, 8.386, 10603.320, 230.885, 52679.329 21/05/04,17:44:59,04,11,1, 11.8,1,1, 8.386, 10603.319, 230.886, 52679.304 21/05/04,17:44:59,05,11,1, 11.8,1,1, 8.386, 10603.307, 230.881, 52679.304 21/05/04,17:44:59,06,11,1, 11.8,1,1, 8.386, 10603.288, 230.869, 52679.345 21/05/04,17:44:59,07,11,1, 11.8,1,1, 8.386, 10603.296, 230.855, 52679.350 21/05/04,17:44:59,08,11,1, 11.8,1,1, 8.386, 10603.277, 230.871, 52679.303 21/05/04,17:44:59,09,11,1, 11.8,1,1, 8.386, 10603.293, 230.903, 52679.352 21/05/04,17:44:59,10,11,1, 11.8,1,1, 8.386, 10603.302, 230.888, 52679.292 21/05/04,17:44:59,11,11,1, 11.8,1,1, 8.386, 10603.314, 230.894, 52679.339 21/05/04,17:44:59,12,11,1, 11.8,1,1, 8.386, 10603.298, 230.894, 52679.310 21/05/04,17:44:59,13,11,1, 11.8,1,1, 8.386, 10603.288, 230.880, 52679.386 21/05/04,17:44:59,14,11,1, 11.8,1,1, 8.386, 10603.324, 230.884, 52679.452 21/05/04,17:44:59,15,11,1, 11.8,1,1, 8.386, 10603.276, 230.888, 52679.302 21/05/04,17:44:59,16,11,1, 11.8,1,1, 8.386, 10603.257, 230.900, 52679.422 21/05/04,17:44:59,17,11,1, 11.8,1,1, 8.386, 10603.291, 230.885, 52679.365 21/05/04,17:44:59,18,11,1, 11.8,1,1, 8.386, 10603.310, 230.882, 52679.410 21/05/04,17:44:59,19,11,1, 11.8,1,1, 8.386, 10603.290, 230.883, 52679.359 21/05/04,17:45:00,00,11,1, 11.9,1,1, 8.389, 10603.288, 230.883, 52679.359 21/05/04,17:45:00,01,11,1, 11.9,1,1, 8.389, 10603.286, 230.920, 52679.335 21/05/04,17:45:00,02,11,1, 11.9,1,1, 8.389, 10603.285, 230.906, 52679.346 21/05/04,17:45:00,03,11,1, 11.9,1,1, 8.389, 10603.292, 230.882, 52679.361 21/05/04,17:45:00,04,11,1, 11.9,1,1, 8.389, 10603.292, 230.904, 52679.388 21/05/04,17:45:00,05,11,1, 11.9,1,1, 8.389, 10603.285, 230.920, 52679.364 21/05/04,17:45:00,06,11,1, 11.9,1,1, 8.389, 10603.319, 230.929, 52679.371 21/05/04,17:45:00,07,11,1, 11.9,1,1, 8.389, 10603.293, 230.897, 52679.365 21/05/04,17:45:00,08,11,1, 11.9,1,1, 8.389, 10603.307, 230.897, 52679.328 21/05/04,17:45:00,09,11,1, 11.9,1,1, 8.389, 10603.271, 230.914, 52679.316 21/05/04,17:45:00,10,11,1, 11.9,1,1, 8.389, 10603.299, 230.902, 52679.311 21/05/04,17:45:00,11,11,1, 11.9,1,1, 8.389, 10603.288, 230.914, 52679.363 21/05/04,17:45:00,12,11,1, 11.9,1,1, 8.389, 10603.303, 230.920, 52679.326 21/05/04,17:45:00,13,11,1, 11.9,1,1, 8.389, 10603.310, 230.931, 52679.337 21/05/04,17:45:00,14,11,1, 11.9,1,1, 8.389, 10603.318, 230.927, 52679.330 21/05/04,17:45:00,15,11,1, 11.9,1,1, 8.389, 10603.286, 230.892, 52679.310 21/05/04,17:45:00,16,11,1, 11.9,1,1, 8.389, 10603.285, 230.919, 52679.348 21/05/04,17:45:00,17,11,1, 11.9,1,1, 8.389, 10603.316, 230.930, 52679.347 21/05/04,17:45:00,18,11,1, 11.9,1,1, 8.389, 10603.298, 230.924, 52679.345 21/05/04,17:45:00,19,11,1, 11.9,1,1, 8.389, 10603.289, 230.931, 52679.341 21/05/04,17:45:01,00,11,1, 11.9,1,1, 8.387, 10603.288, 230.931, 52679.341 21/05/04,17:45:01,01,11,1, 11.9,1,1, 8.387, 10603.253, 230.936, 52679.408 21/05/04,17:45:01,02,11,1, 11.9,1,1, 8.387, 10603.292, 230.964, 52679.416 21/05/04,17:45:01,03,11,1, 11.9,1,1, 8.387, 10603.288, 230.929, 52679.360 21/05/04,17:45:01,04,11,1, 11.9,1,1, 8.387, 10603.288, 230.924, 52679.330 21/05/04,17:45:01,05,11,1, 11.9,1,1, 8.387, 10603.324, 230.959, 52679.318 21/05/04,17:45:01,06,11,1, 11.9,1,1, 8.387, 10603.285, 230.929, 52679.327 21/05/04,17:45:01,07,11,1, 11.9,1,1, 8.387, 10603.298, 230.942, 52679.372 21/05/04,17:45:01,08,11,1, 11.9,1,1, 8.387, 10603.313, 230.952, 52679.330 21/05/04,17:45:01,09,11,1, 11.9,1,1, 8.387, 10603.307, 230.911, 52679.401 21/05/04,17:45:01,10,11,1, 11.9,1,1, 8.387, 10603.295, 230.926, 52679.342 21/05/04,17:45:01,11,11,1, 11.9,1,1, 8.387, 10603.287, 230.940, 52679.409 21/05/04,17:45:01,12,11,1, 11.9,1,1, 8.387, 10603.307, 230.953, 52679.363 21/05/04,17:45:01,13,11,1, 11.9,1,1, 8.387, 10603.289, 230.964, 52679.397 21/05/04,17:45:01,14,11,1, 11.9,1,1, 8.387, 10603.301, 230.948, 52679.392 21/05/04,17:45:01,15,11,1, 11.9,1,1, 8.387, 10603.298, 230.951, 52679.435 21/05/04,17:45:01,16,11,1, 11.9,1,1, 8.387, 10603.300, 230.949, 52679.371 21/05/04,17:45:01,17,11,1, 11.9,1,1, 8.387, 10603.276, 230.941, 52679.367 21/05/04,17:45:01,18,11,1, 11.9,1,1, 8.387, 10603.291, 230.961, 52679.362 21/05/04,17:45:01,19,11,1, 11.9,1,1, 8.387, 10603.277, 230.936, 52679.383 21/05/04,17:45:02,00,10,1, 11.8,1,1, 8.389, 10603.272, 230.936, 52679.383 21/05/04,17:45:02,01,10,1, 11.8,1,1, 8.389, 10603.315, 230.942, 52679.347 21/05/04,17:45:02,02,10,1, 11.8,1,1, 8.389, 10603.284, 230.960, 52679.358 21/05/04,17:45:02,03,10,1, 11.8,1,1, 8.389, 10603.287, 230.950, 52679.367 21/05/04,17:45:02,04,10,1, 11.8,1,1, 8.389, 10603.326, 230.966, 52679.412 21/05/04,17:45:02,05,10,1, 11.8,1,1, 8.389, 10603.246, 230.966, 52679.489 21/05/04,17:45:02,06,10,1, 11.8,1,1, 8.389, 10603.306, 230.957, 52679.365 21/05/04,17:45:02,07,10,1, 11.8,1,1, 8.389, 10603.318, 230.952, 52679.331 21/05/04,17:45:02,08,10,1, 11.8,1,1, 8.389, 10603.297, 230.957, 52679.328 21/05/04,17:45:02,09,10,1, 11.8,1,1, 8.389, 10603.303, 230.961, 52679.373 21/05/04,17:45:02,10,10,1, 11.8,1,1, 8.389, 10603.307, 230.957, 52679.328 21/05/04,17:45:02,11,10,1, 11.8,1,1, 8.389, 10603.281, 230.974, 52679.356 21/05/04,17:45:02,12,10,1, 11.8,1,1, 8.389, 10603.285, 230.953, 52679.350 21/05/04,17:45:02,13,10,1, 11.8,1,1, 8.389, 10603.313, 230.953, 52679.383 21/05/04,17:45:02,14,10,1, 11.8,1,1, 8.389, 10603.293, 230.973, 52679.384 21/05/04,17:45:02,15,10,1, 11.8,1,1, 8.389, 10603.313, 230.962, 52679.360 21/05/04,17:45:02,16,10,1, 11.8,1,1, 8.389, 10603.311, 230.957, 52679.368 21/05/04,17:45:02,17,10,1, 11.8,1,1, 8.389, 10603.285, 230.976, 52679.396 21/05/04,17:45:02,18,10,1, 11.8,1,1, 8.389, 10603.285, 230.975, 52679.400 21/05/04,17:45:02,19,10,1, 11.8,1,1, 8.389, 10603.274, 230.938, 52679.264 21/05/04,17:45:03,00,10,1, 11.9,1,1, 8.385, 10603.272, 230.938, 52679.264 21/05/04,17:45:03,01,10,1, 11.9,1,1, 8.385, 10603.312, 230.950, 52679.358 21/05/04,17:45:03,02,10,1, 11.9,1,1, 8.385, 10603.314, 230.968, 52679.352 21/05/04,17:45:03,03,10,1, 11.9,1,1, 8.385, 10603.305, 230.967, 52679.369 21/05/04,17:45:03,04,10,1, 11.9,1,1, 8.385, 10603.290, 230.957, 52679.369 21/05/04,17:45:03,05,10,1, 11.9,1,1, 8.385, 10603.284, 230.976, 52679.393 21/05/04,17:45:03,06,10,1, 11.9,1,1, 8.385, 10603.323, 230.984, 52679.397 21/05/04,17:45:03,07,10,1, 11.9,1,1, 8.385, 10603.281, 230.990, 52679.380 21/05/04,17:45:03,08,10,1, 11.9,1,1, 8.385, 10603.291, 230.989, 52679.351 21/05/04,17:45:03,09,10,1, 11.9,1,1, 8.385, 10603.286, 230.990, 52679.372 21/05/04,17:45:03,10,10,1, 11.9,1,1, 8.385, 10603.267, 230.980, 52679.364 21/05/04,17:45:03,11,10,1, 11.9,1,1, 8.385, 10603.282, 230.981, 52679.376 21/05/04,17:45:03,12,10,1, 11.9,1,1, 8.385, 10603.278, 230.983, 52679.408 21/05/04,17:45:03,13,10,1, 11.9,1,1, 8.385, 10603.287, 230.983, 52679.387 21/05/04,17:45:03,14,10,1, 11.9,1,1, 8.385, 10603.291, 230.993, 52679.357 21/05/04,17:45:03,15,10,1, 11.9,1,1, 8.385, 10603.269, 230.984, 52679.370 21/05/04,17:45:03,16,10,1, 11.9,1,1, 8.385, 10603.297, 230.980, 52679.390 21/05/04,17:45:03,17,10,1, 11.9,1,1, 8.385, 10603.276, 230.991, 52679.370 21/05/04,17:45:03,18,10,1, 11.9,1,1, 8.385, 10603.268, 230.999, 52679.359 21/05/04,17:45:03,19,10,1, 11.9,1,1, 8.385, 10603.288, 231.011, 52679.411 21/05/04,17:45:04,00,10,1, 11.9,1,1, 8.384, 10603.280, 231.011, 52679.411 21/05/04,17:45:04,01,10,1, 11.9,1,1, 8.384, 10603.281, 230.980, 52679.403 21/05/04,17:45:04,02,10,1, 11.9,1,1, 8.384, 10603.292, 230.998, 52679.418 21/05/04,17:45:04,03,10,1, 11.9,1,1, 8.384, 10603.282, 230.992, 52679.393 21/05/04,17:45:04,04,10,1, 11.9,1,1, 8.384, 10603.279, 230.999, 52679.440 21/05/04,17:45:04,05,10,1, 11.9,1,1, 8.384, 10603.313, 230.999, 52679.392 21/05/04,17:45:04,06,10,1, 11.9,1,1, 8.384, 10603.289, 231.000, 52679.413 21/05/04,17:45:04,07,10,1, 11.9,1,1, 8.384, 10603.271, 230.984, 52679.441 21/05/04,17:45:04,08,10,1, 11.9,1,1, 8.384, 10603.277, 231.000, 52679.384 21/05/04,17:45:04,09,10,1, 11.9,1,1, 8.384, 10603.298, 231.000, 52679.369 21/05/04,17:45:04,10,10,1, 11.9,1,1, 8.384, 10603.315, 231.019, 52679.405 21/05/04,17:45:04,11,10,1, 11.9,1,1, 8.384, 10603.291, 231.022, 52679.366 21/05/04,17:45:04,12,10,1, 11.9,1,1, 8.384, 10603.283, 231.014, 52679.413 21/05/04,17:45:04,13,10,1, 11.9,1,1, 8.384, 10603.290, 230.999, 52679.400 21/05/04,17:45:04,14,10,1, 11.9,1,1, 8.384, 10603.309, 231.008, 52679.389 21/05/04,17:45:04,15,10,1, 11.9,1,1, 8.384, 10603.288, 230.987, 52679.398 21/05/04,17:45:04,16,10,1, 11.9,1,1, 8.384, 10603.289, 231.005, 52679.389 21/05/04,17:45:04,17,10,1, 11.9,1,1, 8.384, 10603.293, 231.018, 52679.388 21/05/04,17:45:04,18,10,1, 11.9,1,1, 8.384, 10603.277, 231.001, 52679.413 21/05/04,17:45:04,19,10,1, 11.9,1,1, 8.384, 10603.282, 231.022, 52679.383 21/05/04,17:45:05,00,09,1, 11.9,1,1, 8.389, 10603.280, 231.022, 52679.383 21/05/04,17:45:05,01,09,1, 11.9,1,1, 8.389, 10603.264, 231.023, 52679.419 21/05/04,17:45:05,02,09,1, 11.9,1,1, 8.389, 10603.298, 231.021, 52679.415 21/05/04,17:45:05,03,09,1, 11.9,1,1, 8.389, 10603.286, 231.024, 52679.412 21/05/04,17:45:05,04,09,1, 11.9,1,1, 8.389, 10603.285, 231.002, 52679.444 21/05/04,17:45:05,05,09,1, 11.9,1,1, 8.389, 10603.278, 230.990, 52679.420 21/05/04,17:45:05,06,09,1, 11.9,1,1, 8.389, 10603.269, 231.020, 52679.410 21/05/04,17:45:05,07,09,1, 11.9,1,1, 8.389, 10603.275, 231.048, 52679.441 21/05/04,17:45:05,08,09,1, 11.9,1,1, 8.389, 10603.281, 231.021, 52679.449 21/05/04,17:45:05,09,09,1, 11.9,1,1, 8.389, 10603.274, 231.029, 52679.464 21/05/04,17:45:05,10,09,1, 11.9,1,1, 8.389, 10603.284, 231.008, 52679.398 21/05/04,17:45:05,11,09,1, 11.9,1,1, 8.389, 10603.256, 231.020, 52679.465 21/05/04,17:45:05,12,09,1, 11.9,1,1, 8.389, 10603.286, 231.035, 52679.449 21/05/04,17:45:05,13,09,1, 11.9,1,1, 8.389, 10603.268, 231.005, 52679.451 21/05/04,17:45:05,14,09,1, 11.9,1,1, 8.389, 10603.292, 231.014, 52679.509 21/05/04,17:45:05,15,09,1, 11.9,1,1, 8.389, 10603.295, 231.023, 52679.470 21/05/04,17:45:05,16,09,1, 11.9,1,1, 8.389, 10603.288, 231.030, 52679.426 21/05/04,17:45:05,17,09,1, 11.9,1,1, 8.389, 10603.277, 231.010, 52679.418 21/05/04,17:45:05,18,09,1, 11.9,1,1, 8.389, 10603.279, 231.038, 52679.470 21/05/04,17:45:05,19,09,1, 11.9,1,1, 8.389, 10603.296, 231.026, 52679.458 21/05/04,17:45:06,00,09,1, 11.9,1,1, 8.390, 10603.288, 231.026, 52679.458 21/05/04,17:45:06,01,09,1, 11.9,1,1, 8.390, 10603.290, 231.028, 52679.464 21/05/04,17:45:06,02,09,1, 11.9,1,1, 8.390, 10603.310, 231.036, 52679.472 21/05/04,17:45:06,03,09,1, 11.9,1,1, 8.390, 10603.288, 231.046, 52679.436 21/05/04,17:45:06,04,09,1, 11.9,1,1, 8.390, 10603.300, 231.010, 52679.512 21/05/04,17:45:06,05,09,1, 11.9,1,1, 8.390, 10603.280, 231.020, 52679.454 21/05/04,17:45:06,06,09,1, 11.9,1,1, 8.390, 10603.282, 231.048, 52679.462 21/05/04,17:45:06,07,09,1, 11.9,1,1, 8.390, 10603.290, 231.055, 52679.435 21/05/04,17:45:06,08,09,1, 11.9,1,1, 8.390, 10603.287, 231.046, 52679.428 21/05/04,17:45:06,09,09,1, 11.9,1,1, 8.390, 10603.290, 231.032, 52679.415 21/05/04,17:45:06,10,09,1, 11.9,1,1, 8.390, 10603.285, 231.040, 52679.439 21/05/04,17:45:06,11,09,1, 11.9,1,1, 8.390, 10603.287, 231.019, 52679.409 21/05/04,17:45:06,12,09,1, 11.9,1,1, 8.390, 10603.289, 231.032, 52679.449 21/05/04,17:45:06,13,09,1, 11.9,1,1, 8.390, 10603.280, 231.016, 52679.447 21/05/04,17:45:06,14,09,1, 11.9,1,1, 8.390, 10603.270, 231.052, 52679.485 21/05/04,17:45:06,15,09,1, 11.9,1,1, 8.390, 10603.299, 231.040, 52679.492 21/05/04,17:45:06,16,09,1, 11.9,1,1, 8.390, 10603.292, 231.041, 52679.497 21/05/04,17:45:06,17,09,1, 11.9,1,1, 8.390, 10603.273, 231.045, 52679.445 21/05/04,17:45:06,18,09,1, 11.9,1,1, 8.390, 10603.299, 231.077, 52679.469 21/05/04,17:45:06,19,09,1, 11.9,1,1, 8.390, 10603.300, 231.064, 52679.496 21/05/04,17:45:07,00,09,1, 11.8,1,1, 8.385, 10603.297, 231.064, 52679.496 21/05/04,17:45:07,01,09,1, 11.8,1,1, 8.385, 10603.300, 231.026, 52679.488 21/05/04,17:45:07,02,09,1, 11.8,1,1, 8.385, 10603.295, 231.055, 52679.509 21/05/04,17:45:07,03,09,1, 11.8,1,1, 8.385, 10603.242, 231.016, 52679.338 21/05/04,17:45:07,04,09,1, 11.8,1,1, 8.385, 10603.322, 231.045, 52679.538 21/05/04,17:45:07,05,09,1, 11.8,1,1, 8.385, 10603.305, 231.040, 52679.458 21/05/04,17:45:07,06,09,1, 11.8,1,1, 8.385, 10603.302, 231.040, 52679.443 21/05/04,17:45:07,07,09,1, 11.8,1,1, 8.385, 10603.302, 231.067, 52679.473 21/05/04,17:45:07,08,09,1, 11.8,1,1, 8.385, 10603.302, 231.065, 52679.490 21/05/04,17:45:07,09,09,1, 11.8,1,1, 8.385, 10603.293, 231.030, 52679.495 21/05/04,17:45:07,10,09,1, 11.8,1,1, 8.385, 10603.294, 231.079, 52679.449 21/05/04,17:45:07,11,09,1, 11.8,1,1, 8.385, 10603.295, 231.063, 52679.480 21/05/04,17:45:07,12,09,1, 11.8,1,1, 8.385, 10603.277, 231.038, 52679.466 21/05/04,17:45:07,13,09,1, 11.8,1,1, 8.385, 10603.283, 231.049, 52679.476 21/05/04,17:45:07,14,09,1, 11.8,1,1, 8.385, 10603.262, 231.062, 52679.478 21/05/04,17:45:07,15,09,1, 11.8,1,1, 8.385, 10603.295, 231.060, 52679.486 21/05/04,17:45:07,16,09,1, 11.8,1,1, 8.385, 10603.293, 231.058, 52679.492 21/05/04,17:45:07,17,09,1, 11.8,1,1, 8.385, 10603.296, 231.039, 52679.483 21/05/04,17:45:07,18,09,1, 11.8,1,1, 8.385, 10603.282, 231.082, 52679.509 21/05/04,17:45:07,19,09,1, 11.8,1,1, 8.385, 10603.297, 231.079, 52679.489 21/05/04,17:45:08,00,10,1, 11.9,1,1, 8.384, 10603.297, 231.079, 52679.489 21/05/04,17:45:08,01,10,1, 11.9,1,1, 8.384, 10603.292, 231.077, 52679.486 21/05/04,17:45:08,02,10,1, 11.9,1,1, 8.384, 10603.275, 231.066, 52679.468 21/05/04,17:45:08,03,10,1, 11.9,1,1, 8.384, 10603.292, 231.106, 52679.462 21/05/04,17:45:08,04,10,1, 11.9,1,1, 8.384, 10603.263, 231.085, 52679.463 21/05/04,17:45:08,05,10,1, 11.9,1,1, 8.384, 10603.283, 231.074, 52679.474 21/05/04,17:45:08,06,10,1, 11.9,1,1, 8.384, 10603.280, 231.055, 52679.495 21/05/04,17:45:08,07,10,1, 11.9,1,1, 8.384, 10603.293, 231.079, 52679.490 21/05/04,17:45:08,08,10,1, 11.9,1,1, 8.384, 10603.274, 231.059, 52679.465 21/05/04,17:45:08,09,10,1, 11.9,1,1, 8.384, 10603.290, 231.082, 52679.453 21/05/04,17:45:08,10,10,1, 11.9,1,1, 8.384, 10603.293, 231.084, 52679.425 21/05/04,17:45:08,11,10,1, 11.9,1,1, 8.384, 10603.286, 231.091, 52679.434 21/05/04,17:45:08,12,10,1, 11.9,1,1, 8.384, 10603.288, 231.101, 52679.467 21/05/04,17:45:08,13,10,1, 11.9,1,1, 8.384, 10603.298, 231.100, 52679.461 21/05/04,17:45:08,14,10,1, 11.9,1,1, 8.384, 10603.305, 231.086, 52679.499 21/05/04,17:45:08,15,10,1, 11.9,1,1, 8.384, 10603.276, 231.084, 52679.480 21/05/04,17:45:08,16,10,1, 11.9,1,1, 8.384, 10603.280, 231.082, 52679.496 21/05/04,17:45:08,17,10,1, 11.9,1,1, 8.384, 10603.281, 231.096, 52679.472 21/05/04,17:45:08,18,10,1, 11.9,1,1, 8.384, 10603.300, 231.078, 52679.454 21/05/04,17:45:08,19,10,1, 11.9,1,1, 8.384, 10603.292, 231.093, 52679.462 21/05/04,17:45:09,00,10,1, 11.9,1,1, 8.384, 10603.288, 231.093, 52679.462 21/05/04,17:45:09,01,10,1, 11.9,1,1, 8.384, 10603.294, 231.080, 52679.452 21/05/04,17:45:09,02,10,1, 11.9,1,1, 8.384, 10603.282, 231.103, 52679.465 21/05/04,17:45:09,03,10,1, 11.9,1,1, 8.384, 10603.272, 231.092, 52679.532 21/05/04,17:45:09,04,10,1, 11.9,1,1, 8.384, 10603.273, 231.098, 52679.572 21/05/04,17:45:09,05,10,1, 11.9,1,1, 8.384, 10603.279, 231.101, 52679.510 21/05/04,17:45:09,06,10,1, 11.9,1,1, 8.384, 10603.280, 231.125, 52679.523 21/05/04,17:45:09,07,10,1, 11.9,1,1, 8.384, 10603.295, 231.120, 52679.491 21/05/04,17:45:09,08,10,1, 11.9,1,1, 8.384, 10603.279, 231.119, 52679.516 21/05/04,17:45:09,09,10,1, 11.9,1,1, 8.384, 10603.288, 231.122, 52679.461 21/05/04,17:45:09,10,10,1, 11.9,1,1, 8.384, 10603.279, 231.110, 52679.478 21/05/04,17:45:09,11,10,1, 11.9,1,1, 8.384, 10603.258, 231.115, 52679.495 21/05/04,17:45:09,12,10,1, 11.9,1,1, 8.384, 10603.283, 231.128, 52679.486 21/05/04,17:45:09,13,10,1, 11.9,1,1, 8.384, 10603.266, 231.110, 52679.460 21/05/04,17:45:09,14,10,1, 11.9,1,1, 8.384, 10603.282, 231.141, 52679.502 21/05/04,17:45:09,15,10,1, 11.9,1,1, 8.384, 10603.272, 231.139, 52679.461 21/05/04,17:45:09,16,10,1, 11.9,1,1, 8.384, 10603.272, 231.134, 52679.474 21/05/04,17:45:09,17,10,1, 11.9,1,1, 8.384, 10603.299, 231.139, 52679.492 21/05/04,17:45:09,18,10,1, 11.9,1,1, 8.384, 10603.286, 231.111, 52679.444 21/05/04,17:45:09,19,10,1, 11.9,1,1, 8.384, 10603.263, 231.141, 52679.471 21/05/04,17:45:10,00,10,1, 11.9,1,1, 8.384, 10603.255, 231.141, 52679.471 21/05/04,17:45:10,01,10,1, 11.9,1,1, 8.384, 10603.266, 231.137, 52679.498 21/05/04,17:45:10,02,10,1, 11.9,1,1, 8.384, 10603.254, 231.134, 52679.501 21/05/04,17:45:10,03,10,1, 11.9,1,1, 8.384, 10603.255, 231.115, 52679.516 21/05/04,17:45:10,04,10,1, 11.9,1,1, 8.384, 10603.271, 231.152, 52679.469 21/05/04,17:45:10,05,10,1, 11.9,1,1, 8.384, 10603.267, 231.150, 52679.475 21/05/04,17:45:10,06,10,1, 11.9,1,1, 8.384, 10603.289, 231.128, 52679.480 21/05/04,17:45:10,07,10,1, 11.9,1,1, 8.384, 10603.285, 231.122, 52679.490 21/05/04,17:45:10,08,10,1, 11.9,1,1, 8.384, 10603.288, 231.153, 52679.450 21/05/04,17:45:10,09,10,1, 11.9,1,1, 8.384, 10603.274, 231.126, 52679.460 21/05/04,17:45:10,10,10,1, 11.9,1,1, 8.384, 10603.281, 231.139, 52679.459 21/05/04,17:45:10,11,10,1, 11.9,1,1, 8.384, 10603.245, 231.113, 52679.500 21/05/04,17:45:10,12,10,1, 11.9,1,1, 8.384, 10603.265, 231.118, 52679.461 21/05/04,17:45:10,13,10,1, 11.9,1,1, 8.384, 10603.248, 231.121, 52679.498 21/05/04,17:45:10,14,10,1, 11.9,1,1, 8.384, 10603.290, 231.145, 52679.486 21/05/04,17:45:10,15,10,1, 11.9,1,1, 8.384, 10603.269, 231.121, 52679.512 21/05/04,17:45:10,16,10,1, 11.9,1,1, 8.384, 10603.293, 231.117, 52679.473 21/05/04,17:45:10,17,10,1, 11.9,1,1, 8.384, 10603.267, 231.146, 52679.476 21/05/04,17:45:10,18,10,1, 11.9,1,1, 8.384, 10603.274, 231.133, 52679.496 21/05/04,17:45:10,19,10,1, 11.9,1,1, 8.384, 10603.275, 231.149, 52679.502 21/05/04,17:45:11,00,10,1, 11.8,1,1, 8.384, 10603.272, 231.149, 52679.502 21/05/04,17:45:11,01,10,1, 11.8,1,1, 8.384, 10603.279, 231.171, 52679.481 21/05/04,17:45:11,02,10,1, 11.8,1,1, 8.384, 10603.272, 231.144, 52679.481 21/05/04,17:45:11,03,10,1, 11.8,1,1, 8.384, 10603.263, 231.138, 52679.455 21/05/04,17:45:11,04,10,1, 11.8,1,1, 8.384, 10603.272, 231.133, 52679.485 21/05/04,17:45:11,05,10,1, 11.8,1,1, 8.384, 10603.275, 231.136, 52679.475 21/05/04,17:45:11,06,10,1, 11.8,1,1, 8.384, 10603.261, 231.143, 52679.491 21/05/04,17:45:11,07,10,1, 11.8,1,1, 8.384, 10603.287, 231.128, 52679.267 21/05/04,17:45:11,08,10,1, 11.8,1,1, 8.384, 10603.225, 231.126, 52679.666 21/05/04,17:45:11,09,10,1, 11.8,1,1, 8.384, 10603.244, 231.166, 52679.462 21/05/04,17:45:11,10,10,1, 11.8,1,1, 8.384, 10603.245, 231.155, 52679.478 21/05/04,17:45:11,11,10,1, 11.8,1,1, 8.384, 10603.268, 231.131, 52679.447 21/05/04,17:45:11,12,10,1, 11.8,1,1, 8.384, 10603.277, 231.150, 52679.473 21/05/04,17:45:11,13,10,1, 11.8,1,1, 8.384, 10603.271, 231.136, 52679.506 21/05/04,17:45:11,14,10,1, 11.8,1,1, 8.384, 10603.282, 231.141, 52679.484 21/05/04,17:45:11,15,10,1, 11.8,1,1, 8.384, 10603.256, 231.142, 52679.465 21/05/04,17:45:11,16,10,1, 11.8,1,1, 8.384, 10603.253, 231.159, 52679.530 21/05/04,17:45:11,17,10,1, 11.8,1,1, 8.384, 10603.273, 231.161, 52679.501 21/05/04,17:45:11,18,10,1, 11.8,1,1, 8.384, 10603.260, 231.130, 52679.500 21/05/04,17:45:11,19,10,1, 11.8,1,1, 8.384, 10603.267, 231.157, 52679.478 21/05/04,17:45:12,00,10,1, 11.8,1,1, 8.386, 10603.263, 231.157, 52679.478 21/05/04,17:45:12,01,10,1, 11.8,1,1, 8.386, 10603.233, 231.168, 52679.479 21/05/04,17:45:12,02,10,1, 11.8,1,1, 8.386, 10603.259, 231.156, 52679.487 21/05/04,17:45:12,03,10,1, 11.8,1,1, 8.386, 10603.267, 231.166, 52679.486 21/05/04,17:45:12,04,10,1, 11.8,1,1, 8.386, 10603.255, 231.158, 52679.451 21/05/04,17:45:12,05,10,1, 11.8,1,1, 8.386, 10603.260, 231.178, 52679.505 21/05/04,17:45:12,06,10,1, 11.8,1,1, 8.386, 10603.238, 231.184, 52679.502 21/05/04,17:45:12,07,10,1, 11.8,1,1, 8.386, 10603.246, 231.170, 52679.461 21/05/04,17:45:12,08,10,1, 11.8,1,1, 8.386, 10603.269, 231.159, 52679.507 21/05/04,17:45:12,09,10,1, 11.8,1,1, 8.386, 10603.234, 231.142, 52679.464 21/05/04,17:45:12,10,10,1, 11.8,1,1, 8.386, 10603.278, 231.144, 52679.480 21/05/04,17:45:12,11,10,1, 11.8,1,1, 8.386, 10603.265, 231.139, 52679.472 21/05/04,17:45:12,12,10,1, 11.8,1,1, 8.386, 10603.270, 231.171, 52679.516 21/05/04,17:45:12,13,10,1, 11.8,1,1, 8.386, 10603.262, 231.156, 52679.482 21/05/04,17:45:12,14,10,1, 11.8,1,1, 8.386, 10603.243, 231.154, 52679.516 21/05/04,17:45:12,15,10,1, 11.8,1,1, 8.386, 10603.243, 231.167, 52679.506 21/05/04,17:45:12,16,10,1, 11.8,1,1, 8.386, 10603.243, 231.166, 52679.526 21/05/04,17:45:12,17,10,1, 11.8,1,1, 8.386, 10603.242, 231.150, 52679.478 21/05/04,17:45:12,18,10,1, 11.8,1,1, 8.386, 10603.257, 231.162, 52679.483 21/05/04,17:45:12,19,10,1, 11.8,1,1, 8.386, 10603.247, 231.155, 52679.496 21/05/04,17:45:13,00,10,1, 11.8,1,1, 8.386, 10603.247, 231.155, 52679.496 21/05/04,17:45:13,01,10,1, 11.8,1,1, 8.386, 10603.234, 231.167, 52679.503 21/05/04,17:45:13,02,10,1, 11.8,1,1, 8.386, 10603.254, 231.154, 52679.500 21/05/04,17:45:13,03,10,1, 11.8,1,1, 8.386, 10603.246, 231.161, 52679.489 21/05/04,17:45:13,04,10,1, 11.8,1,1, 8.386, 10603.236, 231.202, 52679.497 21/05/04,17:45:13,05,10,1, 11.8,1,1, 8.386, 10603.235, 231.153, 52679.518 21/05/04,17:45:13,06,10,1, 11.8,1,1, 8.386, 10603.207, 231.162, 52679.474 21/05/04,17:45:13,07,10,1, 11.8,1,1, 8.386, 10603.249, 231.181, 52679.483 21/05/04,17:45:13,08,10,1, 11.8,1,1, 8.386, 10603.228, 231.151, 52679.476 21/05/04,17:45:13,09,10,1, 11.8,1,1, 8.386, 10603.224, 231.172, 52679.488 21/05/04,17:45:13,10,10,1, 11.8,1,1, 8.386, 10603.244, 231.176, 52679.519 21/05/04,17:45:13,11,10,1, 11.8,1,1, 8.386, 10603.241, 231.153, 52679.523 21/05/04,17:45:13,12,10,1, 11.8,1,1, 8.386, 10603.221, 231.169, 52679.513 21/05/04,17:45:13,13,10,1, 11.8,1,1, 8.386, 10603.235, 231.175, 52679.497 21/05/04,17:45:13,14,10,1, 11.8,1,1, 8.386, 10603.219, 231.171, 52679.475 21/05/04,17:45:13,15,10,1, 11.8,1,1, 8.386, 10603.232, 231.193, 52679.495 21/05/04,17:45:13,16,10,1, 11.8,1,1, 8.386, 10603.225, 231.195, 52679.525 21/05/04,17:45:13,17,10,1, 11.8,1,1, 8.386, 10603.227, 231.181, 52679.534 21/05/04,17:45:13,18,10,1, 11.8,1,1, 8.386, 10603.207, 231.176, 52679.553 21/05/04,17:45:13,19,10,1, 11.8,1,1, 8.386, 10603.258, 231.188, 52679.543 21/05/04,17:45:14,00,09,1, 11.9,1,1, 8.384, 10603.255, 231.188, 52679.543 21/05/04,17:45:14,01,09,1, 11.9,1,1, 8.384, 10603.234, 231.165, 52679.538 21/05/04,17:45:14,02,09,1, 11.9,1,1, 8.384, 10603.227, 231.161, 52679.566 21/05/04,17:45:14,03,09,1, 11.9,1,1, 8.384, 10603.251, 231.201, 52679.508 21/05/04,17:45:14,04,09,1, 11.9,1,1, 8.384, 10603.213, 231.195, 52679.536 21/05/04,17:45:14,05,09,1, 11.9,1,1, 8.384, 10603.208, 231.189, 52679.538 21/05/04,17:45:14,06,09,1, 11.9,1,1, 8.384, 10603.211, 231.198, 52679.525 21/05/04,17:45:14,07,09,1, 11.9,1,1, 8.384, 10603.232, 231.167, 52679.506 21/05/04,17:45:14,08,09,1, 11.9,1,1, 8.384, 10603.218, 231.206, 52679.555 21/05/04,17:45:14,09,09,1, 11.9,1,1, 8.384, 10603.211, 231.184, 52679.507 21/05/04,17:45:14,10,09,1, 11.9,1,1, 8.384, 10603.242, 231.194, 52679.542 21/05/04,17:45:14,11,09,1, 11.9,1,1, 8.384, 10603.233, 231.208, 52679.528 21/05/04,17:45:14,12,09,1, 11.9,1,1, 8.384, 10603.211, 231.190, 52679.550 21/05/04,17:45:14,13,09,1, 11.9,1,1, 8.384, 10603.216, 231.218, 52679.508 21/05/04,17:45:14,14,09,1, 11.9,1,1, 8.384, 10603.231, 231.212, 52679.550 21/05/04,17:45:14,15,09,1, 11.9,1,1, 8.384, 10603.202, 231.204, 52679.516 21/05/04,17:45:14,16,09,1, 11.9,1,1, 8.384, 10603.197, 231.196, 52679.571 21/05/04,17:45:14,17,09,1, 11.9,1,1, 8.384, 10603.219, 231.208, 52679.556 21/05/04,17:45:14,18,09,1, 11.9,1,1, 8.384, 10603.212, 231.215, 52679.560 21/05/04,17:45:14,19,09,1, 11.9,1,1, 8.384, 10603.218, 231.213, 52679.544 21/05/04,17:45:15,00,09,1, 11.8,1,1, 8.383, 10603.213, 231.213, 52679.544 21/05/04,17:45:15,01,09,1, 11.8,1,1, 8.383, 10603.204, 231.220, 52679.527 21/05/04,17:45:15,02,09,1, 11.8,1,1, 8.383, 10603.196, 231.212, 52679.559 21/05/04,17:45:15,03,09,1, 11.8,1,1, 8.383, 10603.190, 231.207, 52679.537 21/05/04,17:45:15,04,09,1, 11.8,1,1, 8.383, 10603.227, 231.209, 52679.572 21/05/04,17:45:15,05,09,1, 11.8,1,1, 8.383, 10603.217, 231.191, 52679.558 21/05/04,17:45:15,06,09,1, 11.8,1,1, 8.383, 10603.213, 231.212, 52679.537 21/05/04,17:45:15,07,09,1, 11.8,1,1, 8.383, 10603.210, 231.226, 52679.527 21/05/04,17:45:15,08,09,1, 11.8,1,1, 8.383, 10603.185, 231.213, 52679.522 21/05/04,17:45:15,09,09,1, 11.8,1,1, 8.383, 10603.187, 231.236, 52679.563 21/05/04,17:45:15,10,09,1, 11.8,1,1, 8.383, 10603.205, 231.214, 52679.545 21/05/04,17:45:15,11,09,1, 11.8,1,1, 8.383, 10603.187, 231.232, 52679.546 21/05/04,17:45:15,12,09,1, 11.8,1,1, 8.383, 10603.190, 231.230, 52679.568 21/05/04,17:45:15,13,09,1, 11.8,1,1, 8.383, 10603.182, 231.216, 52679.562 21/05/04,17:45:15,14,09,1, 11.8,1,1, 8.383, 10603.195, 231.209, 52679.526 21/05/04,17:45:15,15,09,1, 11.8,1,1, 8.383, 10603.181, 231.236, 52679.571 21/05/04,17:45:15,16,09,1, 11.8,1,1, 8.383, 10603.175, 231.224, 52679.549 21/05/04,17:45:15,17,09,1, 11.8,1,1, 8.383, 10603.173, 231.250, 52679.542 21/05/04,17:45:15,18,09,1, 11.8,1,1, 8.383, 10603.183, 231.217, 52679.559 21/05/04,17:45:15,19,09,1, 11.8,1,1, 8.383, 10603.158, 231.228, 52679.550 21/05/04,17:45:16,00,09,1, 11.9,1,1, 8.384, 10603.155, 231.228, 52679.550 21/05/04,17:45:16,01,09,1, 11.9,1,1, 8.384, 10603.169, 231.241, 52679.538 21/05/04,17:45:16,02,09,1, 11.9,1,1, 8.384, 10603.168, 231.238, 52679.517 21/05/04,17:45:16,03,09,1, 11.9,1,1, 8.384, 10603.172, 231.234, 52679.551 21/05/04,17:45:16,04,09,1, 11.9,1,1, 8.384, 10603.169, 231.223, 52679.563 21/05/04,17:45:16,05,09,1, 11.9,1,1, 8.384, 10603.162, 231.233, 52679.536 21/05/04,17:45:16,06,09,1, 11.9,1,1, 8.384, 10603.163, 231.215, 52679.540 21/05/04,17:45:16,07,09,1, 11.9,1,1, 8.384, 10603.155, 231.241, 52679.558 21/05/04,17:45:16,08,09,1, 11.9,1,1, 8.384, 10603.156, 231.241, 52679.531 21/05/04,17:45:16,09,09,1, 11.9,1,1, 8.384, 10603.170, 231.213, 52679.550 21/05/04,17:45:16,10,09,1, 11.9,1,1, 8.384, 10603.161, 231.243, 52679.569 21/05/04,17:45:16,11,09,1, 11.9,1,1, 8.384, 10603.119, 231.236, 52679.533 21/05/04,17:45:16,12,09,1, 11.9,1,1, 8.384, 10603.175, 231.244, 52679.578 21/05/04,17:45:16,13,09,1, 11.9,1,1, 8.384, 10603.179, 231.239, 52679.586 21/05/04,17:45:16,14,09,1, 11.9,1,1, 8.384, 10603.129, 231.260, 52679.552 21/05/04,17:45:16,15,09,1, 11.9,1,1, 8.384, 10603.157, 231.234, 52679.545 21/05/04,17:45:16,16,09,1, 11.9,1,1, 8.384, 10603.147, 231.257, 52679.558 21/05/04,17:45:16,17,09,1, 11.9,1,1, 8.384, 10603.147, 231.241, 52679.540 21/05/04,17:45:16,18,09,1, 11.9,1,1, 8.384, 10603.149, 231.246, 52679.597 21/05/04,17:45:16,19,09,1, 11.9,1,1, 8.384, 10603.131, 231.265, 52679.602 21/05/04,17:45:17,00,09,1, 11.9,1,1, 8.383, 10603.130, 231.265, 52679.602 21/05/04,17:45:17,01,09,1, 11.9,1,1, 8.383, 10603.149, 231.250, 52679.529 21/05/04,17:45:17,02,09,1, 11.9,1,1, 8.383, 10603.157, 231.278, 52679.536 21/05/04,17:45:17,03,09,1, 11.9,1,1, 8.383, 10603.148, 231.259, 52679.526 21/05/04,17:45:17,04,09,1, 11.9,1,1, 8.383, 10603.151, 231.255, 52679.548 21/05/04,17:45:17,05,09,1, 11.9,1,1, 8.383, 10603.143, 231.271, 52679.568 21/05/04,17:45:17,06,09,1, 11.9,1,1, 8.383, 10603.143, 231.276, 52679.545 21/05/04,17:45:17,07,09,1, 11.9,1,1, 8.383, 10603.141, 231.240, 52679.548 21/05/04,17:45:17,08,09,1, 11.9,1,1, 8.383, 10603.136, 231.243, 52679.569 21/05/04,17:45:17,09,09,1, 11.9,1,1, 8.383, 10603.143, 231.273, 52679.588 21/05/04,17:45:17,10,09,1, 11.9,1,1, 8.383, 10603.140, 231.255, 52679.526 21/05/04,17:45:17,11,09,1, 11.9,1,1, 8.383, 10603.130, 231.266, 52679.545 21/05/04,17:45:17,12,09,1, 11.9,1,1, 8.383, 10603.124, 231.272, 52679.548 21/05/04,17:45:17,13,09,1, 11.9,1,1, 8.383, 10603.134, 231.280, 52679.600 21/05/04,17:45:17,14,09,1, 11.9,1,1, 8.383, 10603.128, 231.270, 52679.539 21/05/04,17:45:17,15,09,1, 11.9,1,1, 8.383, 10603.127, 231.294, 52679.599 21/05/04,17:45:17,16,09,1, 11.9,1,1, 8.383, 10603.122, 231.266, 52679.544 21/05/04,17:45:17,17,09,1, 11.9,1,1, 8.383, 10603.128, 231.283, 52679.598 21/05/04,17:45:17,18,09,1, 11.9,1,1, 8.383, 10603.120, 231.264, 52679.524 21/05/04,17:45:17,19,09,1, 11.9,1,1, 8.383, 10603.156, 231.282, 52679.580 21/05/04,17:45:18,00,09,1, 11.9,1,1, 8.383, 10603.155, 231.282, 52679.580 21/05/04,17:45:18,01,09,1, 11.9,1,1, 8.383, 10603.140, 231.292, 52679.601 21/05/04,17:45:18,02,09,1, 11.9,1,1, 8.383, 10603.100, 231.259, 52679.576 21/05/04,17:45:18,03,09,1, 11.9,1,1, 8.383, 10603.113, 231.281, 52679.595 21/05/04,17:45:18,04,09,1, 11.9,1,1, 8.383, 10603.114, 231.250, 52679.625 21/05/04,17:45:18,05,09,1, 11.9,1,1, 8.383, 10603.121, 231.259, 52679.581 21/05/04,17:45:18,06,09,1, 11.9,1,1, 8.383, 10603.096, 231.283, 52679.605 21/05/04,17:45:18,07,09,1, 11.9,1,1, 8.383, 10603.088, 231.266, 52679.569 21/05/04,17:45:18,08,09,1, 11.9,1,1, 8.383, 10603.096, 231.270, 52679.581 21/05/04,17:45:18,09,09,1, 11.9,1,1, 8.383, 10603.103, 231.260, 52679.572 21/05/04,17:45:18,10,09,1, 11.9,1,1, 8.383, 10603.095, 231.262, 52679.616 21/05/04,17:45:18,11,09,1, 11.9,1,1, 8.383, 10603.078, 231.267, 52679.554 21/05/04,17:45:18,12,09,1, 11.9,1,1, 8.383, 10603.094, 231.257, 52679.573 21/05/04,17:45:18,13,09,1, 11.9,1,1, 8.383, 10603.104, 231.285, 52679.583 21/05/04,17:45:18,14,09,1, 11.9,1,1, 8.383, 10603.100, 231.285, 52679.573 21/05/04,17:45:18,15,09,1, 11.9,1,1, 8.383, 10603.083, 231.269, 52679.558 21/05/04,17:45:18,16,09,1, 11.9,1,1, 8.383, 10603.088, 231.238, 52679.560 21/05/04,17:45:18,17,09,1, 11.9,1,1, 8.383, 10603.084, 231.271, 52679.552 21/05/04,17:45:18,18,09,1, 11.9,1,1, 8.383, 10603.096, 231.277, 52679.588 21/05/04,17:45:18,19,09,1, 11.9,1,1, 8.383, 10603.103, 231.310, 52679.614 21/05/04,17:45:19,00,09,1, 11.9,1,1, 8.385, 10603.096, 231.310, 52679.614 21/05/04,17:45:19,01,09,1, 11.9,1,1, 8.385, 10603.092, 231.266, 52679.570 21/05/04,17:45:19,02,09,1, 11.9,1,1, 8.385, 10603.090, 231.264, 52679.562 21/05/04,17:45:19,03,09,1, 11.9,1,1, 8.385, 10603.073, 231.258, 52679.567 21/05/04,17:45:19,04,09,1, 11.9,1,1, 8.385, 10603.091, 231.304, 52679.572 21/05/04,17:45:19,05,09,1, 11.9,1,1, 8.385, 10603.109, 231.292, 52679.626 21/05/04,17:45:19,06,09,1, 11.9,1,1, 8.385, 10603.096, 231.300, 52679.588 21/05/04,17:45:19,07,09,1, 11.9,1,1, 8.385, 10603.079, 231.304, 52679.590 21/05/04,17:45:19,08,09,1, 11.9,1,1, 8.385, 10603.087, 231.279, 52679.593 21/05/04,17:45:19,09,09,1, 11.9,1,1, 8.385, 10603.098, 231.274, 52679.620 21/05/04,17:45:19,10,09,1, 11.9,1,1, 8.385, 10603.063, 231.286, 52679.603 21/05/04,17:45:19,11,09,1, 11.9,1,1, 8.385, 10603.076, 231.294, 52679.631 21/05/04,17:45:19,12,09,1, 11.9,1,1, 8.385, 10603.076, 231.286, 52679.627 21/05/04,17:45:19,13,09,1, 11.9,1,1, 8.385, 10603.061, 231.280, 52679.593 21/05/04,17:45:19,14,09,1, 11.9,1,1, 8.385, 10603.093, 231.261, 52679.443 21/05/04,17:45:19,15,09,1, 11.9,1,1, 8.385, 10603.103, 231.295, 52679.602 21/05/04,17:45:19,16,09,1, 11.9,1,1, 8.385, 10603.100, 231.306, 52679.626 21/05/04,17:45:19,17,09,1, 11.9,1,1, 8.385, 10603.079, 231.291, 52679.587 21/05/04,17:45:19,18,09,1, 11.9,1,1, 8.385, 10603.062, 231.312, 52679.626 21/05/04,17:45:19,19,09,1, 11.9,1,1, 8.385, 10603.085, 231.305, 52679.663 21/05/04,17:45:20,00,09,1, 11.9,1,1, 8.382, 10603.080, 231.305, 52679.663 21/05/04,17:45:20,01,09,1, 11.9,1,1, 8.382, 10603.072, 231.293, 52679.590 21/05/04,17:45:20,02,09,1, 11.9,1,1, 8.382, 10603.044, 231.311, 52679.639 21/05/04,17:45:20,03,09,1, 11.9,1,1, 8.382, 10603.040, 231.332, 52679.647 21/05/04,17:45:20,04,09,1, 11.9,1,1, 8.382, 10603.041, 231.336, 52679.634 21/05/04,17:45:20,05,09,1, 11.9,1,1, 8.382, 10603.065, 231.295, 52679.620 21/05/04,17:45:20,06,09,1, 11.9,1,1, 8.382, 10603.071, 231.297, 52679.602 21/05/04,17:45:20,07,09,1, 11.9,1,1, 8.382, 10603.066, 231.285, 52679.580 21/05/04,17:45:20,08,09,1, 11.9,1,1, 8.382, 10603.059, 231.298, 52679.583 21/05/04,17:45:20,09,09,1, 11.9,1,1, 8.382, 10603.061, 231.320, 52679.611 21/05/04,17:45:20,10,09,1, 11.9,1,1, 8.382, 10603.078, 231.334, 52679.621 21/05/04,17:45:20,11,09,1, 11.9,1,1, 8.382, 10603.072, 231.329, 52679.588 21/05/04,17:45:20,12,09,1, 11.9,1,1, 8.382, 10603.060, 231.319, 52679.574 21/05/04,17:45:20,13,09,1, 11.9,1,1, 8.382, 10603.062, 231.313, 52679.581 21/05/04,17:45:20,14,09,1, 11.9,1,1, 8.382, 10603.029, 231.316, 52679.583 21/05/04,17:45:20,15,09,1, 11.9,1,1, 8.382, 10603.039, 231.322, 52679.593 21/05/04,17:45:20,16,09,1, 11.9,1,1, 8.382, 10603.029, 231.330, 52679.581 21/05/04,17:45:20,17,09,1, 11.9,1,1, 8.382, 10603.050, 231.276, 52679.583 21/05/04,17:45:20,18,09,1, 11.9,1,1, 8.382, 10603.041, 231.310, 52679.578 21/05/04,17:45:20,19,09,1, 11.9,1,1, 8.382, 10603.030, 231.306, 52679.596 21/05/04,17:45:21,00,09,1, 11.8,1,1, 8.383, 10603.030, 231.306, 52679.596 21/05/04,17:45:21,01,09,1, 11.8,1,1, 8.383, 10603.058, 231.308, 52679.421 21/05/04,17:45:21,02,09,1, 11.8,1,1, 8.383, 10603.047, 231.292, 52679.542 21/05/04,17:45:21,03,09,1, 11.8,1,1, 8.383, 10603.032, 231.321, 52679.589 21/05/04,17:45:21,04,09,1, 11.8,1,1, 8.383, 10603.050, 231.308, 52679.614 21/05/04,17:45:21,05,09,1, 11.8,1,1, 8.383, 10603.026, 231.334, 52679.577 21/05/04,17:45:21,06,09,1, 11.8,1,1, 8.383, 10603.033, 231.335, 52679.605 21/05/04,17:45:21,07,09,1, 11.8,1,1, 8.383, 10603.015, 231.329, 52679.625 21/05/04,17:45:21,08,09,1, 11.8,1,1, 8.383, 10603.023, 231.315, 52679.580 21/05/04,17:45:21,09,09,1, 11.8,1,1, 8.383, 10603.032, 231.332, 52679.606 21/05/04,17:45:21,10,09,1, 11.8,1,1, 8.383, 10603.035, 231.313, 52679.593 21/05/04,17:45:21,11,09,1, 11.8,1,1, 8.383, 10603.028, 231.340, 52679.605 21/05/04,17:45:21,12,09,1, 11.8,1,1, 8.383, 10603.012, 231.317, 52679.646 21/05/04,17:45:21,13,09,1, 11.8,1,1, 8.383, 10603.005, 231.317, 52679.613 21/05/04,17:45:21,14,09,1, 11.8,1,1, 8.383, 10603.016, 231.314, 52679.628 21/05/04,17:45:21,15,09,1, 11.8,1,1, 8.383, 10603.018, 231.314, 52679.626 21/05/04,17:45:21,16,09,1, 11.8,1,1, 8.383, 10603.019, 231.332, 52679.597 21/05/04,17:45:21,17,09,1, 11.8,1,1, 8.383, 10603.003, 231.344, 52679.580 21/05/04,17:45:21,18,09,1, 11.8,1,1, 8.383, 10603.005, 231.321, 52679.601 21/05/04,17:45:21,19,09,1, 11.8,1,1, 8.383, 10603.020, 231.351, 52679.619 21/05/04,17:45:22,00,09,1, 11.9,1,1, 8.380, 10603.013, 231.351, 52679.619 21/05/04,17:45:22,01,09,1, 11.9,1,1, 8.380, 10602.991, 231.357, 52679.605 21/05/04,17:45:22,02,09,1, 11.9,1,1, 8.380, 10603.004, 231.351, 52679.598 21/05/04,17:45:22,03,09,1, 11.9,1,1, 8.380, 10602.998, 231.341, 52679.631 21/05/04,17:45:22,04,09,1, 11.9,1,1, 8.380, 10602.983, 231.342, 52679.626 21/05/04,17:45:22,05,09,1, 11.9,1,1, 8.380, 10602.997, 231.353, 52679.614 21/05/04,17:45:22,06,09,1, 11.9,1,1, 8.380, 10602.997, 231.353, 52679.605 21/05/04,17:45:22,07,09,1, 11.9,1,1, 8.380, 10602.997, 231.350, 52679.591 21/05/04,17:45:22,08,09,1, 11.9,1,1, 8.380, 10602.990, 231.350, 52679.559 21/05/04,17:45:22,09,09,1, 11.9,1,1, 8.380, 10603.000, 231.361, 52679.601 21/05/04,17:45:22,10,09,1, 11.9,1,1, 8.380, 10602.973, 231.350, 52679.626 21/05/04,17:45:22,11,09,1, 11.9,1,1, 8.380, 10602.979, 231.365, 52679.607 21/05/04,17:45:22,12,09,1, 11.9,1,1, 8.380, 10602.965, 231.347, 52679.636 21/05/04,17:45:22,13,09,1, 11.9,1,1, 8.380, 10602.979, 231.379, 52679.593 21/05/04,17:45:22,14,09,1, 11.9,1,1, 8.380, 10602.965, 231.349, 52679.597 21/05/04,17:45:22,15,09,1, 11.9,1,1, 8.380, 10602.966, 231.352, 52679.609 21/05/04,17:45:22,16,09,1, 11.9,1,1, 8.380, 10602.962, 231.362, 52679.635 21/05/04,17:45:22,17,09,1, 11.9,1,1, 8.380, 10602.964, 231.359, 52679.597 21/05/04,17:45:22,18,09,1, 11.9,1,1, 8.380, 10602.983, 231.359, 52679.632 21/05/04,17:45:22,19,09,1, 11.9,1,1, 8.380, 10602.954, 231.375, 52679.588 21/05/04,17:45:23,00,09,1, 11.9,1,1, 8.383, 10602.946, 231.375, 52679.588 21/05/04,17:45:23,01,09,1, 11.9,1,1, 8.383, 10602.938, 231.387, 52679.596 21/05/04,17:45:23,02,09,1, 11.9,1,1, 8.383, 10602.951, 231.353, 52679.605 21/05/04,17:45:23,03,09,1, 11.9,1,1, 8.383, 10602.951, 231.323, 52679.568 21/05/04,17:45:23,04,09,1, 11.9,1,1, 8.383, 10602.960, 231.336, 52679.609 21/05/04,17:45:23,05,09,1, 11.9,1,1, 8.383, 10602.963, 231.343, 52679.615 21/05/04,17:45:23,06,09,1, 11.9,1,1, 8.383, 10602.968, 231.311, 52679.613 21/05/04,17:45:23,07,09,1, 11.9,1,1, 8.383, 10602.957, 231.326, 52679.591 21/05/04,17:45:23,08,09,1, 11.9,1,1, 8.383, 10602.941, 231.346, 52679.601 21/05/04,17:45:23,09,09,1, 11.9,1,1, 8.383, 10602.951, 231.352, 52679.604 21/05/04,17:45:23,10,09,1, 11.9,1,1, 8.383, 10602.939, 231.341, 52679.587 21/05/04,17:45:23,11,09,1, 11.9,1,1, 8.383, 10602.935, 231.328, 52679.559 21/05/04,17:45:23,12,09,1, 11.9,1,1, 8.383, 10602.909, 231.354, 52679.591 21/05/04,17:45:23,13,09,1, 11.9,1,1, 8.383, 10602.942, 231.370, 52679.598 21/05/04,17:45:23,14,09,1, 11.9,1,1, 8.383, 10602.951, 231.358, 52679.624 21/05/04,17:45:23,15,09,1, 11.9,1,1, 8.383, 10602.952, 231.360, 52679.626 21/05/04,17:45:23,16,09,1, 11.9,1,1, 8.383, 10602.943, 231.334, 52679.606 21/05/04,17:45:23,17,09,1, 11.9,1,1, 8.383, 10602.953, 231.366, 52679.624 21/05/04,17:45:23,18,09,1, 11.9,1,1, 8.383, 10602.915, 231.342, 52679.608 21/05/04,17:45:23,19,09,1, 11.9,1,1, 8.383, 10602.948, 231.348, 52679.586 21/05/04,17:45:24,00,09,1, 11.9,1,1, 8.379, 10602.946, 231.348, 52679.586 21/05/04,17:45:24,01,09,1, 11.9,1,1, 8.379, 10602.930, 231.340, 52679.647 21/05/04,17:45:24,02,09,1, 11.9,1,1, 8.379, 10602.931, 231.361, 52679.612 21/05/04,17:45:24,03,09,1, 11.9,1,1, 8.379, 10602.907, 231.381, 52679.635 21/05/04,17:45:24,04,09,1, 11.9,1,1, 8.379, 10602.904, 231.360, 52679.646 21/05/04,17:45:24,05,09,1, 11.9,1,1, 8.379, 10602.918, 231.364, 52679.688 21/05/04,17:45:24,06,09,1, 11.9,1,1, 8.379, 10602.932, 231.350, 52679.643 21/05/04,17:45:24,07,09,1, 11.9,1,1, 8.379, 10602.919, 231.355, 52679.630 21/05/04,17:45:24,08,09,1, 11.9,1,1, 8.379, 10602.918, 231.358, 52679.600 21/05/04,17:45:24,09,09,1, 11.9,1,1, 8.379, 10602.912, 231.379, 52679.597 21/05/04,17:45:24,10,09,1, 11.9,1,1, 8.379, 10602.919, 231.360, 52679.656 21/05/04,17:45:24,11,09,1, 11.9,1,1, 8.379, 10602.922, 231.340, 52679.581 21/05/04,17:45:24,12,09,1, 11.9,1,1, 8.379, 10602.924, 231.370, 52679.609 21/05/04,17:45:24,13,09,1, 11.9,1,1, 8.379, 10602.931, 231.341, 52679.619 21/05/04,17:45:24,14,09,1, 11.9,1,1, 8.379, 10602.898, 231.360, 52679.630 21/05/04,17:45:24,15,09,1, 11.9,1,1, 8.379, 10602.925, 231.375, 52679.631 21/05/04,17:45:24,16,09,1, 11.9,1,1, 8.379, 10602.910, 231.344, 52679.644 21/05/04,17:45:24,17,09,1, 11.9,1,1, 8.379, 10602.871, 231.366, 52679.604 21/05/04,17:45:24,18,09,1, 11.9,1,1, 8.379, 10602.919, 231.355, 52679.643 21/05/04,17:45:24,19,09,1, 11.9,1,1, 8.379, 10602.896, 231.342, 52679.601 21/05/04,17:45:25,00,09,1, 11.8,1,1, 8.379, 10602.888, 231.342, 52679.601 21/05/04,17:45:25,01,09,1, 11.8,1,1, 8.379, 10602.875, 231.351, 52679.634 21/05/04,17:45:25,02,09,1, 11.8,1,1, 8.379, 10602.900, 231.366, 52679.634 21/05/04,17:45:25,03,09,1, 11.8,1,1, 8.379, 10602.886, 231.350, 52679.646 21/05/04,17:45:25,04,09,1, 11.8,1,1, 8.379, 10602.881, 231.347, 52679.622 21/05/04,17:45:25,05,09,1, 11.8,1,1, 8.379, 10602.898, 231.383, 52679.675 21/05/04,17:45:25,06,09,1, 11.8,1,1, 8.379, 10602.865, 231.330, 52679.644 21/05/04,17:45:25,07,09,1, 11.8,1,1, 8.379, 10602.878, 231.368, 52679.657 21/05/04,17:45:25,08,09,1, 11.8,1,1, 8.379, 10602.865, 231.346, 52679.635 21/05/04,17:45:25,09,09,1, 11.8,1,1, 8.379, 10602.861, 231.350, 52679.619 21/05/04,17:45:25,10,09,1, 11.8,1,1, 8.379, 10602.876, 231.356, 52679.600 21/05/04,17:45:25,11,09,1, 11.8,1,1, 8.379, 10602.864, 231.356, 52679.626 21/05/04,17:45:25,12,09,1, 11.8,1,1, 8.379, 10602.891, 231.356, 52679.643 21/05/04,17:45:25,13,09,1, 11.8,1,1, 8.379, 10602.851, 231.353, 52679.617 21/05/04,17:45:25,14,09,1, 11.8,1,1, 8.379, 10602.858, 231.368, 52679.630 21/05/04,17:45:25,15,09,1, 11.8,1,1, 8.379, 10602.854, 231.378, 52679.671 21/05/04,17:45:25,16,09,1, 11.8,1,1, 8.379, 10602.863, 231.353, 52679.616 21/05/04,17:45:25,17,09,1, 11.8,1,1, 8.379, 10602.854, 231.408, 52679.627 21/05/04,17:45:25,18,09,1, 11.8,1,1, 8.379, 10602.837, 231.341, 52679.637 21/05/04,17:45:25,19,09,1, 11.8,1,1, 8.379, 10602.882, 231.385, 52679.643 21/05/04,17:45:26,00,09,1, 11.8,1,1, 8.378, 10602.880, 231.385, 52679.643 21/05/04,17:45:26,01,09,1, 11.8,1,1, 8.378, 10602.848, 231.357, 52679.667 21/05/04,17:45:26,02,09,1, 11.8,1,1, 8.378, 10602.826, 231.379, 52679.639 21/05/04,17:45:26,03,09,1, 11.8,1,1, 8.378, 10602.854, 231.366, 52679.667 21/05/04,17:45:26,04,09,1, 11.8,1,1, 8.378, 10602.835, 231.381, 52679.673 21/05/04,17:45:26,05,09,1, 11.8,1,1, 8.378, 10602.881, 231.367, 52679.666 21/05/04,17:45:26,06,09,1, 11.8,1,1, 8.378, 10602.857, 231.353, 52679.657 21/05/04,17:45:26,07,09,1, 11.8,1,1, 8.378, 10602.865, 231.370, 52679.621 21/05/04,17:45:26,08,09,1, 11.8,1,1, 8.378, 10602.858, 231.370, 52679.644 21/05/04,17:45:26,09,09,1, 11.8,1,1, 8.378, 10602.856, 231.369, 52679.626 21/05/04,17:45:26,10,09,1, 11.8,1,1, 8.378, 10602.848, 231.361, 52679.641 21/05/04,17:45:26,11,09,1, 11.8,1,1, 8.378, 10602.843, 231.357, 52679.601 21/05/04,17:45:26,12,09,1, 11.8,1,1, 8.378, 10602.824, 231.367, 52679.623 21/05/04,17:45:26,13,09,1, 11.8,1,1, 8.378, 10602.818, 231.357, 52679.633 21/05/04,17:45:26,14,09,1, 11.8,1,1, 8.378, 10602.822, 231.385, 52679.665 21/05/04,17:45:26,15,09,1, 11.8,1,1, 8.378, 10602.842, 231.377, 52679.656 21/05/04,17:45:26,16,09,1, 11.8,1,1, 8.378, 10602.825, 231.377, 52679.662 21/05/04,17:45:26,17,09,1, 11.8,1,1, 8.378, 10602.825, 231.381, 52679.643 21/05/04,17:45:26,18,09,1, 11.8,1,1, 8.378, 10602.847, 231.380, 52679.594 21/05/04,17:45:26,19,09,1, 11.8,1,1, 8.378, 10602.831, 231.390, 52679.661 21/05/04,17:45:27,00,09,1, 11.9,1,1, 8.382, 10602.829, 231.390, 52679.661 21/05/04,17:45:27,01,09,1, 11.9,1,1, 8.382, 10602.832, 231.371, 52679.650 21/05/04,17:45:27,02,09,1, 11.9,1,1, 8.382, 10602.816, 231.364, 52679.669 21/05/04,17:45:27,03,09,1, 11.9,1,1, 8.382, 10602.812, 231.366, 52679.629 21/05/04,17:45:27,04,09,1, 11.9,1,1, 8.382, 10602.808, 231.376, 52679.626 21/05/04,17:45:27,05,09,1, 11.9,1,1, 8.382, 10602.841, 231.365, 52679.647 21/05/04,17:45:27,06,09,1, 11.9,1,1, 8.382, 10602.811, 231.381, 52679.652 21/05/04,17:45:27,07,09,1, 11.9,1,1, 8.382, 10602.815, 231.380, 52679.639 21/05/04,17:45:27,08,09,1, 11.9,1,1, 8.382, 10602.810, 231.392, 52679.687 21/05/04,17:45:27,09,09,1, 11.9,1,1, 8.382, 10602.806, 231.378, 52679.665 21/05/04,17:45:27,10,09,1, 11.9,1,1, 8.382, 10602.840, 231.382, 52679.669 21/05/04,17:45:27,11,09,1, 11.9,1,1, 8.382, 10602.795, 231.395, 52679.679 21/05/04,17:45:27,12,09,1, 11.9,1,1, 8.382, 10602.769, 231.373, 52679.697 21/05/04,17:45:27,13,09,1, 11.9,1,1, 8.382, 10602.804, 231.356, 52679.639 21/05/04,17:45:27,14,09,1, 11.9,1,1, 8.382, 10602.807, 231.379, 52679.660 21/05/04,17:45:27,15,09,1, 11.9,1,1, 8.382, 10602.800, 231.365, 52679.669 21/05/04,17:45:27,16,09,1, 11.9,1,1, 8.382, 10602.807, 231.366, 52679.660 21/05/04,17:45:27,17,09,1, 11.9,1,1, 8.382, 10602.784, 231.377, 52679.766 21/05/04,17:45:27,18,09,1, 11.9,1,1, 8.382, 10602.811, 231.376, 52679.642 21/05/04,17:45:27,19,09,1, 11.9,1,1, 8.382, 10602.797, 231.344, 52679.668 21/05/04,17:45:28,00,09,1, 11.8,1,1, 8.381, 10602.796, 231.344, 52679.668 21/05/04,17:45:28,01,09,1, 11.8,1,1, 8.381, 10602.791, 231.369, 52679.661 21/05/04,17:45:28,02,09,1, 11.8,1,1, 8.381, 10602.796, 231.353, 52679.706 21/05/04,17:45:28,03,09,1, 11.8,1,1, 8.381, 10602.792, 231.352, 52679.665 21/05/04,17:45:28,04,09,1, 11.8,1,1, 8.381, 10602.768, 231.348, 52679.659 21/05/04,17:45:28,05,09,1, 11.8,1,1, 8.381, 10602.793, 231.348, 52679.711 21/05/04,17:45:28,06,09,1, 11.8,1,1, 8.381, 10602.807, 231.355, 52679.712 21/05/04,17:45:28,07,09,1, 11.8,1,1, 8.381, 10602.786, 231.361, 52679.720 21/05/04,17:45:28,08,09,1, 11.8,1,1, 8.381, 10602.777, 231.357, 52679.701 21/05/04,17:45:28,09,09,1, 11.8,1,1, 8.381, 10602.772, 231.355, 52679.683 21/05/04,17:45:28,10,09,1, 11.8,1,1, 8.381, 10602.787, 231.341, 52679.674 21/05/04,17:45:28,11,09,1, 11.8,1,1, 8.381, 10602.750, 231.361, 52679.716 21/05/04,17:45:28,12,09,1, 11.8,1,1, 8.381, 10602.750, 231.357, 52679.692 21/05/04,17:45:28,13,09,1, 11.8,1,1, 8.381, 10602.756, 231.344, 52679.702 21/05/04,17:45:28,14,09,1, 11.8,1,1, 8.381, 10602.751, 231.369, 52679.711 21/05/04,17:45:28,15,09,1, 11.8,1,1, 8.381, 10602.755, 231.369, 52679.680 21/05/04,17:45:28,16,09,1, 11.8,1,1, 8.381, 10602.738, 231.364, 52679.687 21/05/04,17:45:28,17,09,1, 11.8,1,1, 8.381, 10602.758, 231.356, 52679.678 21/05/04,17:45:28,18,09,1, 11.8,1,1, 8.381, 10602.737, 231.359, 52679.673 21/05/04,17:45:28,19,09,1, 11.8,1,1, 8.381, 10602.738, 231.363, 52679.690 21/05/04,17:45:29,00,09,1, 11.9,1,1, 8.380, 10602.738, 231.363, 52679.690 21/05/04,17:45:29,01,09,1, 11.9,1,1, 8.380, 10602.752, 231.359, 52679.680 21/05/04,17:45:29,02,09,1, 11.9,1,1, 8.380, 10602.731, 231.357, 52679.663 21/05/04,17:45:29,03,09,1, 11.9,1,1, 8.380, 10602.759, 231.361, 52679.664 21/05/04,17:45:29,04,09,1, 11.9,1,1, 8.380, 10602.751, 231.373, 52679.670 21/05/04,17:45:29,05,09,1, 11.9,1,1, 8.380, 10602.765, 231.377, 52679.676 21/05/04,17:45:29,06,09,1, 11.9,1,1, 8.380, 10602.741, 231.376, 52679.682 21/05/04,17:45:29,07,09,1, 11.9,1,1, 8.380, 10602.746, 231.347, 52679.689 21/05/04,17:45:29,08,09,1, 11.9,1,1, 8.380, 10602.715, 231.365, 52679.674 21/05/04,17:45:29,09,09,1, 11.9,1,1, 8.380, 10602.716, 231.352, 52679.681 21/05/04,17:45:29,10,09,1, 11.9,1,1, 8.380, 10602.743, 231.372, 52679.692 21/05/04,17:45:29,11,09,1, 11.9,1,1, 8.380, 10602.727, 231.355, 52679.677 21/05/04,17:45:29,12,09,1, 11.9,1,1, 8.380, 10602.725, 231.365, 52679.651 21/05/04,17:45:29,13,09,1, 11.9,1,1, 8.380, 10602.727, 231.367, 52679.682 21/05/04,17:45:29,14,09,1, 11.9,1,1, 8.380, 10602.732, 231.364, 52679.657 21/05/04,17:45:29,15,09,1, 11.9,1,1, 8.380, 10602.736, 231.361, 52679.706 21/05/04,17:45:29,16,09,1, 11.9,1,1, 8.380, 10602.731, 231.353, 52679.694 21/05/04,17:45:29,17,09,1, 11.9,1,1, 8.380, 10602.745, 231.370, 52679.677 21/05/04,17:45:29,18,09,1, 11.9,1,1, 8.380, 10602.682, 231.378, 52679.673 21/05/04,17:45:29,19,09,1, 11.9,1,1, 8.380, 10602.717, 231.371, 52679.640 21/05/04,17:45:30,00,09,1, 11.8,1,1, 8.381, 10602.713, 231.371, 52679.640 21/05/04,17:45:30,01,09,1, 11.8,1,1, 8.381, 10602.708, 231.365, 52679.657 21/05/04,17:45:30,02,09,1, 11.8,1,1, 8.381, 10602.720, 231.362, 52679.697 21/05/04,17:45:30,03,09,1, 11.8,1,1, 8.381, 10602.680, 231.371, 52679.643 21/05/04,17:45:30,04,09,1, 11.8,1,1, 8.381, 10602.711, 231.360, 52679.656 21/05/04,17:45:30,05,09,1, 11.8,1,1, 8.381, 10602.720, 231.363, 52679.637 21/05/04,17:45:30,06,09,1, 11.8,1,1, 8.381, 10602.726, 231.365, 52679.704 21/05/04,17:45:30,07,09,1, 11.8,1,1, 8.381, 10602.706, 231.355, 52679.660 21/05/04,17:45:30,08,09,1, 11.8,1,1, 8.381, 10602.694, 231.347, 52679.661 21/05/04,17:45:30,09,09,1, 11.8,1,1, 8.381, 10602.703, 231.358, 52679.714 21/05/04,17:45:30,10,09,1, 11.8,1,1, 8.381, 10602.702, 231.361, 52679.705 21/05/04,17:45:30,11,09,1, 11.8,1,1, 8.381, 10602.679, 231.343, 52679.708 21/05/04,17:45:30,12,09,1, 11.8,1,1, 8.381, 10602.708, 231.360, 52679.719 21/05/04,17:45:30,13,09,1, 11.8,1,1, 8.381, 10602.716, 231.357, 52679.746 21/05/04,17:45:30,14,09,1, 11.8,1,1, 8.381, 10602.714, 231.335, 52679.688 21/05/04,17:45:30,15,09,1, 11.8,1,1, 8.381, 10602.673, 231.372, 52679.718 21/05/04,17:45:30,16,09,1, 11.8,1,1, 8.381, 10602.722, 231.363, 52679.713 21/05/04,17:45:30,17,09,1, 11.8,1,1, 8.381, 10602.681, 231.381, 52679.704 21/05/04,17:45:30,18,09,1, 11.8,1,1, 8.381, 10602.689, 231.358, 52679.693 21/05/04,17:45:30,19,09,1, 11.8,1,1, 8.381, 10602.683, 231.369, 52679.681 21/05/04,17:45:31,00,09,1, 11.8,1,1, 8.378, 10602.679, 231.369, 52679.681 21/05/04,17:45:31,01,09,1, 11.8,1,1, 8.378, 10602.692, 231.364, 52679.654 21/05/04,17:45:31,02,09,1, 11.8,1,1, 8.378, 10602.673, 231.362, 52679.702 21/05/04,17:45:31,03,09,1, 11.8,1,1, 8.378, 10602.671, 231.385, 52679.710 21/05/04,17:45:31,04,09,1, 11.8,1,1, 8.378, 10602.706, 231.363, 52679.690 21/05/04,17:45:31,05,09,1, 11.8,1,1, 8.378, 10602.679, 231.364, 52679.726 21/05/04,17:45:31,06,09,1, 11.8,1,1, 8.378, 10602.704, 231.338, 52679.663 21/05/04,17:45:31,07,09,1, 11.8,1,1, 8.378, 10602.657, 231.366, 52679.661 21/05/04,17:45:31,08,09,1, 11.8,1,1, 8.378, 10602.673, 231.371, 52679.672 21/05/04,17:45:31,09,09,1, 11.8,1,1, 8.378, 10602.624, 231.400, 52679.969 21/05/04,17:45:31,10,09,1, 11.8,1,1, 8.378, 10602.679, 231.382, 52679.739 21/05/04,17:45:31,11,09,1, 11.8,1,1, 8.378, 10602.702, 231.361, 52679.704 21/05/04,17:45:31,12,09,1, 11.8,1,1, 8.378, 10602.644, 231.346, 52679.721 21/05/04,17:45:31,13,09,1, 11.8,1,1, 8.378, 10602.675, 231.373, 52679.708 21/05/04,17:45:31,14,09,1, 11.8,1,1, 8.378, 10602.661, 231.353, 52679.691 21/05/04,17:45:31,15,09,1, 11.8,1,1, 8.378, 10602.648, 231.348, 52679.709 21/05/04,17:45:31,16,09,1, 11.8,1,1, 8.378, 10602.678, 231.327, 52679.697 21/05/04,17:45:31,17,09,1, 11.8,1,1, 8.378, 10602.667, 231.358, 52679.676 21/05/04,17:45:31,18,09,1, 11.8,1,1, 8.378, 10602.671, 231.345, 52679.701 21/05/04,17:45:31,19,09,1, 11.8,1,1, 8.378, 10602.646, 231.339, 52679.671 21/05/04,17:45:32,00,09,1, 11.9,1,1, 8.379, 10602.646, 231.339, 52679.671 21/05/04,17:45:32,01,09,1, 11.9,1,1, 8.379, 10602.647, 231.339, 52679.654 21/05/04,17:45:32,02,09,1, 11.9,1,1, 8.379, 10602.649, 231.363, 52679.718 21/05/04,17:45:32,03,09,1, 11.9,1,1, 8.379, 10602.647, 231.343, 52679.693 21/05/04,17:45:32,04,09,1, 11.9,1,1, 8.379, 10602.628, 231.330, 52679.659 21/05/04,17:45:32,05,09,1, 11.9,1,1, 8.379, 10602.640, 231.341, 52679.714 21/05/04,17:45:32,06,09,1, 11.9,1,1, 8.379, 10602.633, 231.343, 52679.696 21/05/04,17:45:32,07,09,1, 11.9,1,1, 8.379, 10602.646, 231.350, 52679.705 21/05/04,17:45:32,08,09,1, 11.9,1,1, 8.379, 10602.630, 231.331, 52679.679 21/05/04,17:45:32,09,09,1, 11.9,1,1, 8.379, 10602.633, 231.328, 52679.695 21/05/04,17:45:32,10,09,1, 11.9,1,1, 8.379, 10602.614, 231.334, 52679.680 21/05/04,17:45:32,11,09,1, 11.9,1,1, 8.379, 10602.632, 231.327, 52679.673 21/05/04,17:45:32,12,09,1, 11.9,1,1, 8.379, 10602.629, 231.353, 52679.685 21/05/04,17:45:32,13,09,1, 11.9,1,1, 8.379, 10602.642, 231.324, 52679.682 21/05/04,17:45:32,14,09,1, 11.9,1,1, 8.379, 10602.603, 231.315, 52679.689 21/05/04,17:45:32,15,09,1, 11.9,1,1, 8.379, 10602.635, 231.343, 52679.688 21/05/04,17:45:32,16,09,1, 11.9,1,1, 8.379, 10602.624, 231.347, 52679.690 21/05/04,17:45:32,17,09,1, 11.9,1,1, 8.379, 10602.618, 231.344, 52679.715 21/05/04,17:45:32,18,09,1, 11.9,1,1, 8.379, 10602.637, 231.334, 52679.700 21/05/04,17:45:32,19,09,1, 11.9,1,1, 8.379, 10602.610, 231.339, 52679.717 21/05/04,17:45:33,00,08,1, 11.8,1,1, 8.378, 10602.604, 231.339, 52679.717 21/05/04,17:45:33,01,08,1, 11.8,1,1, 8.378, 10602.619, 231.359, 52679.732 21/05/04,17:45:33,02,08,1, 11.8,1,1, 8.378, 10602.612, 231.332, 52679.702 21/05/04,17:45:33,03,08,1, 11.8,1,1, 8.378, 10602.605, 231.324, 52679.703 21/05/04,17:45:33,04,08,1, 11.8,1,1, 8.378, 10602.625, 231.365, 52679.728 21/05/04,17:45:33,05,08,1, 11.8,1,1, 8.378, 10602.590, 231.349, 52679.696 21/05/04,17:45:33,06,08,1, 11.8,1,1, 8.378, 10602.590, 231.375, 52679.680 21/05/04,17:45:33,07,08,1, 11.8,1,1, 8.378, 10602.613, 231.342, 52679.727 21/05/04,17:45:33,08,08,1, 11.8,1,1, 8.378, 10602.586, 231.350, 52679.746 21/05/04,17:45:33,09,08,1, 11.8,1,1, 8.378, 10602.581, 231.340, 52679.711 21/05/04,17:45:33,10,08,1, 11.8,1,1, 8.378, 10602.607, 231.346, 52679.726 21/05/04,17:45:33,11,08,1, 11.8,1,1, 8.378, 10602.595, 231.356, 52679.745 21/05/04,17:45:33,12,08,1, 11.8,1,1, 8.378, 10602.578, 231.339, 52679.752 21/05/04,17:45:33,13,08,1, 11.8,1,1, 8.378, 10602.603, 231.341, 52679.755 21/05/04,17:45:33,14,08,1, 11.8,1,1, 8.378, 10602.597, 231.340, 52679.742 21/05/04,17:45:33,15,08,1, 11.8,1,1, 8.378, 10602.594, 231.316, 52679.729 21/05/04,17:45:33,16,08,1, 11.8,1,1, 8.378, 10602.603, 231.323, 52679.727 21/05/04,17:45:33,17,08,1, 11.8,1,1, 8.378, 10602.602, 231.338, 52679.771 21/05/04,17:45:33,18,08,1, 11.8,1,1, 8.378, 10602.589, 231.362, 52679.743 21/05/04,17:45:33,19,08,1, 11.8,1,1, 8.378, 10602.582, 231.338, 52679.728 21/05/04,17:45:34,00,10,1, 11.9,1,1, 8.377, 10602.579, 231.338, 52679.728 21/05/04,17:45:34,01,10,1, 11.9,1,1, 8.377, 10602.588, 231.358, 52679.742 21/05/04,17:45:34,02,10,1, 11.9,1,1, 8.377, 10602.599, 231.327, 52679.499 21/05/04,17:45:34,03,10,1, 11.9,1,1, 8.377, 10602.608, 231.361, 52679.705 21/05/04,17:45:34,04,10,1, 11.9,1,1, 8.377, 10602.602, 231.342, 52679.679 21/05/04,17:45:34,05,10,1, 11.9,1,1, 8.377, 10602.600, 231.343, 52679.741 21/05/04,17:45:34,06,10,1, 11.9,1,1, 8.377, 10602.587, 231.350, 52679.766 21/05/04,17:45:34,07,10,1, 11.9,1,1, 8.377, 10602.563, 231.354, 52679.767 21/05/04,17:45:34,08,10,1, 11.9,1,1, 8.377, 10602.581, 231.383, 52679.749 21/05/04,17:45:34,09,10,1, 11.9,1,1, 8.377, 10602.566, 231.359, 52679.728 21/05/04,17:45:34,10,10,1, 11.9,1,1, 8.377, 10602.545, 231.366, 52679.734 21/05/04,17:45:34,11,10,1, 11.9,1,1, 8.377, 10602.561, 231.345, 52679.690 21/05/04,17:45:34,12,10,1, 11.9,1,1, 8.377, 10602.560, 231.361, 52679.772 21/05/04,17:45:34,13,10,1, 11.9,1,1, 8.377, 10602.540, 231.346, 52679.750 21/05/04,17:45:34,14,10,1, 11.9,1,1, 8.377, 10602.563, 231.338, 52679.768 21/05/04,17:45:34,15,10,1, 11.9,1,1, 8.377, 10602.561, 231.367, 52679.789 21/05/04,17:45:34,16,10,1, 11.9,1,1, 8.377, 10602.557, 231.350, 52679.741 21/05/04,17:45:34,17,10,1, 11.9,1,1, 8.377, 10602.573, 231.355, 52679.726 21/05/04,17:45:34,18,10,1, 11.9,1,1, 8.377, 10602.528, 231.349, 52679.702 21/05/04,17:45:34,19,10,1, 11.9,1,1, 8.377, 10602.553, 231.345, 52679.714 21/05/04,17:45:35,00,10,1, 11.9,1,1, 8.377, 10602.546, 231.345, 52679.714 21/05/04,17:45:35,01,10,1, 11.9,1,1, 8.377, 10602.550, 231.335, 52679.691 21/05/04,17:45:35,02,10,1, 11.9,1,1, 8.377, 10602.545, 231.338, 52679.717 21/05/04,17:45:35,03,10,1, 11.9,1,1, 8.377, 10602.551, 231.355, 52679.698 21/05/04,17:45:35,04,10,1, 11.9,1,1, 8.377, 10602.527, 231.349, 52679.701 21/05/04,17:45:35,05,10,1, 11.9,1,1, 8.377, 10602.516, 231.335, 52679.710 21/05/04,17:45:35,06,10,1, 11.9,1,1, 8.377, 10602.513, 231.338, 52679.720 21/05/04,17:45:35,07,10,1, 11.9,1,1, 8.377, 10602.495, 231.328, 52679.716 21/05/04,17:45:35,08,10,1, 11.9,1,1, 8.377, 10602.526, 231.333, 52679.695 21/05/04,17:45:35,09,10,1, 11.9,1,1, 8.377, 10602.522, 231.336, 52679.744 21/05/04,17:45:35,10,10,1, 11.9,1,1, 8.377, 10602.542, 231.322, 52679.723 21/05/04,17:45:35,11,10,1, 11.9,1,1, 8.377, 10602.527, 231.322, 52679.723 21/05/04,17:45:35,12,10,1, 11.9,1,1, 8.377, 10602.513, 231.327, 52679.755 21/05/04,17:45:35,13,10,1, 11.9,1,1, 8.377, 10602.524, 231.323, 52679.743 21/05/04,17:45:35,14,10,1, 11.9,1,1, 8.377, 10602.554, 231.313, 52679.764 21/05/04,17:45:35,15,10,1, 11.9,1,1, 8.377, 10602.459, 231.319, 52679.764 21/05/04,17:45:35,16,10,1, 11.9,1,1, 8.377, 10602.517, 231.326, 52679.803 21/05/04,17:45:35,17,10,1, 11.9,1,1, 8.377, 10602.527, 231.332, 52679.787 21/05/04,17:45:35,18,10,1, 11.9,1,1, 8.377, 10602.506, 231.316, 52679.774 21/05/04,17:45:35,19,10,1, 11.9,1,1, 8.377, 10602.518, 231.342, 52679.767 21/05/04,17:45:36,00,10,1, 11.9,1,1, 8.378, 10602.512, 231.342, 52679.767 21/05/04,17:45:36,01,10,1, 11.9,1,1, 8.378, 10602.500, 231.334, 52679.746 21/05/04,17:45:36,02,10,1, 11.9,1,1, 8.378, 10602.509, 231.343, 52679.772 21/05/04,17:45:36,03,10,1, 11.9,1,1, 8.378, 10602.503, 231.335, 52679.796 21/05/04,17:45:36,04,10,1, 11.9,1,1, 8.378, 10602.468, 231.326, 52679.743 21/05/04,17:45:36,05,10,1, 11.9,1,1, 8.378, 10602.506, 231.330, 52679.618 21/05/04,17:45:36,06,10,1, 11.9,1,1, 8.378, 10602.512, 231.336, 52679.770 21/05/04,17:45:36,07,10,1, 11.9,1,1, 8.378, 10602.490, 231.325, 52679.705 21/05/04,17:45:36,08,10,1, 11.9,1,1, 8.378, 10602.505, 231.335, 52679.728 21/05/04,17:45:36,09,10,1, 11.9,1,1, 8.378, 10602.486, 231.350, 52679.773 21/05/04,17:45:36,10,10,1, 11.9,1,1, 8.378, 10602.492, 231.350, 52679.739 21/05/04,17:45:36,11,10,1, 11.9,1,1, 8.378, 10602.476, 231.343, 52679.716 21/05/04,17:45:36,12,10,1, 11.9,1,1, 8.378, 10602.507, 231.325, 52679.749 21/05/04,17:45:36,13,10,1, 11.9,1,1, 8.378, 10602.488, 231.339, 52679.727 21/05/04,17:45:36,14,10,1, 11.9,1,1, 8.378, 10602.475, 231.344, 52679.778 21/05/04,17:45:36,15,10,1, 11.9,1,1, 8.378, 10602.477, 231.328, 52679.763 21/05/04,17:45:36,16,10,1, 11.9,1,1, 8.378, 10602.457, 231.363, 52679.768 21/05/04,17:45:36,17,10,1, 11.9,1,1, 8.378, 10602.473, 231.351, 52679.761 21/05/04,17:45:36,18,10,1, 11.9,1,1, 8.378, 10602.445, 231.342, 52679.736 21/05/04,17:45:36,19,10,1, 11.9,1,1, 8.378, 10602.472, 231.349, 52679.739 21/05/04,17:45:37,00,10,1, 11.8,1,1, 8.377, 10602.471, 231.349, 52679.739 21/05/04,17:45:37,01,10,1, 11.8,1,1, 8.377, 10602.494, 231.328, 52679.736 21/05/04,17:45:37,02,10,1, 11.8,1,1, 8.377, 10602.482, 231.333, 52679.723 21/05/04,17:45:37,03,10,1, 11.8,1,1, 8.377, 10602.480, 231.341, 52679.744 21/05/04,17:45:37,04,10,1, 11.8,1,1, 8.377, 10602.450, 231.351, 52679.728 21/05/04,17:45:37,05,10,1, 11.8,1,1, 8.377, 10602.460, 231.339, 52679.758 21/05/04,17:45:37,06,10,1, 11.8,1,1, 8.377, 10602.434, 231.341, 52679.730 21/05/04,17:45:37,07,10,1, 11.8,1,1, 8.377, 10602.463, 231.342, 52679.723 21/05/04,17:45:37,08,10,1, 11.8,1,1, 8.377, 10602.465, 231.352, 52679.729 21/05/04,17:45:37,09,10,1, 11.8,1,1, 8.377, 10602.459, 231.342, 52679.744 21/05/04,17:45:37,10,10,1, 11.8,1,1, 8.377, 10602.443, 231.337, 52679.750 21/05/04,17:45:37,11,10,1, 11.8,1,1, 8.377, 10602.442, 231.349, 52679.747 21/05/04,17:45:37,12,10,1, 11.8,1,1, 8.377, 10602.475, 231.324, 52679.721 21/05/04,17:45:37,13,10,1, 11.8,1,1, 8.377, 10602.447, 231.340, 52679.718 21/05/04,17:45:37,14,10,1, 11.8,1,1, 8.377, 10602.441, 231.351, 52679.688 21/05/04,17:45:37,15,10,1, 11.8,1,1, 8.377, 10602.450, 231.333, 52679.701 21/05/04,17:45:37,16,10,1, 11.8,1,1, 8.377, 10602.442, 231.337, 52679.726 21/05/04,17:45:37,17,10,1, 11.8,1,1, 8.377, 10602.464, 231.327, 52679.743 21/05/04,17:45:37,18,10,1, 11.8,1,1, 8.377, 10602.425, 231.330, 52679.743 21/05/04,17:45:37,19,10,1, 11.8,1,1, 8.377, 10602.455, 231.344, 52679.734 21/05/04,17:45:38,00,10,1, 11.9,1,1, 8.375, 10602.454, 231.344, 52679.734 21/05/04,17:45:38,01,10,1, 11.9,1,1, 8.375, 10602.438, 231.327, 52679.739 21/05/04,17:45:38,02,10,1, 11.9,1,1, 8.375, 10602.428, 231.336, 52679.744 21/05/04,17:45:38,03,10,1, 11.9,1,1, 8.375, 10602.411, 231.345, 52679.747 21/05/04,17:45:38,04,10,1, 11.9,1,1, 8.375, 10602.432, 231.313, 52679.724 21/05/04,17:45:38,05,10,1, 11.9,1,1, 8.375, 10602.456, 231.296, 52679.763 21/05/04,17:45:38,06,10,1, 11.9,1,1, 8.375, 10602.426, 231.337, 52679.755 21/05/04,17:45:38,07,10,1, 11.9,1,1, 8.375, 10602.433, 231.296, 52679.746 21/05/04,17:45:38,08,10,1, 11.9,1,1, 8.375, 10602.418, 231.317, 52679.747 21/05/04,17:45:38,09,10,1, 11.9,1,1, 8.375, 10602.436, 231.302, 52679.734 21/05/04,17:45:38,10,10,1, 11.9,1,1, 8.375, 10602.397, 231.307, 52679.708 21/05/04,17:45:38,11,10,1, 11.9,1,1, 8.375, 10602.430, 231.319, 52679.734 21/05/04,17:45:38,12,10,1, 11.9,1,1, 8.375, 10602.422, 231.312, 52679.744 21/05/04,17:45:38,13,10,1, 11.9,1,1, 8.375, 10602.427, 231.319, 52679.729 21/05/04,17:45:38,14,10,1, 11.9,1,1, 8.375, 10602.431, 231.336, 52679.708 21/05/04,17:45:38,15,10,1, 11.9,1,1, 8.375, 10602.414, 231.324, 52679.713 21/05/04,17:45:38,16,10,1, 11.9,1,1, 8.375, 10602.430, 231.344, 52679.710 21/05/04,17:45:38,17,10,1, 11.9,1,1, 8.375, 10602.418, 231.299, 52679.721 21/05/04,17:45:38,18,10,1, 11.9,1,1, 8.375, 10602.417, 231.335, 52679.751 21/05/04,17:45:38,19,10,1, 11.9,1,1, 8.375, 10602.412, 231.333, 52679.712 21/05/04,17:45:39,00,10,1, 11.9,1,1, 8.372, 10602.404, 231.333, 52679.712 21/05/04,17:45:39,01,10,1, 11.9,1,1, 8.372, 10602.433, 231.319, 52679.740 21/05/04,17:45:39,02,10,1, 11.9,1,1, 8.372, 10602.387, 231.323, 52679.739 21/05/04,17:45:39,03,10,1, 11.9,1,1, 8.372, 10602.413, 231.314, 52679.720 21/05/04,17:45:39,04,10,1, 11.9,1,1, 8.372, 10602.391, 231.323, 52679.732 21/05/04,17:45:39,05,10,1, 11.9,1,1, 8.372, 10602.404, 231.331, 52679.795 21/05/04,17:45:39,06,10,1, 11.9,1,1, 8.372, 10602.409, 231.294, 52679.761 21/05/04,17:45:39,07,10,1, 11.9,1,1, 8.372, 10602.414, 231.314, 52679.757 21/05/04,17:45:39,08,10,1, 11.9,1,1, 8.372, 10602.405, 231.325, 52679.766 21/05/04,17:45:39,09,10,1, 11.9,1,1, 8.372, 10602.400, 231.313, 52679.755 21/05/04,17:45:39,10,10,1, 11.9,1,1, 8.372, 10602.398, 231.324, 52679.756 21/05/04,17:45:39,11,10,1, 11.9,1,1, 8.372, 10602.398, 231.329, 52679.742 21/05/04,17:45:39,12,10,1, 11.9,1,1, 8.372, 10602.375, 231.313, 52679.760 21/05/04,17:45:39,13,10,1, 11.9,1,1, 8.372, 10602.387, 231.333, 52679.706 21/05/04,17:45:39,14,10,1, 11.9,1,1, 8.372, 10602.397, 231.322, 52679.746 21/05/04,17:45:39,15,10,1, 11.9,1,1, 8.372, 10602.399, 231.305, 52679.750 21/05/04,17:45:39,16,10,1, 11.9,1,1, 8.372, 10602.403, 231.304, 52679.706 21/05/04,17:45:39,17,10,1, 11.9,1,1, 8.372, 10602.396, 231.327, 52679.721 21/05/04,17:45:39,18,10,1, 11.9,1,1, 8.372, 10602.392, 231.301, 52679.734 21/05/04,17:45:39,19,10,1, 11.9,1,1, 8.372, 10602.413, 231.335, 52679.764 21/05/04,17:45:40,00,10,1, 11.9,1,1, 8.373, 10602.412, 231.335, 52679.764 21/05/04,17:45:40,01,10,1, 11.9,1,1, 8.373, 10602.374, 231.332, 52679.729 21/05/04,17:45:40,02,10,1, 11.9,1,1, 8.373, 10602.388, 231.309, 52679.736 21/05/04,17:45:40,03,10,1, 11.9,1,1, 8.373, 10602.394, 231.325, 52679.714 21/05/04,17:45:40,04,10,1, 11.9,1,1, 8.373, 10602.378, 231.311, 52679.739 21/05/04,17:45:40,05,10,1, 11.9,1,1, 8.373, 10602.384, 231.335, 52679.762 21/05/04,17:45:40,06,10,1, 11.9,1,1, 8.373, 10602.370, 231.323, 52679.764 21/05/04,17:45:40,07,10,1, 11.9,1,1, 8.373, 10602.368, 231.321, 52679.760 21/05/04,17:45:40,08,10,1, 11.9,1,1, 8.373, 10602.342, 231.287, 52679.702 21/05/04,17:45:40,09,10,1, 11.9,1,1, 8.373, 10602.361, 231.316, 52679.716 21/05/04,17:45:40,10,10,1, 11.9,1,1, 8.373, 10602.370, 231.302, 52679.717 21/05/04,17:45:40,11,10,1, 11.9,1,1, 8.373, 10602.388, 231.314, 52679.428 21/05/04,17:45:40,12,10,1, 11.9,1,1, 8.373, 10602.318, 231.297, 52679.659 21/05/04,17:45:40,13,10,1, 11.9,1,1, 8.373, 10602.314, 231.296, 52679.701 21/05/04,17:45:40,14,10,1, 11.9,1,1, 8.373, 10602.350, 231.344, 52679.715 21/05/04,17:45:40,15,10,1, 11.9,1,1, 8.373, 10602.365, 231.341, 52679.726 21/05/04,17:45:40,16,10,1, 11.9,1,1, 8.373, 10602.335, 231.316, 52679.719 21/05/04,17:45:40,17,10,1, 11.9,1,1, 8.373, 10602.347, 231.299, 52679.715 21/05/04,17:45:40,18,10,1, 11.9,1,1, 8.373, 10602.364, 231.299, 52679.742 21/05/04,17:45:40,19,10,1, 11.9,1,1, 8.373, 10602.367, 231.335, 52679.736 21/05/04,17:45:41,00,10,1, 11.9,1,1, 8.373, 10602.362, 231.335, 52679.736 21/05/04,17:45:41,01,10,1, 11.9,1,1, 8.373, 10602.356, 231.294, 52679.753 21/05/04,17:45:41,02,10,1, 11.9,1,1, 8.373, 10602.338, 231.286, 52679.761 21/05/04,17:45:41,03,10,1, 11.9,1,1, 8.373, 10602.363, 231.318, 52679.754 21/05/04,17:45:41,04,10,1, 11.9,1,1, 8.373, 10602.341, 231.327, 52679.738 21/05/04,17:45:41,05,10,1, 11.9,1,1, 8.373, 10602.350, 231.310, 52679.713 21/05/04,17:45:41,06,10,1, 11.9,1,1, 8.373, 10602.333, 231.302, 52679.743 21/05/04,17:45:41,07,10,1, 11.9,1,1, 8.373, 10602.346, 231.311, 52679.731 21/05/04,17:45:41,08,10,1, 11.9,1,1, 8.373, 10602.336, 231.317, 52679.789 21/05/04,17:45:41,09,10,1, 11.9,1,1, 8.373, 10602.354, 231.307, 52679.745 21/05/04,17:45:41,10,10,1, 11.9,1,1, 8.373, 10602.339, 231.294, 52679.746 21/05/04,17:45:41,11,10,1, 11.9,1,1, 8.373, 10602.311, 231.273, 52679.701 21/05/04,17:45:41,12,10,1, 11.9,1,1, 8.373, 10602.313, 231.321, 52679.743 21/05/04,17:45:41,13,10,1, 11.9,1,1, 8.373, 10602.351, 231.299, 52679.759 21/05/04,17:45:41,14,10,1, 11.9,1,1, 8.373, 10602.334, 231.296, 52679.739 21/05/04,17:45:41,15,10,1, 11.9,1,1, 8.373, 10602.348, 231.300, 52679.743 21/05/04,17:45:41,16,10,1, 11.9,1,1, 8.373, 10602.329, 231.300, 52679.726 21/05/04,17:45:41,17,10,1, 11.9,1,1, 8.373, 10602.339, 231.306, 52679.723 21/05/04,17:45:41,18,10,1, 11.9,1,1, 8.373, 10602.336, 231.296, 52679.705 21/05/04,17:45:41,19,10,1, 11.9,1,1, 8.373, 10602.339, 231.316, 52679.759 21/05/04,17:45:42,00,10,1, 11.9,1,1, 8.375, 10602.337, 231.316, 52679.759 21/05/04,17:45:42,01,10,1, 11.9,1,1, 8.375, 10602.313, 231.294, 52679.732 21/05/04,17:45:42,02,10,1, 11.9,1,1, 8.375, 10602.322, 231.275, 52679.767 21/05/04,17:45:42,03,10,1, 11.9,1,1, 8.375, 10602.304, 231.257, 52679.739 21/05/04,17:45:42,04,10,1, 11.9,1,1, 8.375, 10602.307, 231.277, 52679.741 21/05/04,17:45:42,05,10,1, 11.9,1,1, 8.375, 10602.323, 231.283, 52679.750 21/05/04,17:45:42,06,10,1, 11.9,1,1, 8.375, 10602.286, 231.304, 52679.761 21/05/04,17:45:42,07,10,1, 11.9,1,1, 8.375, 10602.318, 231.308, 52679.773 21/05/04,17:45:42,08,10,1, 11.9,1,1, 8.375, 10602.310, 231.300, 52679.723 21/05/04,17:45:42,09,10,1, 11.9,1,1, 8.375, 10602.297, 231.277, 52679.752 21/05/04,17:45:42,10,10,1, 11.9,1,1, 8.375, 10602.281, 231.275, 52679.736 21/05/04,17:45:42,11,10,1, 11.9,1,1, 8.375, 10602.295, 231.284, 52679.737 21/05/04,17:45:42,12,10,1, 11.9,1,1, 8.375, 10602.293, 231.297, 52679.724 21/05/04,17:45:42,13,10,1, 11.9,1,1, 8.375, 10602.272, 231.276, 52679.768 21/05/04,17:45:42,14,10,1, 11.9,1,1, 8.375, 10602.275, 231.299, 52679.756 21/05/04,17:45:42,15,10,1, 11.9,1,1, 8.375, 10602.303, 231.279, 52679.774 21/05/04,17:45:42,16,10,1, 11.9,1,1, 8.375, 10602.279, 231.290, 52679.749 21/05/04,17:45:42,17,10,1, 11.9,1,1, 8.375, 10602.311, 231.306, 52679.756 21/05/04,17:45:42,18,10,1, 11.9,1,1, 8.375, 10602.286, 231.305, 52679.715 21/05/04,17:45:42,19,10,1, 11.9,1,1, 8.375, 10602.264, 231.268, 52679.736 21/05/04,17:45:43,00,10,1, 11.9,1,1, 8.375, 10602.262, 231.268, 52679.736 21/05/04,17:45:43,01,10,1, 11.9,1,1, 8.375, 10602.286, 231.249, 52679.746 21/05/04,17:45:43,02,10,1, 11.9,1,1, 8.375, 10602.272, 231.268, 52679.862 21/05/04,17:45:43,03,10,1, 11.9,1,1, 8.375, 10602.323, 231.246, 52679.726 21/05/04,17:45:43,04,10,1, 11.9,1,1, 8.375, 10602.280, 231.258, 52679.712 21/05/04,17:45:43,05,10,1, 11.9,1,1, 8.375, 10602.274, 231.250, 52679.719 21/05/04,17:45:43,06,10,1, 11.9,1,1, 8.375, 10602.284, 231.245, 52679.736 21/05/04,17:45:43,07,10,1, 11.9,1,1, 8.375, 10602.287, 231.253, 52679.771 21/05/04,17:45:43,08,10,1, 11.9,1,1, 8.375, 10602.275, 231.247, 52679.728 21/05/04,17:45:43,09,10,1, 11.9,1,1, 8.375, 10602.267, 231.268, 52679.738 21/05/04,17:45:43,10,10,1, 11.9,1,1, 8.375, 10602.263, 231.286, 52679.734 21/05/04,17:45:43,11,10,1, 11.9,1,1, 8.375, 10602.273, 231.253, 52679.749 21/05/04,17:45:43,12,10,1, 11.9,1,1, 8.375, 10602.258, 231.260, 52679.765 21/05/04,17:45:43,13,10,1, 11.9,1,1, 8.375, 10602.253, 231.268, 52679.734 21/05/04,17:45:43,14,10,1, 11.9,1,1, 8.375, 10602.262, 231.255, 52679.736 21/05/04,17:45:43,15,10,1, 11.9,1,1, 8.375, 10602.260, 231.255, 52679.754 21/05/04,17:45:43,16,10,1, 11.9,1,1, 8.375, 10602.263, 231.289, 52679.770 21/05/04,17:45:43,17,10,1, 11.9,1,1, 8.375, 10602.247, 231.265, 52679.746 21/05/04,17:45:43,18,10,1, 11.9,1,1, 8.375, 10602.272, 231.258, 52679.759 21/05/04,17:45:43,19,10,1, 11.9,1,1, 8.375, 10602.251, 231.270, 52679.734 21/05/04,17:45:44,00,10,1, 11.9,1,1, 8.373, 10602.245, 231.270, 52679.734 21/05/04,17:45:44,01,10,1, 11.9,1,1, 8.373, 10602.260, 231.278, 52679.754 21/05/04,17:45:44,02,10,1, 11.9,1,1, 8.373, 10602.249, 231.267, 52679.740 21/05/04,17:45:44,03,10,1, 11.9,1,1, 8.373, 10602.262, 231.261, 52679.766 21/05/04,17:45:44,04,10,1, 11.9,1,1, 8.373, 10602.229, 231.269, 52679.741 21/05/04,17:45:44,05,10,1, 11.9,1,1, 8.373, 10602.276, 231.272, 52679.727 21/05/04,17:45:44,06,10,1, 11.9,1,1, 8.373, 10602.233, 231.292, 52679.790 21/05/04,17:45:44,07,10,1, 11.9,1,1, 8.373, 10602.224, 231.291, 52679.727 21/05/04,17:45:44,08,10,1, 11.9,1,1, 8.373, 10602.245, 231.275, 52679.738 21/05/04,17:45:44,09,10,1, 11.9,1,1, 8.373, 10602.243, 231.298, 52680.033 21/05/04,17:45:44,10,10,1, 11.9,1,1, 8.373, 10602.277, 231.223, 52679.701 21/05/04,17:45:44,11,10,1, 11.9,1,1, 8.373, 10602.239, 231.256, 52679.703 21/05/04,17:45:44,12,10,1, 11.9,1,1, 8.373, 10602.234, 231.248, 52679.717 21/05/04,17:45:44,13,10,1, 11.9,1,1, 8.373, 10602.217, 231.263, 52679.728 21/05/04,17:45:44,14,10,1, 11.9,1,1, 8.373, 10602.249, 231.272, 52679.774 21/05/04,17:45:44,15,10,1, 11.9,1,1, 8.373, 10602.237, 231.257, 52679.700 21/05/04,17:45:44,16,10,1, 11.9,1,1, 8.373, 10602.217, 231.265, 52679.813 21/05/04,17:45:44,17,10,1, 11.9,1,1, 8.373, 10602.236, 231.267, 52679.718 21/05/04,17:45:44,18,10,1, 11.9,1,1, 8.373, 10602.233, 231.273, 52679.752 21/05/04,17:45:44,19,10,1, 11.9,1,1, 8.373, 10602.236, 231.254, 52679.718 21/05/04,17:45:45,00,10,1, 11.9,1,1, 8.374, 10602.229, 231.254, 52679.718 21/05/04,17:45:45,01,10,1, 11.9,1,1, 8.374, 10602.237, 231.232, 52679.733 21/05/04,17:45:45,02,10,1, 11.9,1,1, 8.374, 10602.211, 231.273, 52679.734 21/05/04,17:45:45,03,10,1, 11.9,1,1, 8.374, 10602.218, 231.243, 52679.757 21/05/04,17:45:45,04,10,1, 11.9,1,1, 8.374, 10602.208, 231.256, 52679.743 21/05/04,17:45:45,05,10,1, 11.9,1,1, 8.374, 10602.211, 231.250, 52679.735 21/05/04,17:45:45,06,10,1, 11.9,1,1, 8.374, 10602.229, 231.249, 52679.744 21/05/04,17:45:45,07,10,1, 11.9,1,1, 8.374, 10602.205, 231.243, 52679.729 21/05/04,17:45:45,08,10,1, 11.9,1,1, 8.374, 10602.213, 231.257, 52679.738 21/05/04,17:45:45,09,10,1, 11.9,1,1, 8.374, 10602.198, 231.232, 52679.725 21/05/04,17:45:45,10,10,1, 11.9,1,1, 8.374, 10602.222, 231.237, 52679.781 21/05/04,17:45:45,11,10,1, 11.9,1,1, 8.374, 10602.212, 231.236, 52679.752 21/05/04,17:45:45,12,10,1, 11.9,1,1, 8.374, 10602.200, 231.231, 52679.764 21/05/04,17:45:45,13,10,1, 11.9,1,1, 8.374, 10602.222, 231.234, 52679.750 21/05/04,17:45:45,14,10,1, 11.9,1,1, 8.374, 10602.190, 231.221, 52679.766 21/05/04,17:45:45,15,10,1, 11.9,1,1, 8.374, 10602.199, 231.257, 52679.720 21/05/04,17:45:45,16,10,1, 11.9,1,1, 8.374, 10602.204, 231.211, 52679.654 21/05/04,17:45:45,17,10,1, 11.9,1,1, 8.374, 10602.220, 231.213, 52679.823 21/05/04,17:45:45,18,10,1, 11.9,1,1, 8.374, 10602.197, 231.239, 52679.798 21/05/04,17:45:45,19,10,1, 11.9,1,1, 8.374, 10602.189, 231.237, 52679.778 21/05/04,17:45:46,00,10,1, 11.9,1,1, 8.376, 10602.187, 231.237, 52679.778 21/05/04,17:45:46,01,10,1, 11.9,1,1, 8.376, 10602.179, 231.219, 52679.755 21/05/04,17:45:46,02,10,1, 11.9,1,1, 8.376, 10602.187, 231.233, 52679.814 21/05/04,17:45:46,03,10,1, 11.9,1,1, 8.376, 10602.179, 231.210, 52679.798 21/05/04,17:45:46,04,10,1, 11.9,1,1, 8.376, 10602.161, 231.251, 52679.777 21/05/04,17:45:46,05,10,1, 11.9,1,1, 8.376, 10602.162, 231.220, 52679.761 21/05/04,17:45:46,06,10,1, 11.9,1,1, 8.376, 10602.156, 231.218, 52679.786 21/05/04,17:45:46,07,10,1, 11.9,1,1, 8.376, 10602.164, 231.226, 52679.766 21/05/04,17:45:46,08,10,1, 11.9,1,1, 8.376, 10602.185, 231.234, 52679.781 21/05/04,17:45:46,09,10,1, 11.9,1,1, 8.376, 10602.179, 231.231, 52679.783 21/05/04,17:45:46,10,10,1, 11.9,1,1, 8.376, 10602.159, 231.224, 52679.800 21/05/04,17:45:46,11,10,1, 11.9,1,1, 8.376, 10602.175, 231.241, 52679.769 21/05/04,17:45:46,12,10,1, 11.9,1,1, 8.376, 10602.172, 231.236, 52679.804 21/05/04,17:45:46,13,10,1, 11.9,1,1, 8.376, 10602.157, 231.238, 52679.744 21/05/04,17:45:46,14,10,1, 11.9,1,1, 8.376, 10602.169, 231.235, 52679.766 21/05/04,17:45:46,15,10,1, 11.9,1,1, 8.376, 10602.175, 231.247, 52679.793 21/05/04,17:45:46,16,10,1, 11.9,1,1, 8.376, 10602.132, 231.218, 52679.764 21/05/04,17:45:46,17,10,1, 11.9,1,1, 8.376, 10602.143, 231.230, 52679.767 21/05/04,17:45:46,18,10,1, 11.9,1,1, 8.376, 10602.158, 231.208, 52679.777 21/05/04,17:45:46,19,10,1, 11.9,1,1, 8.376, 10602.134, 231.233, 52679.768 21/05/04,17:45:47,00,10,1, 11.9,1,1, 8.374, 10602.129, 231.233, 52679.768 21/05/04,17:45:47,01,10,1, 11.9,1,1, 8.374, 10602.155, 231.242, 52679.780 21/05/04,17:45:47,02,10,1, 11.9,1,1, 8.374, 10602.151, 231.209, 52679.759 21/05/04,17:45:47,03,10,1, 11.9,1,1, 8.374, 10602.164, 231.220, 52679.767 21/05/04,17:45:47,04,10,1, 11.9,1,1, 8.374, 10602.141, 231.231, 52679.799 21/05/04,17:45:47,05,10,1, 11.9,1,1, 8.374, 10602.163, 231.214, 52679.774 21/05/04,17:45:47,06,10,1, 11.9,1,1, 8.374, 10602.156, 231.231, 52679.749 21/05/04,17:45:47,07,10,1, 11.9,1,1, 8.374, 10602.164, 231.237, 52679.781 21/05/04,17:45:47,08,10,1, 11.9,1,1, 8.374, 10602.133, 231.214, 52679.753 21/05/04,17:45:47,09,10,1, 11.9,1,1, 8.374, 10602.140, 231.221, 52679.778 21/05/04,17:45:47,10,10,1, 11.9,1,1, 8.374, 10602.164, 231.211, 52679.788 21/05/04,17:45:47,11,10,1, 11.9,1,1, 8.374, 10602.119, 231.216, 52679.746 21/05/04,17:45:47,12,10,1, 11.9,1,1, 8.374, 10602.137, 231.221, 52679.790 21/05/04,17:45:47,13,10,1, 11.9,1,1, 8.374, 10602.125, 231.225, 52679.803 21/05/04,17:45:47,14,10,1, 11.9,1,1, 8.374, 10602.133, 231.220, 52679.757 21/05/04,17:45:47,15,10,1, 11.9,1,1, 8.374, 10602.156, 231.234, 52679.814 21/05/04,17:45:47,16,10,1, 11.9,1,1, 8.374, 10602.117, 231.225, 52679.787 21/05/04,17:45:47,17,10,1, 11.9,1,1, 8.374, 10602.129, 231.230, 52679.778 21/05/04,17:45:47,18,10,1, 11.9,1,1, 8.374, 10602.128, 231.207, 52679.729 21/05/04,17:45:47,19,10,1, 11.9,1,1, 8.374, 10602.126, 231.204, 52679.807 21/05/04,17:45:48,00,10,1, 11.9,1,1, 8.372, 10602.120, 231.204, 52679.807 21/05/04,17:45:48,01,10,1, 11.9,1,1, 8.372, 10602.116, 231.188, 52679.804 21/05/04,17:45:48,02,10,1, 11.9,1,1, 8.372, 10602.134, 231.218, 52679.792 21/05/04,17:45:48,03,10,1, 11.9,1,1, 8.372, 10602.125, 231.199, 52679.790 21/05/04,17:45:48,04,10,1, 11.9,1,1, 8.372, 10602.104, 231.240, 52679.784 21/05/04,17:45:48,05,10,1, 11.9,1,1, 8.372, 10602.097, 231.212, 52679.788 21/05/04,17:45:48,06,10,1, 11.9,1,1, 8.372, 10602.107, 231.198, 52679.799 21/05/04,17:45:48,07,10,1, 11.9,1,1, 8.372, 10602.093, 231.199, 52679.782 21/05/04,17:45:48,08,10,1, 11.9,1,1, 8.372, 10602.093, 231.178, 52679.737 21/05/04,17:45:48,09,10,1, 11.9,1,1, 8.372, 10602.106, 231.195, 52679.773 21/05/04,17:45:48,10,10,1, 11.9,1,1, 8.372, 10602.083, 231.196, 52679.759 21/05/04,17:45:48,11,10,1, 11.9,1,1, 8.372, 10602.082, 231.177, 52679.798 21/05/04,17:45:48,12,10,1, 11.9,1,1, 8.372, 10602.124, 231.187, 52679.781 21/05/04,17:45:48,13,10,1, 11.9,1,1, 8.372, 10602.105, 231.184, 52679.762 21/05/04,17:45:48,14,10,1, 11.9,1,1, 8.372, 10602.110, 231.191, 52679.716 21/05/04,17:45:48,15,10,1, 11.9,1,1, 8.372, 10602.074, 231.186, 52679.751 21/05/04,17:45:48,16,10,1, 11.9,1,1, 8.372, 10602.068, 231.167, 52679.771 21/05/04,17:45:48,17,10,1, 11.9,1,1, 8.372, 10602.081, 231.178, 52679.752 21/05/04,17:45:48,18,10,1, 11.9,1,1, 8.372, 10602.106, 231.180, 52679.795 21/05/04,17:45:48,19,10,1, 11.9,1,1, 8.372, 10602.091, 231.173, 52679.753 21/05/04,17:45:49,00,10,1, 11.9,1,1, 8.372, 10602.087, 231.173, 52679.753 21/05/04,17:45:49,01,10,1, 11.9,1,1, 8.372, 10602.092, 231.168, 52679.771 21/05/04,17:45:49,02,10,1, 11.9,1,1, 8.372, 10602.070, 231.176, 52679.741 21/05/04,17:45:49,03,10,1, 11.9,1,1, 8.372, 10602.086, 231.173, 52679.731 21/05/04,17:45:49,04,10,1, 11.9,1,1, 8.372, 10602.086, 231.184, 52679.779 21/05/04,17:45:49,05,10,1, 11.9,1,1, 8.372, 10602.077, 231.155, 52679.781 21/05/04,17:45:49,06,10,1, 11.9,1,1, 8.372, 10602.089, 231.169, 52679.809 21/05/04,17:45:49,07,10,1, 11.9,1,1, 8.372, 10602.103, 231.180, 52679.792 21/05/04,17:45:49,08,10,1, 11.9,1,1, 8.372, 10602.077, 231.185, 52679.809 21/05/04,17:45:49,09,10,1, 11.9,1,1, 8.372, 10602.083, 231.159, 52679.794 21/05/04,17:45:49,10,10,1, 11.9,1,1, 8.372, 10602.084, 231.165, 52679.782 21/05/04,17:45:49,11,10,1, 11.9,1,1, 8.372, 10602.074, 231.186, 52679.802 21/05/04,17:45:49,12,10,1, 11.9,1,1, 8.372, 10602.076, 231.144, 52679.782 21/05/04,17:45:49,13,10,1, 11.9,1,1, 8.372, 10602.076, 231.190, 52679.767 21/05/04,17:45:49,14,10,1, 11.9,1,1, 8.372, 10602.070, 231.159, 52679.762 21/05/04,17:45:49,15,10,1, 11.9,1,1, 8.372, 10602.075, 231.166, 52679.790 21/05/04,17:45:49,16,10,1, 11.9,1,1, 8.372, 10602.081, 231.167, 52679.776 21/05/04,17:45:49,17,10,1, 11.9,1,1, 8.372, 10602.055, 231.157, 52679.745 21/05/04,17:45:49,18,10,1, 11.9,1,1, 8.372, 10602.064, 231.135, 52679.741 21/05/04,17:45:49,19,10,1, 11.9,1,1, 8.372, 10602.063, 231.162, 52679.756 21/05/04,17:45:50,00,10,1, 11.9,1,1, 8.371, 10602.062, 231.162, 52679.756 21/05/04,17:45:50,01,10,1, 11.9,1,1, 8.371, 10602.050, 231.174, 52679.793 21/05/04,17:45:50,02,10,1, 11.9,1,1, 8.371, 10602.077, 231.170, 52679.769 21/05/04,17:45:50,03,10,1, 11.9,1,1, 8.371, 10602.078, 231.169, 52679.791 21/05/04,17:45:50,04,10,1, 11.9,1,1, 8.371, 10602.047, 231.162, 52679.785 21/05/04,17:45:50,05,10,1, 11.9,1,1, 8.371, 10602.044, 231.152, 52679.767 21/05/04,17:45:50,06,10,1, 11.9,1,1, 8.371, 10602.061, 231.157, 52679.783 21/05/04,17:45:50,07,10,1, 11.9,1,1, 8.371, 10602.057, 231.135, 52679.728 21/05/04,17:45:50,08,10,1, 11.9,1,1, 8.371, 10602.063, 231.158, 52679.784 21/05/04,17:45:50,09,10,1, 11.9,1,1, 8.371, 10602.064, 231.151, 52679.726 21/05/04,17:45:50,10,10,1, 11.9,1,1, 8.371, 10602.038, 231.138, 52679.791 21/05/04,17:45:50,11,10,1, 11.9,1,1, 8.371, 10602.046, 231.138, 52679.783 21/05/04,17:45:50,12,10,1, 11.9,1,1, 8.371, 10602.064, 231.135, 52679.768 21/05/04,17:45:50,13,10,1, 11.9,1,1, 8.371, 10602.067, 231.126, 52679.734 21/05/04,17:45:50,14,10,1, 11.9,1,1, 8.371, 10602.048, 231.145, 52679.766 21/05/04,17:45:50,15,10,1, 11.9,1,1, 8.371, 10602.065, 231.140, 52679.783 21/05/04,17:45:50,16,10,1, 11.9,1,1, 8.371, 10602.070, 231.157, 52679.796 21/05/04,17:45:50,17,10,1, 11.9,1,1, 8.371, 10602.064, 231.119, 52679.750 21/05/04,17:45:50,18,10,1, 11.9,1,1, 8.371, 10602.086, 231.141, 52679.766 21/05/04,17:45:50,19,10,1, 11.9,1,1, 8.371, 10602.078, 231.138, 52679.779 21/05/04,17:45:51,00,10,1, 11.8,1,1, 8.371, 10602.070, 231.138, 52679.779 21/05/04,17:45:51,01,10,1, 11.8,1,1, 8.371, 10602.054, 231.135, 52679.757 21/05/04,17:45:51,02,10,1, 11.8,1,1, 8.371, 10602.048, 231.115, 52679.766 21/05/04,17:45:51,03,10,1, 11.8,1,1, 8.371, 10602.062, 231.133, 52679.755 21/05/04,17:45:51,04,10,1, 11.8,1,1, 8.371, 10602.059, 231.114, 52679.743 21/05/04,17:45:51,05,10,1, 11.8,1,1, 8.371, 10602.048, 231.115, 52679.793 21/05/04,17:45:51,06,10,1, 11.8,1,1, 8.371, 10602.077, 231.108, 52679.790 21/05/04,17:45:51,07,10,1, 11.8,1,1, 8.371, 10602.045, 231.096, 52679.762 21/05/04,17:45:51,08,10,1, 11.8,1,1, 8.371, 10602.053, 231.117, 52679.797 21/05/04,17:45:51,09,10,1, 11.8,1,1, 8.371, 10602.073, 231.107, 52679.780 21/05/04,17:45:51,10,10,1, 11.8,1,1, 8.371, 10602.047, 231.139, 52679.782 21/05/04,17:45:51,11,10,1, 11.8,1,1, 8.371, 10602.072, 231.127, 52679.745 21/05/04,17:45:51,12,10,1, 11.8,1,1, 8.371, 10602.051, 231.153, 52679.760 21/05/04,17:45:51,13,10,1, 11.8,1,1, 8.371, 10602.081, 231.098, 52679.748 21/05/04,17:45:51,14,10,1, 11.8,1,1, 8.371, 10602.056, 231.115, 52679.756 21/05/04,17:45:51,15,10,1, 11.8,1,1, 8.371, 10602.064, 231.108, 52679.742 21/05/04,17:45:51,16,10,1, 11.8,1,1, 8.371, 10602.051, 231.116, 52679.758 21/05/04,17:45:51,17,10,1, 11.8,1,1, 8.371, 10602.071, 231.129, 52679.763 21/05/04,17:45:51,18,10,1, 11.8,1,1, 8.371, 10602.079, 231.112, 52679.723 21/05/04,17:45:51,19,10,1, 11.8,1,1, 8.371, 10602.072, 231.107, 52679.732 21/05/04,17:45:52,00,10,1, 11.9,1,1, 8.372, 10602.070, 231.107, 52679.732 21/05/04,17:45:52,01,10,1, 11.9,1,1, 8.372, 10602.069, 231.111, 52679.729 21/05/04,17:45:52,02,10,1, 11.9,1,1, 8.372, 10602.065, 231.144, 52679.748 21/05/04,17:45:52,03,10,1, 11.9,1,1, 8.372, 10602.070, 231.125, 52679.742 21/05/04,17:45:52,04,10,1, 11.9,1,1, 8.372, 10602.048, 231.136, 52679.728 21/05/04,17:45:52,05,10,1, 11.9,1,1, 8.372, 10602.044, 231.116, 52679.759 21/05/04,17:45:52,06,10,1, 11.9,1,1, 8.372, 10602.052, 231.117, 52679.775 21/05/04,17:45:52,07,10,1, 11.9,1,1, 8.372, 10602.065, 231.103, 52679.798 21/05/04,17:45:52,08,10,1, 11.9,1,1, 8.372, 10602.046, 231.120, 52679.740 21/05/04,17:45:52,09,10,1, 11.9,1,1, 8.372, 10602.047, 231.123, 52679.777 21/05/04,17:45:52,10,10,1, 11.9,1,1, 8.372, 10602.057, 231.102, 52679.781 21/05/04,17:45:52,11,10,1, 11.9,1,1, 8.372, 10602.055, 231.093, 52679.735 21/05/04,17:45:52,12,10,1, 11.9,1,1, 8.372, 10602.052, 231.128, 52679.763 21/05/04,17:45:52,13,10,1, 11.9,1,1, 8.372, 10602.074, 231.119, 52679.769 21/05/04,17:45:52,14,10,1, 11.9,1,1, 8.372, 10602.054, 231.104, 52679.753 21/05/04,17:45:52,15,10,1, 11.9,1,1, 8.372, 10602.068, 231.106, 52679.757 21/05/04,17:45:52,16,10,1, 11.9,1,1, 8.372, 10602.075, 231.109, 52679.735 21/05/04,17:45:52,17,10,1, 11.9,1,1, 8.372, 10602.039, 231.106, 52679.772 21/05/04,17:45:52,18,10,1, 11.9,1,1, 8.372, 10602.043, 231.107, 52679.742 21/05/04,17:45:52,19,10,1, 11.9,1,1, 8.372, 10602.052, 231.108, 52679.766 21/05/04,17:45:53,00,10,1, 11.9,1,1, 8.369, 10602.045, 231.108, 52679.766 21/05/04,17:45:53,01,10,1, 11.9,1,1, 8.369, 10602.042, 231.100, 52679.772 21/05/04,17:45:53,02,10,1, 11.9,1,1, 8.369, 10602.064, 231.091, 52679.779 21/05/04,17:45:53,03,10,1, 11.9,1,1, 8.369, 10602.032, 231.098, 52679.613 21/05/04,17:45:53,04,10,1, 11.9,1,1, 8.369, 10602.045, 231.100, 52679.852 21/05/04,17:45:53,05,10,1, 11.9,1,1, 8.369, 10602.073, 231.100, 52679.787 21/05/04,17:45:53,06,10,1, 11.9,1,1, 8.369, 10602.046, 231.099, 52679.800 21/05/04,17:45:53,07,10,1, 11.9,1,1, 8.369, 10602.017, 231.098, 52679.765 21/05/04,17:45:53,08,10,1, 11.9,1,1, 8.369, 10602.060, 231.108, 52679.780 21/05/04,17:45:53,09,10,1, 11.9,1,1, 8.369, 10602.049, 231.105, 52679.809 21/05/04,17:45:53,10,10,1, 11.9,1,1, 8.369, 10602.057, 231.089, 52679.784 21/05/04,17:45:53,11,10,1, 11.9,1,1, 8.369, 10602.044, 231.098, 52679.778 21/05/04,17:45:53,12,10,1, 11.9,1,1, 8.369, 10602.035, 231.074, 52679.754 21/05/04,17:45:53,13,10,1, 11.9,1,1, 8.369, 10602.048, 231.077, 52679.807 21/05/04,17:45:53,14,10,1, 11.9,1,1, 8.369, 10602.047, 231.079, 52679.807 21/05/04,17:45:53,15,10,1, 11.9,1,1, 8.369, 10602.056, 231.079, 52679.780 21/05/04,17:45:53,16,10,1, 11.9,1,1, 8.369, 10602.048, 231.079, 52679.777 21/05/04,17:45:53,17,10,1, 11.9,1,1, 8.369, 10602.051, 231.084, 52679.796 21/05/04,17:45:53,18,10,1, 11.9,1,1, 8.369, 10602.055, 231.085, 52679.751 21/05/04,17:45:53,19,10,1, 11.9,1,1, 8.369, 10602.034, 231.085, 52679.792 21/05/04,17:45:54,00,10,1, 11.8,1,1, 8.368, 10602.028, 231.085, 52679.792 21/05/04,17:45:54,01,10,1, 11.8,1,1, 8.368, 10602.034, 231.053, 52679.752 21/05/04,17:45:54,02,10,1, 11.8,1,1, 8.368, 10602.036, 231.082, 52679.757 21/05/04,17:45:54,03,10,1, 11.8,1,1, 8.368, 10602.044, 231.048, 52679.637 21/05/04,17:45:54,04,10,1, 11.8,1,1, 8.368, 10602.015, 231.068, 52679.818 21/05/04,17:45:54,05,10,1, 11.8,1,1, 8.368, 10602.060, 231.063, 52679.822 21/05/04,17:45:54,06,10,1, 11.8,1,1, 8.368, 10602.045, 231.078, 52679.779 21/05/04,17:45:54,07,10,1, 11.8,1,1, 8.368, 10602.052, 231.059, 52679.795 21/05/04,17:45:54,08,10,1, 11.8,1,1, 8.368, 10602.052, 231.051, 52679.778 21/05/04,17:45:54,09,10,1, 11.8,1,1, 8.368, 10602.047, 231.070, 52679.795 21/05/04,17:45:54,10,10,1, 11.8,1,1, 8.368, 10602.061, 231.065, 52679.797 21/05/04,17:45:54,11,10,1, 11.8,1,1, 8.368, 10602.049, 231.051, 52679.785 21/05/04,17:45:54,12,10,1, 11.8,1,1, 8.368, 10602.062, 231.042, 52679.752 21/05/04,17:45:54,13,10,1, 11.8,1,1, 8.368, 10602.050, 231.054, 52679.744 21/05/04,17:45:54,14,10,1, 11.8,1,1, 8.368, 10602.054, 231.040, 52679.772 21/05/04,17:45:54,15,10,1, 11.8,1,1, 8.368, 10602.046, 231.039, 52679.768 21/05/04,17:45:54,16,10,1, 11.8,1,1, 8.368, 10602.037, 231.046, 52679.776 21/05/04,17:45:54,17,10,1, 11.8,1,1, 8.368, 10602.073, 231.071, 52679.747 21/05/04,17:45:54,18,10,1, 11.8,1,1, 8.368, 10602.029, 231.057, 52679.767 21/05/04,17:45:54,19,10,1, 11.8,1,1, 8.368, 10602.027, 231.065, 52679.741 21/05/04,17:45:55,00,10,1, 11.9,1,1, 8.372, 10602.020, 231.065, 52679.741 21/05/04,17:45:55,01,10,1, 11.9,1,1, 8.372, 10602.059, 231.065, 52679.766 21/05/04,17:45:55,02,10,1, 11.9,1,1, 8.372, 10602.041, 231.044, 52679.797 21/05/04,17:45:55,03,10,1, 11.9,1,1, 8.372, 10602.035, 231.034, 52679.764 21/05/04,17:45:55,04,10,1, 11.9,1,1, 8.372, 10602.055, 231.058, 52679.749 21/05/04,17:45:55,05,10,1, 11.9,1,1, 8.372, 10602.024, 231.050, 52679.748 21/05/04,17:45:55,06,10,1, 11.9,1,1, 8.372, 10602.046, 231.044, 52679.783 21/05/04,17:45:55,07,10,1, 11.9,1,1, 8.372, 10602.036, 231.055, 52679.761 21/05/04,17:45:55,08,10,1, 11.9,1,1, 8.372, 10602.037, 231.072, 52679.771 21/05/04,17:45:55,09,10,1, 11.9,1,1, 8.372, 10602.026, 231.063, 52679.752 21/05/04,17:45:55,10,10,1, 11.9,1,1, 8.372, 10602.025, 231.053, 52679.734 21/05/04,17:45:55,11,10,1, 11.9,1,1, 8.372, 10602.012, 231.029, 52679.761 21/05/04,17:45:55,12,10,1, 11.9,1,1, 8.372, 10602.049, 231.033, 52679.770 21/05/04,17:45:55,13,10,1, 11.9,1,1, 8.372, 10602.020, 231.034, 52679.753 21/05/04,17:45:55,14,10,1, 11.9,1,1, 8.372, 10602.038, 231.038, 52679.773 21/05/04,17:45:55,15,10,1, 11.9,1,1, 8.372, 10602.054, 231.018, 52679.759 21/05/04,17:45:55,16,10,1, 11.9,1,1, 8.372, 10602.040, 231.030, 52679.751 21/05/04,17:45:55,17,10,1, 11.9,1,1, 8.372, 10602.029, 231.022, 52679.735 21/05/04,17:45:55,18,10,1, 11.9,1,1, 8.372, 10602.042, 231.036, 52679.744 21/05/04,17:45:55,19,10,1, 11.9,1,1, 8.372, 10602.051, 231.016, 52679.758 21/05/04,17:45:56,00,10,1, 11.8,1,1, 8.372, 10602.045, 231.016, 52679.758 21/05/04,17:45:56,01,10,1, 11.8,1,1, 8.372, 10602.038, 231.022, 52679.745 21/05/04,17:45:56,02,10,1, 11.8,1,1, 8.372, 10602.056, 231.043, 52679.794 21/05/04,17:45:56,03,10,1, 11.8,1,1, 8.372, 10602.030, 231.030, 52679.764 21/05/04,17:45:56,04,10,1, 11.8,1,1, 8.372, 10602.022, 231.052, 52679.770 21/05/04,17:45:56,05,10,1, 11.8,1,1, 8.372, 10601.991, 231.012, 52679.760 21/05/04,17:45:56,06,10,1, 11.8,1,1, 8.372, 10602.035, 231.027, 52679.806 21/05/04,17:45:56,07,10,1, 11.8,1,1, 8.372, 10602.027, 231.032, 52679.780 21/05/04,17:45:56,08,10,1, 11.8,1,1, 8.372, 10602.028, 231.026, 52679.752 21/05/04,17:45:56,09,10,1, 11.8,1,1, 8.372, 10602.044, 231.010, 52679.745 21/05/04,17:45:56,10,10,1, 11.8,1,1, 8.372, 10602.003, 231.013, 52679.752 21/05/04,17:45:56,11,10,1, 11.8,1,1, 8.372, 10602.056, 231.018, 52679.743 21/05/04,17:45:56,12,10,1, 11.8,1,1, 8.372, 10602.047, 231.027, 52679.756 21/05/04,17:45:56,13,10,1, 11.8,1,1, 8.372, 10602.027, 231.029, 52679.778 21/05/04,17:45:56,14,10,1, 11.8,1,1, 8.372, 10602.050, 231.029, 52679.799 21/05/04,17:45:56,15,10,1, 11.8,1,1, 8.372, 10602.035, 231.004, 52679.757 21/05/04,17:45:56,16,10,1, 11.8,1,1, 8.372, 10602.041, 231.016, 52679.779 21/05/04,17:45:56,17,10,1, 11.8,1,1, 8.372, 10602.039, 231.016, 52679.788 21/05/04,17:45:56,18,10,1, 11.8,1,1, 8.372, 10602.046, 231.010, 52679.782 21/05/04,17:45:56,19,10,1, 11.8,1,1, 8.372, 10602.030, 231.033, 52679.803 21/05/04,17:45:57,00,10,1, 11.8,1,1, 8.369, 10602.028, 231.033, 52679.803 21/05/04,17:45:57,01,10,1, 11.8,1,1, 8.369, 10602.040, 231.027, 52679.784 21/05/04,17:45:57,02,10,1, 11.8,1,1, 8.369, 10602.039, 231.000, 52679.781 21/05/04,17:45:57,03,10,1, 11.8,1,1, 8.369, 10602.051, 231.011, 52679.776 21/05/04,17:45:57,04,10,1, 11.8,1,1, 8.369, 10602.052, 231.019, 52679.745 21/05/04,17:45:57,05,10,1, 11.8,1,1, 8.369, 10602.017, 230.998, 52679.766 21/05/04,17:45:57,06,10,1, 11.8,1,1, 8.369, 10602.049, 231.016, 52679.768 21/05/04,17:45:57,07,10,1, 11.8,1,1, 8.369, 10602.031, 231.010, 52679.802 21/05/04,17:45:57,08,10,1, 11.8,1,1, 8.369, 10602.040, 230.983, 52679.766 21/05/04,17:45:57,09,10,1, 11.8,1,1, 8.369, 10602.063, 231.023, 52679.783 21/05/04,17:45:57,10,10,1, 11.8,1,1, 8.369, 10602.042, 231.023, 52679.782 21/05/04,17:45:57,11,10,1, 11.8,1,1, 8.369, 10602.041, 230.998, 52679.806 21/05/04,17:45:57,12,10,1, 11.8,1,1, 8.369, 10602.025, 231.009, 52679.748 21/05/04,17:45:57,13,10,1, 11.8,1,1, 8.369, 10602.040, 230.988, 52679.745 21/05/04,17:45:57,14,10,1, 11.8,1,1, 8.369, 10602.052, 231.020, 52679.760 21/05/04,17:45:57,15,10,1, 11.8,1,1, 8.369, 10602.034, 230.989, 52679.776 21/05/04,17:45:57,16,10,1, 11.8,1,1, 8.369, 10602.037, 231.000, 52679.777 21/05/04,17:45:57,17,10,1, 11.8,1,1, 8.369, 10602.022, 231.017, 52679.801 21/05/04,17:45:57,18,10,1, 11.8,1,1, 8.369, 10602.036, 231.020, 52679.738 21/05/04,17:45:57,19,10,1, 11.8,1,1, 8.369, 10602.052, 231.011, 52679.780 21/05/04,17:45:58,00,10,1, 11.9,1,1, 8.371, 10602.045, 231.011, 52679.780 21/05/04,17:45:58,01,10,1, 11.9,1,1, 8.371, 10602.029, 231.017, 52679.747 21/05/04,17:45:58,02,10,1, 11.9,1,1, 8.371, 10602.020, 230.983, 52679.765 21/05/04,17:45:58,03,10,1, 11.9,1,1, 8.371, 10602.029, 231.001, 52679.751 21/05/04,17:45:58,04,10,1, 11.9,1,1, 8.371, 10602.043, 231.006, 52679.778 21/05/04,17:45:58,05,10,1, 11.9,1,1, 8.371, 10602.038, 230.995, 52679.762 21/05/04,17:45:58,06,10,1, 11.9,1,1, 8.371, 10602.046, 230.992, 52679.754 21/05/04,17:45:58,07,10,1, 11.9,1,1, 8.371, 10602.057, 230.981, 52679.794 21/05/04,17:45:58,08,10,1, 11.9,1,1, 8.371, 10602.053, 230.981, 52679.779 21/05/04,17:45:58,09,10,1, 11.9,1,1, 8.371, 10602.043, 230.972, 52679.766 21/05/04,17:45:58,10,10,1, 11.9,1,1, 8.371, 10602.064, 230.958, 52679.758 21/05/04,17:45:58,11,10,1, 11.9,1,1, 8.371, 10602.063, 230.987, 52679.798 21/05/04,17:45:58,12,10,1, 11.9,1,1, 8.371, 10602.028, 230.955, 52679.773 21/05/04,17:45:58,13,10,1, 11.9,1,1, 8.371, 10602.056, 230.970, 52679.786 21/05/04,17:45:58,14,10,1, 11.9,1,1, 8.371, 10602.040, 230.992, 52679.792 21/05/04,17:45:58,15,10,1, 11.9,1,1, 8.371, 10602.035, 230.987, 52679.759 21/05/04,17:45:58,16,10,1, 11.9,1,1, 8.371, 10602.064, 230.949, 52679.788 21/05/04,17:45:58,17,10,1, 11.9,1,1, 8.371, 10602.051, 230.975, 52679.786 21/05/04,17:45:58,18,10,1, 11.9,1,1, 8.371, 10602.050, 230.982, 52679.762 21/05/04,17:45:58,19,10,1, 11.9,1,1, 8.371, 10602.065, 230.953, 52679.786 21/05/04,17:45:59,00,10,1, 11.9,1,1, 8.369, 10602.062, 230.953, 52679.786 21/05/04,17:45:59,01,10,1, 11.9,1,1, 8.369, 10602.064, 230.975, 52679.753 21/05/04,17:45:59,02,10,1, 11.9,1,1, 8.369, 10602.059, 230.961, 52679.787 21/05/04,17:45:59,03,10,1, 11.9,1,1, 8.369, 10602.049, 230.967, 52679.774 21/05/04,17:45:59,04,10,1, 11.9,1,1, 8.369, 10602.060, 230.984, 52679.752 21/05/04,17:45:59,05,10,1, 11.9,1,1, 8.369, 10602.023, 230.973, 52679.783 21/05/04,17:45:59,06,10,1, 11.9,1,1, 8.369, 10602.065, 230.966, 52679.813 21/05/04,17:45:59,07,10,1, 11.9,1,1, 8.369, 10602.057, 230.975, 52679.756 21/05/04,17:45:59,08,10,1, 11.9,1,1, 8.369, 10602.049, 230.956, 52679.820 21/05/04,17:45:59,09,10,1, 11.9,1,1, 8.369, 10602.051, 230.962, 52679.782 21/05/04,17:45:59,10,10,1, 11.9,1,1, 8.369, 10602.064, 230.929, 52679.778 21/05/04,17:45:59,11,10,1, 11.9,1,1, 8.369, 10602.028, 230.964, 52679.766 21/05/04,17:45:59,12,10,1, 11.9,1,1, 8.369, 10602.063, 230.977, 52679.790 21/05/04,17:45:59,13,10,1, 11.9,1,1, 8.369, 10602.068, 230.935, 52679.766 21/05/04,17:45:59,14,10,1, 11.9,1,1, 8.369, 10602.050, 230.930, 52679.763 21/05/04,17:45:59,15,10,1, 11.9,1,1, 8.369, 10602.067, 230.938, 52679.769 21/05/04,17:45:59,16,10,1, 11.9,1,1, 8.369, 10602.053, 230.939, 52679.740 21/05/04,17:45:59,17,10,1, 11.9,1,1, 8.369, 10602.065, 230.944, 52679.764 21/05/04,17:45:59,18,10,1, 11.9,1,1, 8.369, 10602.075, 230.950, 52679.763 21/05/04,17:45:59,19,10,1, 11.9,1,1, 8.369, 10602.055, 230.954, 52679.753 21/05/04,17:46:00,00,10,1, 11.9,1,1, 8.369, 10602.053, 230.954, 52679.753 21/05/04,17:46:00,01,10,1, 11.9,1,1, 8.369, 10602.075, 230.938, 52679.773 21/05/04,17:46:00,02,10,1, 11.9,1,1, 8.369, 10602.052, 230.949, 52679.774 21/05/04,17:46:00,03,10,1, 11.9,1,1, 8.369, 10602.066, 230.934, 52679.802 21/05/04,17:46:00,04,10,1, 11.9,1,1, 8.369, 10602.031, 230.942, 52679.794 21/05/04,17:46:00,05,10,1, 11.9,1,1, 8.369, 10602.048, 230.927, 52679.873 21/05/04,17:46:00,06,10,1, 11.9,1,1, 8.369, 10602.049, 230.918, 52679.817 21/05/04,17:46:00,07,10,1, 11.9,1,1, 8.369, 10602.057, 230.943, 52679.835 21/05/04,17:46:00,08,10,1, 11.9,1,1, 8.369, 10602.046, 230.923, 52679.800 21/05/04,17:46:00,09,10,1, 11.9,1,1, 8.369, 10602.042, 230.912, 52679.757 21/05/04,17:46:00,10,10,1, 11.9,1,1, 8.369, 10602.062, 230.931, 52679.822 21/05/04,17:46:00,11,10,1, 11.9,1,1, 8.369, 10602.060, 230.943, 52679.781 21/05/04,17:46:00,12,10,1, 11.9,1,1, 8.369, 10602.046, 230.931, 52679.784 21/05/04,17:46:00,13,10,1, 11.9,1,1, 8.369, 10602.066, 230.927, 52679.768 21/05/04,17:46:00,14,10,1, 11.9,1,1, 8.369, 10602.033, 230.914, 52679.776 21/05/04,17:46:00,15,10,1, 11.9,1,1, 8.369, 10602.060, 230.917, 52679.786 21/05/04,17:46:00,16,10,1, 11.9,1,1, 8.369, 10602.053, 230.913, 52679.754 21/05/04,17:46:00,17,10,1, 11.9,1,1, 8.369, 10602.062, 230.923, 52679.737 21/05/04,17:46:00,18,10,1, 11.9,1,1, 8.369, 10602.021, 230.925, 52679.927 21/05/04,17:46:00,19,10,1, 11.9,1,1, 8.369, 10602.084, 230.904, 52679.850 21/05/04,17:46:01,00,10,1, 11.9,1,1, 8.368, 10602.078, 230.904, 52679.850 21/05/04,17:46:01,01,10,1, 11.9,1,1, 8.368, 10602.057, 230.905, 52679.768 21/05/04,17:46:01,02,10,1, 11.9,1,1, 8.368, 10602.053, 230.900, 52679.746 21/05/04,17:46:01,03,10,1, 11.9,1,1, 8.368, 10602.055, 230.902, 52679.783 21/05/04,17:46:01,04,10,1, 11.9,1,1, 8.368, 10602.041, 230.890, 52679.751 21/05/04,17:46:01,05,10,1, 11.9,1,1, 8.368, 10602.039, 230.909, 52679.787 21/05/04,17:46:01,06,10,1, 11.9,1,1, 8.368, 10602.074, 230.923, 52679.795 21/05/04,17:46:01,07,10,1, 11.9,1,1, 8.368, 10602.070, 230.876, 52679.756 21/05/04,17:46:01,08,10,1, 11.9,1,1, 8.368, 10602.076, 230.907, 52679.755 21/05/04,17:46:01,09,10,1, 11.9,1,1, 8.368, 10602.042, 230.884, 52679.784 21/05/04,17:46:01,10,10,1, 11.9,1,1, 8.368, 10602.059, 230.909, 52679.758 21/05/04,17:46:01,11,10,1, 11.9,1,1, 8.368, 10602.071, 230.887, 52679.780 21/05/04,17:46:01,12,10,1, 11.9,1,1, 8.368, 10602.049, 230.903, 52679.727 21/05/04,17:46:01,13,10,1, 11.9,1,1, 8.368, 10602.045, 230.906, 52679.775 21/05/04,17:46:01,14,10,1, 11.9,1,1, 8.368, 10602.047, 230.891, 52679.749 21/05/04,17:46:01,15,10,1, 11.9,1,1, 8.368, 10602.086, 230.898, 52679.790 21/05/04,17:46:01,16,10,1, 11.9,1,1, 8.368, 10602.061, 230.893, 52679.764 21/05/04,17:46:01,17,10,1, 11.9,1,1, 8.368, 10602.066, 230.886, 52679.775 21/05/04,17:46:01,18,10,1, 11.9,1,1, 8.368, 10602.058, 230.909, 52679.772 21/05/04,17:46:01,19,10,1, 11.9,1,1, 8.368, 10602.067, 230.915, 52679.743 21/05/04,17:46:02,00,10,1, 11.9,1,1, 8.370, 10602.062, 230.915, 52679.743 21/05/04,17:46:02,01,10,1, 11.9,1,1, 8.370, 10602.080, 230.881, 52679.773 21/05/04,17:46:02,02,10,1, 11.9,1,1, 8.370, 10602.060, 230.871, 52679.744 21/05/04,17:46:02,03,10,1, 11.9,1,1, 8.370, 10602.053, 230.886, 52679.782 21/05/04,17:46:02,04,10,1, 11.9,1,1, 8.370, 10602.067, 230.911, 52679.775 21/05/04,17:46:02,05,10,1, 11.9,1,1, 8.370, 10602.060, 230.893, 52679.737 21/05/04,17:46:02,06,10,1, 11.9,1,1, 8.370, 10602.059, 230.920, 52679.840 21/05/04,17:46:02,07,10,1, 11.9,1,1, 8.370, 10602.064, 230.916, 52679.776 21/05/04,17:46:02,08,10,1, 11.9,1,1, 8.370, 10602.087, 230.913, 52679.831 21/05/04,17:46:02,09,10,1, 11.9,1,1, 8.370, 10602.053, 230.887, 52679.767 21/05/04,17:46:02,10,10,1, 11.9,1,1, 8.370, 10602.072, 230.879, 52679.759 21/05/04,17:46:02,11,10,1, 11.9,1,1, 8.370, 10602.084, 230.888, 52679.802 21/05/04,17:46:02,12,10,1, 11.9,1,1, 8.370, 10602.069, 230.877, 52679.759 21/05/04,17:46:02,13,10,1, 11.9,1,1, 8.370, 10602.068, 230.866, 52679.763 21/05/04,17:46:02,14,10,1, 11.9,1,1, 8.370, 10602.093, 230.884, 52679.786 21/05/04,17:46:02,15,10,1, 11.9,1,1, 8.370, 10602.085, 230.866, 52679.789 21/05/04,17:46:02,16,10,1, 11.9,1,1, 8.370, 10602.080, 230.873, 52679.790 21/05/04,17:46:02,17,10,1, 11.9,1,1, 8.370, 10602.083, 230.885, 52679.760 21/05/04,17:46:02,18,10,1, 11.9,1,1, 8.370, 10602.092, 230.862, 52679.784 21/05/04,17:46:02,19,10,1, 11.9,1,1, 8.370, 10602.077, 230.864, 52679.785 21/05/04,17:46:03,00,10,1, 11.9,1,1, 8.368, 10602.070, 230.864, 52679.785 21/05/04,17:46:03,01,10,1, 11.9,1,1, 8.368, 10602.078, 230.837, 52679.759 21/05/04,17:46:03,02,10,1, 11.9,1,1, 8.368, 10602.080, 230.858, 52679.796 21/05/04,17:46:03,03,10,1, 11.9,1,1, 8.368, 10602.087, 230.890, 52680.083 21/05/04,17:46:03,04,10,1, 11.9,1,1, 8.368, 10602.123, 230.828, 52679.688 21/05/04,17:46:03,05,10,1, 11.9,1,1, 8.368, 10602.084, 230.865, 52679.715 21/05/04,17:46:03,06,10,1, 11.9,1,1, 8.368, 10602.117, 230.879, 52679.773 21/05/04,17:46:03,07,10,1, 11.9,1,1, 8.368, 10602.101, 230.861, 52679.762 21/05/04,17:46:03,08,10,1, 11.9,1,1, 8.368, 10602.088, 230.874, 52679.797 21/05/04,17:46:03,09,10,1, 11.9,1,1, 8.368, 10602.113, 230.881, 52679.750 21/05/04,17:46:03,10,10,1, 11.9,1,1, 8.368, 10602.084, 230.890, 52679.788 21/05/04,17:46:03,11,10,1, 11.9,1,1, 8.368, 10602.075, 230.860, 52679.787 21/05/04,17:46:03,12,10,1, 11.9,1,1, 8.368, 10602.085, 230.858, 52679.766 21/05/04,17:46:03,13,10,1, 11.9,1,1, 8.368, 10602.094, 230.852, 52679.809 21/05/04,17:46:03,14,10,1, 11.9,1,1, 8.368, 10602.108, 230.856, 52679.786 21/05/04,17:46:03,15,10,1, 11.9,1,1, 8.368, 10602.064, 230.826, 52679.717 21/05/04,17:46:03,16,10,1, 11.9,1,1, 8.368, 10602.077, 230.848, 52679.759 21/05/04,17:46:03,17,10,1, 11.9,1,1, 8.368, 10602.080, 230.850, 52679.775 21/05/04,17:46:03,18,10,1, 11.9,1,1, 8.368, 10602.106, 230.857, 52679.782 21/05/04,17:46:03,19,10,1, 11.9,1,1, 8.368, 10602.088, 230.848, 52679.775 21/05/04,17:46:04,00,10,1, 11.9,1,1, 8.366, 10602.087, 230.848, 52679.775 21/05/04,17:46:04,01,10,1, 11.9,1,1, 8.366, 10602.095, 230.848, 52679.796 21/05/04,17:46:04,02,10,1, 11.9,1,1, 8.366, 10602.092, 230.835, 52679.836 21/05/04,17:46:04,03,10,1, 11.9,1,1, 8.366, 10602.066, 230.838, 52679.785 21/05/04,17:46:04,04,10,1, 11.9,1,1, 8.366, 10602.058, 230.822, 52679.721 21/05/04,17:46:04,05,10,1, 11.9,1,1, 8.366, 10602.104, 230.817, 52679.776 21/05/04,17:46:04,06,10,1, 11.9,1,1, 8.366, 10602.068, 230.832, 52679.810 21/05/04,17:46:04,07,10,1, 11.9,1,1, 8.366, 10602.084, 230.809, 52679.800 21/05/04,17:46:04,08,10,1, 11.9,1,1, 8.366, 10602.069, 230.835, 52679.764 21/05/04,17:46:04,09,10,1, 11.9,1,1, 8.366, 10602.102, 230.840, 52679.761 21/05/04,17:46:04,10,10,1, 11.9,1,1, 8.366, 10602.081, 230.853, 52679.759 21/05/04,17:46:04,11,10,1, 11.9,1,1, 8.366, 10602.083, 230.841, 52679.756 21/05/04,17:46:04,12,10,1, 11.9,1,1, 8.366, 10602.118, 230.862, 52679.807 21/05/04,17:46:04,13,10,1, 11.9,1,1, 8.366, 10602.102, 230.853, 52679.781 21/05/04,17:46:04,14,10,1, 11.9,1,1, 8.366, 10602.083, 230.821, 52679.776 21/05/04,17:46:04,15,10,1, 11.9,1,1, 8.366, 10602.089, 230.849, 52679.791 21/05/04,17:46:04,16,10,1, 11.9,1,1, 8.366, 10602.096, 230.853, 52679.810 21/05/04,17:46:04,17,10,1, 11.9,1,1, 8.366, 10602.077, 230.837, 52679.778 21/05/04,17:46:04,18,10,1, 11.9,1,1, 8.366, 10602.102, 230.840, 52679.819 21/05/04,17:46:04,19,10,1, 11.9,1,1, 8.366, 10602.069, 230.846, 52679.774 21/05/04,17:46:05,00,10,1, 11.9,1,1, 8.366, 10602.062, 230.846, 52679.774 21/05/04,17:46:05,01,10,1, 11.9,1,1, 8.366, 10602.127, 230.810, 52679.813 21/05/04,17:46:05,02,10,1, 11.9,1,1, 8.366, 10602.127, 230.804, 52679.690 21/05/04,17:46:05,03,10,1, 11.9,1,1, 8.366, 10602.117, 230.841, 52679.753 21/05/04,17:46:05,04,10,1, 11.9,1,1, 8.366, 10602.110, 230.820, 52679.709 21/05/04,17:46:05,05,10,1, 11.9,1,1, 8.366, 10602.096, 230.812, 52679.781 21/05/04,17:46:05,06,10,1, 11.9,1,1, 8.366, 10602.113, 230.831, 52679.742 21/05/04,17:46:05,07,10,1, 11.9,1,1, 8.366, 10602.102, 230.813, 52679.822 21/05/04,17:46:05,08,10,1, 11.9,1,1, 8.366, 10602.118, 230.810, 52679.767 21/05/04,17:46:05,09,10,1, 11.9,1,1, 8.366, 10602.086, 230.792, 52679.774 21/05/04,17:46:05,10,10,1, 11.9,1,1, 8.366, 10602.115, 230.789, 52679.750 21/05/04,17:46:05,11,10,1, 11.9,1,1, 8.366, 10602.093, 230.831, 52679.762 21/05/04,17:46:05,12,10,1, 11.9,1,1, 8.366, 10602.106, 230.781, 52679.775 21/05/04,17:46:05,13,10,1, 11.9,1,1, 8.366, 10602.095, 230.828, 52679.747 21/05/04,17:46:05,14,10,1, 11.9,1,1, 8.366, 10602.098, 230.809, 52679.789 21/05/04,17:46:05,15,10,1, 11.9,1,1, 8.366, 10602.096, 230.796, 52679.747 21/05/04,17:46:05,16,10,1, 11.9,1,1, 8.366, 10602.102, 230.804, 52679.765 21/05/04,17:46:05,17,10,1, 11.9,1,1, 8.366, 10602.095, 230.822, 52679.810 21/05/04,17:46:05,18,10,1, 11.9,1,1, 8.366, 10602.109, 230.781, 52679.759 21/05/04,17:46:05,19,10,1, 11.9,1,1, 8.366, 10602.120, 230.807, 52679.773 21/05/04,17:46:06,00,10,1, 11.9,1,1, 8.367, 10602.112, 230.807, 52679.773 21/05/04,17:46:06,01,10,1, 11.9,1,1, 8.367, 10602.115, 230.792, 52679.778 21/05/04,17:46:06,02,10,1, 11.9,1,1, 8.367, 10602.143, 230.810, 52679.803 21/05/04,17:46:06,03,10,1, 11.9,1,1, 8.367, 10602.114, 230.803, 52679.760 21/05/04,17:46:06,04,10,1, 11.9,1,1, 8.367, 10602.108, 230.781, 52679.744 21/05/04,17:46:06,05,10,1, 11.9,1,1, 8.367, 10602.132, 230.812, 52679.769 21/05/04,17:46:06,06,10,1, 11.9,1,1, 8.367, 10602.098, 230.830, 52679.823 21/05/04,17:46:06,07,10,1, 11.9,1,1, 8.367, 10602.143, 230.796, 52679.810 21/05/04,17:46:06,08,10,1, 11.9,1,1, 8.367, 10602.111, 230.792, 52679.758 21/05/04,17:46:06,09,10,1, 11.9,1,1, 8.367, 10602.112, 230.791, 52679.733 21/05/04,17:46:06,10,10,1, 11.9,1,1, 8.367, 10602.141, 230.789, 52679.749 21/05/04,17:46:06,11,10,1, 11.9,1,1, 8.367, 10602.136, 230.783, 52679.798 21/05/04,17:46:06,12,10,1, 11.9,1,1, 8.367, 10602.103, 230.795, 52679.775 21/05/04,17:46:06,13,10,1, 11.9,1,1, 8.367, 10602.123, 230.793, 52679.738 21/05/04,17:46:06,14,10,1, 11.9,1,1, 8.367, 10602.133, 230.780, 52679.764 21/05/04,17:46:06,15,10,1, 11.9,1,1, 8.367, 10602.122, 230.811, 52679.774 21/05/04,17:46:06,16,10,1, 11.9,1,1, 8.367, 10602.118, 230.811, 52679.806 21/05/04,17:46:06,17,10,1, 11.9,1,1, 8.367, 10602.115, 230.787, 52679.786 21/05/04,17:46:06,18,10,1, 11.9,1,1, 8.367, 10602.112, 230.783, 52679.745 21/05/04,17:46:06,19,10,1, 11.9,1,1, 8.367, 10602.132, 230.774, 52679.787 21/05/04,17:46:07,00,10,1, 11.9,1,1, 8.365, 10602.129, 230.774, 52679.787 21/05/04,17:46:07,01,10,1, 11.9,1,1, 8.365, 10602.128, 230.781, 52679.738 21/05/04,17:46:07,02,10,1, 11.9,1,1, 8.365, 10602.134, 230.803, 52679.767 21/05/04,17:46:07,03,10,1, 11.9,1,1, 8.365, 10602.124, 230.762, 52679.758 21/05/04,17:46:07,04,10,1, 11.9,1,1, 8.365, 10602.135, 230.775, 52679.780 21/05/04,17:46:07,05,10,1, 11.9,1,1, 8.365, 10602.147, 230.780, 52679.784 21/05/04,17:46:07,06,10,1, 11.9,1,1, 8.365, 10602.136, 230.769, 52679.782 21/05/04,17:46:07,07,10,1, 11.9,1,1, 8.365, 10602.130, 230.780, 52679.728 21/05/04,17:46:07,08,10,1, 11.9,1,1, 8.365, 10602.132, 230.769, 52679.758 21/05/04,17:46:07,09,10,1, 11.9,1,1, 8.365, 10602.159, 230.777, 52679.729 21/05/04,17:46:07,10,10,1, 11.9,1,1, 8.365, 10602.129, 230.783, 52679.795 21/05/04,17:46:07,11,10,1, 11.9,1,1, 8.365, 10602.140, 230.756, 52679.743 21/05/04,17:46:07,12,10,1, 11.9,1,1, 8.365, 10602.134, 230.791, 52679.762 21/05/04,17:46:07,13,10,1, 11.9,1,1, 8.365, 10602.163, 230.796, 52679.739 21/05/04,17:46:07,14,10,1, 11.9,1,1, 8.365, 10602.131, 230.779, 52679.749 21/05/04,17:46:07,15,10,1, 11.9,1,1, 8.365, 10602.164, 230.777, 52679.757 21/05/04,17:46:07,16,10,1, 11.9,1,1, 8.365, 10602.130, 230.777, 52679.745 21/05/04,17:46:07,17,10,1, 11.9,1,1, 8.365, 10602.142, 230.757, 52679.794 21/05/04,17:46:07,18,10,1, 11.9,1,1, 8.365, 10602.143, 230.756, 52679.767 21/05/04,17:46:07,19,10,1, 11.9,1,1, 8.365, 10602.133, 230.771, 52679.774 21/05/04,17:46:08,00,10,1, 11.9,1,1, 8.366, 10602.129, 230.771, 52679.774 21/05/04,17:46:08,01,10,1, 11.9,1,1, 8.366, 10602.131, 230.757, 52679.773 21/05/04,17:46:08,02,10,1, 11.9,1,1, 8.366, 10602.181, 230.767, 52679.766 21/05/04,17:46:08,03,10,1, 11.9,1,1, 8.366, 10602.145, 230.753, 52679.771 21/05/04,17:46:08,04,10,1, 11.9,1,1, 8.366, 10602.135, 230.755, 52679.768 21/05/04,17:46:08,05,10,1, 11.9,1,1, 8.366, 10602.153, 230.754, 52679.744 21/05/04,17:46:08,06,10,1, 11.9,1,1, 8.366, 10602.135, 230.747, 52679.807 21/05/04,17:46:08,07,10,1, 11.9,1,1, 8.366, 10602.167, 230.771, 52679.820 21/05/04,17:46:08,08,10,1, 11.9,1,1, 8.366, 10602.178, 230.756, 52679.741 21/05/04,17:46:08,09,10,1, 11.9,1,1, 8.366, 10602.157, 230.763, 52679.714 21/05/04,17:46:08,10,10,1, 11.9,1,1, 8.366, 10602.164, 230.751, 52679.757 21/05/04,17:46:08,11,10,1, 11.9,1,1, 8.366, 10602.156, 230.723, 52679.773 21/05/04,17:46:08,12,10,1, 11.9,1,1, 8.366, 10602.154, 230.752, 52679.749 21/05/04,17:46:08,13,10,1, 11.9,1,1, 8.366, 10602.162, 230.741, 52679.786 21/05/04,17:46:08,14,10,1, 11.9,1,1, 8.366, 10602.145, 230.736, 52679.732 21/05/04,17:46:08,15,10,1, 11.9,1,1, 8.366, 10602.166, 230.758, 52679.807 21/05/04,17:46:08,16,10,1, 11.9,1,1, 8.366, 10602.165, 230.730, 52679.767 21/05/04,17:46:08,17,10,1, 11.9,1,1, 8.366, 10602.139, 230.726, 52679.764 21/05/04,17:46:08,18,10,1, 11.9,1,1, 8.366, 10602.147, 230.723, 52679.746 21/05/04,17:46:08,19,10,1, 11.9,1,1, 8.366, 10602.175, 230.739, 52679.740 21/05/04,17:46:09,00,10,1, 11.9,1,1, 8.367, 10602.170, 230.739, 52679.740 21/05/04,17:46:09,01,10,1, 11.9,1,1, 8.367, 10602.167, 230.714, 52679.751 21/05/04,17:46:09,02,10,1, 11.9,1,1, 8.367, 10602.165, 230.720, 52679.754 21/05/04,17:46:09,03,10,1, 11.9,1,1, 8.367, 10602.176, 230.729, 52679.772 21/05/04,17:46:09,04,10,1, 11.9,1,1, 8.367, 10602.190, 230.725, 52679.799 21/05/04,17:46:09,05,10,1, 11.9,1,1, 8.367, 10602.139, 230.750, 52679.857 21/05/04,17:46:09,06,10,1, 11.9,1,1, 8.367, 10602.177, 230.730, 52679.729 21/05/04,17:46:09,07,10,1, 11.9,1,1, 8.367, 10602.169, 230.742, 52679.765 21/05/04,17:46:09,08,10,1, 11.9,1,1, 8.367, 10602.204, 230.699, 52679.768 21/05/04,17:46:09,09,10,1, 11.9,1,1, 8.367, 10602.176, 230.715, 52679.764 21/05/04,17:46:09,10,10,1, 11.9,1,1, 8.367, 10602.154, 230.706, 52679.712 21/05/04,17:46:09,11,10,1, 11.9,1,1, 8.367, 10602.211, 230.706, 52679.712 21/05/04,17:46:09,12,10,1, 11.9,1,1, 8.367, 10602.195, 230.711, 52679.743 21/05/04,17:46:09,13,10,1, 11.9,1,1, 8.367, 10602.183, 230.711, 52679.737 21/05/04,17:46:09,14,10,1, 11.9,1,1, 8.367, 10602.180, 230.710, 52679.769 21/05/04,17:46:09,15,10,1, 11.9,1,1, 8.367, 10602.196, 230.682, 52679.753 21/05/04,17:46:09,16,10,1, 11.9,1,1, 8.367, 10602.185, 230.702, 52679.754 21/05/04,17:46:09,17,10,1, 11.9,1,1, 8.367, 10602.199, 230.697, 52679.772 21/05/04,17:46:09,18,10,1, 11.9,1,1, 8.367, 10602.203, 230.707, 52679.778 21/05/04,17:46:09,19,10,1, 11.9,1,1, 8.367, 10602.194, 230.702, 52679.783 21/05/04,17:46:10,00,10,1, 11.8,1,1, 8.366, 10602.187, 230.702, 52679.783 21/05/04,17:46:10,01,10,1, 11.8,1,1, 8.366, 10602.189, 230.714, 52679.789 21/05/04,17:46:10,02,10,1, 11.8,1,1, 8.366, 10602.191, 230.675, 52679.786 21/05/04,17:46:10,03,10,1, 11.8,1,1, 8.366, 10602.183, 230.680, 52679.761 21/05/04,17:46:10,04,10,1, 11.8,1,1, 8.366, 10602.209, 230.705, 52679.780 21/05/04,17:46:10,05,10,1, 11.8,1,1, 8.366, 10602.188, 230.699, 52679.757 21/05/04,17:46:10,06,10,1, 11.8,1,1, 8.366, 10602.200, 230.672, 52679.762 21/05/04,17:46:10,07,10,1, 11.8,1,1, 8.366, 10602.203, 230.683, 52679.788 21/05/04,17:46:10,08,10,1, 11.8,1,1, 8.366, 10602.207, 230.683, 52679.766 21/05/04,17:46:10,09,10,1, 11.8,1,1, 8.366, 10602.206, 230.693, 52679.759 21/05/04,17:46:10,10,10,1, 11.8,1,1, 8.366, 10602.209, 230.673, 52679.755 21/05/04,17:46:10,11,10,1, 11.8,1,1, 8.366, 10602.213, 230.676, 52679.764 21/05/04,17:46:10,12,10,1, 11.8,1,1, 8.366, 10602.195, 230.700, 52679.758 21/05/04,17:46:10,13,10,1, 11.8,1,1, 8.366, 10602.221, 230.674, 52679.769 21/05/04,17:46:10,14,10,1, 11.8,1,1, 8.366, 10602.208, 230.687, 52679.793 21/05/04,17:46:10,15,10,1, 11.8,1,1, 8.366, 10602.201, 230.691, 52679.794 21/05/04,17:46:10,16,10,1, 11.8,1,1, 8.366, 10602.216, 230.684, 52679.784 21/05/04,17:46:10,17,10,1, 11.8,1,1, 8.366, 10602.210, 230.695, 52679.759 21/05/04,17:46:10,18,10,1, 11.8,1,1, 8.366, 10602.195, 230.679, 52679.772 21/05/04,17:46:10,19,10,1, 11.8,1,1, 8.366, 10602.232, 230.680, 52679.779 21/05/04,17:46:11,00,10,1, 11.9,1,1, 8.366, 10602.229, 230.680, 52679.779 21/05/04,17:46:11,01,10,1, 11.9,1,1, 8.366, 10602.219, 230.687, 52679.798 21/05/04,17:46:11,02,10,1, 11.9,1,1, 8.366, 10602.205, 230.680, 52679.783 21/05/04,17:46:11,03,10,1, 11.9,1,1, 8.366, 10602.213, 230.692, 52679.762 21/05/04,17:46:11,04,10,1, 11.9,1,1, 8.366, 10602.203, 230.659, 52679.779 21/05/04,17:46:11,05,10,1, 11.9,1,1, 8.366, 10602.208, 230.691, 52679.759 21/05/04,17:46:11,06,10,1, 11.9,1,1, 8.366, 10602.211, 230.672, 52679.778 21/05/04,17:46:11,07,10,1, 11.9,1,1, 8.366, 10602.224, 230.685, 52679.787 21/05/04,17:46:11,08,10,1, 11.9,1,1, 8.366, 10602.221, 230.659, 52679.761 21/05/04,17:46:11,09,10,1, 11.9,1,1, 8.366, 10602.235, 230.670, 52679.751 21/05/04,17:46:11,10,10,1, 11.9,1,1, 8.366, 10602.221, 230.673, 52679.774 21/05/04,17:46:11,11,10,1, 11.9,1,1, 8.366, 10602.232, 230.675, 52679.759 21/05/04,17:46:11,12,10,1, 11.9,1,1, 8.366, 10602.257, 230.685, 52679.757 21/05/04,17:46:11,13,10,1, 11.9,1,1, 8.366, 10602.218, 230.666, 52679.777 21/05/04,17:46:11,14,10,1, 11.9,1,1, 8.366, 10602.249, 230.669, 52679.775 21/05/04,17:46:11,15,10,1, 11.9,1,1, 8.366, 10602.236, 230.660, 52679.791 21/05/04,17:46:11,16,10,1, 11.9,1,1, 8.366, 10602.242, 230.659, 52679.754 21/05/04,17:46:11,17,10,1, 11.9,1,1, 8.366, 10602.245, 230.658, 52679.807 21/05/04,17:46:11,18,10,1, 11.9,1,1, 8.366, 10602.225, 230.666, 52679.744 21/05/04,17:46:11,19,10,1, 11.9,1,1, 8.366, 10602.254, 230.654, 52679.773 21/05/04,17:46:12,00,10,1, 11.9,1,1, 8.363, 10602.254, 230.654, 52679.773 21/05/04,17:46:12,01,10,1, 11.9,1,1, 8.363, 10602.258, 230.646, 52679.748 21/05/04,17:46:12,02,10,1, 11.9,1,1, 8.363, 10602.237, 230.660, 52679.757 21/05/04,17:46:12,03,10,1, 11.9,1,1, 8.363, 10602.270, 230.681, 52679.810 21/05/04,17:46:12,04,10,1, 11.9,1,1, 8.363, 10602.233, 230.660, 52679.785 21/05/04,17:46:12,05,10,1, 11.9,1,1, 8.363, 10602.233, 230.649, 52679.747 21/05/04,17:46:12,06,10,1, 11.9,1,1, 8.363, 10602.225, 230.643, 52679.758 21/05/04,17:46:12,07,10,1, 11.9,1,1, 8.363, 10602.233, 230.641, 52679.771 21/05/04,17:46:12,08,10,1, 11.9,1,1, 8.363, 10602.249, 230.666, 52679.759 21/05/04,17:46:12,09,10,1, 11.9,1,1, 8.363, 10602.254, 230.651, 52679.727 21/05/04,17:46:12,10,10,1, 11.9,1,1, 8.363, 10602.241, 230.665, 52679.760 21/05/04,17:46:12,11,10,1, 11.9,1,1, 8.363, 10602.229, 230.647, 52679.739 21/05/04,17:46:12,12,10,1, 11.9,1,1, 8.363, 10602.252, 230.661, 52679.788 21/05/04,17:46:12,13,10,1, 11.9,1,1, 8.363, 10602.244, 230.636, 52679.763 21/05/04,17:46:12,14,10,1, 11.9,1,1, 8.363, 10602.265, 230.669, 52679.773 21/05/04,17:46:12,15,10,1, 11.9,1,1, 8.363, 10602.224, 230.636, 52679.747 21/05/04,17:46:12,16,10,1, 11.9,1,1, 8.363, 10602.236, 230.675, 52679.781 21/05/04,17:46:12,17,10,1, 11.9,1,1, 8.363, 10602.273, 230.644, 52679.767 21/05/04,17:46:12,18,10,1, 11.9,1,1, 8.363, 10602.259, 230.645, 52679.757 21/05/04,17:46:12,19,10,1, 11.9,1,1, 8.363, 10602.267, 230.636, 52679.764 21/05/04,17:46:13,00,10,1, 11.9,1,1, 8.365, 10602.262, 230.636, 52679.764 21/05/04,17:46:13,01,10,1, 11.9,1,1, 8.365, 10602.258, 230.629, 52679.787 21/05/04,17:46:13,02,10,1, 11.9,1,1, 8.365, 10602.270, 230.625, 52679.731 21/05/04,17:46:13,03,10,1, 11.9,1,1, 8.365, 10602.259, 230.619, 52679.796 21/05/04,17:46:13,04,10,1, 11.9,1,1, 8.365, 10602.245, 230.634, 52679.751 21/05/04,17:46:13,05,10,1, 11.9,1,1, 8.365, 10602.268, 230.634, 52679.766 21/05/04,17:46:13,06,10,1, 11.9,1,1, 8.365, 10602.260, 230.643, 52679.761 21/05/04,17:46:13,07,10,1, 11.9,1,1, 8.365, 10602.260, 230.618, 52679.740 21/05/04,17:46:13,08,10,1, 11.9,1,1, 8.365, 10602.264, 230.626, 52679.779 21/05/04,17:46:13,09,10,1, 11.9,1,1, 8.365, 10602.271, 230.621, 52679.789 21/05/04,17:46:13,10,10,1, 11.9,1,1, 8.365, 10602.267, 230.669, 52679.776 21/05/04,17:46:13,11,10,1, 11.9,1,1, 8.365, 10602.263, 230.654, 52679.780 21/05/04,17:46:13,12,10,1, 11.9,1,1, 8.365, 10602.290, 230.644, 52679.772 21/05/04,17:46:13,13,10,1, 11.9,1,1, 8.365, 10602.297, 230.632, 52679.751 21/05/04,17:46:13,14,10,1, 11.9,1,1, 8.365, 10602.296, 230.671, 52679.798 21/05/04,17:46:13,15,10,1, 11.9,1,1, 8.365, 10602.299, 230.658, 52679.746 21/05/04,17:46:13,16,10,1, 11.9,1,1, 8.365, 10602.263, 230.655, 52679.796 21/05/04,17:46:13,17,10,1, 11.9,1,1, 8.365, 10602.271, 230.634, 52679.780 21/05/04,17:46:13,18,10,1, 11.9,1,1, 8.365, 10602.280, 230.647, 52679.780 21/05/04,17:46:13,19,10,1, 11.9,1,1, 8.365, 10602.267, 230.636, 52679.744 21/05/04,17:46:14,00,10,1, 11.9,1,1, 8.363, 10602.262, 230.636, 52679.744 21/05/04,17:46:14,01,10,1, 11.9,1,1, 8.363, 10602.290, 230.639, 52679.740 21/05/04,17:46:14,02,10,1, 11.9,1,1, 8.363, 10602.249, 230.647, 52679.711 21/05/04,17:46:14,03,10,1, 11.9,1,1, 8.363, 10602.261, 230.628, 52679.695 21/05/04,17:46:14,04,10,1, 11.9,1,1, 8.363, 10602.265, 230.645, 52679.856 21/05/04,17:46:14,05,10,1, 11.9,1,1, 8.363, 10602.292, 230.613, 52679.811 21/05/04,17:46:14,06,10,1, 11.9,1,1, 8.363, 10602.328, 230.638, 52679.808 21/05/04,17:46:14,07,10,1, 11.9,1,1, 8.363, 10602.297, 230.622, 52679.769 21/05/04,17:46:14,08,10,1, 11.9,1,1, 8.363, 10602.300, 230.611, 52679.785 21/05/04,17:46:14,09,10,1, 11.9,1,1, 8.363, 10602.292, 230.615, 52679.736 21/05/04,17:46:14,10,10,1, 11.9,1,1, 8.363, 10602.296, 230.617, 52679.761 21/05/04,17:46:14,11,10,1, 11.9,1,1, 8.363, 10602.299, 230.624, 52679.727 21/05/04,17:46:14,12,10,1, 11.9,1,1, 8.363, 10602.276, 230.609, 52679.782 21/05/04,17:46:14,13,10,1, 11.9,1,1, 8.363, 10602.296, 230.629, 52679.773 21/05/04,17:46:14,14,10,1, 11.9,1,1, 8.363, 10602.322, 230.616, 52679.790 21/05/04,17:46:14,15,10,1, 11.9,1,1, 8.363, 10602.286, 230.627, 52679.795 21/05/04,17:46:14,16,10,1, 11.9,1,1, 8.363, 10602.307, 230.617, 52679.737 21/05/04,17:46:14,17,10,1, 11.9,1,1, 8.363, 10602.322, 230.600, 52679.780 21/05/04,17:46:14,18,10,1, 11.9,1,1, 8.363, 10602.296, 230.642, 52679.798 21/05/04,17:46:14,19,10,1, 11.9,1,1, 8.363, 10602.327, 230.615, 52679.797 21/05/04,17:46:15,00,10,1, 11.9,1,1, 8.361, 10602.320, 230.615, 52679.797 21/05/04,17:46:15,01,10,1, 11.9,1,1, 8.361, 10602.316, 230.619, 52679.786 21/05/04,17:46:15,02,10,1, 11.9,1,1, 8.361, 10602.336, 230.632, 52679.802 21/05/04,17:46:15,03,10,1, 11.9,1,1, 8.361, 10602.358, 230.585, 52679.801 21/05/04,17:46:15,04,10,1, 11.9,1,1, 8.361, 10602.317, 230.612, 52679.783 21/05/04,17:46:15,05,10,1, 11.9,1,1, 8.361, 10602.350, 230.618, 52679.784 21/05/04,17:46:15,06,10,1, 11.9,1,1, 8.361, 10602.325, 230.608, 52679.779 21/05/04,17:46:15,07,10,1, 11.9,1,1, 8.361, 10602.317, 230.592, 52679.772 21/05/04,17:46:15,08,10,1, 11.9,1,1, 8.361, 10602.344, 230.640, 52679.800 21/05/04,17:46:15,09,10,1, 11.9,1,1, 8.361, 10602.328, 230.600, 52679.749 21/05/04,17:46:15,10,10,1, 11.9,1,1, 8.361, 10602.323, 230.623, 52679.791 21/05/04,17:46:15,11,10,1, 11.9,1,1, 8.361, 10602.338, 230.614, 52679.779 21/05/04,17:46:15,12,10,1, 11.9,1,1, 8.361, 10602.335, 230.627, 52679.784 21/05/04,17:46:15,13,10,1, 11.9,1,1, 8.361, 10602.340, 230.600, 52679.771 21/05/04,17:46:15,14,10,1, 11.9,1,1, 8.361, 10602.307, 230.608, 52679.791 21/05/04,17:46:15,15,10,1, 11.9,1,1, 8.361, 10602.330, 230.631, 52679.788 21/05/04,17:46:15,16,10,1, 11.9,1,1, 8.361, 10602.330, 230.626, 52679.789 21/05/04,17:46:15,17,10,1, 11.9,1,1, 8.361, 10602.330, 230.618, 52679.777 21/05/04,17:46:15,18,10,1, 11.9,1,1, 8.361, 10602.352, 230.606, 52679.810 21/05/04,17:46:15,19,10,1, 11.9,1,1, 8.361, 10602.362, 230.596, 52679.782 21/05/04,17:46:16,00,10,1, 11.8,1,1, 8.366, 10602.354, 230.596, 52679.782 21/05/04,17:46:16,01,10,1, 11.8,1,1, 8.366, 10602.336, 230.604, 52679.809 21/05/04,17:46:16,02,10,1, 11.8,1,1, 8.366, 10602.333, 230.594, 52679.754 21/05/04,17:46:16,03,10,1, 11.8,1,1, 8.366, 10602.358, 230.611, 52679.795 21/05/04,17:46:16,04,10,1, 11.8,1,1, 8.366, 10602.372, 230.597, 52679.775 21/05/04,17:46:16,05,10,1, 11.8,1,1, 8.366, 10602.348, 230.605, 52679.787 21/05/04,17:46:16,06,10,1, 11.8,1,1, 8.366, 10602.375, 230.615, 52679.891 21/05/04,17:46:16,07,10,1, 11.8,1,1, 8.366, 10602.353, 230.615, 52679.810 21/05/04,17:46:16,08,10,1, 11.8,1,1, 8.366, 10602.353, 230.595, 52679.833 21/05/04,17:46:16,09,10,1, 11.8,1,1, 8.366, 10602.364, 230.586, 52679.796 21/05/04,17:46:16,10,10,1, 11.8,1,1, 8.366, 10602.367, 230.604, 52679.827 21/05/04,17:46:16,11,10,1, 11.8,1,1, 8.366, 10602.377, 230.628, 52679.837 21/05/04,17:46:16,12,10,1, 11.8,1,1, 8.366, 10602.359, 230.622, 52679.823 21/05/04,17:46:16,13,10,1, 11.8,1,1, 8.366, 10602.360, 230.592, 52679.753 21/05/04,17:46:16,14,10,1, 11.8,1,1, 8.366, 10602.364, 230.603, 52679.797 21/05/04,17:46:16,15,10,1, 11.8,1,1, 8.366, 10602.380, 230.608, 52679.774 21/05/04,17:46:16,16,10,1, 11.8,1,1, 8.366, 10602.364, 230.593, 52679.793 21/05/04,17:46:16,17,10,1, 11.8,1,1, 8.366, 10602.364, 230.593, 52679.784 21/05/04,17:46:16,18,10,1, 11.8,1,1, 8.366, 10602.368, 230.603, 52679.781 21/05/04,17:46:16,19,10,1, 11.8,1,1, 8.366, 10602.394, 230.584, 52679.791 21/05/04,17:46:17,00,10,1, 11.8,1,1, 8.362, 10602.387, 230.584, 52679.791 21/05/04,17:46:17,01,10,1, 11.8,1,1, 8.362, 10602.351, 230.598, 52679.769 21/05/04,17:46:17,02,10,1, 11.8,1,1, 8.362, 10602.360, 230.580, 52679.794 21/05/04,17:46:17,03,10,1, 11.8,1,1, 8.362, 10602.381, 230.602, 52679.796 21/05/04,17:46:17,04,10,1, 11.8,1,1, 8.362, 10602.357, 230.623, 52679.764 21/05/04,17:46:17,05,10,1, 11.8,1,1, 8.362, 10602.376, 230.599, 52679.750 21/05/04,17:46:17,06,10,1, 11.8,1,1, 8.362, 10602.421, 230.596, 52679.755 21/05/04,17:46:17,07,10,1, 11.8,1,1, 8.362, 10602.402, 230.557, 52679.741 21/05/04,17:46:17,08,10,1, 11.8,1,1, 8.362, 10602.400, 230.585, 52679.791 21/05/04,17:46:17,09,10,1, 11.8,1,1, 8.362, 10602.394, 230.585, 52679.778 21/05/04,17:46:17,10,10,1, 11.8,1,1, 8.362, 10602.421, 230.589, 52679.813 21/05/04,17:46:17,11,10,1, 11.8,1,1, 8.362, 10602.382, 230.581, 52679.850 21/05/04,17:46:17,12,10,1, 11.8,1,1, 8.362, 10602.430, 230.554, 52679.760 21/05/04,17:46:17,13,10,1, 11.8,1,1, 8.362, 10602.434, 230.587, 52679.791 21/05/04,17:46:17,14,10,1, 11.8,1,1, 8.362, 10602.404, 230.583, 52679.781 21/05/04,17:46:17,15,10,1, 11.8,1,1, 8.362, 10602.403, 230.592, 52679.787 21/05/04,17:46:17,16,10,1, 11.8,1,1, 8.362, 10602.429, 230.587, 52679.818 21/05/04,17:46:17,17,10,1, 11.8,1,1, 8.362, 10602.408, 230.571, 52679.795 21/05/04,17:46:17,18,10,1, 11.8,1,1, 8.362, 10602.404, 230.587, 52679.799 21/05/04,17:46:17,19,10,1, 11.8,1,1, 8.362, 10602.420, 230.571, 52679.778 21/05/04,17:46:18,00,10,1, 11.9,1,1, 8.366, 10602.412, 230.571, 52679.778 21/05/04,17:46:18,01,10,1, 11.9,1,1, 8.366, 10602.407, 230.600, 52679.781 21/05/04,17:46:18,02,10,1, 11.9,1,1, 8.366, 10602.422, 230.598, 52679.802 21/05/04,17:46:18,03,10,1, 11.9,1,1, 8.366, 10602.416, 230.596, 52679.805 21/05/04,17:46:18,04,10,1, 11.9,1,1, 8.366, 10602.412, 230.576, 52679.752 21/05/04,17:46:18,05,10,1, 11.9,1,1, 8.366, 10602.428, 230.602, 52679.773 21/05/04,17:46:18,06,10,1, 11.9,1,1, 8.366, 10602.379, 230.575, 52679.832 21/05/04,17:46:18,07,10,1, 11.9,1,1, 8.366, 10602.434, 230.588, 52679.823 21/05/04,17:46:18,08,10,1, 11.9,1,1, 8.366, 10602.429, 230.575, 52679.755 21/05/04,17:46:18,09,10,1, 11.9,1,1, 8.366, 10602.422, 230.606, 52679.813 21/05/04,17:46:18,10,10,1, 11.9,1,1, 8.366, 10602.430, 230.610, 52679.797 21/05/04,17:46:18,11,10,1, 11.9,1,1, 8.366, 10602.447, 230.581, 52679.824 21/05/04,17:46:18,12,10,1, 11.9,1,1, 8.366, 10602.462, 230.591, 52679.769 21/05/04,17:46:18,13,10,1, 11.9,1,1, 8.366, 10602.442, 230.588, 52679.809 21/05/04,17:46:18,14,10,1, 11.9,1,1, 8.366, 10602.450, 230.566, 52679.812 21/05/04,17:46:18,15,10,1, 11.9,1,1, 8.366, 10602.425, 230.585, 52679.783 21/05/04,17:46:18,16,10,1, 11.9,1,1, 8.366, 10602.437, 230.594, 52679.769 21/05/04,17:46:18,17,10,1, 11.9,1,1, 8.366, 10602.439, 230.581, 52679.784 21/05/04,17:46:18,18,10,1, 11.9,1,1, 8.366, 10602.439, 230.584, 52679.780 21/05/04,17:46:18,19,10,1, 11.9,1,1, 8.366, 10602.475, 230.585, 52679.795 21/05/04,17:46:19,00,10,1, 11.9,1,1, 8.364, 10602.471, 230.585, 52679.795 21/05/04,17:46:19,01,10,1, 11.9,1,1, 8.364, 10602.427, 230.595, 52679.821 21/05/04,17:46:19,02,10,1, 11.9,1,1, 8.364, 10602.454, 230.566, 52679.769 21/05/04,17:46:19,03,10,1, 11.9,1,1, 8.364, 10602.454, 230.568, 52679.813 21/05/04,17:46:19,04,10,1, 11.9,1,1, 8.364, 10602.438, 230.575, 52679.793 21/05/04,17:46:19,05,10,1, 11.9,1,1, 8.364, 10602.463, 230.588, 52679.785 21/05/04,17:46:19,06,10,1, 11.9,1,1, 8.364, 10602.448, 230.565, 52679.818 21/05/04,17:46:19,07,10,1, 11.9,1,1, 8.364, 10602.453, 230.550, 52679.827 21/05/04,17:46:19,08,10,1, 11.9,1,1, 8.364, 10602.479, 230.559, 52679.677 21/05/04,17:46:19,09,10,1, 11.9,1,1, 8.364, 10602.475, 230.556, 52679.868 21/05/04,17:46:19,10,10,1, 11.9,1,1, 8.364, 10602.491, 230.576, 52679.826 21/05/04,17:46:19,11,10,1, 11.9,1,1, 8.364, 10602.483, 230.572, 52679.808 21/05/04,17:46:19,12,10,1, 11.9,1,1, 8.364, 10602.488, 230.572, 52679.826 21/05/04,17:46:19,13,10,1, 11.9,1,1, 8.364, 10602.461, 230.592, 52679.847 21/05/04,17:46:19,14,10,1, 11.9,1,1, 8.364, 10602.484, 230.581, 52679.823 21/05/04,17:46:19,15,10,1, 11.9,1,1, 8.364, 10602.453, 230.589, 52679.776 21/05/04,17:46:19,16,10,1, 11.9,1,1, 8.364, 10602.476, 230.553, 52679.792 21/05/04,17:46:19,17,10,1, 11.9,1,1, 8.364, 10602.495, 230.570, 52679.819 21/05/04,17:46:19,18,10,1, 11.9,1,1, 8.364, 10602.482, 230.596, 52679.786 21/05/04,17:46:19,19,10,1, 11.9,1,1, 8.364, 10602.486, 230.575, 52679.811 21/05/04,17:46:20,00,10,1, 11.8,1,1, 8.363, 10602.479, 230.575, 52679.811 21/05/04,17:46:20,01,10,1, 11.8,1,1, 8.363, 10602.494, 230.565, 52679.799 21/05/04,17:46:20,02,10,1, 11.8,1,1, 8.363, 10602.515, 230.554, 52679.814 21/05/04,17:46:20,03,10,1, 11.8,1,1, 8.363, 10602.490, 230.585, 52679.812 21/05/04,17:46:20,04,10,1, 11.8,1,1, 8.363, 10602.473, 230.550, 52679.783 21/05/04,17:46:20,05,10,1, 11.8,1,1, 8.363, 10602.499, 230.588, 52679.798 21/05/04,17:46:20,06,10,1, 11.8,1,1, 8.363, 10602.488, 230.566, 52679.830 21/05/04,17:46:20,07,10,1, 11.8,1,1, 8.363, 10602.503, 230.548, 52679.786 21/05/04,17:46:20,08,10,1, 11.8,1,1, 8.363, 10602.495, 230.569, 52679.816 21/05/04,17:46:20,09,10,1, 11.8,1,1, 8.363, 10602.487, 230.589, 52679.773 21/05/04,17:46:20,10,10,1, 11.8,1,1, 8.363, 10602.517, 230.579, 52679.811 21/05/04,17:46:20,11,10,1, 11.8,1,1, 8.363, 10602.506, 230.580, 52679.768 21/05/04,17:46:20,12,10,1, 11.8,1,1, 8.363, 10602.503, 230.538, 52679.789 21/05/04,17:46:20,13,10,1, 11.8,1,1, 8.363, 10602.513, 230.548, 52679.778 21/05/04,17:46:20,14,10,1, 11.8,1,1, 8.363, 10602.500, 230.567, 52679.816 21/05/04,17:46:20,15,10,1, 11.8,1,1, 8.363, 10602.506, 230.560, 52679.819 21/05/04,17:46:20,16,10,1, 11.8,1,1, 8.363, 10602.498, 230.569, 52679.823 21/05/04,17:46:20,17,10,1, 11.8,1,1, 8.363, 10602.505, 230.578, 52679.803 21/05/04,17:46:20,18,10,1, 11.8,1,1, 8.363, 10602.505, 230.563, 52679.776 21/05/04,17:46:20,19,10,1, 11.8,1,1, 8.363, 10602.502, 230.581, 52679.808 21/05/04,17:46:21,00,11,1, 11.9,1,1, 8.363, 10602.496, 230.581, 52679.808 21/05/04,17:46:21,01,11,1, 11.9,1,1, 8.363, 10602.530, 230.563, 52679.811 21/05/04,17:46:21,02,11,1, 11.9,1,1, 8.363, 10602.501, 230.565, 52679.805 21/05/04,17:46:21,03,11,1, 11.9,1,1, 8.363, 10602.515, 230.564, 52679.805 21/05/04,17:46:21,04,11,1, 11.9,1,1, 8.363, 10602.509, 230.573, 52679.786 21/05/04,17:46:21,05,11,1, 11.9,1,1, 8.363, 10602.530, 230.571, 52679.782 21/05/04,17:46:21,06,11,1, 11.9,1,1, 8.363, 10602.542, 230.553, 52679.830 21/05/04,17:46:21,07,11,1, 11.9,1,1, 8.363, 10602.535, 230.564, 52679.821 21/05/04,17:46:21,08,11,1, 11.9,1,1, 8.363, 10602.546, 230.568, 52679.777 21/05/04,17:46:21,09,11,1, 11.9,1,1, 8.363, 10602.557, 230.570, 52679.797 21/05/04,17:46:21,10,11,1, 11.9,1,1, 8.363, 10602.557, 230.573, 52679.815 21/05/04,17:46:21,11,11,1, 11.9,1,1, 8.363, 10602.550, 230.568, 52679.808 21/05/04,17:46:21,12,11,1, 11.9,1,1, 8.363, 10602.539, 230.580, 52679.778 21/05/04,17:46:21,13,11,1, 11.9,1,1, 8.363, 10602.513, 230.564, 52679.804 21/05/04,17:46:21,14,11,1, 11.9,1,1, 8.363, 10602.550, 230.570, 52679.798 21/05/04,17:46:21,15,11,1, 11.9,1,1, 8.363, 10602.542, 230.570, 52679.801 21/05/04,17:46:21,16,11,1, 11.9,1,1, 8.363, 10602.536, 230.563, 52679.807 21/05/04,17:46:21,17,11,1, 11.9,1,1, 8.363, 10602.565, 230.580, 52679.812 21/05/04,17:46:21,18,11,1, 11.9,1,1, 8.363, 10602.549, 230.562, 52679.802 21/05/04,17:46:21,19,11,1, 11.9,1,1, 8.363, 10602.541, 230.543, 52679.789 21/05/04,17:46:22,00,11,1, 11.9,1,1, 8.361, 10602.537, 230.543, 52679.789 21/05/04,17:46:22,01,11,1, 11.9,1,1, 8.361, 10602.572, 230.564, 52679.789 21/05/04,17:46:22,02,11,1, 11.9,1,1, 8.361, 10602.558, 230.563, 52679.796 21/05/04,17:46:22,03,11,1, 11.9,1,1, 8.361, 10602.544, 230.531, 52679.824 21/05/04,17:46:22,04,11,1, 11.9,1,1, 8.361, 10602.554, 230.546, 52679.795 21/05/04,17:46:22,05,11,1, 11.9,1,1, 8.361, 10602.579, 230.551, 52679.814 21/05/04,17:46:22,06,11,1, 11.9,1,1, 8.361, 10602.556, 230.546, 52679.837 21/05/04,17:46:22,07,11,1, 11.9,1,1, 8.361, 10602.581, 230.543, 52679.862 21/05/04,17:46:22,08,11,1, 11.9,1,1, 8.361, 10602.582, 230.547, 52679.794 21/05/04,17:46:22,09,11,1, 11.9,1,1, 8.361, 10602.566, 230.566, 52679.809 21/05/04,17:46:22,10,11,1, 11.9,1,1, 8.361, 10602.606, 230.534, 52679.808 21/05/04,17:46:22,11,11,1, 11.9,1,1, 8.361, 10602.602, 230.554, 52679.788 21/05/04,17:46:22,12,11,1, 11.9,1,1, 8.361, 10602.566, 230.547, 52679.815 21/05/04,17:46:22,13,11,1, 11.9,1,1, 8.361, 10602.583, 230.567, 52679.805 21/05/04,17:46:22,14,11,1, 11.9,1,1, 8.361, 10602.555, 230.547, 52679.821 21/05/04,17:46:22,15,11,1, 11.9,1,1, 8.361, 10602.571, 230.552, 52679.866 21/05/04,17:46:22,16,11,1, 11.9,1,1, 8.361, 10602.589, 230.542, 52679.792 21/05/04,17:46:22,17,11,1, 11.9,1,1, 8.361, 10602.573, 230.548, 52679.822 21/05/04,17:46:22,18,11,1, 11.9,1,1, 8.361, 10602.575, 230.555, 52679.823 21/05/04,17:46:22,19,11,1, 11.9,1,1, 8.361, 10602.561, 230.586, 52679.824 21/05/04,17:46:23,00,11,1, 11.8,1,1, 8.361, 10602.554, 230.586, 52679.824 21/05/04,17:46:23,01,11,1, 11.8,1,1, 8.361, 10602.584, 230.552, 52679.777 21/05/04,17:46:23,02,11,1, 11.8,1,1, 8.361, 10602.602, 230.533, 52679.814 21/05/04,17:46:23,03,11,1, 11.8,1,1, 8.361, 10602.587, 230.544, 52679.793 21/05/04,17:46:23,04,11,1, 11.8,1,1, 8.361, 10602.589, 230.563, 52679.810 21/05/04,17:46:23,05,11,1, 11.8,1,1, 8.361, 10602.599, 230.564, 52679.793 21/05/04,17:46:23,06,11,1, 11.8,1,1, 8.361, 10602.594, 230.556, 52679.832 21/05/04,17:46:23,07,11,1, 11.8,1,1, 8.361, 10602.572, 230.552, 52679.803 21/05/04,17:46:23,08,11,1, 11.8,1,1, 8.361, 10602.606, 230.566, 52679.829 21/05/04,17:46:23,09,11,1, 11.8,1,1, 8.361, 10602.608, 230.563, 52679.789 21/05/04,17:46:23,10,11,1, 11.8,1,1, 8.361, 10602.600, 230.548, 52679.855 21/05/04,17:46:23,11,11,1, 11.8,1,1, 8.361, 10602.598, 230.553, 52679.812 21/05/04,17:46:23,12,11,1, 11.8,1,1, 8.361, 10602.621, 230.572, 52679.777 21/05/04,17:46:23,13,11,1, 11.8,1,1, 8.361, 10602.584, 230.541, 52679.817 21/05/04,17:46:23,14,11,1, 11.8,1,1, 8.361, 10602.610, 230.577, 52679.839 21/05/04,17:46:23,15,11,1, 11.8,1,1, 8.361, 10602.636, 230.576, 52679.854 21/05/04,17:46:23,16,11,1, 11.8,1,1, 8.361, 10602.614, 230.569, 52679.867 21/05/04,17:46:23,17,11,1, 11.8,1,1, 8.361, 10602.633, 230.582, 52679.843 21/05/04,17:46:23,18,11,1, 11.8,1,1, 8.361, 10602.631, 230.559, 52679.844 21/05/04,17:46:23,19,11,1, 11.8,1,1, 8.361, 10602.635, 230.546, 52679.837 21/05/04,17:46:24,00,11,1, 11.8,1,1, 8.362, 10602.629, 230.546, 52679.837 21/05/04,17:46:24,01,11,1, 11.8,1,1, 8.362, 10602.619, 230.579, 52679.828 21/05/04,17:46:24,02,11,1, 11.8,1,1, 8.362, 10602.606, 230.569, 52679.831 21/05/04,17:46:24,03,11,1, 11.8,1,1, 8.362, 10602.618, 230.558, 52679.817 21/05/04,17:46:24,04,11,1, 11.8,1,1, 8.362, 10602.634, 230.558, 52679.816 21/05/04,17:46:24,05,11,1, 11.8,1,1, 8.362, 10602.648, 230.569, 52679.823 21/05/04,17:46:24,06,11,1, 11.8,1,1, 8.362, 10602.645, 230.568, 52679.823 21/05/04,17:46:24,07,11,1, 11.8,1,1, 8.362, 10602.640, 230.580, 52679.814 21/05/04,17:46:24,08,11,1, 11.8,1,1, 8.362, 10602.645, 230.583, 52679.812 21/05/04,17:46:24,09,11,1, 11.8,1,1, 8.362, 10602.635, 230.591, 52679.776 21/05/04,17:46:24,10,11,1, 11.8,1,1, 8.362, 10602.654, 230.549, 52679.780 21/05/04,17:46:24,11,11,1, 11.8,1,1, 8.362, 10602.660, 230.547, 52679.806 21/05/04,17:46:24,12,11,1, 11.8,1,1, 8.362, 10602.657, 230.570, 52679.780 21/05/04,17:46:24,13,11,1, 11.8,1,1, 8.362, 10602.656, 230.548, 52679.801 21/05/04,17:46:24,14,11,1, 11.8,1,1, 8.362, 10602.638, 230.573, 52679.819 21/05/04,17:46:24,15,11,1, 11.8,1,1, 8.362, 10602.681, 230.556, 52679.805 21/05/04,17:46:24,16,11,1, 11.8,1,1, 8.362, 10602.656, 230.575, 52679.836 21/05/04,17:46:24,17,11,1, 11.8,1,1, 8.362, 10602.643, 230.594, 52679.821 21/05/04,17:46:24,18,11,1, 11.8,1,1, 8.362, 10602.659, 230.559, 52679.811 21/05/04,17:46:24,19,11,1, 11.8,1,1, 8.362, 10602.662, 230.571, 52679.816 21/05/04,17:46:25,00,11,1, 11.9,1,1, 8.366, 10602.654, 230.571, 52679.816 21/05/04,17:46:25,01,11,1, 11.9,1,1, 8.366, 10602.654, 230.581, 52679.835 21/05/04,17:46:25,02,11,1, 11.9,1,1, 8.366, 10602.661, 230.566, 52679.812 21/05/04,17:46:25,03,11,1, 11.9,1,1, 8.366, 10602.651, 230.587, 52679.843 21/05/04,17:46:25,04,11,1, 11.9,1,1, 8.366, 10602.648, 230.547, 52679.822 21/05/04,17:46:25,05,11,1, 11.9,1,1, 8.366, 10602.663, 230.570, 52679.839 21/05/04,17:46:25,06,11,1, 11.9,1,1, 8.366, 10602.683, 230.585, 52679.847 21/05/04,17:46:25,07,11,1, 11.9,1,1, 8.366, 10602.674, 230.554, 52679.824 21/05/04,17:46:25,08,11,1, 11.9,1,1, 8.366, 10602.688, 230.557, 52679.795 21/05/04,17:46:25,09,11,1, 11.9,1,1, 8.366, 10602.674, 230.553, 52679.841 21/05/04,17:46:25,10,11,1, 11.9,1,1, 8.366, 10602.683, 230.557, 52679.853 21/05/04,17:46:25,11,11,1, 11.9,1,1, 8.366, 10602.669, 230.576, 52679.852 21/05/04,17:46:25,12,11,1, 11.9,1,1, 8.366, 10602.658, 230.545, 52679.835 21/05/04,17:46:25,13,11,1, 11.9,1,1, 8.366, 10602.644, 230.554, 52679.833 21/05/04,17:46:25,14,11,1, 11.9,1,1, 8.366, 10602.691, 230.558, 52679.868 21/05/04,17:46:25,15,11,1, 11.9,1,1, 8.366, 10602.661, 230.553, 52679.837 21/05/04,17:46:25,16,11,1, 11.9,1,1, 8.366, 10602.663, 230.539, 52679.848 21/05/04,17:46:25,17,11,1, 11.9,1,1, 8.366, 10602.700, 230.562, 52679.858 21/05/04,17:46:25,18,11,1, 11.9,1,1, 8.366, 10602.687, 230.534, 52679.843 21/05/04,17:46:25,19,11,1, 11.9,1,1, 8.366, 10602.675, 230.530, 52679.856 21/05/04,17:46:26,00,11,1, 11.9,1,1, 8.359, 10602.671, 230.530, 52679.856 21/05/04,17:46:26,01,11,1, 11.9,1,1, 8.359, 10602.705, 230.567, 52679.857 21/05/04,17:46:26,02,11,1, 11.9,1,1, 8.359, 10602.697, 230.559, 52679.855 21/05/04,17:46:26,03,11,1, 11.9,1,1, 8.359, 10602.678, 230.561, 52679.875 21/05/04,17:46:26,04,11,1, 11.9,1,1, 8.359, 10602.706, 230.584, 52679.826 21/05/04,17:46:26,05,11,1, 11.9,1,1, 8.359, 10602.685, 230.543, 52679.806 21/05/04,17:46:26,06,11,1, 11.9,1,1, 8.359, 10602.647, 230.578, 52679.841 21/05/04,17:46:26,07,11,1, 11.9,1,1, 8.359, 10602.699, 230.587, 52679.833 21/05/04,17:46:26,08,11,1, 11.9,1,1, 8.359, 10602.698, 230.595, 52679.867 21/05/04,17:46:26,09,11,1, 11.9,1,1, 8.359, 10602.687, 230.586, 52679.820 21/05/04,17:46:26,10,11,1, 11.9,1,1, 8.359, 10602.688, 230.582, 52679.815 21/05/04,17:46:26,11,11,1, 11.9,1,1, 8.359, 10602.735, 230.564, 52679.711 21/05/04,17:46:26,12,11,1, 11.9,1,1, 8.359, 10602.707, 230.580, 52679.859 21/05/04,17:46:26,13,11,1, 11.9,1,1, 8.359, 10602.699, 230.584, 52679.841 21/05/04,17:46:26,14,11,1, 11.9,1,1, 8.359, 10602.692, 230.578, 52679.864 21/05/04,17:46:26,15,11,1, 11.9,1,1, 8.359, 10602.711, 230.570, 52679.844 21/05/04,17:46:26,16,11,1, 11.9,1,1, 8.359, 10602.741, 230.563, 52679.874 21/05/04,17:46:26,17,11,1, 11.9,1,1, 8.359, 10602.709, 230.575, 52679.834 21/05/04,17:46:26,18,11,1, 11.9,1,1, 8.359, 10602.719, 230.562, 52679.845 21/05/04,17:46:26,19,11,1, 11.9,1,1, 8.359, 10602.726, 230.580, 52679.831 21/05/04,17:46:27,00,11,1, 11.9,1,1, 8.358, 10602.721, 230.580, 52679.831 21/05/04,17:46:27,01,11,1, 11.9,1,1, 8.358, 10602.718, 230.576, 52679.858 21/05/04,17:46:27,02,11,1, 11.9,1,1, 8.358, 10602.742, 230.578, 52679.851 21/05/04,17:46:27,03,11,1, 11.9,1,1, 8.358, 10602.737, 230.590, 52679.849 21/05/04,17:46:27,04,11,1, 11.9,1,1, 8.358, 10602.769, 230.574, 52679.831 21/05/04,17:46:27,05,11,1, 11.9,1,1, 8.358, 10602.756, 230.567, 52679.859 21/05/04,17:46:27,06,11,1, 11.9,1,1, 8.358, 10602.765, 230.569, 52679.765 21/05/04,17:46:27,07,11,1, 11.9,1,1, 8.358, 10602.754, 230.592, 52679.867 21/05/04,17:46:27,08,11,1, 11.9,1,1, 8.358, 10602.762, 230.577, 52679.848 21/05/04,17:46:27,09,11,1, 11.9,1,1, 8.358, 10602.759, 230.566, 52679.895 21/05/04,17:46:27,10,11,1, 11.9,1,1, 8.358, 10602.758, 230.584, 52679.866 21/05/04,17:46:27,11,11,1, 11.9,1,1, 8.358, 10602.749, 230.568, 52679.854 21/05/04,17:46:27,12,11,1, 11.9,1,1, 8.358, 10602.768, 230.575, 52679.866 21/05/04,17:46:27,13,11,1, 11.9,1,1, 8.358, 10602.742, 230.576, 52679.829 21/05/04,17:46:27,14,11,1, 11.9,1,1, 8.358, 10602.753, 230.577, 52679.819 21/05/04,17:46:27,15,11,1, 11.9,1,1, 8.358, 10602.747, 230.607, 52679.838 21/05/04,17:46:27,16,11,1, 11.9,1,1, 8.358, 10602.775, 230.584, 52679.835 21/05/04,17:46:27,17,11,1, 11.9,1,1, 8.358, 10602.762, 230.594, 52679.820 21/05/04,17:46:27,18,11,1, 11.9,1,1, 8.358, 10602.767, 230.590, 52679.837 21/05/04,17:46:27,19,11,1, 11.9,1,1, 8.358, 10602.765, 230.573, 52679.839 21/05/04,17:46:28,00,11,1, 11.9,1,1, 8.359, 10602.763, 230.573, 52679.839 21/05/04,17:46:28,01,11,1, 11.9,1,1, 8.359, 10602.754, 230.607, 52679.846 21/05/04,17:46:28,02,11,1, 11.9,1,1, 8.359, 10602.752, 230.584, 52679.814 21/05/04,17:46:28,03,11,1, 11.9,1,1, 8.359, 10602.791, 230.590, 52679.865 21/05/04,17:46:28,04,11,1, 11.9,1,1, 8.359, 10602.782, 230.588, 52679.832 21/05/04,17:46:28,05,11,1, 11.9,1,1, 8.359, 10602.781, 230.582, 52679.803 21/05/04,17:46:28,06,11,1, 11.9,1,1, 8.359, 10602.761, 230.584, 52679.822 21/05/04,17:46:28,07,11,1, 11.9,1,1, 8.359, 10602.776, 230.593, 52679.841 21/05/04,17:46:28,08,11,1, 11.9,1,1, 8.359, 10602.773, 230.583, 52679.826 21/05/04,17:46:28,09,11,1, 11.9,1,1, 8.359, 10602.772, 230.597, 52679.834 21/05/04,17:46:28,10,11,1, 11.9,1,1, 8.359, 10602.789, 230.579, 52679.839 21/05/04,17:46:28,11,11,1, 11.9,1,1, 8.359, 10602.798, 230.595, 52679.827 21/05/04,17:46:28,12,11,1, 11.9,1,1, 8.359, 10602.807, 230.589, 52679.859 21/05/04,17:46:28,13,11,1, 11.9,1,1, 8.359, 10602.800, 230.583, 52679.831 21/05/04,17:46:28,14,11,1, 11.9,1,1, 8.359, 10602.793, 230.605, 52679.845 21/05/04,17:46:28,15,11,1, 11.9,1,1, 8.359, 10602.801, 230.563, 52679.874 21/05/04,17:46:28,16,11,1, 11.9,1,1, 8.359, 10602.817, 230.595, 52679.893 21/05/04,17:46:28,17,11,1, 11.9,1,1, 8.359, 10602.806, 230.578, 52679.887 21/05/04,17:46:28,18,11,1, 11.9,1,1, 8.359, 10602.812, 230.558, 52679.854 21/05/04,17:46:28,19,11,1, 11.9,1,1, 8.359, 10602.801, 230.610, 52679.849 21/05/04,17:46:29,00,11,1, 11.9,1,1, 8.360, 10602.796, 230.610, 52679.849 21/05/04,17:46:29,01,11,1, 11.9,1,1, 8.360, 10602.788, 230.617, 52679.885 21/05/04,17:46:29,02,11,1, 11.9,1,1, 8.360, 10602.801, 230.592, 52679.844 21/05/04,17:46:29,03,11,1, 11.9,1,1, 8.360, 10602.810, 230.581, 52679.844 21/05/04,17:46:29,04,11,1, 11.9,1,1, 8.360, 10602.817, 230.590, 52679.852 21/05/04,17:46:29,05,11,1, 11.9,1,1, 8.360, 10602.832, 230.593, 52679.875 21/05/04,17:46:29,06,11,1, 11.9,1,1, 8.360, 10602.814, 230.599, 52679.876 21/05/04,17:46:29,07,11,1, 11.9,1,1, 8.360, 10602.817, 230.582, 52679.829 21/05/04,17:46:29,08,11,1, 11.9,1,1, 8.360, 10602.799, 230.577, 52679.850 21/05/04,17:46:29,09,11,1, 11.9,1,1, 8.360, 10602.807, 230.581, 52679.816 21/05/04,17:46:29,10,11,1, 11.9,1,1, 8.360, 10602.804, 230.573, 52679.852 21/05/04,17:46:29,11,11,1, 11.9,1,1, 8.360, 10602.806, 230.589, 52679.882 21/05/04,17:46:29,12,11,1, 11.9,1,1, 8.360, 10602.821, 230.599, 52679.844 21/05/04,17:46:29,13,11,1, 11.9,1,1, 8.360, 10602.816, 230.610, 52679.870 21/05/04,17:46:29,14,11,1, 11.9,1,1, 8.360, 10602.823, 230.604, 52679.864 21/05/04,17:46:29,15,11,1, 11.9,1,1, 8.360, 10602.828, 230.607, 52679.867 21/05/04,17:46:29,16,11,1, 11.9,1,1, 8.360, 10602.828, 230.614, 52679.887 21/05/04,17:46:29,17,11,1, 11.9,1,1, 8.360, 10602.842, 230.606, 52679.838 21/05/04,17:46:29,18,11,1, 11.9,1,1, 8.360, 10602.837, 230.616, 52679.872 21/05/04,17:46:29,19,11,1, 11.9,1,1, 8.360, 10602.824, 230.609, 52679.859 21/05/04,17:46:30,00,11,1, 11.9,1,1, 8.359, 10602.821, 230.609, 52679.859 21/05/04,17:46:30,01,11,1, 11.9,1,1, 8.359, 10602.846, 230.609, 52679.898 21/05/04,17:46:30,02,11,1, 11.9,1,1, 8.359, 10602.825, 230.596, 52679.885 21/05/04,17:46:30,03,11,1, 11.9,1,1, 8.359, 10602.819, 230.576, 52679.882 21/05/04,17:46:30,04,11,1, 11.9,1,1, 8.359, 10602.831, 230.601, 52679.836 21/05/04,17:46:30,05,11,1, 11.9,1,1, 8.359, 10602.836, 230.600, 52679.854 21/05/04,17:46:30,06,11,1, 11.9,1,1, 8.359, 10602.840, 230.612, 52679.883 21/05/04,17:46:30,07,11,1, 11.9,1,1, 8.359, 10602.841, 230.617, 52679.871 21/05/04,17:46:30,08,11,1, 11.9,1,1, 8.359, 10602.846, 230.591, 52679.859 21/05/04,17:46:30,09,11,1, 11.9,1,1, 8.359, 10602.834, 230.605, 52679.860 21/05/04,17:46:30,10,11,1, 11.9,1,1, 8.359, 10602.860, 230.617, 52679.873 21/05/04,17:46:30,11,11,1, 11.9,1,1, 8.359, 10602.821, 230.599, 52679.849 21/05/04,17:46:30,12,11,1, 11.9,1,1, 8.359, 10602.842, 230.608, 52679.877 21/05/04,17:46:30,13,11,1, 11.9,1,1, 8.359, 10602.836, 230.615, 52679.867 21/05/04,17:46:30,14,11,1, 11.9,1,1, 8.359, 10602.842, 230.591, 52679.908 21/05/04,17:46:30,15,11,1, 11.9,1,1, 8.359, 10602.834, 230.595, 52679.854 21/05/04,17:46:30,16,11,1, 11.9,1,1, 8.359, 10602.857, 230.601, 52679.864 21/05/04,17:46:30,17,11,1, 11.9,1,1, 8.359, 10602.841, 230.630, 52679.873 21/05/04,17:46:30,18,11,1, 11.9,1,1, 8.359, 10602.859, 230.608, 52679.891 21/05/04,17:46:30,19,11,1, 11.9,1,1, 8.359, 10602.848, 230.631, 52679.874 21/05/04,17:46:31,00,10,1, 11.9,1,1, 8.360, 10602.846, 230.631, 52679.874 21/05/04,17:46:31,01,10,1, 11.9,1,1, 8.360, 10602.840, 230.597, 52679.881 21/05/04,17:46:31,02,10,1, 11.9,1,1, 8.360, 10602.855, 230.610, 52679.864 21/05/04,17:46:31,03,10,1, 11.9,1,1, 8.360, 10602.856, 230.577, 52679.856 21/05/04,17:46:31,04,10,1, 11.9,1,1, 8.360, 10602.866, 230.624, 52679.878 21/05/04,17:46:31,05,10,1, 11.9,1,1, 8.360, 10602.886, 230.611, 52679.873 21/05/04,17:46:31,06,10,1, 11.9,1,1, 8.360, 10602.875, 230.619, 52679.877 21/05/04,17:46:31,07,10,1, 11.9,1,1, 8.360, 10602.877, 230.608, 52679.931 21/05/04,17:46:31,08,10,1, 11.9,1,1, 8.360, 10602.884, 230.614, 52679.930 21/05/04,17:46:31,09,10,1, 11.9,1,1, 8.360, 10602.902, 230.591, 52679.945 21/05/04,17:46:31,10,10,1, 11.9,1,1, 8.360, 10602.887, 230.595, 52679.871 21/05/04,17:46:31,11,10,1, 11.9,1,1, 8.360, 10602.878, 230.609, 52679.890 21/05/04,17:46:31,12,10,1, 11.9,1,1, 8.360, 10602.895, 230.611, 52679.879 21/05/04,17:46:31,13,10,1, 11.9,1,1, 8.360, 10602.881, 230.603, 52679.864 21/05/04,17:46:31,14,10,1, 11.9,1,1, 8.360, 10602.874, 230.621, 52679.887 21/05/04,17:46:31,15,10,1, 11.9,1,1, 8.360, 10602.912, 230.616, 52679.908 21/05/04,17:46:31,16,10,1, 11.9,1,1, 8.360, 10602.910, 230.612, 52679.899 21/05/04,17:46:31,17,10,1, 11.9,1,1, 8.360, 10602.908, 230.611, 52679.886 21/05/04,17:46:31,18,10,1, 11.9,1,1, 8.360, 10602.913, 230.606, 52679.891 21/05/04,17:46:31,19,10,1, 11.9,1,1, 8.360, 10602.922, 230.605, 52679.901 21/05/04,17:46:32,00,10,1, 11.9,1,1, 8.360, 10602.921, 230.605, 52679.901 21/05/04,17:46:32,01,10,1, 11.9,1,1, 8.360, 10602.910, 230.617, 52679.882 21/05/04,17:46:32,02,10,1, 11.9,1,1, 8.360, 10602.912, 230.627, 52679.862 21/05/04,17:46:32,03,10,1, 11.9,1,1, 8.360, 10602.920, 230.603, 52679.866 21/05/04,17:46:32,04,10,1, 11.9,1,1, 8.360, 10602.927, 230.619, 52679.859 21/05/04,17:46:32,05,10,1, 11.9,1,1, 8.360, 10602.901, 230.607, 52679.869 21/05/04,17:46:32,06,10,1, 11.9,1,1, 8.360, 10602.920, 230.639, 52679.892 21/05/04,17:46:32,07,10,1, 11.9,1,1, 8.360, 10602.920, 230.622, 52679.881 21/05/04,17:46:32,08,10,1, 11.9,1,1, 8.360, 10602.918, 230.629, 52679.895 21/05/04,17:46:32,09,10,1, 11.9,1,1, 8.360, 10602.926, 230.642, 52679.871 21/05/04,17:46:32,10,10,1, 11.9,1,1, 8.360, 10602.937, 230.624, 52679.861 21/05/04,17:46:32,11,10,1, 11.9,1,1, 8.360, 10602.952, 230.622, 52679.865 21/05/04,17:46:32,12,10,1, 11.9,1,1, 8.360, 10602.938, 230.634, 52679.872 21/05/04,17:46:32,13,10,1, 11.9,1,1, 8.360, 10602.934, 230.636, 52679.881 21/05/04,17:46:32,14,10,1, 11.9,1,1, 8.360, 10602.927, 230.605, 52679.841 21/05/04,17:46:32,15,10,1, 11.9,1,1, 8.360, 10602.946, 230.641, 52679.831 21/05/04,17:46:32,16,10,1, 11.9,1,1, 8.360, 10602.930, 230.652, 52679.846 21/05/04,17:46:32,17,10,1, 11.9,1,1, 8.360, 10602.959, 230.609, 52679.868 21/05/04,17:46:32,18,10,1, 11.9,1,1, 8.360, 10602.946, 230.614, 52679.905 21/05/04,17:46:32,19,10,1, 11.9,1,1, 8.360, 10602.957, 230.609, 52679.896 21/05/04,17:46:33,00,10,1, 11.9,1,1, 8.359, 10602.955, 230.609, 52679.896 21/05/04,17:46:33,01,10,1, 11.9,1,1, 8.359, 10602.929, 230.644, 52679.876 21/05/04,17:46:33,02,10,1, 11.9,1,1, 8.359, 10602.958, 230.658, 52679.870 21/05/04,17:46:33,03,10,1, 11.9,1,1, 8.359, 10602.942, 230.626, 52679.861 21/05/04,17:46:33,04,10,1, 11.9,1,1, 8.359, 10602.957, 230.646, 52679.893 21/05/04,17:46:33,05,10,1, 11.9,1,1, 8.359, 10602.948, 230.629, 52679.886 21/05/04,17:46:33,06,10,1, 11.9,1,1, 8.359, 10602.962, 230.610, 52679.892 21/05/04,17:46:33,07,10,1, 11.9,1,1, 8.359, 10602.951, 230.613, 52679.894 21/05/04,17:46:33,08,10,1, 11.9,1,1, 8.359, 10602.961, 230.629, 52679.915 21/05/04,17:46:33,09,10,1, 11.9,1,1, 8.359, 10602.975, 230.629, 52679.882 21/05/04,17:46:33,10,10,1, 11.9,1,1, 8.359, 10602.958, 230.622, 52679.912 21/05/04,17:46:33,11,10,1, 11.9,1,1, 8.359, 10602.954, 230.629, 52679.930 21/05/04,17:46:33,12,10,1, 11.9,1,1, 8.359, 10602.976, 230.630, 52679.913 21/05/04,17:46:33,13,10,1, 11.9,1,1, 8.359, 10602.964, 230.645, 52679.915 21/05/04,17:46:33,14,10,1, 11.9,1,1, 8.359, 10602.974, 230.616, 52679.894 21/05/04,17:46:33,15,10,1, 11.9,1,1, 8.359, 10602.944, 230.633, 52679.898 21/05/04,17:46:33,16,10,1, 11.9,1,1, 8.359, 10602.968, 230.624, 52679.911 21/05/04,17:46:33,17,10,1, 11.9,1,1, 8.359, 10602.969, 230.629, 52679.904 21/05/04,17:46:33,18,10,1, 11.9,1,1, 8.359, 10602.985, 230.631, 52679.872 21/05/04,17:46:33,19,10,1, 11.9,1,1, 8.359, 10602.966, 230.644, 52679.881 21/05/04,17:46:34,00,10,1, 11.8,1,1, 8.358, 10602.963, 230.644, 52679.881 21/05/04,17:46:34,01,10,1, 11.8,1,1, 8.358, 10602.961, 230.648, 52679.911 21/05/04,17:46:34,02,10,1, 11.8,1,1, 8.358, 10602.985, 230.665, 52680.015 21/05/04,17:46:34,03,10,1, 11.8,1,1, 8.358, 10602.978, 230.634, 52679.931 21/05/04,17:46:34,04,10,1, 11.8,1,1, 8.358, 10602.985, 230.623, 52679.930 21/05/04,17:46:34,05,10,1, 11.8,1,1, 8.358, 10602.989, 230.614, 52679.912 21/05/04,17:46:34,06,10,1, 11.8,1,1, 8.358, 10603.010, 230.615, 52679.887 21/05/04,17:46:34,07,10,1, 11.8,1,1, 8.358, 10602.985, 230.640, 52679.868 21/05/04,17:46:34,08,10,1, 11.8,1,1, 8.358, 10602.994, 230.601, 52679.844 21/05/04,17:46:34,09,10,1, 11.8,1,1, 8.358, 10602.992, 230.632, 52679.899 21/05/04,17:46:34,10,10,1, 11.8,1,1, 8.358, 10603.001, 230.630, 52679.903 21/05/04,17:46:34,11,10,1, 11.8,1,1, 8.358, 10603.007, 230.632, 52679.869 21/05/04,17:46:34,12,10,1, 11.8,1,1, 8.358, 10603.007, 230.621, 52679.894 21/05/04,17:46:34,13,10,1, 11.8,1,1, 8.358, 10602.974, 230.632, 52679.906 21/05/04,17:46:34,14,10,1, 11.8,1,1, 8.358, 10603.004, 230.645, 52679.918 21/05/04,17:46:34,15,10,1, 11.8,1,1, 8.358, 10602.984, 230.648, 52679.911 21/05/04,17:46:34,16,10,1, 11.8,1,1, 8.358, 10602.981, 230.635, 52679.917 21/05/04,17:46:34,17,10,1, 11.8,1,1, 8.358, 10603.049, 230.647, 52680.024 21/05/04,17:46:34,18,10,1, 11.8,1,1, 8.358, 10602.979, 230.669, 52679.924 21/05/04,17:46:34,19,10,1, 11.8,1,1, 8.358, 10602.993, 230.641, 52679.983 21/05/04,17:46:35,00,11,1, 11.8,1,1, 8.359, 10602.988, 230.641, 52679.983 21/05/04,17:46:35,01,11,1, 11.8,1,1, 8.359, 10602.990, 230.642, 52679.949 21/05/04,17:46:35,02,11,1, 11.8,1,1, 8.359, 10603.021, 230.652, 52679.900 21/05/04,17:46:35,03,11,1, 11.8,1,1, 8.359, 10603.010, 230.648, 52679.871 21/05/04,17:46:35,04,11,1, 11.8,1,1, 8.359, 10603.016, 230.619, 52679.904 21/05/04,17:46:35,05,11,1, 11.8,1,1, 8.359, 10603.015, 230.648, 52679.905 21/05/04,17:46:35,06,11,1, 11.8,1,1, 8.359, 10603.037, 230.642, 52679.919 21/05/04,17:46:35,07,11,1, 11.8,1,1, 8.359, 10603.003, 230.647, 52679.917 21/05/04,17:46:35,08,11,1, 11.8,1,1, 8.359, 10603.014, 230.654, 52679.898 21/05/04,17:46:35,09,11,1, 11.8,1,1, 8.359, 10603.022, 230.654, 52679.892 21/05/04,17:46:35,10,11,1, 11.8,1,1, 8.359, 10603.009, 230.634, 52679.932 21/05/04,17:46:35,11,11,1, 11.8,1,1, 8.359, 10603.020, 230.646, 52679.929 21/05/04,17:46:35,12,11,1, 11.8,1,1, 8.359, 10603.048, 230.658, 52679.883 21/05/04,17:46:35,13,11,1, 11.8,1,1, 8.359, 10603.020, 230.655, 52679.946 21/05/04,17:46:35,14,11,1, 11.8,1,1, 8.359, 10603.032, 230.642, 52679.922 21/05/04,17:46:35,15,11,1, 11.8,1,1, 8.359, 10603.035, 230.634, 52679.893 21/05/04,17:46:35,16,11,1, 11.8,1,1, 8.359, 10603.011, 230.657, 52679.908 21/05/04,17:46:35,17,11,1, 11.8,1,1, 8.359, 10603.019, 230.664, 52679.893 21/05/04,17:46:35,18,11,1, 11.8,1,1, 8.359, 10603.010, 230.669, 52679.906 21/05/04,17:46:35,19,11,1, 11.8,1,1, 8.359, 10603.020, 230.655, 52679.881 21/05/04,17:46:36,00,10,1, 11.9,1,1, 8.360, 10603.013, 230.655, 52679.881 21/05/04,17:46:36,01,10,1, 11.9,1,1, 8.360, 10603.033, 230.666, 52679.926 21/05/04,17:46:36,02,10,1, 11.9,1,1, 8.360, 10603.029, 230.668, 52679.926 21/05/04,17:46:36,03,10,1, 11.9,1,1, 8.360, 10603.020, 230.635, 52679.912 21/05/04,17:46:36,04,10,1, 11.9,1,1, 8.360, 10603.046, 230.673, 52679.927 21/05/04,17:46:36,05,10,1, 11.9,1,1, 8.360, 10603.036, 230.628, 52679.903 21/05/04,17:46:36,06,10,1, 11.9,1,1, 8.360, 10603.040, 230.663, 52679.926 21/05/04,17:46:36,07,10,1, 11.9,1,1, 8.360, 10603.052, 230.658, 52679.951 21/05/04,17:46:36,08,10,1, 11.9,1,1, 8.360, 10603.030, 230.638, 52679.932 21/05/04,17:46:36,09,10,1, 11.9,1,1, 8.360, 10603.056, 230.655, 52679.927 21/05/04,17:46:36,10,10,1, 11.9,1,1, 8.360, 10603.057, 230.632, 52679.940 21/05/04,17:46:36,11,10,1, 11.9,1,1, 8.360, 10603.040, 230.665, 52679.940 21/05/04,17:46:36,12,10,1, 11.9,1,1, 8.360, 10603.045, 230.654, 52679.943 21/05/04,17:46:36,13,10,1, 11.9,1,1, 8.360, 10603.078, 230.673, 52679.924 21/05/04,17:46:36,14,10,1, 11.9,1,1, 8.360, 10603.035, 230.684, 52679.946 21/05/04,17:46:36,15,10,1, 11.9,1,1, 8.360, 10603.067, 230.671, 52679.921 21/05/04,17:46:36,16,10,1, 11.9,1,1, 8.360, 10603.068, 230.666, 52679.943 21/05/04,17:46:36,17,10,1, 11.9,1,1, 8.360, 10603.072, 230.672, 52679.949 21/05/04,17:46:36,18,10,1, 11.9,1,1, 8.360, 10603.071, 230.672, 52679.960 21/05/04,17:46:36,19,10,1, 11.9,1,1, 8.360, 10603.059, 230.640, 52679.896 21/05/04,17:46:37,00,10,1, 11.8,1,1, 8.358, 10603.055, 230.640, 52679.896 21/05/04,17:46:37,01,10,1, 11.8,1,1, 8.358, 10603.069, 230.659, 52679.891 21/05/04,17:46:37,02,10,1, 11.8,1,1, 8.358, 10603.062, 230.665, 52679.917 21/05/04,17:46:37,03,10,1, 11.8,1,1, 8.358, 10603.044, 230.645, 52679.824 21/05/04,17:46:37,04,10,1, 11.8,1,1, 8.358, 10603.127, 230.655, 52679.832 21/05/04,17:46:37,05,10,1, 11.8,1,1, 8.358, 10603.057, 230.657, 52679.873 21/05/04,17:46:37,06,10,1, 11.8,1,1, 8.358, 10603.095, 230.657, 52679.896 21/05/04,17:46:37,07,10,1, 11.8,1,1, 8.358, 10603.076, 230.657, 52679.905 21/05/04,17:46:37,08,10,1, 11.8,1,1, 8.358, 10603.084, 230.658, 52679.902 21/05/04,17:46:37,09,10,1, 11.8,1,1, 8.358, 10603.106, 230.659, 52679.915 21/05/04,17:46:37,10,10,1, 11.8,1,1, 8.358, 10603.066, 230.669, 52679.928 21/05/04,17:46:37,11,10,1, 11.8,1,1, 8.358, 10603.093, 230.655, 52679.918 21/05/04,17:46:37,12,10,1, 11.8,1,1, 8.358, 10603.074, 230.675, 52679.937 21/05/04,17:46:37,13,10,1, 11.8,1,1, 8.358, 10603.066, 230.666, 52679.923 21/05/04,17:46:37,14,10,1, 11.8,1,1, 8.358, 10603.086, 230.673, 52679.955 21/05/04,17:46:37,15,10,1, 11.8,1,1, 8.358, 10603.091, 230.682, 52679.947 21/05/04,17:46:37,16,10,1, 11.8,1,1, 8.358, 10603.102, 230.662, 52679.889 21/05/04,17:46:37,17,10,1, 11.8,1,1, 8.358, 10603.104, 230.648, 52679.892 21/05/04,17:46:37,18,10,1, 11.8,1,1, 8.358, 10603.074, 230.679, 52679.897 21/05/04,17:46:37,19,10,1, 11.8,1,1, 8.358, 10603.081, 230.657, 52679.949 21/05/04,17:46:38,00,11,1, 11.8,1,1, 8.356, 10603.080, 230.657, 52679.949 21/05/04,17:46:38,01,11,1, 11.8,1,1, 8.356, 10603.101, 230.671, 52679.925 21/05/04,17:46:38,02,11,1, 11.8,1,1, 8.356, 10603.093, 230.660, 52679.918 21/05/04,17:46:38,03,11,1, 11.8,1,1, 8.356, 10603.100, 230.644, 52679.874 21/05/04,17:46:38,04,11,1, 11.8,1,1, 8.356, 10603.096, 230.653, 52679.922 21/05/04,17:46:38,05,11,1, 11.8,1,1, 8.356, 10603.087, 230.666, 52679.926 21/05/04,17:46:38,06,11,1, 11.8,1,1, 8.356, 10603.136, 230.671, 52679.920 21/05/04,17:46:38,07,11,1, 11.8,1,1, 8.356, 10603.124, 230.665, 52679.935 21/05/04,17:46:38,08,11,1, 11.8,1,1, 8.356, 10603.115, 230.677, 52679.910 21/05/04,17:46:38,09,11,1, 11.8,1,1, 8.356, 10603.101, 230.667, 52679.918 21/05/04,17:46:38,10,11,1, 11.8,1,1, 8.356, 10603.106, 230.666, 52679.910 21/05/04,17:46:38,11,11,1, 11.8,1,1, 8.356, 10603.135, 230.649, 52679.922 21/05/04,17:46:38,12,11,1, 11.8,1,1, 8.356, 10603.129, 230.661, 52679.910 21/05/04,17:46:38,13,11,1, 11.8,1,1, 8.356, 10603.120, 230.661, 52679.903 21/05/04,17:46:38,14,11,1, 11.8,1,1, 8.356, 10603.120, 230.675, 52679.917 21/05/04,17:46:38,15,11,1, 11.8,1,1, 8.356, 10603.153, 230.667, 52679.900 21/05/04,17:46:38,16,11,1, 11.8,1,1, 8.356, 10603.136, 230.673, 52679.911 21/05/04,17:46:38,17,11,1, 11.8,1,1, 8.356, 10603.119, 230.662, 52679.918 21/05/04,17:46:38,18,11,1, 11.8,1,1, 8.356, 10603.110, 230.677, 52679.920 21/05/04,17:46:38,19,11,1, 11.8,1,1, 8.356, 10603.133, 230.681, 52679.953 21/05/04,17:46:39,00,10,1, 11.9,1,1, 8.361, 10603.130, 230.681, 52679.953 21/05/04,17:46:39,01,10,1, 11.9,1,1, 8.361, 10603.135, 230.682, 52679.910 21/05/04,17:46:39,02,10,1, 11.9,1,1, 8.361, 10603.140, 230.678, 52679.952 21/05/04,17:46:39,03,10,1, 11.9,1,1, 8.361, 10603.131, 230.664, 52679.903 21/05/04,17:46:39,04,10,1, 11.9,1,1, 8.361, 10603.141, 230.673, 52679.895 21/05/04,17:46:39,05,10,1, 11.9,1,1, 8.361, 10603.129, 230.678, 52679.894 21/05/04,17:46:39,06,10,1, 11.9,1,1, 8.361, 10603.136, 230.668, 52679.945 21/05/04,17:46:39,07,10,1, 11.9,1,1, 8.361, 10603.146, 230.654, 52679.918 21/05/04,17:46:39,08,10,1, 11.9,1,1, 8.361, 10603.159, 230.664, 52679.945 21/05/04,17:46:39,09,10,1, 11.9,1,1, 8.361, 10603.109, 230.680, 52679.981 21/05/04,17:46:39,10,10,1, 11.9,1,1, 8.361, 10603.142, 230.687, 52679.959 21/05/04,17:46:39,11,10,1, 11.9,1,1, 8.361, 10603.154, 230.684, 52679.960 21/05/04,17:46:39,12,10,1, 11.9,1,1, 8.361, 10603.130, 230.687, 52679.977 21/05/04,17:46:39,13,10,1, 11.9,1,1, 8.361, 10603.137, 230.668, 52679.938 21/05/04,17:46:39,14,10,1, 11.9,1,1, 8.361, 10603.139, 230.694, 52679.924 21/05/04,17:46:39,15,10,1, 11.9,1,1, 8.361, 10603.154, 230.690, 52679.951 21/05/04,17:46:39,16,10,1, 11.9,1,1, 8.361, 10603.156, 230.674, 52679.917 21/05/04,17:46:39,17,10,1, 11.9,1,1, 8.361, 10603.160, 230.680, 52679.947 21/05/04,17:46:39,18,10,1, 11.9,1,1, 8.361, 10603.179, 230.655, 52679.928 21/05/04,17:46:39,19,10,1, 11.9,1,1, 8.361, 10603.157, 230.689, 52679.963 21/05/04,17:46:40,00,10,1, 11.9,1,1, 8.355, 10603.155, 230.689, 52679.963 21/05/04,17:46:40,01,10,1, 11.9,1,1, 8.355, 10603.156, 230.687, 52679.960 21/05/04,17:46:40,02,10,1, 11.9,1,1, 8.355, 10603.146, 230.668, 52679.955 21/05/04,17:46:40,03,10,1, 11.9,1,1, 8.355, 10603.160, 230.681, 52679.919 21/05/04,17:46:40,04,10,1, 11.9,1,1, 8.355, 10603.182, 230.687, 52679.944 21/05/04,17:46:40,05,10,1, 11.9,1,1, 8.355, 10603.174, 230.694, 52679.954 21/05/04,17:46:40,06,10,1, 11.9,1,1, 8.355, 10603.173, 230.682, 52679.948 21/05/04,17:46:40,07,10,1, 11.9,1,1, 8.355, 10603.169, 230.690, 52679.951 21/05/04,17:46:40,08,10,1, 11.9,1,1, 8.355, 10603.153, 230.657, 52679.943 21/05/04,17:46:40,09,10,1, 11.9,1,1, 8.355, 10603.188, 230.698, 52679.960 21/05/04,17:46:40,10,10,1, 11.9,1,1, 8.355, 10603.181, 230.700, 52679.935 21/05/04,17:46:40,11,10,1, 11.9,1,1, 8.355, 10603.182, 230.697, 52679.920 21/05/04,17:46:40,12,10,1, 11.9,1,1, 8.355, 10603.185, 230.718, 52679.940 21/05/04,17:46:40,13,10,1, 11.9,1,1, 8.355, 10603.164, 230.698, 52679.935 21/05/04,17:46:40,14,10,1, 11.9,1,1, 8.355, 10603.192, 230.701, 52679.967 21/05/04,17:46:40,15,10,1, 11.9,1,1, 8.355, 10603.182, 230.688, 52679.970 21/05/04,17:46:40,16,10,1, 11.9,1,1, 8.355, 10603.190, 230.689, 52679.949 21/05/04,17:46:40,17,10,1, 11.9,1,1, 8.355, 10603.182, 230.676, 52679.961 21/05/04,17:46:40,18,10,1, 11.9,1,1, 8.355, 10603.175, 230.704, 52679.954 21/05/04,17:46:40,19,10,1, 11.9,1,1, 8.355, 10603.194, 230.679, 52679.966 21/05/04,17:46:41,00,10,1, 11.9,1,1, 8.357, 10603.188, 230.679, 52679.966 21/05/04,17:46:41,01,10,1, 11.9,1,1, 8.357, 10603.208, 230.679, 52679.953 21/05/04,17:46:41,02,10,1, 11.9,1,1, 8.357, 10603.194, 230.676, 52679.943 21/05/04,17:46:41,03,10,1, 11.9,1,1, 8.357, 10603.191, 230.705, 52679.992 21/05/04,17:46:41,04,10,1, 11.9,1,1, 8.357, 10603.194, 230.702, 52679.945 21/05/04,17:46:41,05,10,1, 11.9,1,1, 8.357, 10603.208, 230.692, 52679.960 21/05/04,17:46:41,06,10,1, 11.9,1,1, 8.357, 10603.195, 230.706, 52679.978 21/05/04,17:46:41,07,10,1, 11.9,1,1, 8.357, 10603.194, 230.703, 52679.982 21/05/04,17:46:41,08,10,1, 11.9,1,1, 8.357, 10603.208, 230.707, 52679.950 21/05/04,17:46:41,09,10,1, 11.9,1,1, 8.357, 10603.193, 230.714, 52679.917 21/05/04,17:46:41,10,10,1, 11.9,1,1, 8.357, 10603.214, 230.734, 52679.924 21/05/04,17:46:41,11,10,1, 11.9,1,1, 8.357, 10603.180, 230.702, 52679.982 21/05/04,17:46:41,12,10,1, 11.9,1,1, 8.357, 10603.199, 230.700, 52679.935 21/05/04,17:46:41,13,10,1, 11.9,1,1, 8.357, 10603.198, 230.700, 52679.983 21/05/04,17:46:41,14,10,1, 11.9,1,1, 8.357, 10603.213, 230.697, 52679.962 21/05/04,17:46:41,15,10,1, 11.9,1,1, 8.357, 10603.210, 230.694, 52679.984 21/05/04,17:46:41,16,10,1, 11.9,1,1, 8.357, 10603.217, 230.686, 52679.937 21/05/04,17:46:41,17,10,1, 11.9,1,1, 8.357, 10603.213, 230.708, 52679.944 21/05/04,17:46:41,18,10,1, 11.9,1,1, 8.357, 10603.180, 230.722, 52679.948 21/05/04,17:46:41,19,10,1, 11.9,1,1, 8.357, 10603.223, 230.704, 52679.942 21/05/04,17:46:42,00,10,1, 11.9,1,1, 8.355, 10603.222, 230.704, 52679.942 21/05/04,17:46:42,01,10,1, 11.9,1,1, 8.355, 10603.211, 230.717, 52679.974 21/05/04,17:46:42,02,10,1, 11.9,1,1, 8.355, 10603.214, 230.710, 52679.948 21/05/04,17:46:42,03,10,1, 11.9,1,1, 8.355, 10603.227, 230.708, 52679.944 21/05/04,17:46:42,04,10,1, 11.9,1,1, 8.355, 10603.230, 230.712, 52679.926 21/05/04,17:46:42,05,10,1, 11.9,1,1, 8.355, 10603.205, 230.736, 52679.913 21/05/04,17:46:42,06,10,1, 11.9,1,1, 8.355, 10603.242, 230.735, 52679.960 21/05/04,17:46:42,07,10,1, 11.9,1,1, 8.355, 10603.245, 230.701, 52679.953 21/05/04,17:46:42,08,10,1, 11.9,1,1, 8.355, 10603.258, 230.714, 52679.973 21/05/04,17:46:42,09,10,1, 11.9,1,1, 8.355, 10603.250, 230.693, 52679.971 21/05/04,17:46:42,10,10,1, 11.9,1,1, 8.355, 10603.221, 230.688, 52679.938 21/05/04,17:46:42,11,10,1, 11.9,1,1, 8.355, 10603.220, 230.712, 52679.939 21/05/04,17:46:42,12,10,1, 11.9,1,1, 8.355, 10603.227, 230.711, 52679.922 21/05/04,17:46:42,13,10,1, 11.9,1,1, 8.355, 10603.220, 230.686, 52679.946 21/05/04,17:46:42,14,10,1, 11.9,1,1, 8.355, 10603.250, 230.691, 52680.045 21/05/04,17:46:42,15,10,1, 11.9,1,1, 8.355, 10603.186, 230.711, 52679.987 21/05/04,17:46:42,16,10,1, 11.9,1,1, 8.355, 10603.241, 230.694, 52679.983 21/05/04,17:46:42,17,10,1, 11.9,1,1, 8.355, 10603.235, 230.689, 52680.004 21/05/04,17:46:42,18,10,1, 11.9,1,1, 8.355, 10603.275, 230.712, 52679.965 21/05/04,17:46:42,19,10,1, 11.9,1,1, 8.355, 10603.246, 230.692, 52679.933 21/05/04,17:46:43,00,11,1, 11.9,1,1, 8.360, 10603.238, 230.692, 52679.933 21/05/04,17:46:43,01,11,1, 11.9,1,1, 8.360, 10603.261, 230.711, 52680.012 21/05/04,17:46:43,02,11,1, 11.9,1,1, 8.360, 10603.245, 230.681, 52679.994 21/05/04,17:46:43,03,11,1, 11.9,1,1, 8.360, 10603.264, 230.706, 52679.962 21/05/04,17:46:43,04,11,1, 11.9,1,1, 8.360, 10603.263, 230.719, 52679.997 21/05/04,17:46:43,05,11,1, 11.9,1,1, 8.360, 10603.248, 230.721, 52679.977 21/05/04,17:46:43,06,11,1, 11.9,1,1, 8.360, 10603.251, 230.720, 52679.980 21/05/04,17:46:43,07,11,1, 11.9,1,1, 8.360, 10603.279, 230.712, 52679.968 21/05/04,17:46:43,08,11,1, 11.9,1,1, 8.360, 10603.260, 230.708, 52679.975 21/05/04,17:46:43,09,11,1, 11.9,1,1, 8.360, 10603.254, 230.712, 52679.999 21/05/04,17:46:43,10,11,1, 11.9,1,1, 8.360, 10603.260, 230.715, 52679.980 21/05/04,17:46:43,11,11,1, 11.9,1,1, 8.360, 10603.254, 230.717, 52680.003 21/05/04,17:46:43,12,11,1, 11.9,1,1, 8.360, 10603.250, 230.723, 52679.974 21/05/04,17:46:43,13,11,1, 11.9,1,1, 8.360, 10603.274, 230.735, 52680.002 21/05/04,17:46:43,14,11,1, 11.9,1,1, 8.360, 10603.263, 230.730, 52679.975 21/05/04,17:46:43,15,11,1, 11.9,1,1, 8.360, 10603.271, 230.712, 52680.038 21/05/04,17:46:43,16,11,1, 11.9,1,1, 8.360, 10603.268, 230.725, 52679.991 21/05/04,17:46:43,17,11,1, 11.9,1,1, 8.360, 10603.283, 230.738, 52680.003 21/05/04,17:46:43,18,11,1, 11.9,1,1, 8.360, 10603.245, 230.718, 52679.963 21/05/04,17:46:43,19,11,1, 11.9,1,1, 8.360, 10603.264, 230.733, 52680.004 21/05/04,17:46:44,00,11,1, 11.9,1,1, 8.357, 10603.263, 230.733, 52680.004 21/05/04,17:46:44,01,11,1, 11.9,1,1, 8.357, 10603.266, 230.738, 52679.956 21/05/04,17:46:44,02,11,1, 11.9,1,1, 8.357, 10603.240, 230.733, 52679.979 21/05/04,17:46:44,03,11,1, 11.9,1,1, 8.357, 10603.241, 230.717, 52679.976 21/05/04,17:46:44,04,11,1, 11.9,1,1, 8.357, 10603.243, 230.723, 52679.950 21/05/04,17:46:44,05,11,1, 11.9,1,1, 8.357, 10603.229, 230.724, 52679.977 21/05/04,17:46:44,06,11,1, 11.9,1,1, 8.357, 10603.241, 230.716, 52679.965 21/05/04,17:46:44,07,11,1, 11.9,1,1, 8.357, 10603.272, 230.724, 52679.981 21/05/04,17:46:44,08,11,1, 11.9,1,1, 8.357, 10603.289, 230.714, 52679.976 21/05/04,17:46:44,09,11,1, 11.9,1,1, 8.357, 10603.260, 230.730, 52679.989 21/05/04,17:46:44,10,11,1, 11.9,1,1, 8.357, 10603.285, 230.720, 52679.958 21/05/04,17:46:44,11,11,1, 11.9,1,1, 8.357, 10603.279, 230.734, 52679.988 21/05/04,17:46:44,12,11,1, 11.9,1,1, 8.357, 10603.279, 230.701, 52679.970 21/05/04,17:46:44,13,11,1, 11.9,1,1, 8.357, 10603.275, 230.736, 52679.989 21/05/04,17:46:44,14,11,1, 11.9,1,1, 8.357, 10603.275, 230.706, 52679.984 21/05/04,17:46:44,15,11,1, 11.9,1,1, 8.357, 10603.269, 230.736, 52679.961 21/05/04,17:46:44,16,11,1, 11.9,1,1, 8.357, 10603.277, 230.731, 52680.014 21/05/04,17:46:44,17,11,1, 11.9,1,1, 8.357, 10603.271, 230.722, 52679.992 21/05/04,17:46:44,18,11,1, 11.9,1,1, 8.357, 10603.274, 230.719, 52679.947 21/05/04,17:46:44,19,11,1, 11.9,1,1, 8.357, 10603.282, 230.738, 52679.977 21/05/04,17:46:45,00,11,1, 11.9,1,1, 8.354, 10603.280, 230.738, 52679.977 21/05/04,17:46:45,01,11,1, 11.9,1,1, 8.354, 10603.272, 230.730, 52679.987 21/05/04,17:46:45,02,11,1, 11.9,1,1, 8.354, 10603.295, 230.730, 52679.932 21/05/04,17:46:45,03,11,1, 11.9,1,1, 8.354, 10603.281, 230.729, 52679.956 21/05/04,17:46:45,04,11,1, 11.9,1,1, 8.354, 10603.285, 230.736, 52679.927 21/05/04,17:46:45,05,11,1, 11.9,1,1, 8.354, 10603.302, 230.739, 52679.963 21/05/04,17:46:45,06,11,1, 11.9,1,1, 8.354, 10603.303, 230.735, 52679.936 21/05/04,17:46:45,07,11,1, 11.9,1,1, 8.354, 10603.284, 230.744, 52679.978 21/05/04,17:46:45,08,11,1, 11.9,1,1, 8.354, 10603.285, 230.745, 52679.975 21/05/04,17:46:45,09,11,1, 11.9,1,1, 8.354, 10603.299, 230.731, 52679.987 21/05/04,17:46:45,10,11,1, 11.9,1,1, 8.354, 10603.300, 230.743, 52679.979 21/05/04,17:46:45,11,11,1, 11.9,1,1, 8.354, 10603.305, 230.763, 52679.982 21/05/04,17:46:45,12,11,1, 11.9,1,1, 8.354, 10603.282, 230.753, 52679.949 21/05/04,17:46:45,13,11,1, 11.9,1,1, 8.354, 10603.274, 230.732, 52679.961 21/05/04,17:46:45,14,11,1, 11.9,1,1, 8.354, 10603.286, 230.758, 52679.975 21/05/04,17:46:45,15,11,1, 11.9,1,1, 8.354, 10603.305, 230.755, 52679.968 21/05/04,17:46:45,16,11,1, 11.9,1,1, 8.354, 10603.311, 230.753, 52679.956 21/05/04,17:46:45,17,11,1, 11.9,1,1, 8.354, 10603.280, 230.737, 52679.942 21/05/04,17:46:45,18,11,1, 11.9,1,1, 8.354, 10603.283, 230.753, 52679.986 21/05/04,17:46:45,19,11,1, 11.9,1,1, 8.354, 10603.299, 230.765, 52679.945 21/05/04,17:46:46,00,11,1, 11.8,1,1, 8.354, 10603.297, 230.765, 52679.945 21/05/04,17:46:46,01,11,1, 11.8,1,1, 8.354, 10603.321, 230.767, 52679.967 21/05/04,17:46:46,02,11,1, 11.8,1,1, 8.354, 10603.292, 230.756, 52679.966 21/05/04,17:46:46,03,11,1, 11.8,1,1, 8.354, 10603.301, 230.774, 52679.990 21/05/04,17:46:46,04,11,1, 11.8,1,1, 8.354, 10603.320, 230.756, 52679.955 21/05/04,17:46:46,05,11,1, 11.8,1,1, 8.354, 10603.324, 230.738, 52679.960 21/05/04,17:46:46,06,11,1, 11.8,1,1, 8.354, 10603.304, 230.763, 52679.955 21/05/04,17:46:46,07,11,1, 11.8,1,1, 8.354, 10603.307, 230.761, 52679.971 21/05/04,17:46:46,08,11,1, 11.8,1,1, 8.354, 10603.294, 230.771, 52679.983 21/05/04,17:46:46,09,11,1, 11.8,1,1, 8.354, 10603.303, 230.745, 52679.959 21/05/04,17:46:46,10,11,1, 11.8,1,1, 8.354, 10603.308, 230.757, 52679.985 21/05/04,17:46:46,11,11,1, 11.8,1,1, 8.354, 10603.312, 230.764, 52679.971 21/05/04,17:46:46,12,11,1, 11.8,1,1, 8.354, 10603.303, 230.759, 52680.001 21/05/04,17:46:46,13,11,1, 11.8,1,1, 8.354, 10603.300, 230.776, 52679.948 21/05/04,17:46:46,14,11,1, 11.8,1,1, 8.354, 10603.323, 230.758, 52679.973 21/05/04,17:46:46,15,11,1, 11.8,1,1, 8.354, 10603.329, 230.767, 52679.982 21/05/04,17:46:46,16,11,1, 11.8,1,1, 8.354, 10603.326, 230.776, 52680.003 21/05/04,17:46:46,17,11,1, 11.8,1,1, 8.354, 10603.301, 230.757, 52679.977 21/05/04,17:46:46,18,11,1, 11.8,1,1, 8.354, 10603.321, 230.774, 52679.972 21/05/04,17:46:46,19,11,1, 11.8,1,1, 8.354, 10603.328, 230.789, 52679.993 21/05/04,17:46:47,00,11,1, 11.8,1,1, 8.356, 10603.322, 230.789, 52679.993 21/05/04,17:46:47,01,11,1, 11.8,1,1, 8.356, 10603.324, 230.764, 52679.961 21/05/04,17:46:47,02,11,1, 11.8,1,1, 8.356, 10603.332, 230.799, 52680.003 21/05/04,17:46:47,03,11,1, 11.8,1,1, 8.356, 10603.340, 230.795, 52679.974 21/05/04,17:46:47,04,11,1, 11.8,1,1, 8.356, 10603.341, 230.760, 52680.001 21/05/04,17:46:47,05,11,1, 11.8,1,1, 8.356, 10603.306, 230.765, 52680.010 21/05/04,17:46:47,06,11,1, 11.8,1,1, 8.356, 10603.343, 230.758, 52680.013 21/05/04,17:46:47,07,11,1, 11.8,1,1, 8.356, 10603.331, 230.788, 52679.978 21/05/04,17:46:47,08,11,1, 11.8,1,1, 8.356, 10603.330, 230.752, 52679.990 21/05/04,17:46:47,09,11,1, 11.8,1,1, 8.356, 10603.308, 230.772, 52679.983 21/05/04,17:46:47,10,11,1, 11.8,1,1, 8.356, 10603.329, 230.763, 52679.974 21/05/04,17:46:47,11,11,1, 11.8,1,1, 8.356, 10603.332, 230.780, 52679.976 21/05/04,17:46:47,12,11,1, 11.8,1,1, 8.356, 10603.343, 230.767, 52679.842 21/05/04,17:46:47,13,11,1, 11.8,1,1, 8.356, 10603.325, 230.775, 52680.079 21/05/04,17:46:47,14,11,1, 11.8,1,1, 8.356, 10603.334, 230.763, 52680.031 21/05/04,17:46:47,15,11,1, 11.8,1,1, 8.356, 10603.322, 230.808, 52680.029 21/05/04,17:46:47,16,11,1, 11.8,1,1, 8.356, 10603.343, 230.781, 52680.028 21/05/04,17:46:47,17,11,1, 11.8,1,1, 8.356, 10603.363, 230.767, 52679.991 21/05/04,17:46:47,18,11,1, 11.8,1,1, 8.356, 10603.321, 230.807, 52679.967 21/05/04,17:46:47,19,11,1, 11.8,1,1, 8.356, 10603.363, 230.761, 52679.990 21/05/04,17:46:48,00,11,1, 11.9,1,1, 8.354, 10603.355, 230.761, 52679.990 21/05/04,17:46:48,01,11,1, 11.9,1,1, 8.354, 10603.361, 230.813, 52680.041 21/05/04,17:46:48,02,11,1, 11.9,1,1, 8.354, 10603.360, 230.808, 52680.023 21/05/04,17:46:48,03,11,1, 11.9,1,1, 8.354, 10603.343, 230.803, 52680.019 21/05/04,17:46:48,04,11,1, 11.9,1,1, 8.354, 10603.352, 230.784, 52679.977 21/05/04,17:46:48,05,11,1, 11.9,1,1, 8.354, 10603.347, 230.796, 52680.028 21/05/04,17:46:48,06,11,1, 11.9,1,1, 8.354, 10603.347, 230.761, 52679.993 21/05/04,17:46:48,07,11,1, 11.9,1,1, 8.354, 10603.356, 230.777, 52679.996 21/05/04,17:46:48,08,11,1, 11.9,1,1, 8.354, 10603.349, 230.770, 52679.941 21/05/04,17:46:48,09,11,1, 11.9,1,1, 8.354, 10603.369, 230.795, 52680.035 21/05/04,17:46:48,10,11,1, 11.9,1,1, 8.354, 10603.351, 230.786, 52680.008 21/05/04,17:46:48,11,11,1, 11.9,1,1, 8.354, 10603.376, 230.807, 52679.987 21/05/04,17:46:48,12,11,1, 11.9,1,1, 8.354, 10603.362, 230.808, 52680.006 21/05/04,17:46:48,13,11,1, 11.9,1,1, 8.354, 10603.374, 230.777, 52680.025 21/05/04,17:46:48,14,11,1, 11.9,1,1, 8.354, 10603.365, 230.796, 52680.033 21/05/04,17:46:48,15,11,1, 11.9,1,1, 8.354, 10603.367, 230.790, 52680.061 21/05/04,17:46:48,16,11,1, 11.9,1,1, 8.354, 10603.370, 230.809, 52680.061 21/05/04,17:46:48,17,11,1, 11.9,1,1, 8.354, 10603.370, 230.805, 52680.036 21/05/04,17:46:48,18,11,1, 11.9,1,1, 8.354, 10603.372, 230.798, 52680.023 21/05/04,17:46:48,19,11,1, 11.9,1,1, 8.354, 10603.372, 230.815, 52680.028 21/05/04,17:46:49,00,11,1, 11.9,1,1, 8.353, 10603.372, 230.815, 52680.028 21/05/04,17:46:49,01,11,1, 11.9,1,1, 8.353, 10603.368, 230.806, 52680.003 21/05/04,17:46:49,02,11,1, 11.9,1,1, 8.353, 10603.372, 230.812, 52680.015 21/05/04,17:46:49,03,11,1, 11.9,1,1, 8.353, 10603.380, 230.814, 52680.004 21/05/04,17:46:49,04,11,1, 11.9,1,1, 8.353, 10603.391, 230.811, 52679.999 21/05/04,17:46:49,05,11,1, 11.9,1,1, 8.353, 10603.390, 230.812, 52680.010 21/05/04,17:46:49,06,11,1, 11.9,1,1, 8.353, 10603.356, 230.802, 52679.975 21/05/04,17:46:49,07,11,1, 11.9,1,1, 8.353, 10603.386, 230.780, 52680.007 21/05/04,17:46:49,08,11,1, 11.9,1,1, 8.353, 10603.378, 230.814, 52680.012 21/05/04,17:46:49,09,11,1, 11.9,1,1, 8.353, 10603.364, 230.809, 52680.038 21/05/04,17:46:49,10,11,1, 11.9,1,1, 8.353, 10603.371, 230.829, 52680.013 21/05/04,17:46:49,11,11,1, 11.9,1,1, 8.353, 10603.370, 230.824, 52680.038 21/05/04,17:46:49,12,11,1, 11.9,1,1, 8.353, 10603.388, 230.793, 52680.069 21/05/04,17:46:49,13,11,1, 11.9,1,1, 8.353, 10603.376, 230.809, 52680.050 21/05/04,17:46:49,14,11,1, 11.9,1,1, 8.353, 10603.392, 230.826, 52680.070 21/05/04,17:46:49,15,11,1, 11.9,1,1, 8.353, 10603.401, 230.804, 52680.041 21/05/04,17:46:49,16,11,1, 11.9,1,1, 8.353, 10603.372, 230.830, 52680.086 21/05/04,17:46:49,17,11,1, 11.9,1,1, 8.353, 10603.394, 230.832, 52680.030 21/05/04,17:46:49,18,11,1, 11.9,1,1, 8.353, 10603.372, 230.833, 52680.074 21/05/04,17:46:49,19,11,1, 11.9,1,1, 8.353, 10603.393, 230.843, 52680.048 21/05/04,17:46:50,00,11,1, 11.9,1,1, 8.352, 10603.389, 230.843, 52680.048 21/05/04,17:46:50,01,11,1, 11.9,1,1, 8.352, 10603.411, 230.825, 52680.057 21/05/04,17:46:50,02,11,1, 11.9,1,1, 8.352, 10603.391, 230.847, 52680.055 21/05/04,17:46:50,03,11,1, 11.9,1,1, 8.352, 10603.419, 230.827, 52679.992 21/05/04,17:46:50,04,11,1, 11.9,1,1, 8.352, 10603.405, 230.830, 52680.023 21/05/04,17:46:50,05,11,1, 11.9,1,1, 8.352, 10603.410, 230.819, 52680.033 21/05/04,17:46:50,06,11,1, 11.9,1,1, 8.352, 10603.426, 230.832, 52680.057 21/05/04,17:46:50,07,11,1, 11.9,1,1, 8.352, 10603.406, 230.842, 52680.069 21/05/04,17:46:50,08,11,1, 11.9,1,1, 8.352, 10603.410, 230.852, 52680.043 21/05/04,17:46:50,09,11,1, 11.9,1,1, 8.352, 10603.418, 230.844, 52680.058 21/05/04,17:46:50,10,11,1, 11.9,1,1, 8.352, 10603.418, 230.846, 52680.048 21/05/04,17:46:50,11,11,1, 11.9,1,1, 8.352, 10603.399, 230.845, 52680.030 21/05/04,17:46:50,12,11,1, 11.9,1,1, 8.352, 10603.385, 230.867, 52680.197 21/05/04,17:46:50,13,11,1, 11.9,1,1, 8.352, 10603.405, 230.851, 52680.011 21/05/04,17:46:50,14,11,1, 11.9,1,1, 8.352, 10603.398, 230.827, 52680.021 21/05/04,17:46:50,15,11,1, 11.9,1,1, 8.352, 10603.406, 230.835, 52680.078 21/05/04,17:46:50,16,11,1, 11.9,1,1, 8.352, 10603.397, 230.840, 52680.007 21/05/04,17:46:50,17,11,1, 11.9,1,1, 8.352, 10603.420, 230.834, 52680.028 21/05/04,17:46:50,18,11,1, 11.9,1,1, 8.352, 10603.442, 230.847, 52680.166 21/05/04,17:46:50,19,11,1, 11.9,1,1, 8.352, 10603.401, 230.833, 52679.931 21/05/04,17:46:51,00,11,1, 11.8,1,1, 8.355, 10603.397, 230.833, 52679.931 21/05/04,17:46:51,01,11,1, 11.8,1,1, 8.355, 10603.434, 230.849, 52680.047 21/05/04,17:46:51,02,11,1, 11.8,1,1, 8.355, 10603.433, 230.827, 52680.019 21/05/04,17:46:51,03,11,1, 11.8,1,1, 8.355, 10603.435, 230.841, 52680.042 21/05/04,17:46:51,04,11,1, 11.8,1,1, 8.355, 10603.436, 230.843, 52680.018 21/05/04,17:46:51,05,11,1, 11.8,1,1, 8.355, 10603.461, 230.830, 52680.068 21/05/04,17:46:51,06,11,1, 11.8,1,1, 8.355, 10603.436, 230.858, 52680.041 21/05/04,17:46:51,07,11,1, 11.8,1,1, 8.355, 10603.435, 230.876, 52680.013 21/05/04,17:46:51,08,11,1, 11.8,1,1, 8.355, 10603.456, 230.847, 52680.027 21/05/04,17:46:51,09,11,1, 11.8,1,1, 8.355, 10603.441, 230.843, 52680.020 21/05/04,17:46:51,10,11,1, 11.8,1,1, 8.355, 10603.453, 230.852, 52680.021 21/05/04,17:46:51,11,11,1, 11.8,1,1, 8.355, 10603.465, 230.852, 52680.056 21/05/04,17:46:51,12,11,1, 11.8,1,1, 8.355, 10603.442, 230.875, 52680.057 21/05/04,17:46:51,13,11,1, 11.8,1,1, 8.355, 10603.440, 230.861, 52680.046 21/05/04,17:46:51,14,11,1, 11.8,1,1, 8.355, 10603.425, 230.868, 52680.045 21/05/04,17:46:51,15,11,1, 11.8,1,1, 8.355, 10603.443, 230.867, 52680.044 21/05/04,17:46:51,16,11,1, 11.8,1,1, 8.355, 10603.443, 230.867, 52680.065 21/05/04,17:46:51,17,11,1, 11.8,1,1, 8.355, 10603.424, 230.855, 52680.058 21/05/04,17:46:51,18,11,1, 11.8,1,1, 8.355, 10603.420, 230.854, 52680.052 21/05/04,17:46:51,19,11,1, 11.8,1,1, 8.355, 10603.441, 230.852, 52680.069 21/05/04,17:46:52,00,11,1, 11.9,1,1, 8.352, 10603.439, 230.852, 52680.069 21/05/04,17:46:52,01,11,1, 11.9,1,1, 8.352, 10603.456, 230.865, 52680.070 21/05/04,17:46:52,02,11,1, 11.9,1,1, 8.352, 10603.458, 230.859, 52680.056 21/05/04,17:46:52,03,11,1, 11.9,1,1, 8.352, 10603.471, 230.861, 52680.074 21/05/04,17:46:52,04,11,1, 11.9,1,1, 8.352, 10603.441, 230.852, 52680.004 21/05/04,17:46:52,05,11,1, 11.9,1,1, 8.352, 10603.466, 230.861, 52680.064 21/05/04,17:46:52,06,11,1, 11.9,1,1, 8.352, 10603.467, 230.840, 52680.055 21/05/04,17:46:52,07,11,1, 11.9,1,1, 8.352, 10603.458, 230.848, 52680.037 21/05/04,17:46:52,08,11,1, 11.9,1,1, 8.352, 10603.466, 230.853, 52680.031 21/05/04,17:46:52,09,11,1, 11.9,1,1, 8.352, 10603.466, 230.859, 52680.053 21/05/04,17:46:52,10,11,1, 11.9,1,1, 8.352, 10603.454, 230.874, 52680.036 21/05/04,17:46:52,11,11,1, 11.9,1,1, 8.352, 10603.439, 230.872, 52680.049 21/05/04,17:46:52,12,11,1, 11.9,1,1, 8.352, 10603.477, 230.875, 52680.067 21/05/04,17:46:52,13,11,1, 11.9,1,1, 8.352, 10603.456, 230.876, 52680.061 21/05/04,17:46:52,14,11,1, 11.9,1,1, 8.352, 10603.456, 230.878, 52680.068 21/05/04,17:46:52,15,11,1, 11.9,1,1, 8.352, 10603.483, 230.860, 52680.069 21/05/04,17:46:52,16,11,1, 11.9,1,1, 8.352, 10603.478, 230.867, 52680.066 21/05/04,17:46:52,17,11,1, 11.9,1,1, 8.352, 10603.450, 230.886, 52680.055 21/05/04,17:46:52,18,11,1, 11.9,1,1, 8.352, 10603.485, 230.892, 52680.060 21/05/04,17:46:52,19,11,1, 11.9,1,1, 8.352, 10603.491, 230.879, 52680.040 21/05/04,17:46:53,00,11,1, 11.8,1,1, 8.355, 10603.489, 230.879, 52680.040 21/05/04,17:46:53,01,11,1, 11.8,1,1, 8.355, 10603.466, 230.883, 52680.085 21/05/04,17:46:53,02,11,1, 11.8,1,1, 8.355, 10603.487, 230.879, 52680.057 21/05/04,17:46:53,03,11,1, 11.8,1,1, 8.355, 10603.465, 230.867, 52680.074 21/05/04,17:46:53,04,11,1, 11.8,1,1, 8.355, 10603.459, 230.888, 52680.036 21/05/04,17:46:53,05,11,1, 11.8,1,1, 8.355, 10603.475, 230.874, 52680.005 21/05/04,17:46:53,06,11,1, 11.8,1,1, 8.355, 10603.496, 230.903, 52680.073 21/05/04,17:46:53,07,11,1, 11.8,1,1, 8.355, 10603.489, 230.895, 52680.106 21/05/04,17:46:53,08,11,1, 11.8,1,1, 8.355, 10603.497, 230.878, 52680.060 21/05/04,17:46:53,09,11,1, 11.8,1,1, 8.355, 10603.476, 230.880, 52680.064 21/05/04,17:46:53,10,11,1, 11.8,1,1, 8.355, 10603.497, 230.902, 52680.103 21/05/04,17:46:53,11,11,1, 11.8,1,1, 8.355, 10603.500, 230.877, 52680.067 21/05/04,17:46:53,12,11,1, 11.8,1,1, 8.355, 10603.488, 230.894, 52680.093 21/05/04,17:46:53,13,11,1, 11.8,1,1, 8.355, 10603.491, 230.876, 52679.956 21/05/04,17:46:53,14,11,1, 11.8,1,1, 8.355, 10603.497, 230.880, 52680.091 21/05/04,17:46:53,15,11,1, 11.8,1,1, 8.355, 10603.476, 230.886, 52680.073 21/05/04,17:46:53,16,11,1, 11.8,1,1, 8.355, 10603.497, 230.890, 52680.125 21/05/04,17:46:53,17,11,1, 11.8,1,1, 8.355, 10603.477, 230.885, 52680.071 21/05/04,17:46:53,18,11,1, 11.8,1,1, 8.355, 10603.487, 230.894, 52680.097 21/05/04,17:46:53,19,11,1, 11.8,1,1, 8.355, 10603.504, 230.904, 52680.083 21/05/04,17:46:54,00,10,1, 11.8,1,1, 8.355, 10603.497, 230.904, 52680.083 21/05/04,17:46:54,01,10,1, 11.8,1,1, 8.355, 10603.491, 230.898, 52680.079 21/05/04,17:46:54,02,10,1, 11.8,1,1, 8.355, 10603.471, 230.899, 52680.050 21/05/04,17:46:54,03,10,1, 11.8,1,1, 8.355, 10603.505, 230.901, 52680.088 21/05/04,17:46:54,04,10,1, 11.8,1,1, 8.355, 10603.490, 230.907, 52680.075 21/05/04,17:46:54,05,10,1, 11.8,1,1, 8.355, 10603.487, 230.893, 52680.108 21/05/04,17:46:54,06,10,1, 11.8,1,1, 8.355, 10603.510, 230.899, 52680.087 21/05/04,17:46:54,07,10,1, 11.8,1,1, 8.355, 10603.502, 230.905, 52680.112 21/05/04,17:46:54,08,10,1, 11.8,1,1, 8.355, 10603.487, 230.927, 52680.081 21/05/04,17:46:54,09,10,1, 11.8,1,1, 8.355, 10603.496, 230.899, 52680.084 21/05/04,17:46:54,10,10,1, 11.8,1,1, 8.355, 10603.495, 230.908, 52680.092 21/05/04,17:46:54,11,10,1, 11.8,1,1, 8.355, 10603.489, 230.886, 52680.077 21/05/04,17:46:54,12,10,1, 11.8,1,1, 8.355, 10603.502, 230.908, 52680.075 21/05/04,17:46:54,13,10,1, 11.8,1,1, 8.355, 10603.515, 230.933, 52680.082 21/05/04,17:46:54,14,10,1, 11.8,1,1, 8.355, 10603.498, 230.905, 52680.083 21/05/04,17:46:54,15,10,1, 11.8,1,1, 8.355, 10603.492, 230.899, 52680.110 21/05/04,17:46:54,16,10,1, 11.8,1,1, 8.355, 10603.503, 230.903, 52680.082 21/05/04,17:46:54,17,10,1, 11.8,1,1, 8.355, 10603.522, 230.913, 52680.094 21/05/04,17:46:54,18,10,1, 11.8,1,1, 8.355, 10603.498, 230.917, 52680.073 21/05/04,17:46:54,19,10,1, 11.8,1,1, 8.355, 10603.521, 230.921, 52680.098 21/05/04,17:46:55,00,11,1, 11.9,1,1, 8.356, 10603.514, 230.921, 52680.098 21/05/04,17:46:55,01,11,1, 11.9,1,1, 8.356, 10603.497, 230.916, 52680.080 21/05/04,17:46:55,02,11,1, 11.9,1,1, 8.356, 10603.491, 230.906, 52680.062 21/05/04,17:46:55,03,11,1, 11.9,1,1, 8.356, 10603.472, 230.905, 52680.120 21/05/04,17:46:55,04,11,1, 11.9,1,1, 8.356, 10603.521, 230.936, 52680.119 21/05/04,17:46:55,05,11,1, 11.9,1,1, 8.356, 10603.503, 230.920, 52680.123 21/05/04,17:46:55,06,11,1, 11.9,1,1, 8.356, 10603.513, 230.894, 52680.091 21/05/04,17:46:55,07,11,1, 11.9,1,1, 8.356, 10603.491, 230.923, 52680.148 21/05/04,17:46:55,08,11,1, 11.9,1,1, 8.356, 10603.514, 230.899, 52680.133 21/05/04,17:46:55,09,11,1, 11.9,1,1, 8.356, 10603.526, 230.941, 52680.115 21/05/04,17:46:55,10,11,1, 11.9,1,1, 8.356, 10603.530, 230.926, 52680.127 21/05/04,17:46:55,11,11,1, 11.9,1,1, 8.356, 10603.509, 230.937, 52680.116 21/05/04,17:46:55,12,11,1, 11.9,1,1, 8.356, 10603.515, 230.925, 52680.139 21/05/04,17:46:55,13,11,1, 11.9,1,1, 8.356, 10603.524, 230.939, 52680.103 21/05/04,17:46:55,14,11,1, 11.9,1,1, 8.356, 10603.485, 230.942, 52680.104 21/05/04,17:46:55,15,11,1, 11.9,1,1, 8.356, 10603.499, 230.939, 52680.094 21/05/04,17:46:55,16,11,1, 11.9,1,1, 8.356, 10603.506, 230.936, 52680.064 21/05/04,17:46:55,17,11,1, 11.9,1,1, 8.356, 10603.501, 230.940, 52680.142 21/05/04,17:46:55,18,11,1, 11.9,1,1, 8.356, 10603.518, 230.950, 52680.093 21/05/04,17:46:55,19,11,1, 11.9,1,1, 8.356, 10603.482, 230.933, 52680.128 21/05/04,17:46:56,00,11,1, 11.8,1,1, 8.350, 10603.480, 230.933, 52680.128 21/05/04,17:46:56,01,11,1, 11.8,1,1, 8.350, 10603.493, 230.953, 52680.099 21/05/04,17:46:56,02,11,1, 11.8,1,1, 8.350, 10603.514, 230.945, 52680.120 21/05/04,17:46:56,03,11,1, 11.8,1,1, 8.350, 10603.513, 230.950, 52680.124 21/05/04,17:46:56,04,11,1, 11.8,1,1, 8.350, 10603.527, 230.948, 52680.149 21/05/04,17:46:56,05,11,1, 11.8,1,1, 8.350, 10603.505, 230.937, 52680.181 21/05/04,17:46:56,06,11,1, 11.8,1,1, 8.350, 10603.533, 230.958, 52680.110 21/05/04,17:46:56,07,11,1, 11.8,1,1, 8.350, 10603.537, 230.960, 52680.137 21/05/04,17:46:56,08,11,1, 11.8,1,1, 8.350, 10603.535, 230.944, 52680.122 21/05/04,17:46:56,09,11,1, 11.8,1,1, 8.350, 10603.545, 230.957, 52680.166 21/05/04,17:46:56,10,11,1, 11.8,1,1, 8.350, 10603.506, 230.972, 52680.117 21/05/04,17:46:56,11,11,1, 11.8,1,1, 8.350, 10603.515, 230.986, 52680.120 21/05/04,17:46:56,12,11,1, 11.8,1,1, 8.350, 10603.532, 230.967, 52680.127 21/05/04,17:46:56,13,11,1, 11.8,1,1, 8.350, 10603.516, 230.983, 52680.127 21/05/04,17:46:56,14,11,1, 11.8,1,1, 8.350, 10603.514, 230.965, 52680.111 21/05/04,17:46:56,15,11,1, 11.8,1,1, 8.350, 10603.518, 230.967, 52680.113 21/05/04,17:46:56,16,11,1, 11.8,1,1, 8.350, 10603.527, 230.976, 52680.097 21/05/04,17:46:56,17,11,1, 11.8,1,1, 8.350, 10603.513, 230.972, 52680.101 21/05/04,17:46:56,18,11,1, 11.8,1,1, 8.350, 10603.518, 230.981, 52680.112 21/05/04,17:46:56,19,11,1, 11.8,1,1, 8.350, 10603.512, 230.979, 52680.131 21/05/04,17:46:57,00,11,1, 11.9,1,1, 8.350, 10603.505, 230.979, 52680.131 21/05/04,17:46:57,01,11,1, 11.9,1,1, 8.350, 10603.526, 230.967, 52680.072 21/05/04,17:46:57,02,11,1, 11.9,1,1, 8.350, 10603.531, 230.966, 52680.107 21/05/04,17:46:57,03,11,1, 11.9,1,1, 8.350, 10603.486, 230.985, 52680.204 21/05/04,17:46:57,04,11,1, 11.9,1,1, 8.350, 10603.539, 230.990, 52680.294 21/05/04,17:46:57,05,11,1, 11.9,1,1, 8.350, 10603.525, 230.969, 52680.077 21/05/04,17:46:57,06,11,1, 11.9,1,1, 8.350, 10603.535, 230.966, 52680.143 21/05/04,17:46:57,07,11,1, 11.9,1,1, 8.350, 10603.530, 230.971, 52680.130 21/05/04,17:46:57,08,11,1, 11.9,1,1, 8.350, 10603.517, 230.992, 52680.111 21/05/04,17:46:57,09,11,1, 11.9,1,1, 8.350, 10603.527, 230.979, 52680.126 21/05/04,17:46:57,10,11,1, 11.9,1,1, 8.350, 10603.532, 230.951, 52680.080 21/05/04,17:46:57,11,11,1, 11.9,1,1, 8.350, 10603.531, 230.996, 52680.118 21/05/04,17:46:57,12,11,1, 11.9,1,1, 8.350, 10603.554, 230.983, 52680.140 21/05/04,17:46:57,13,11,1, 11.9,1,1, 8.350, 10603.539, 230.974, 52680.092 21/05/04,17:46:57,14,11,1, 11.9,1,1, 8.350, 10603.534, 230.975, 52680.093 21/05/04,17:46:57,15,11,1, 11.9,1,1, 8.350, 10603.519, 230.976, 52680.105 21/05/04,17:46:57,16,11,1, 11.9,1,1, 8.350, 10603.524, 230.989, 52680.135 21/05/04,17:46:57,17,11,1, 11.9,1,1, 8.350, 10603.552, 230.979, 52680.106 21/05/04,17:46:57,18,11,1, 11.9,1,1, 8.350, 10603.520, 230.991, 52680.116 21/05/04,17:46:57,19,11,1, 11.9,1,1, 8.350, 10603.541, 230.992, 52680.159 21/05/04,17:46:58,00,11,1, 11.9,1,1, 8.354, 10603.539, 230.992, 52680.159 21/05/04,17:46:58,01,11,1, 11.9,1,1, 8.354, 10603.546, 230.980, 52680.147 21/05/04,17:46:58,02,11,1, 11.9,1,1, 8.354, 10603.547, 230.998, 52680.146 21/05/04,17:46:58,03,11,1, 11.9,1,1, 8.354, 10603.563, 231.002, 52680.156 21/05/04,17:46:58,04,11,1, 11.9,1,1, 8.354, 10603.534, 231.002, 52680.141 21/05/04,17:46:58,05,11,1, 11.9,1,1, 8.354, 10603.555, 231.001, 52680.174 21/05/04,17:46:58,06,11,1, 11.9,1,1, 8.354, 10603.537, 230.992, 52680.099 21/05/04,17:46:58,07,11,1, 11.9,1,1, 8.354, 10603.549, 231.004, 52680.145 21/05/04,17:46:58,08,11,1, 11.9,1,1, 8.354, 10603.540, 231.003, 52680.085 21/05/04,17:46:58,09,11,1, 11.9,1,1, 8.354, 10603.548, 231.020, 52680.099 21/05/04,17:46:58,10,11,1, 11.9,1,1, 8.354, 10603.542, 231.005, 52680.139 21/05/04,17:46:58,11,11,1, 11.9,1,1, 8.354, 10603.559, 231.006, 52680.101 21/05/04,17:46:58,12,11,1, 11.9,1,1, 8.354, 10603.549, 231.011, 52680.129 21/05/04,17:46:58,13,11,1, 11.9,1,1, 8.354, 10603.562, 231.018, 52680.131 21/05/04,17:46:58,14,11,1, 11.9,1,1, 8.354, 10603.540, 230.994, 52680.150 21/05/04,17:46:58,15,11,1, 11.9,1,1, 8.354, 10603.549, 231.030, 52680.099 21/05/04,17:46:58,16,11,1, 11.9,1,1, 8.354, 10603.554, 231.023, 52680.137 21/05/04,17:46:58,17,11,1, 11.9,1,1, 8.354, 10603.553, 231.021, 52680.109 21/05/04,17:46:58,18,11,1, 11.9,1,1, 8.354, 10603.554, 231.042, 52680.168 21/05/04,17:46:58,19,11,1, 11.9,1,1, 8.354, 10603.535, 231.038, 52680.124 21/05/04,17:46:59,00,11,1, 11.9,1,1, 8.351, 10603.530, 231.038, 52680.124 21/05/04,17:46:59,01,11,1, 11.9,1,1, 8.351, 10603.537, 231.024, 52680.121 21/05/04,17:46:59,02,11,1, 11.9,1,1, 8.351, 10603.552, 231.019, 52680.106 21/05/04,17:46:59,03,11,1, 11.9,1,1, 8.351, 10603.549, 231.001, 52680.134 21/05/04,17:46:59,04,11,1, 11.9,1,1, 8.351, 10603.554, 231.038, 52680.165 21/05/04,17:46:59,05,11,1, 11.9,1,1, 8.351, 10603.524, 231.032, 52680.169 21/05/04,17:46:59,06,11,1, 11.9,1,1, 8.351, 10603.522, 231.027, 52680.186 21/05/04,17:46:59,07,11,1, 11.9,1,1, 8.351, 10603.528, 231.054, 52680.166 21/05/04,17:46:59,08,11,1, 11.9,1,1, 8.351, 10603.522, 231.045, 52680.140 21/05/04,17:46:59,09,11,1, 11.9,1,1, 8.351, 10603.523, 231.044, 52680.140 21/05/04,17:46:59,10,11,1, 11.9,1,1, 8.351, 10603.530, 231.035, 52680.164 21/05/04,17:46:59,11,11,1, 11.9,1,1, 8.351, 10603.527, 231.015, 52680.158 21/05/04,17:46:59,12,11,1, 11.9,1,1, 8.351, 10603.554, 231.028, 52680.162 21/05/04,17:46:59,13,11,1, 11.9,1,1, 8.351, 10603.551, 231.038, 52680.136 21/05/04,17:46:59,14,11,1, 11.9,1,1, 8.351, 10603.563, 231.050, 52680.125 21/05/04,17:46:59,15,11,1, 11.9,1,1, 8.351, 10603.559, 231.045, 52680.148 21/05/04,17:46:59,16,11,1, 11.9,1,1, 8.351, 10603.569, 231.048, 52680.128 21/05/04,17:46:59,17,11,1, 11.9,1,1, 8.351, 10603.573, 231.052, 52680.133 21/05/04,17:46:59,18,11,1, 11.9,1,1, 8.351, 10603.555, 231.060, 52680.124 21/05/04,17:46:59,19,11,1, 11.9,1,1, 8.351, 10603.550, 231.055, 52680.182 21/05/04,17:47:00,00,11,1, 11.8,1,1, 8.349, 10603.547, 231.055, 52680.182 21/05/04,17:47:00,01,11,1, 11.8,1,1, 8.349, 10603.569, 231.052, 52680.109 21/05/04,17:47:00,02,11,1, 11.8,1,1, 8.349, 10603.571, 231.057, 52680.161 21/05/04,17:47:00,03,11,1, 11.8,1,1, 8.349, 10603.557, 231.012, 52679.855 21/05/04,17:47:00,04,11,1, 11.8,1,1, 8.349, 10603.541, 231.027, 52680.192 21/05/04,17:47:00,05,11,1, 11.8,1,1, 8.349, 10603.543, 231.062, 52680.180 21/05/04,17:47:00,06,11,1, 11.8,1,1, 8.349, 10603.566, 231.070, 52680.203 21/05/04,17:47:00,07,11,1, 11.8,1,1, 8.349, 10603.571, 231.058, 52680.146 21/05/04,17:47:00,08,11,1, 11.8,1,1, 8.349, 10603.561, 231.037, 52680.036 21/05/04,17:47:00,09,11,1, 11.8,1,1, 8.349, 10603.605, 231.054, 52680.211 21/05/04,17:47:00,10,11,1, 11.8,1,1, 8.349, 10603.590, 231.053, 52680.169 21/05/04,17:47:00,11,11,1, 11.8,1,1, 8.349, 10603.595, 231.051, 52680.177 21/05/04,17:47:00,12,11,1, 11.8,1,1, 8.349, 10603.592, 231.065, 52680.156 21/05/04,17:47:00,13,11,1, 11.8,1,1, 8.349, 10603.565, 231.060, 52680.160 21/05/04,17:47:00,14,11,1, 11.8,1,1, 8.349, 10603.578, 231.040, 52680.187 21/05/04,17:47:00,15,11,1, 11.8,1,1, 8.349, 10603.582, 231.041, 52680.174 21/05/04,17:47:00,16,11,1, 11.8,1,1, 8.349, 10603.597, 231.069, 52680.187 21/05/04,17:47:00,17,11,1, 11.8,1,1, 8.349, 10603.585, 231.059, 52680.186 21/05/04,17:47:00,18,11,1, 11.8,1,1, 8.349, 10603.590, 231.069, 52680.182 21/05/04,17:47:00,19,11,1, 11.8,1,1, 8.349, 10603.580, 231.059, 52680.180 21/05/04,17:47:01,00,11,1, 11.8,1,1, 8.350, 10603.572, 231.059, 52680.180 21/05/04,17:47:01,01,11,1, 11.8,1,1, 8.350, 10603.598, 231.060, 52680.191 21/05/04,17:47:01,02,11,1, 11.8,1,1, 8.350, 10603.592, 231.078, 52680.156 21/05/04,17:47:01,03,11,1, 11.8,1,1, 8.350, 10603.581, 231.069, 52680.134 21/05/04,17:47:01,04,11,1, 11.8,1,1, 8.350, 10603.570, 231.069, 52680.113 21/05/04,17:47:01,05,11,1, 11.8,1,1, 8.350, 10603.591, 231.061, 52680.130 21/05/04,17:47:01,06,11,1, 11.8,1,1, 8.350, 10603.571, 231.066, 52680.127 21/05/04,17:47:01,07,11,1, 11.8,1,1, 8.350, 10603.585, 231.062, 52680.147 21/05/04,17:47:01,08,11,1, 11.8,1,1, 8.350, 10603.585, 231.091, 52680.124 21/05/04,17:47:01,09,11,1, 11.8,1,1, 8.350, 10603.606, 231.068, 52680.179 21/05/04,17:47:01,10,11,1, 11.8,1,1, 8.350, 10603.581, 231.069, 52680.129 21/05/04,17:47:01,11,11,1, 11.8,1,1, 8.350, 10603.563, 231.077, 52680.145 21/05/04,17:47:01,12,11,1, 11.8,1,1, 8.350, 10603.589, 231.072, 52680.163 21/05/04,17:47:01,13,11,1, 11.8,1,1, 8.350, 10603.582, 231.100, 52680.177 21/05/04,17:47:01,14,11,1, 11.8,1,1, 8.350, 10603.596, 231.079, 52680.181 21/05/04,17:47:01,15,11,1, 11.8,1,1, 8.350, 10603.588, 231.087, 52680.187 21/05/04,17:47:01,16,11,1, 11.8,1,1, 8.350, 10603.588, 231.082, 52680.177 21/05/04,17:47:01,17,11,1, 11.8,1,1, 8.350, 10603.576, 231.096, 52680.169 21/05/04,17:47:01,18,11,1, 11.8,1,1, 8.350, 10603.595, 231.096, 52680.165 21/05/04,17:47:01,19,11,1, 11.8,1,1, 8.350, 10603.606, 231.087, 52680.187 21/05/04,17:47:02,00,11,1, 11.8,1,1, 8.352, 10603.606, 231.087, 52680.187 21/05/04,17:47:02,01,11,1, 11.8,1,1, 8.352, 10603.574, 231.084, 52680.170 21/05/04,17:47:02,02,11,1, 11.8,1,1, 8.352, 10603.579, 231.078, 52680.181 21/05/04,17:47:02,03,11,1, 11.8,1,1, 8.352, 10603.582, 231.079, 52680.184 21/05/04,17:47:02,04,11,1, 11.8,1,1, 8.352, 10603.575, 231.084, 52680.180 21/05/04,17:47:02,05,11,1, 11.8,1,1, 8.352, 10603.591, 231.092, 52680.167 21/05/04,17:47:02,06,11,1, 11.8,1,1, 8.352, 10603.600, 231.101, 52680.180 21/05/04,17:47:02,07,11,1, 11.8,1,1, 8.352, 10603.581, 231.093, 52680.165 21/05/04,17:47:02,08,11,1, 11.8,1,1, 8.352, 10603.593, 231.119, 52680.179 21/05/04,17:47:02,09,11,1, 11.8,1,1, 8.352, 10603.582, 231.091, 52680.163 21/05/04,17:47:02,10,11,1, 11.8,1,1, 8.352, 10603.610, 231.076, 52680.151 21/05/04,17:47:02,11,11,1, 11.8,1,1, 8.352, 10603.576, 231.106, 52680.178 21/05/04,17:47:02,12,11,1, 11.8,1,1, 8.352, 10603.566, 231.103, 52680.148 21/05/04,17:47:02,13,11,1, 11.8,1,1, 8.352, 10603.575, 231.114, 52680.160 21/05/04,17:47:02,14,11,1, 11.8,1,1, 8.352, 10603.601, 231.088, 52680.169 21/05/04,17:47:02,15,11,1, 11.8,1,1, 8.352, 10603.611, 231.103, 52680.177 21/05/04,17:47:02,16,11,1, 11.8,1,1, 8.352, 10603.598, 231.095, 52680.148 21/05/04,17:47:02,17,11,1, 11.8,1,1, 8.352, 10603.575, 231.097, 52680.189 21/05/04,17:47:02,18,11,1, 11.8,1,1, 8.352, 10603.583, 231.093, 52680.205 21/05/04,17:47:02,19,11,1, 11.8,1,1, 8.352, 10603.583, 231.105, 52680.186 21/05/04,17:47:03,00,11,1, 11.9,1,1, 8.352, 10603.580, 231.105, 52680.186 21/05/04,17:47:03,01,11,1, 11.9,1,1, 8.352, 10603.581, 231.118, 52680.149 21/05/04,17:47:03,02,11,1, 11.9,1,1, 8.352, 10603.608, 231.129, 52680.155 21/05/04,17:47:03,03,11,1, 11.9,1,1, 8.352, 10603.599, 231.109, 52680.232 21/05/04,17:47:03,04,11,1, 11.9,1,1, 8.352, 10603.589, 231.133, 52680.176 21/05/04,17:47:03,05,11,1, 11.9,1,1, 8.352, 10603.583, 231.130, 52680.193 21/05/04,17:47:03,06,11,1, 11.9,1,1, 8.352, 10603.576, 231.124, 52680.188 21/05/04,17:47:03,07,11,1, 11.9,1,1, 8.352, 10603.586, 231.113, 52680.207 21/05/04,17:47:03,08,11,1, 11.9,1,1, 8.352, 10603.615, 231.111, 52680.198 21/05/04,17:47:03,09,11,1, 11.9,1,1, 8.352, 10603.603, 231.123, 52680.240 21/05/04,17:47:03,10,11,1, 11.9,1,1, 8.352, 10603.586, 231.110, 52680.191 21/05/04,17:47:03,11,11,1, 11.9,1,1, 8.352, 10603.618, 231.101, 52680.195 21/05/04,17:47:03,12,11,1, 11.9,1,1, 8.352, 10603.609, 231.137, 52680.174 21/05/04,17:47:03,13,11,1, 11.9,1,1, 8.352, 10603.598, 231.108, 52680.195 21/05/04,17:47:03,14,11,1, 11.9,1,1, 8.352, 10603.599, 231.132, 52680.223 21/05/04,17:47:03,15,11,1, 11.9,1,1, 8.352, 10603.614, 231.129, 52680.171 21/05/04,17:47:03,16,11,1, 11.9,1,1, 8.352, 10603.612, 231.136, 52680.187 21/05/04,17:47:03,17,11,1, 11.9,1,1, 8.352, 10603.605, 231.144, 52680.198 21/05/04,17:47:03,18,11,1, 11.9,1,1, 8.352, 10603.576, 231.134, 52680.183 21/05/04,17:47:03,19,11,1, 11.9,1,1, 8.352, 10603.606, 231.122, 52680.228 21/05/04,17:47:04,00,11,1, 11.9,1,1, 8.350, 10603.606, 231.122, 52680.228 21/05/04,17:47:04,01,11,1, 11.9,1,1, 8.350, 10603.586, 231.137, 52680.192 21/05/04,17:47:04,02,11,1, 11.9,1,1, 8.350, 10603.595, 231.151, 52680.226 21/05/04,17:47:04,03,11,1, 11.9,1,1, 8.350, 10603.609, 231.144, 52680.179 21/05/04,17:47:04,04,11,1, 11.9,1,1, 8.350, 10603.579, 231.134, 52680.222 21/05/04,17:47:04,05,11,1, 11.9,1,1, 8.350, 10603.615, 231.151, 52680.188 21/05/04,17:47:04,06,11,1, 11.9,1,1, 8.350, 10603.607, 231.142, 52680.212 21/05/04,17:47:04,07,11,1, 11.9,1,1, 8.350, 10603.615, 231.127, 52680.176 21/05/04,17:47:04,08,11,1, 11.9,1,1, 8.350, 10603.607, 231.154, 52680.228 21/05/04,17:47:04,09,11,1, 11.9,1,1, 8.350, 10603.595, 231.141, 52680.185 21/05/04,17:47:04,10,11,1, 11.9,1,1, 8.350, 10603.589, 231.140, 52680.185 21/05/04,17:47:04,11,11,1, 11.9,1,1, 8.350, 10603.613, 231.141, 52680.164 21/05/04,17:47:04,12,11,1, 11.9,1,1, 8.350, 10603.604, 231.142, 52680.212 21/05/04,17:47:04,13,11,1, 11.9,1,1, 8.350, 10603.618, 231.148, 52680.206 21/05/04,17:47:04,14,11,1, 11.9,1,1, 8.350, 10603.606, 231.147, 52680.188 21/05/04,17:47:04,15,11,1, 11.9,1,1, 8.350, 10603.603, 231.149, 52680.184 21/05/04,17:47:04,16,11,1, 11.9,1,1, 8.350, 10603.607, 231.156, 52680.202 21/05/04,17:47:04,17,11,1, 11.9,1,1, 8.350, 10603.605, 231.149, 52680.172 21/05/04,17:47:04,18,11,1, 11.9,1,1, 8.350, 10603.605, 231.152, 52680.186 21/05/04,17:47:04,19,11,1, 11.9,1,1, 8.350, 10603.611, 231.176, 52680.179 21/05/04,17:47:05,00,11,1, 11.9,1,1, 8.349, 10603.606, 231.176, 52680.179 21/05/04,17:47:05,01,11,1, 11.9,1,1, 8.349, 10603.632, 231.125, 52680.173 21/05/04,17:47:05,02,11,1, 11.9,1,1, 8.349, 10603.592, 231.160, 52680.195 21/05/04,17:47:05,03,11,1, 11.9,1,1, 8.349, 10603.628, 231.155, 52680.217 21/05/04,17:47:05,04,11,1, 11.9,1,1, 8.349, 10603.617, 231.167, 52680.223 21/05/04,17:47:05,05,11,1, 11.9,1,1, 8.349, 10603.621, 231.171, 52680.180 21/05/04,17:47:05,06,11,1, 11.9,1,1, 8.349, 10603.604, 231.159, 52680.209 21/05/04,17:47:05,07,11,1, 11.9,1,1, 8.349, 10603.572, 231.128, 52680.178 21/05/04,17:47:05,08,11,1, 11.9,1,1, 8.349, 10603.589, 231.178, 52680.189 21/05/04,17:47:05,09,11,1, 11.9,1,1, 8.349, 10603.584, 231.187, 52680.170 21/05/04,17:47:05,10,11,1, 11.9,1,1, 8.349, 10603.603, 231.169, 52680.191 21/05/04,17:47:05,11,11,1, 11.9,1,1, 8.349, 10603.618, 231.188, 52680.216 21/05/04,17:47:05,12,11,1, 11.9,1,1, 8.349, 10603.621, 231.169, 52680.215 21/05/04,17:47:05,13,11,1, 11.9,1,1, 8.349, 10603.620, 231.165, 52680.226 21/05/04,17:47:05,14,11,1, 11.9,1,1, 8.349, 10603.631, 231.156, 52680.169 21/05/04,17:47:05,15,11,1, 11.9,1,1, 8.349, 10603.602, 231.169, 52680.192 21/05/04,17:47:05,16,11,1, 11.9,1,1, 8.349, 10603.610, 231.178, 52680.203 21/05/04,17:47:05,17,11,1, 11.9,1,1, 8.349, 10603.612, 231.183, 52680.214 21/05/04,17:47:05,18,11,1, 11.9,1,1, 8.349, 10603.632, 231.181, 52680.221 21/05/04,17:47:05,19,11,1, 11.9,1,1, 8.349, 10603.639, 231.180, 52680.188 21/05/04,17:47:06,00,11,1, 11.9,1,1, 8.347, 10603.631, 231.180, 52680.188 21/05/04,17:47:06,01,11,1, 11.9,1,1, 8.347, 10603.614, 231.189, 52680.225 21/05/04,17:47:06,02,11,1, 11.9,1,1, 8.347, 10603.637, 231.180, 52680.217 21/05/04,17:47:06,03,11,1, 11.9,1,1, 8.347, 10603.621, 231.173, 52680.211 21/05/04,17:47:06,04,11,1, 11.9,1,1, 8.347, 10603.606, 231.199, 52680.239 21/05/04,17:47:06,05,11,1, 11.9,1,1, 8.347, 10603.641, 231.175, 52680.193 21/05/04,17:47:06,06,11,1, 11.9,1,1, 8.347, 10603.633, 231.193, 52680.231 21/05/04,17:47:06,07,11,1, 11.9,1,1, 8.347, 10603.611, 231.188, 52680.152 21/05/04,17:47:06,08,11,1, 11.9,1,1, 8.347, 10603.607, 231.178, 52680.183 21/05/04,17:47:06,09,11,1, 11.9,1,1, 8.347, 10603.598, 231.186, 52680.214 21/05/04,17:47:06,10,11,1, 11.9,1,1, 8.347, 10603.609, 231.179, 52680.228 21/05/04,17:47:06,11,11,1, 11.9,1,1, 8.347, 10603.649, 231.211, 52680.308 21/05/04,17:47:06,12,11,1, 11.9,1,1, 8.347, 10603.592, 231.238, 52680.324 21/05/04,17:47:06,13,11,1, 11.9,1,1, 8.347, 10603.635, 231.209, 52680.279 21/05/04,17:47:06,14,11,1, 11.9,1,1, 8.347, 10603.624, 231.185, 52680.256 21/05/04,17:47:06,15,11,1, 11.9,1,1, 8.347, 10603.617, 231.196, 52680.266 21/05/04,17:47:06,16,11,1, 11.9,1,1, 8.347, 10603.612, 231.231, 52680.276 21/05/04,17:47:06,17,11,1, 11.9,1,1, 8.347, 10603.602, 231.193, 52680.217 21/05/04,17:47:06,18,11,1, 11.9,1,1, 8.347, 10603.614, 231.207, 52680.250 21/05/04,17:47:06,19,11,1, 11.9,1,1, 8.347, 10603.621, 231.204, 52680.279 21/05/04,17:47:07,00,11,1, 11.8,1,1, 8.349, 10603.614, 231.204, 52680.279 21/05/04,17:47:07,01,11,1, 11.8,1,1, 8.349, 10603.613, 231.193, 52680.219 21/05/04,17:47:07,02,11,1, 11.8,1,1, 8.349, 10603.607, 231.218, 52680.218 21/05/04,17:47:07,03,11,1, 11.8,1,1, 8.349, 10603.615, 231.223, 52680.410 21/05/04,17:47:07,04,11,1, 11.8,1,1, 8.349, 10603.627, 231.211, 52680.177 21/05/04,17:47:07,05,11,1, 11.8,1,1, 8.349, 10603.610, 231.192, 52680.190 21/05/04,17:47:07,06,11,1, 11.8,1,1, 8.349, 10603.632, 231.207, 52680.198 21/05/04,17:47:07,07,11,1, 11.8,1,1, 8.349, 10603.611, 231.201, 52680.212 21/05/04,17:47:07,08,11,1, 11.8,1,1, 8.349, 10603.635, 231.217, 52680.248 21/05/04,17:47:07,09,11,1, 11.8,1,1, 8.349, 10603.622, 231.210, 52680.233 21/05/04,17:47:07,10,11,1, 11.8,1,1, 8.349, 10603.618, 231.222, 52680.234 21/05/04,17:47:07,11,11,1, 11.8,1,1, 8.349, 10603.621, 231.197, 52680.210 21/05/04,17:47:07,12,11,1, 11.8,1,1, 8.349, 10603.615, 231.199, 52680.240 21/05/04,17:47:07,13,11,1, 11.8,1,1, 8.349, 10603.617, 231.236, 52680.221 21/05/04,17:47:07,14,11,1, 11.8,1,1, 8.349, 10603.621, 231.228, 52680.252 21/05/04,17:47:07,15,11,1, 11.8,1,1, 8.349, 10603.626, 231.225, 52680.247 21/05/04,17:47:07,16,11,1, 11.8,1,1, 8.349, 10603.619, 231.205, 52680.226 21/05/04,17:47:07,17,11,1, 11.8,1,1, 8.349, 10603.607, 231.218, 52680.226 21/05/04,17:47:07,18,11,1, 11.8,1,1, 8.349, 10603.634, 231.250, 52680.254 21/05/04,17:47:07,19,11,1, 11.8,1,1, 8.349, 10603.618, 231.218, 52680.265 21/05/04,17:47:08,00,11,1, 11.9,1,1, 8.349, 10603.614, 231.218, 52680.265 21/05/04,17:47:08,01,11,1, 11.9,1,1, 8.349, 10603.606, 231.238, 52680.245 21/05/04,17:47:08,02,11,1, 11.9,1,1, 8.349, 10603.630, 231.237, 52680.244 21/05/04,17:47:08,03,11,1, 11.9,1,1, 8.349, 10603.614, 231.250, 52680.273 21/05/04,17:47:08,04,11,1, 11.9,1,1, 8.349, 10603.615, 231.215, 52680.259 21/05/04,17:47:08,05,11,1, 11.9,1,1, 8.349, 10603.643, 231.225, 52680.259 21/05/04,17:47:08,06,11,1, 11.9,1,1, 8.349, 10603.627, 231.231, 52680.242 21/05/04,17:47:08,07,11,1, 11.9,1,1, 8.349, 10603.617, 231.255, 52680.251 21/05/04,17:47:08,08,11,1, 11.9,1,1, 8.349, 10603.617, 231.248, 52680.226 21/05/04,17:47:08,09,11,1, 11.9,1,1, 8.349, 10603.632, 231.255, 52680.270 21/05/04,17:47:08,10,11,1, 11.9,1,1, 8.349, 10603.636, 231.249, 52680.264 21/05/04,17:47:08,11,11,1, 11.9,1,1, 8.349, 10603.624, 231.248, 52680.220 21/05/04,17:47:08,12,11,1, 11.9,1,1, 8.349, 10603.614, 231.262, 52680.223 21/05/04,17:47:08,13,11,1, 11.9,1,1, 8.349, 10603.616, 231.257, 52680.239 21/05/04,17:47:08,14,11,1, 11.9,1,1, 8.349, 10603.625, 231.254, 52680.255 21/05/04,17:47:08,15,11,1, 11.9,1,1, 8.349, 10603.630, 231.257, 52680.223 21/05/04,17:47:08,16,11,1, 11.9,1,1, 8.349, 10603.626, 231.267, 52680.219 21/05/04,17:47:08,17,11,1, 11.9,1,1, 8.349, 10603.632, 231.256, 52680.238 21/05/04,17:47:08,18,11,1, 11.9,1,1, 8.349, 10603.620, 231.263, 52680.237 21/05/04,17:47:08,19,11,1, 11.9,1,1, 8.349, 10603.628, 231.266, 52680.235 21/05/04,17:47:09,00,11,1, 11.9,1,1, 8.344, 10603.622, 231.266, 52680.235 21/05/04,17:47:09,01,11,1, 11.9,1,1, 8.344, 10603.641, 231.272, 52680.237 21/05/04,17:47:09,02,11,1, 11.9,1,1, 8.344, 10603.633, 231.263, 52680.239 21/05/04,17:47:09,03,11,1, 11.9,1,1, 8.344, 10603.611, 231.275, 52680.225 21/05/04,17:47:09,04,11,1, 11.9,1,1, 8.344, 10603.643, 231.252, 52680.209 21/05/04,17:47:09,05,11,1, 11.9,1,1, 8.344, 10603.619, 231.245, 52679.943 21/05/04,17:47:09,06,11,1, 11.9,1,1, 8.344, 10603.569, 231.258, 52680.282 21/05/04,17:47:09,07,11,1, 11.9,1,1, 8.344, 10603.584, 231.283, 52680.359 21/05/04,17:47:09,08,11,1, 11.9,1,1, 8.344, 10603.610, 231.263, 52680.289 21/05/04,17:47:09,09,11,1, 11.9,1,1, 8.344, 10603.621, 231.285, 52680.301 21/05/04,17:47:09,10,11,1, 11.9,1,1, 8.344, 10603.641, 231.269, 52680.287 21/05/04,17:47:09,11,11,1, 11.9,1,1, 8.344, 10603.622, 231.276, 52680.280 21/05/04,17:47:09,12,11,1, 11.9,1,1, 8.344, 10603.609, 231.284, 52680.275 21/05/04,17:47:09,13,11,1, 11.9,1,1, 8.344, 10603.635, 231.279, 52680.298 21/05/04,17:47:09,14,11,1, 11.9,1,1, 8.344, 10603.596, 231.290, 52680.246 21/05/04,17:47:09,15,11,1, 11.9,1,1, 8.344, 10603.633, 231.281, 52680.287 21/05/04,17:47:09,16,11,1, 11.9,1,1, 8.344, 10603.616, 231.276, 52680.257 21/05/04,17:47:09,17,11,1, 11.9,1,1, 8.344, 10603.601, 231.263, 52680.242 21/05/04,17:47:09,18,11,1, 11.9,1,1, 8.344, 10603.601, 231.283, 52680.274 21/05/04,17:47:09,19,11,1, 11.9,1,1, 8.344, 10603.619, 231.282, 52680.304 21/05/04,17:47:10,00,11,1, 11.8,1,1, 8.350, 10603.614, 231.282, 52680.304 21/05/04,17:47:10,01,11,1, 11.8,1,1, 8.350, 10603.630, 231.294, 52680.294 21/05/04,17:47:10,02,11,1, 11.8,1,1, 8.350, 10603.637, 231.265, 52680.257 21/05/04,17:47:10,03,11,1, 11.8,1,1, 8.350, 10603.628, 231.278, 52680.266 21/05/04,17:47:10,04,11,1, 11.8,1,1, 8.350, 10603.620, 231.271, 52680.252 21/05/04,17:47:10,05,11,1, 11.8,1,1, 8.350, 10603.640, 231.292, 52680.302 21/05/04,17:47:10,06,11,1, 11.8,1,1, 8.350, 10603.633, 231.259, 52680.230 21/05/04,17:47:10,07,11,1, 11.8,1,1, 8.350, 10603.600, 231.267, 52680.275 21/05/04,17:47:10,08,11,1, 11.8,1,1, 8.350, 10603.644, 231.291, 52680.249 21/05/04,17:47:10,09,11,1, 11.8,1,1, 8.350, 10603.621, 231.249, 52680.284 21/05/04,17:47:10,10,11,1, 11.8,1,1, 8.350, 10603.624, 231.278, 52680.259 21/05/04,17:47:10,11,11,1, 11.8,1,1, 8.350, 10603.629, 231.293, 52680.260 21/05/04,17:47:10,12,11,1, 11.8,1,1, 8.350, 10603.626, 231.289, 52680.275 21/05/04,17:47:10,13,11,1, 11.8,1,1, 8.350, 10603.628, 231.271, 52680.282 21/05/04,17:47:10,14,11,1, 11.8,1,1, 8.350, 10603.632, 231.285, 52680.289 21/05/04,17:47:10,15,11,1, 11.8,1,1, 8.350, 10603.634, 231.285, 52680.292 21/05/04,17:47:10,16,11,1, 11.8,1,1, 8.350, 10603.616, 231.278, 52680.278 21/05/04,17:47:10,17,11,1, 11.8,1,1, 8.350, 10603.642, 231.276, 52680.288 21/05/04,17:47:10,18,11,1, 11.8,1,1, 8.350, 10603.617, 231.275, 52680.255 21/05/04,17:47:10,19,11,1, 11.8,1,1, 8.350, 10603.634, 231.284, 52680.280 21/05/04,17:47:11,00,11,1, 11.9,1,1, 8.348, 10603.631, 231.284, 52680.280 21/05/04,17:47:11,01,11,1, 11.9,1,1, 8.348, 10603.617, 231.306, 52680.194 21/05/04,17:47:11,02,11,1, 11.9,1,1, 8.348, 10603.641, 231.297, 52680.254 21/05/04,17:47:11,03,11,1, 11.9,1,1, 8.348, 10603.619, 231.312, 52680.270 21/05/04,17:47:11,04,11,1, 11.9,1,1, 8.348, 10603.622, 231.293, 52680.274 21/05/04,17:47:11,05,11,1, 11.9,1,1, 8.348, 10603.649, 231.296, 52680.251 21/05/04,17:47:11,06,11,1, 11.9,1,1, 8.348, 10603.627, 231.298, 52680.278 21/05/04,17:47:11,07,11,1, 11.9,1,1, 8.348, 10603.652, 231.313, 52680.251 21/05/04,17:47:11,08,11,1, 11.9,1,1, 8.348, 10603.624, 231.309, 52680.276 21/05/04,17:47:11,09,11,1, 11.9,1,1, 8.348, 10603.631, 231.290, 52680.232 21/05/04,17:47:11,10,11,1, 11.9,1,1, 8.348, 10603.603, 231.300, 52680.270 21/05/04,17:47:11,11,11,1, 11.9,1,1, 8.348, 10603.619, 231.298, 52680.266 21/05/04,17:47:11,12,11,1, 11.9,1,1, 8.348, 10603.603, 231.291, 52680.286 21/05/04,17:47:11,13,11,1, 11.9,1,1, 8.348, 10603.626, 231.272, 52680.294 21/05/04,17:47:11,14,11,1, 11.9,1,1, 8.348, 10603.636, 231.290, 52680.294 21/05/04,17:47:11,15,11,1, 11.9,1,1, 8.348, 10603.618, 231.287, 52680.258 21/05/04,17:47:11,16,11,1, 11.9,1,1, 8.348, 10603.621, 231.311, 52680.270 21/05/04,17:47:11,17,11,1, 11.9,1,1, 8.348, 10603.619, 231.310, 52680.289 21/05/04,17:47:11,18,11,1, 11.9,1,1, 8.348, 10603.604, 231.326, 52680.285 21/05/04,17:47:11,19,11,1, 11.9,1,1, 8.348, 10603.608, 231.315, 52680.269 21/05/04,17:47:12,00,11,1, 11.9,1,1, 8.348, 10603.606, 231.315, 52680.269 21/05/04,17:47:12,01,11,1, 11.9,1,1, 8.348, 10603.639, 231.288, 52680.277 21/05/04,17:47:12,02,11,1, 11.9,1,1, 8.348, 10603.609, 231.314, 52680.282 21/05/04,17:47:12,03,11,1, 11.9,1,1, 8.348, 10603.628, 231.305, 52680.332 21/05/04,17:47:12,04,11,1, 11.9,1,1, 8.348, 10603.613, 231.318, 52680.301 21/05/04,17:47:12,05,11,1, 11.9,1,1, 8.348, 10603.642, 231.324, 52680.274 21/05/04,17:47:12,06,11,1, 11.9,1,1, 8.348, 10603.642, 231.332, 52680.288 21/05/04,17:47:12,07,11,1, 11.9,1,1, 8.348, 10603.603, 231.304, 52680.283 21/05/04,17:47:12,08,11,1, 11.9,1,1, 8.348, 10603.632, 231.320, 52680.264 21/05/04,17:47:12,09,11,1, 11.9,1,1, 8.348, 10603.639, 231.309, 52680.274 21/05/04,17:47:12,10,11,1, 11.9,1,1, 8.348, 10603.640, 231.331, 52680.305 21/05/04,17:47:12,11,11,1, 11.9,1,1, 8.348, 10603.621, 231.321, 52680.303 21/05/04,17:47:12,12,11,1, 11.9,1,1, 8.348, 10603.600, 231.317, 52680.296 21/05/04,17:47:12,13,11,1, 11.9,1,1, 8.348, 10603.641, 231.325, 52680.322 21/05/04,17:47:12,14,11,1, 11.9,1,1, 8.348, 10603.634, 231.330, 52680.304 21/05/04,17:47:12,15,11,1, 11.9,1,1, 8.348, 10603.613, 231.327, 52680.291 21/05/04,17:47:12,16,11,1, 11.9,1,1, 8.348, 10603.609, 231.312, 52680.288 21/05/04,17:47:12,17,11,1, 11.9,1,1, 8.348, 10603.625, 231.317, 52680.309 21/05/04,17:47:12,18,11,1, 11.9,1,1, 8.348, 10603.628, 231.336, 52680.309 21/05/04,17:47:12,19,11,1, 11.9,1,1, 8.348, 10603.614, 231.326, 52680.319 21/05/04,17:47:13,00,11,1, 12.0,1,1, 8.346, 10603.606, 231.326, 52680.319 21/05/04,17:47:13,01,11,1, 12.0,1,1, 8.346, 10603.626, 231.320, 52680.336 21/05/04,17:47:13,02,11,1, 12.0,1,1, 8.346, 10603.621, 231.313, 52680.337 21/05/04,17:47:13,03,11,1, 12.0,1,1, 8.346, 10603.610, 231.314, 52680.326 21/05/04,17:47:13,04,11,1, 12.0,1,1, 8.346, 10603.619, 231.342, 52680.292 21/05/04,17:47:13,05,11,1, 12.0,1,1, 8.346, 10603.645, 231.347, 52680.339 21/05/04,17:47:13,06,11,1, 12.0,1,1, 8.346, 10603.643, 231.321, 52680.317 21/05/04,17:47:13,07,11,1, 12.0,1,1, 8.346, 10603.614, 231.322, 52680.281 21/05/04,17:47:13,08,11,1, 12.0,1,1, 8.346, 10603.650, 231.310, 52680.309 21/05/04,17:47:13,09,11,1, 12.0,1,1, 8.346, 10603.606, 231.363, 52680.301 21/05/04,17:47:13,10,11,1, 12.0,1,1, 8.346, 10603.629, 231.349, 52680.295 21/05/04,17:47:13,11,11,1, 12.0,1,1, 8.346, 10603.632, 231.335, 52680.314 21/05/04,17:47:13,12,11,1, 12.0,1,1, 8.346, 10603.650, 231.354, 52680.294 21/05/04,17:47:13,13,11,1, 12.0,1,1, 8.346, 10603.628, 231.361, 52680.307 21/05/04,17:47:13,14,11,1, 12.0,1,1, 8.346, 10603.620, 231.351, 52680.282 21/05/04,17:47:13,15,11,1, 12.0,1,1, 8.346, 10603.589, 231.336, 52680.278 21/05/04,17:47:13,16,11,1, 12.0,1,1, 8.346, 10603.627, 231.328, 52680.288 21/05/04,17:47:13,17,11,1, 12.0,1,1, 8.346, 10603.611, 231.349, 52680.330 21/05/04,17:47:13,18,11,1, 12.0,1,1, 8.346, 10603.613, 231.361, 52680.327 21/05/04,17:47:13,19,11,1, 12.0,1,1, 8.346, 10603.630, 231.330, 52680.331 21/05/04,17:47:14,00,11,1, 11.9,1,1, 8.345, 10603.622, 231.330, 52680.331 21/05/04,17:47:14,01,11,1, 11.9,1,1, 8.345, 10603.603, 231.326, 52680.333 21/05/04,17:47:14,02,11,1, 11.9,1,1, 8.345, 10603.624, 231.339, 52680.313 21/05/04,17:47:14,03,11,1, 11.9,1,1, 8.345, 10603.629, 231.327, 52680.409 21/05/04,17:47:14,04,11,1, 11.9,1,1, 8.345, 10603.610, 231.332, 52680.299 21/05/04,17:47:14,05,11,1, 11.9,1,1, 8.345, 10603.630, 231.305, 52680.335 21/05/04,17:47:14,06,11,1, 11.9,1,1, 8.345, 10603.626, 231.335, 52680.296 21/05/04,17:47:14,07,11,1, 11.9,1,1, 8.345, 10603.600, 231.341, 52680.359 21/05/04,17:47:14,08,11,1, 11.9,1,1, 8.345, 10603.624, 231.329, 52680.321 21/05/04,17:47:14,09,11,1, 11.9,1,1, 8.345, 10603.630, 231.340, 52680.355 21/05/04,17:47:14,10,11,1, 11.9,1,1, 8.345, 10603.640, 231.346, 52680.290 21/05/04,17:47:14,11,11,1, 11.9,1,1, 8.345, 10603.625, 231.336, 52680.313 21/05/04,17:47:14,12,11,1, 11.9,1,1, 8.345, 10603.621, 231.332, 52680.309 21/05/04,17:47:14,13,11,1, 11.9,1,1, 8.345, 10603.618, 231.344, 52680.345 21/05/04,17:47:14,14,11,1, 11.9,1,1, 8.345, 10603.616, 231.321, 52680.306 21/05/04,17:47:14,15,11,1, 11.9,1,1, 8.345, 10603.604, 231.328, 52680.342 21/05/04,17:47:14,16,11,1, 11.9,1,1, 8.345, 10603.596, 231.330, 52680.321 21/05/04,17:47:14,17,11,1, 11.9,1,1, 8.345, 10603.631, 231.328, 52680.295 21/05/04,17:47:14,18,11,1, 11.9,1,1, 8.345, 10603.610, 231.343, 52680.312 21/05/04,17:47:14,19,11,1, 11.9,1,1, 8.345, 10603.598, 231.363, 52680.335 21/05/04,17:47:15,00,11,1, 11.9,1,1, 8.347, 10603.597, 231.363, 52680.335 21/05/04,17:47:15,01,11,1, 11.9,1,1, 8.347, 10603.618, 231.358, 52680.343 21/05/04,17:47:15,02,11,1, 11.9,1,1, 8.347, 10603.603, 231.367, 52680.346 21/05/04,17:47:15,03,11,1, 11.9,1,1, 8.347, 10603.610, 231.343, 52680.321 21/05/04,17:47:15,04,11,1, 11.9,1,1, 8.347, 10603.605, 231.370, 52680.331 21/05/04,17:47:15,05,11,1, 11.9,1,1, 8.347, 10603.605, 231.332, 52680.329 21/05/04,17:47:15,06,11,1, 11.9,1,1, 8.347, 10603.637, 231.361, 52680.320 21/05/04,17:47:15,07,11,1, 11.9,1,1, 8.347, 10603.615, 231.368, 52680.349 21/05/04,17:47:15,08,11,1, 11.9,1,1, 8.347, 10603.615, 231.356, 52680.348 21/05/04,17:47:15,09,11,1, 11.9,1,1, 8.347, 10603.636, 231.358, 52680.360 21/05/04,17:47:15,10,11,1, 11.9,1,1, 8.347, 10603.608, 231.339, 52680.321 21/05/04,17:47:15,11,11,1, 11.9,1,1, 8.347, 10603.622, 231.376, 52680.330 21/05/04,17:47:15,12,11,1, 11.9,1,1, 8.347, 10603.610, 231.341, 52680.319 21/05/04,17:47:15,13,11,1, 11.9,1,1, 8.347, 10603.610, 231.366, 52680.294 21/05/04,17:47:15,14,11,1, 11.9,1,1, 8.347, 10603.637, 231.354, 52680.354 21/05/04,17:47:15,15,11,1, 11.9,1,1, 8.347, 10603.602, 231.352, 52680.362 21/05/04,17:47:15,16,11,1, 11.9,1,1, 8.347, 10603.629, 231.373, 52680.351 21/05/04,17:47:15,17,11,1, 11.9,1,1, 8.347, 10603.601, 231.370, 52680.339 21/05/04,17:47:15,18,11,1, 11.9,1,1, 8.347, 10603.600, 231.369, 52680.333 21/05/04,17:47:15,19,11,1, 11.9,1,1, 8.347, 10603.601, 231.344, 52680.344 21/05/04,17:47:16,00,11,1, 11.9,1,1, 8.344, 10603.597, 231.344, 52680.344 21/05/04,17:47:16,01,11,1, 11.9,1,1, 8.344, 10603.630, 231.359, 52680.363 21/05/04,17:47:16,02,11,1, 11.9,1,1, 8.344, 10603.635, 231.341, 52680.143 21/05/04,17:47:16,03,11,1, 11.9,1,1, 8.344, 10603.596, 231.334, 52680.369 21/05/04,17:47:16,04,11,1, 11.9,1,1, 8.344, 10603.615, 231.364, 52680.422 21/05/04,17:47:16,05,11,1, 11.9,1,1, 8.344, 10603.557, 231.370, 52680.409 21/05/04,17:47:16,06,11,1, 11.9,1,1, 8.344, 10603.627, 231.339, 52680.343 21/05/04,17:47:16,07,11,1, 11.9,1,1, 8.344, 10603.607, 231.328, 52680.321 21/05/04,17:47:16,08,11,1, 11.9,1,1, 8.344, 10603.612, 231.347, 52680.346 21/05/04,17:47:16,09,11,1, 11.9,1,1, 8.344, 10603.613, 231.333, 52680.307 21/05/04,17:47:16,10,11,1, 11.9,1,1, 8.344, 10603.612, 231.351, 52680.311 21/05/04,17:47:16,11,11,1, 11.9,1,1, 8.344, 10603.620, 231.358, 52680.322 21/05/04,17:47:16,12,11,1, 11.9,1,1, 8.344, 10603.616, 231.363, 52680.355 21/05/04,17:47:16,13,11,1, 11.9,1,1, 8.344, 10603.582, 231.359, 52680.342 21/05/04,17:47:16,14,11,1, 11.9,1,1, 8.344, 10603.616, 231.368, 52680.330 21/05/04,17:47:16,15,11,1, 11.9,1,1, 8.344, 10603.609, 231.350, 52680.346 21/05/04,17:47:16,16,11,1, 11.9,1,1, 8.344, 10603.588, 231.361, 52680.378 21/05/04,17:47:16,17,11,1, 11.9,1,1, 8.344, 10603.637, 231.360, 52680.356 21/05/04,17:47:16,18,11,1, 11.9,1,1, 8.344, 10603.614, 231.350, 52680.360 21/05/04,17:47:16,19,11,1, 11.9,1,1, 8.344, 10603.596, 231.376, 52680.343 21/05/04,17:47:17,00,11,1, 11.9,1,1, 8.347, 10603.589, 231.376, 52680.343 21/05/04,17:47:17,01,11,1, 11.9,1,1, 8.347, 10603.607, 231.374, 52680.353 21/05/04,17:47:17,02,11,1, 11.9,1,1, 8.347, 10603.632, 231.362, 52680.371 21/05/04,17:47:17,03,11,1, 11.9,1,1, 8.347, 10603.596, 231.371, 52680.303 21/05/04,17:47:17,04,11,1, 11.9,1,1, 8.347, 10603.630, 231.373, 52680.348 21/05/04,17:47:17,05,11,1, 11.9,1,1, 8.347, 10603.615, 231.363, 52680.325 21/05/04,17:47:17,06,11,1, 11.9,1,1, 8.347, 10603.632, 231.380, 52680.371 21/05/04,17:47:17,07,11,1, 11.9,1,1, 8.347, 10603.626, 231.376, 52680.316 21/05/04,17:47:17,08,11,1, 11.9,1,1, 8.347, 10603.602, 231.379, 52680.337 21/05/04,17:47:17,09,11,1, 11.9,1,1, 8.347, 10603.610, 231.396, 52680.363 21/05/04,17:47:17,10,11,1, 11.9,1,1, 8.347, 10603.629, 231.391, 52680.381 21/05/04,17:47:17,11,11,1, 11.9,1,1, 8.347, 10603.594, 231.400, 52680.387 21/05/04,17:47:17,12,11,1, 11.9,1,1, 8.347, 10603.585, 231.388, 52680.394 21/05/04,17:47:17,13,11,1, 11.9,1,1, 8.347, 10603.638, 231.390, 52680.400 21/05/04,17:47:17,14,11,1, 11.9,1,1, 8.347, 10603.603, 231.398, 52680.406 21/05/04,17:47:17,15,11,1, 11.9,1,1, 8.347, 10603.603, 231.395, 52680.431 21/05/04,17:47:17,16,11,1, 11.9,1,1, 8.347, 10603.622, 231.407, 52680.378 21/05/04,17:47:17,17,11,1, 11.9,1,1, 8.347, 10603.606, 231.411, 52680.387 21/05/04,17:47:17,18,11,1, 11.9,1,1, 8.347, 10603.619, 231.368, 52680.382 21/05/04,17:47:17,19,11,1, 11.9,1,1, 8.347, 10603.605, 231.396, 52680.388 21/05/04,17:47:18,00,11,1, 11.8,1,1, 8.349, 10603.597, 231.396, 52680.388 21/05/04,17:47:18,01,11,1, 11.8,1,1, 8.349, 10603.613, 231.390, 52680.407 21/05/04,17:47:18,02,11,1, 11.8,1,1, 8.349, 10603.606, 231.398, 52680.374 21/05/04,17:47:18,03,11,1, 11.8,1,1, 8.349, 10603.601, 231.395, 52680.419 21/05/04,17:47:18,04,11,1, 11.8,1,1, 8.349, 10603.594, 231.388, 52680.368 21/05/04,17:47:18,05,11,1, 11.8,1,1, 8.349, 10603.601, 231.392, 52680.419 21/05/04,17:47:18,06,11,1, 11.8,1,1, 8.349, 10603.629, 231.382, 52680.438 21/05/04,17:47:18,07,11,1, 11.8,1,1, 8.349, 10603.611, 231.398, 52680.366 21/05/04,17:47:18,08,11,1, 11.8,1,1, 8.349, 10603.600, 231.406, 52680.379 21/05/04,17:47:18,09,11,1, 11.8,1,1, 8.349, 10603.609, 231.418, 52680.395 21/05/04,17:47:18,10,11,1, 11.8,1,1, 8.349, 10603.617, 231.409, 52680.388 21/05/04,17:47:18,11,11,1, 11.8,1,1, 8.349, 10603.600, 231.385, 52680.375 21/05/04,17:47:18,12,11,1, 11.8,1,1, 8.349, 10603.631, 231.394, 52680.372 21/05/04,17:47:18,13,11,1, 11.8,1,1, 8.349, 10603.597, 231.393, 52680.336 21/05/04,17:47:18,14,11,1, 11.8,1,1, 8.349, 10603.613, 231.361, 52680.398 21/05/04,17:47:18,15,11,1, 11.8,1,1, 8.349, 10603.575, 231.393, 52680.431 21/05/04,17:47:18,16,11,1, 11.8,1,1, 8.349, 10603.593, 231.410, 52680.419 21/05/04,17:47:18,17,11,1, 11.8,1,1, 8.349, 10603.580, 231.387, 52680.407 21/05/04,17:47:18,18,11,1, 11.8,1,1, 8.349, 10603.604, 231.384, 52680.434 21/05/04,17:47:18,19,11,1, 11.8,1,1, 8.349, 10603.610, 231.394, 52680.414 21/05/04,17:47:19,00,11,1, 11.8,1,1, 8.347, 10603.606, 231.394, 52680.414 21/05/04,17:47:19,01,11,1, 11.8,1,1, 8.347, 10603.594, 231.399, 52680.428 21/05/04,17:47:19,02,11,1, 11.8,1,1, 8.347, 10603.580, 231.413, 52680.418 21/05/04,17:47:19,03,11,1, 11.8,1,1, 8.347, 10603.598, 231.433, 52680.420 21/05/04,17:47:19,04,11,1, 11.8,1,1, 8.347, 10603.590, 231.404, 52680.408 21/05/04,17:47:19,05,11,1, 11.8,1,1, 8.347, 10603.638, 231.400, 52680.417 21/05/04,17:47:19,06,11,1, 11.8,1,1, 8.347, 10603.609, 231.380, 52680.391 21/05/04,17:47:19,07,11,1, 11.8,1,1, 8.347, 10603.605, 231.393, 52680.408 21/05/04,17:47:19,08,11,1, 11.8,1,1, 8.347, 10603.600, 231.411, 52680.399 21/05/04,17:47:19,09,11,1, 11.8,1,1, 8.347, 10603.615, 231.411, 52680.414 21/05/04,17:47:19,10,11,1, 11.8,1,1, 8.347, 10603.587, 231.404, 52680.423 21/05/04,17:47:19,11,11,1, 11.8,1,1, 8.347, 10603.590, 231.404, 52680.379 21/05/04,17:47:19,12,11,1, 11.8,1,1, 8.347, 10603.583, 231.423, 52680.412 21/05/04,17:47:19,13,11,1, 11.8,1,1, 8.347, 10603.586, 231.396, 52680.407 21/05/04,17:47:19,14,11,1, 11.8,1,1, 8.347, 10603.576, 231.400, 52680.392 21/05/04,17:47:19,15,11,1, 11.8,1,1, 8.347, 10603.612, 231.409, 52680.411 21/05/04,17:47:19,16,11,1, 11.8,1,1, 8.347, 10603.599, 231.417, 52680.413 21/05/04,17:47:19,17,11,1, 11.8,1,1, 8.347, 10603.621, 231.416, 52680.406 21/05/04,17:47:19,18,11,1, 11.8,1,1, 8.347, 10603.598, 231.399, 52680.378 21/05/04,17:47:19,19,11,1, 11.8,1,1, 8.347, 10603.613, 231.425, 52680.382 21/05/04,17:47:20,00,11,1, 11.9,1,1, 8.346, 10603.606, 231.425, 52680.382 21/05/04,17:47:20,01,11,1, 11.9,1,1, 8.346, 10603.612, 231.401, 52680.392 21/05/04,17:47:20,02,11,1, 11.9,1,1, 8.346, 10603.578, 231.410, 52680.419 21/05/04,17:47:20,03,11,1, 11.9,1,1, 8.346, 10603.619, 231.403, 52680.498 21/05/04,17:47:20,04,11,1, 11.9,1,1, 8.346, 10603.593, 231.420, 52680.444 21/05/04,17:47:20,05,11,1, 11.9,1,1, 8.346, 10603.581, 231.426, 52680.422 21/05/04,17:47:20,06,11,1, 11.9,1,1, 8.346, 10603.596, 231.414, 52680.436 21/05/04,17:47:20,07,11,1, 11.9,1,1, 8.346, 10603.571, 231.409, 52680.415 21/05/04,17:47:20,08,11,1, 11.9,1,1, 8.346, 10603.587, 231.424, 52680.393 21/05/04,17:47:20,09,11,1, 11.9,1,1, 8.346, 10603.586, 231.415, 52680.444 21/05/04,17:47:20,10,11,1, 11.9,1,1, 8.346, 10603.587, 231.435, 52680.401 21/05/04,17:47:20,11,11,1, 11.9,1,1, 8.346, 10603.581, 231.399, 52680.396 21/05/04,17:47:20,12,11,1, 11.9,1,1, 8.346, 10603.612, 231.414, 52680.393 21/05/04,17:47:20,13,11,1, 11.9,1,1, 8.346, 10603.587, 231.420, 52680.410 21/05/04,17:47:20,14,11,1, 11.9,1,1, 8.346, 10603.595, 231.441, 52680.407 21/05/04,17:47:20,15,11,1, 11.9,1,1, 8.346, 10603.565, 231.430, 52680.399 21/05/04,17:47:20,16,11,1, 11.9,1,1, 8.346, 10603.590, 231.416, 52680.434 21/05/04,17:47:20,17,11,1, 11.9,1,1, 8.346, 10603.577, 231.415, 52680.426 21/05/04,17:47:20,18,11,1, 11.9,1,1, 8.346, 10603.560, 231.424, 52680.345 21/05/04,17:47:20,19,11,1, 11.9,1,1, 8.346, 10603.616, 231.410, 52680.274 21/05/04,17:47:21,00,11,1, 11.9,1,1, 8.344, 10603.614, 231.410, 52680.274 21/05/04,17:47:21,01,11,1, 11.9,1,1, 8.344, 10603.593, 231.429, 52680.440 21/05/04,17:47:21,02,11,1, 11.9,1,1, 8.344, 10603.577, 231.427, 52680.400 21/05/04,17:47:21,03,11,1, 11.9,1,1, 8.344, 10603.588, 231.427, 52680.398 21/05/04,17:47:21,04,11,1, 11.9,1,1, 8.344, 10603.585, 231.419, 52680.388 21/05/04,17:47:21,05,11,1, 11.9,1,1, 8.344, 10603.578, 231.422, 52680.406 21/05/04,17:47:21,06,11,1, 11.9,1,1, 8.344, 10603.613, 231.436, 52680.399 21/05/04,17:47:21,07,11,1, 11.9,1,1, 8.344, 10603.599, 231.423, 52680.402 21/05/04,17:47:21,08,11,1, 11.9,1,1, 8.344, 10603.590, 231.428, 52680.399 21/05/04,17:47:21,09,11,1, 11.9,1,1, 8.344, 10603.570, 231.421, 52680.425 21/05/04,17:47:21,10,11,1, 11.9,1,1, 8.344, 10603.595, 231.411, 52680.394 21/05/04,17:47:21,11,11,1, 11.9,1,1, 8.344, 10603.569, 231.428, 52680.423 21/05/04,17:47:21,12,11,1, 11.9,1,1, 8.344, 10603.586, 231.447, 52680.390 21/05/04,17:47:21,13,11,1, 11.9,1,1, 8.344, 10603.548, 231.450, 52680.424 21/05/04,17:47:21,14,11,1, 11.9,1,1, 8.344, 10603.565, 231.421, 52680.399 21/05/04,17:47:21,15,11,1, 11.9,1,1, 8.344, 10603.593, 231.434, 52680.424 21/05/04,17:47:21,16,11,1, 11.9,1,1, 8.344, 10603.585, 231.432, 52680.401 21/05/04,17:47:21,17,11,1, 11.9,1,1, 8.344, 10603.561, 231.444, 52680.408 21/05/04,17:47:21,18,11,1, 11.9,1,1, 8.344, 10603.573, 231.452, 52680.413 21/05/04,17:47:21,19,11,1, 11.9,1,1, 8.344, 10603.580, 231.442, 52680.393 21/05/04,17:47:22,00,11,1, 11.9,1,1, 8.344, 10603.572, 231.442, 52680.393 21/05/04,17:47:22,01,11,1, 11.9,1,1, 8.344, 10603.590, 231.434, 52680.412 21/05/04,17:47:22,02,11,1, 11.9,1,1, 8.344, 10603.600, 231.441, 52680.435 21/05/04,17:47:22,03,11,1, 11.9,1,1, 8.344, 10603.580, 231.472, 52680.430 21/05/04,17:47:22,04,11,1, 11.9,1,1, 8.344, 10603.569, 231.451, 52680.408 21/05/04,17:47:22,05,11,1, 11.9,1,1, 8.344, 10603.605, 231.443, 52680.409 21/05/04,17:47:22,06,11,1, 11.9,1,1, 8.344, 10603.595, 231.457, 52680.424 21/05/04,17:47:22,07,11,1, 11.9,1,1, 8.344, 10603.566, 231.425, 52680.435 21/05/04,17:47:22,08,11,1, 11.9,1,1, 8.344, 10603.570, 231.434, 52680.392 21/05/04,17:47:22,09,11,1, 11.9,1,1, 8.344, 10603.589, 231.456, 52680.397 21/05/04,17:47:22,10,11,1, 11.9,1,1, 8.344, 10603.553, 231.454, 52680.383 21/05/04,17:47:22,11,11,1, 11.9,1,1, 8.344, 10603.557, 231.452, 52680.390 21/05/04,17:47:22,12,11,1, 11.9,1,1, 8.344, 10603.575, 231.449, 52680.433 21/05/04,17:47:22,13,11,1, 11.9,1,1, 8.344, 10603.565, 231.462, 52680.413 21/05/04,17:47:22,14,11,1, 11.9,1,1, 8.344, 10603.570, 231.457, 52680.412 21/05/04,17:47:22,15,11,1, 11.9,1,1, 8.344, 10603.584, 231.470, 52680.415 21/05/04,17:47:22,16,11,1, 11.9,1,1, 8.344, 10603.576, 231.469, 52680.384 21/05/04,17:47:22,17,11,1, 11.9,1,1, 8.344, 10603.582, 231.474, 52680.407 21/05/04,17:47:22,18,11,1, 11.9,1,1, 8.344, 10603.546, 231.458, 52680.410 21/05/04,17:47:22,19,11,1, 11.9,1,1, 8.344, 10603.558, 231.461, 52680.426 21/05/04,17:47:23,00,11,1, 11.9,1,1, 8.340, 10603.555, 231.461, 52680.426 21/05/04,17:47:23,01,11,1, 11.9,1,1, 8.340, 10603.579, 231.444, 52680.403 21/05/04,17:47:23,02,11,1, 11.9,1,1, 8.340, 10603.579, 231.474, 52680.390 21/05/04,17:47:23,03,11,1, 11.9,1,1, 8.340, 10603.567, 231.465, 52680.457 21/05/04,17:47:23,04,11,1, 11.9,1,1, 8.340, 10603.556, 231.454, 52680.415 21/05/04,17:47:23,05,11,1, 11.9,1,1, 8.340, 10603.550, 231.446, 52680.414 21/05/04,17:47:23,06,11,1, 11.9,1,1, 8.340, 10603.578, 231.456, 52680.423 21/05/04,17:47:23,07,11,1, 11.9,1,1, 8.340, 10603.551, 231.468, 52680.387 21/05/04,17:47:23,08,11,1, 11.9,1,1, 8.340, 10603.559, 231.441, 52680.430 21/05/04,17:47:23,09,11,1, 11.9,1,1, 8.340, 10603.580, 231.449, 52680.408 21/05/04,17:47:23,10,11,1, 11.9,1,1, 8.340, 10603.569, 231.459, 52680.419 21/05/04,17:47:23,11,11,1, 11.9,1,1, 8.340, 10603.559, 231.470, 52680.434 21/05/04,17:47:23,12,11,1, 11.9,1,1, 8.340, 10603.538, 231.484, 52680.426 21/05/04,17:47:23,13,11,1, 11.9,1,1, 8.340, 10603.548, 231.488, 52680.666 21/05/04,17:47:23,14,11,1, 11.9,1,1, 8.340, 10603.544, 231.471, 52680.488 21/05/04,17:47:23,15,11,1, 11.9,1,1, 8.340, 10603.551, 231.461, 52680.428 21/05/04,17:47:23,16,11,1, 11.9,1,1, 8.340, 10603.567, 231.471, 52680.447 21/05/04,17:47:23,17,11,1, 11.9,1,1, 8.340, 10603.550, 231.458, 52680.435 21/05/04,17:47:23,18,11,1, 11.9,1,1, 8.340, 10603.557, 231.467, 52680.405 21/05/04,17:47:23,19,11,1, 11.9,1,1, 8.340, 10603.525, 231.513, 52680.398 21/05/04,17:47:24,00,11,1, 11.9,1,1, 8.344, 10603.522, 231.513, 52680.398 21/05/04,17:47:24,01,11,1, 11.9,1,1, 8.344, 10603.549, 231.485, 52680.461 21/05/04,17:47:24,02,11,1, 11.9,1,1, 8.344, 10603.552, 231.518, 52680.449 21/05/04,17:47:24,03,11,1, 11.9,1,1, 8.344, 10603.554, 231.469, 52680.450 21/05/04,17:47:24,04,11,1, 11.9,1,1, 8.344, 10603.553, 231.455, 52680.443 21/05/04,17:47:24,05,11,1, 11.9,1,1, 8.344, 10603.574, 231.474, 52680.461 21/05/04,17:47:24,06,11,1, 11.9,1,1, 8.344, 10603.567, 231.489, 52680.451 21/05/04,17:47:24,07,11,1, 11.9,1,1, 8.344, 10603.540, 231.481, 52680.402 21/05/04,17:47:24,08,11,1, 11.9,1,1, 8.344, 10603.579, 231.468, 52680.440 21/05/04,17:47:24,09,11,1, 11.9,1,1, 8.344, 10603.553, 231.475, 52680.478 21/05/04,17:47:24,10,11,1, 11.9,1,1, 8.344, 10603.537, 231.472, 52680.445 21/05/04,17:47:24,11,11,1, 11.9,1,1, 8.344, 10603.549, 231.488, 52680.421 21/05/04,17:47:24,12,11,1, 11.9,1,1, 8.344, 10603.545, 231.483, 52680.397 21/05/04,17:47:24,13,11,1, 11.9,1,1, 8.344, 10603.536, 231.500, 52680.437 21/05/04,17:47:24,14,11,1, 11.9,1,1, 8.344, 10603.518, 231.499, 52680.447 21/05/04,17:47:24,15,11,1, 11.9,1,1, 8.344, 10603.540, 231.510, 52680.424 21/05/04,17:47:24,16,11,1, 11.9,1,1, 8.344, 10603.537, 231.506, 52680.467 21/05/04,17:47:24,17,11,1, 11.9,1,1, 8.344, 10603.517, 231.498, 52680.522 21/05/04,17:47:24,18,11,1, 11.9,1,1, 8.344, 10603.540, 231.470, 52680.344 21/05/04,17:47:24,19,11,1, 11.9,1,1, 8.344, 10603.532, 231.500, 52680.386 21/05/04,17:47:25,00,11,1, 11.9,1,1, 8.343, 10603.530, 231.500, 52680.386 21/05/04,17:47:25,01,11,1, 11.9,1,1, 8.343, 10603.543, 231.491, 52680.422 21/05/04,17:47:25,02,11,1, 11.9,1,1, 8.343, 10603.522, 231.482, 52680.385 21/05/04,17:47:25,03,11,1, 11.9,1,1, 8.343, 10603.546, 231.495, 52680.436 21/05/04,17:47:25,04,11,1, 11.9,1,1, 8.343, 10603.520, 231.484, 52680.444 21/05/04,17:47:25,05,11,1, 11.9,1,1, 8.343, 10603.513, 231.476, 52680.422 21/05/04,17:47:25,06,11,1, 11.9,1,1, 8.343, 10603.538, 231.500, 52680.440 21/05/04,17:47:25,07,11,1, 11.9,1,1, 8.343, 10603.509, 231.498, 52680.422 21/05/04,17:47:25,08,11,1, 11.9,1,1, 8.343, 10603.509, 231.480, 52680.446 21/05/04,17:47:25,09,11,1, 11.9,1,1, 8.343, 10603.533, 231.505, 52680.430 21/05/04,17:47:25,10,11,1, 11.9,1,1, 8.343, 10603.508, 231.488, 52680.422 21/05/04,17:47:25,11,11,1, 11.9,1,1, 8.343, 10603.508, 231.521, 52680.433 21/05/04,17:47:25,12,11,1, 11.9,1,1, 8.343, 10603.527, 231.505, 52680.471 21/05/04,17:47:25,13,11,1, 11.9,1,1, 8.343, 10603.499, 231.481, 52680.432 21/05/04,17:47:25,14,11,1, 11.9,1,1, 8.343, 10603.529, 231.499, 52680.420 21/05/04,17:47:25,15,11,1, 11.9,1,1, 8.343, 10603.529, 231.498, 52680.448 21/05/04,17:47:25,16,11,1, 11.9,1,1, 8.343, 10603.525, 231.484, 52680.438 21/05/04,17:47:25,17,11,1, 11.9,1,1, 8.343, 10603.489, 231.486, 52680.477 21/05/04,17:47:25,18,11,1, 11.9,1,1, 8.343, 10603.514, 231.498, 52680.456 21/05/04,17:47:25,19,11,1, 11.9,1,1, 8.343, 10603.533, 231.491, 52680.448 21/05/04,17:47:26,00,11,1, 11.8,1,1, 8.341, 10603.530, 231.491, 52680.448 21/05/04,17:47:26,01,11,1, 11.8,1,1, 8.341, 10603.543, 231.501, 52680.474 21/05/04,17:47:26,02,11,1, 11.8,1,1, 8.341, 10603.534, 231.492, 52680.477 21/05/04,17:47:26,03,11,1, 11.8,1,1, 8.341, 10603.512, 231.497, 52680.467 21/05/04,17:47:26,04,11,1, 11.8,1,1, 8.341, 10603.505, 231.507, 52680.408 21/05/04,17:47:26,05,11,1, 11.8,1,1, 8.341, 10603.511, 231.474, 52680.456 21/05/04,17:47:26,06,11,1, 11.8,1,1, 8.341, 10603.527, 231.521, 52680.465 21/05/04,17:47:26,07,11,1, 11.8,1,1, 8.341, 10603.529, 231.522, 52680.448 21/05/04,17:47:26,08,11,1, 11.8,1,1, 8.341, 10603.486, 231.506, 52680.441 21/05/04,17:47:26,09,11,1, 11.8,1,1, 8.341, 10603.531, 231.509, 52680.232 21/05/04,17:47:26,10,11,1, 11.8,1,1, 8.341, 10603.495, 231.506, 52680.469 21/05/04,17:47:26,11,11,1, 11.8,1,1, 8.341, 10603.493, 231.528, 52680.506 21/05/04,17:47:26,12,11,1, 11.8,1,1, 8.341, 10603.495, 231.521, 52680.507 21/05/04,17:47:26,13,11,1, 11.8,1,1, 8.341, 10603.487, 231.524, 52680.448 21/05/04,17:47:26,14,11,1, 11.8,1,1, 8.341, 10603.520, 231.503, 52680.487 21/05/04,17:47:26,15,11,1, 11.8,1,1, 8.341, 10603.514, 231.519, 52680.458 21/05/04,17:47:26,16,11,1, 11.8,1,1, 8.341, 10603.494, 231.528, 52680.501 21/05/04,17:47:26,17,11,1, 11.8,1,1, 8.341, 10603.526, 231.516, 52680.507 21/05/04,17:47:26,18,11,1, 11.8,1,1, 8.341, 10603.500, 231.528, 52680.490 21/05/04,17:47:26,19,11,1, 11.8,1,1, 8.341, 10603.493, 231.530, 52680.480 21/05/04,17:47:27,00,11,1, 11.8,1,1, 8.342, 10603.489, 231.530, 52680.480 21/05/04,17:47:27,01,11,1, 11.8,1,1, 8.342, 10603.486, 231.495, 52680.527 21/05/04,17:47:27,02,11,1, 11.8,1,1, 8.342, 10603.504, 231.519, 52680.488 21/05/04,17:47:27,03,11,1, 11.8,1,1, 8.342, 10603.480, 231.534, 52680.513 21/05/04,17:47:27,04,11,1, 11.8,1,1, 8.342, 10603.487, 231.503, 52680.489 21/05/04,17:47:27,05,11,1, 11.8,1,1, 8.342, 10603.492, 231.509, 52680.468 21/05/04,17:47:27,06,11,1, 11.8,1,1, 8.342, 10603.512, 231.523, 52680.512 21/05/04,17:47:27,07,11,1, 11.8,1,1, 8.342, 10603.510, 231.522, 52680.472 21/05/04,17:47:27,08,11,1, 11.8,1,1, 8.342, 10603.506, 231.517, 52680.509 21/05/04,17:47:27,09,11,1, 11.8,1,1, 8.342, 10603.491, 231.517, 52680.465 21/05/04,17:47:27,10,11,1, 11.8,1,1, 8.342, 10603.512, 231.547, 52680.512 21/05/04,17:47:27,11,11,1, 11.8,1,1, 8.342, 10603.505, 231.508, 52680.501 21/05/04,17:47:27,12,11,1, 11.8,1,1, 8.342, 10603.511, 231.533, 52680.476 21/05/04,17:47:27,13,11,1, 11.8,1,1, 8.342, 10603.517, 231.531, 52680.474 21/05/04,17:47:27,14,11,1, 11.8,1,1, 8.342, 10603.474, 231.517, 52680.502 21/05/04,17:47:27,15,11,1, 11.8,1,1, 8.342, 10603.519, 231.532, 52680.498 21/05/04,17:47:27,16,11,1, 11.8,1,1, 8.342, 10603.505, 231.543, 52680.486 21/05/04,17:47:27,17,11,1, 11.8,1,1, 8.342, 10603.492, 231.558, 52680.461 21/05/04,17:47:27,18,11,1, 11.8,1,1, 8.342, 10603.485, 231.533, 52680.493 21/05/04,17:47:27,19,11,1, 11.8,1,1, 8.342, 10603.472, 231.540, 52680.504 21/05/04,17:47:28,00,11,1, 11.8,1,1, 8.340, 10603.472, 231.540, 52680.504 21/05/04,17:47:28,01,11,1, 11.8,1,1, 8.340, 10603.450, 231.540, 52680.504 21/05/04,17:47:28,02,11,1, 11.8,1,1, 8.340, 10603.469, 231.537, 52680.528 21/05/04,17:47:28,03,11,1, 11.8,1,1, 8.340, 10603.482, 231.539, 52680.537 21/05/04,17:47:28,04,11,1, 11.8,1,1, 8.340, 10603.480, 231.549, 52680.445 21/05/04,17:47:28,05,11,1, 11.8,1,1, 8.340, 10603.487, 231.556, 52680.533 21/05/04,17:47:28,06,11,1, 11.8,1,1, 8.340, 10603.519, 231.537, 52680.479 21/05/04,17:47:28,07,11,1, 11.8,1,1, 8.340, 10603.499, 231.541, 52680.495 21/05/04,17:47:28,08,11,1, 11.8,1,1, 8.340, 10603.494, 231.562, 52680.482 21/05/04,17:47:28,09,11,1, 11.8,1,1, 8.340, 10603.477, 231.542, 52680.475 21/05/04,17:47:28,10,11,1, 11.8,1,1, 8.340, 10603.508, 231.550, 52680.501 21/05/04,17:47:28,11,11,1, 11.8,1,1, 8.340, 10603.490, 231.543, 52680.480 21/05/04,17:47:28,12,11,1, 11.8,1,1, 8.340, 10603.487, 231.540, 52680.482 21/05/04,17:47:28,13,11,1, 11.8,1,1, 8.340, 10603.474, 231.547, 52680.512 21/05/04,17:47:28,14,11,1, 11.8,1,1, 8.340, 10603.481, 231.553, 52680.516 21/05/04,17:47:28,15,11,1, 11.8,1,1, 8.340, 10603.474, 231.561, 52680.497 21/05/04,17:47:28,16,11,1, 11.8,1,1, 8.340, 10603.483, 231.536, 52680.473 21/05/04,17:47:28,17,11,1, 11.8,1,1, 8.340, 10603.487, 231.553, 52680.485 21/05/04,17:47:28,18,11,1, 11.8,1,1, 8.340, 10603.480, 231.526, 52680.491 21/05/04,17:47:28,19,11,1, 11.8,1,1, 8.340, 10603.498, 231.547, 52680.548 21/05/04,17:47:29,00,11,1, 11.9,1,1, 8.341, 10603.497, 231.547, 52680.548 21/05/04,17:47:29,01,11,1, 11.9,1,1, 8.341, 10603.509, 231.566, 52680.559 21/05/04,17:47:29,02,11,1, 11.9,1,1, 8.341, 10603.475, 231.553, 52680.529 21/05/04,17:47:29,03,11,1, 11.9,1,1, 8.341, 10603.463, 231.534, 52680.498 21/05/04,17:47:29,04,11,1, 11.9,1,1, 8.341, 10603.471, 231.529, 52680.536 21/05/04,17:47:29,05,11,1, 11.9,1,1, 8.341, 10603.480, 231.575, 52680.548 21/05/04,17:47:29,06,11,1, 11.9,1,1, 8.341, 10603.479, 231.533, 52680.521 21/05/04,17:47:29,07,11,1, 11.9,1,1, 8.341, 10603.487, 231.537, 52680.506 21/05/04,17:47:29,08,11,1, 11.9,1,1, 8.341, 10603.467, 231.556, 52680.529 21/05/04,17:47:29,09,11,1, 11.9,1,1, 8.341, 10603.473, 231.551, 52680.548 21/05/04,17:47:29,10,11,1, 11.9,1,1, 8.341, 10603.498, 231.566, 52680.496 21/05/04,17:47:29,11,11,1, 11.9,1,1, 8.341, 10603.474, 231.558, 52680.547 21/05/04,17:47:29,12,11,1, 11.9,1,1, 8.341, 10603.483, 231.560, 52680.528 21/05/04,17:47:29,13,11,1, 11.9,1,1, 8.341, 10603.495, 231.548, 52680.513 21/05/04,17:47:29,14,11,1, 11.9,1,1, 8.341, 10603.470, 231.556, 52680.552 21/05/04,17:47:29,15,11,1, 11.9,1,1, 8.341, 10603.472, 231.567, 52680.521 21/05/04,17:47:29,16,11,1, 11.9,1,1, 8.341, 10603.495, 231.561, 52680.544 21/05/04,17:47:29,17,11,1, 11.9,1,1, 8.341, 10603.491, 231.545, 52680.558 21/05/04,17:47:29,18,11,1, 11.9,1,1, 8.341, 10603.476, 231.552, 52680.522 21/05/04,17:47:29,19,11,1, 11.9,1,1, 8.341, 10603.483, 231.588, 52680.544 21/05/04,17:47:30,00,11,1, 11.8,1,1, 8.342, 10603.480, 231.588, 52680.544 21/05/04,17:47:30,01,11,1, 11.8,1,1, 8.342, 10603.478, 231.567, 52680.522 21/05/04,17:47:30,02,11,1, 11.8,1,1, 8.342, 10603.479, 231.545, 52680.530 21/05/04,17:47:30,03,11,1, 11.8,1,1, 8.342, 10603.496, 231.569, 52680.569 21/05/04,17:47:30,04,11,1, 11.8,1,1, 8.342, 10603.489, 231.564, 52680.538 21/05/04,17:47:30,05,11,1, 11.8,1,1, 8.342, 10603.474, 231.567, 52680.537 21/05/04,17:47:30,06,11,1, 11.8,1,1, 8.342, 10603.487, 231.563, 52680.525 21/05/04,17:47:30,07,11,1, 11.8,1,1, 8.342, 10603.470, 231.587, 52680.526 21/05/04,17:47:30,08,11,1, 11.8,1,1, 8.342, 10603.468, 231.566, 52680.553 21/05/04,17:47:30,09,11,1, 11.8,1,1, 8.342, 10603.455, 231.573, 52680.571 21/05/04,17:47:30,10,11,1, 11.8,1,1, 8.342, 10603.428, 231.591, 52680.646 21/05/04,17:47:30,11,11,1, 11.8,1,1, 8.342, 10603.493, 231.572, 52680.641 21/05/04,17:47:30,12,11,1, 11.8,1,1, 8.342, 10603.443, 231.590, 52680.521 21/05/04,17:47:30,13,11,1, 11.8,1,1, 8.342, 10603.455, 231.584, 52680.578 21/05/04,17:47:30,14,11,1, 11.8,1,1, 8.342, 10603.480, 231.577, 52680.515 21/05/04,17:47:30,15,11,1, 11.8,1,1, 8.342, 10603.478, 231.585, 52680.537 21/05/04,17:47:30,16,11,1, 11.8,1,1, 8.342, 10603.481, 231.570, 52680.495 21/05/04,17:47:30,17,11,1, 11.8,1,1, 8.342, 10603.461, 231.569, 52680.551 21/05/04,17:47:30,18,11,1, 11.8,1,1, 8.342, 10603.465, 231.567, 52680.519 21/05/04,17:47:30,19,11,1, 11.8,1,1, 8.342, 10603.437, 231.589, 52680.555 21/05/04,17:47:31,00,11,1, 11.9,1,1, 8.340, 10603.430, 231.589, 52680.555 21/05/04,17:47:31,01,11,1, 11.9,1,1, 8.340, 10603.460, 231.593, 52680.531 21/05/04,17:47:31,02,11,1, 11.9,1,1, 8.340, 10603.458, 231.585, 52680.555 21/05/04,17:47:31,03,11,1, 11.9,1,1, 8.340, 10603.459, 231.585, 52680.521 21/05/04,17:47:31,04,11,1, 11.9,1,1, 8.340, 10603.444, 231.575, 52680.531 21/05/04,17:47:31,05,11,1, 11.9,1,1, 8.340, 10603.468, 231.586, 52680.573 21/05/04,17:47:31,06,11,1, 11.9,1,1, 8.340, 10603.479, 231.590, 52680.565 21/05/04,17:47:31,07,11,1, 11.9,1,1, 8.340, 10603.455, 231.578, 52680.487 21/05/04,17:47:31,08,11,1, 11.9,1,1, 8.340, 10603.448, 231.586, 52680.554 21/05/04,17:47:31,09,11,1, 11.9,1,1, 8.340, 10603.468, 231.585, 52680.523 21/05/04,17:47:31,10,11,1, 11.9,1,1, 8.340, 10603.482, 231.580, 52680.537 21/05/04,17:47:31,11,11,1, 11.9,1,1, 8.340, 10603.440, 231.597, 52680.535 21/05/04,17:47:31,12,11,1, 11.9,1,1, 8.340, 10603.463, 231.582, 52680.533 21/05/04,17:47:31,13,11,1, 11.9,1,1, 8.340, 10603.449, 231.585, 52680.530 21/05/04,17:47:31,14,11,1, 11.9,1,1, 8.340, 10603.459, 231.590, 52680.523 21/05/04,17:47:31,15,11,1, 11.9,1,1, 8.340, 10603.475, 231.591, 52680.528 21/05/04,17:47:31,16,11,1, 11.9,1,1, 8.340, 10603.464, 231.607, 52680.517 21/05/04,17:47:31,17,11,1, 11.9,1,1, 8.340, 10603.462, 231.624, 52680.566 21/05/04,17:47:31,18,11,1, 11.9,1,1, 8.340, 10603.448, 231.599, 52680.547 21/05/04,17:47:31,19,11,1, 11.9,1,1, 8.340, 10603.452, 231.616, 52680.557 21/05/04,17:47:32,00,11,1, 11.8,1,1, 8.340, 10603.447, 231.616, 52680.557 21/05/04,17:47:32,01,11,1, 11.8,1,1, 8.340, 10603.461, 231.602, 52680.523 21/05/04,17:47:32,02,11,1, 11.8,1,1, 8.340, 10603.469, 231.627, 52680.542 21/05/04,17:47:32,03,11,1, 11.8,1,1, 8.340, 10603.456, 231.608, 52680.541 21/05/04,17:47:32,04,11,1, 11.8,1,1, 8.340, 10603.474, 231.611, 52680.521 21/05/04,17:47:32,05,11,1, 11.8,1,1, 8.340, 10603.470, 231.608, 52680.568 21/05/04,17:47:32,06,11,1, 11.8,1,1, 8.340, 10603.440, 231.603, 52680.541 21/05/04,17:47:32,07,11,1, 11.8,1,1, 8.340, 10603.439, 231.599, 52680.554 21/05/04,17:47:32,08,11,1, 11.8,1,1, 8.340, 10603.452, 231.611, 52680.613 21/05/04,17:47:32,09,11,1, 11.8,1,1, 8.340, 10603.455, 231.635, 52680.557 21/05/04,17:47:32,10,11,1, 11.8,1,1, 8.340, 10603.455, 231.624, 52680.544 21/05/04,17:47:32,11,11,1, 11.8,1,1, 8.340, 10603.446, 231.613, 52680.549 21/05/04,17:47:32,12,11,1, 11.8,1,1, 8.340, 10603.435, 231.601, 52680.550 21/05/04,17:47:32,13,11,1, 11.8,1,1, 8.340, 10603.451, 231.595, 52680.577 21/05/04,17:47:32,14,11,1, 11.8,1,1, 8.340, 10603.450, 231.625, 52680.568 21/05/04,17:47:32,15,11,1, 11.8,1,1, 8.340, 10603.444, 231.584, 52680.593 21/05/04,17:47:32,16,11,1, 11.8,1,1, 8.340, 10603.456, 231.613, 52680.548 21/05/04,17:47:32,17,11,1, 11.8,1,1, 8.340, 10603.449, 231.602, 52680.569 21/05/04,17:47:32,18,11,1, 11.8,1,1, 8.340, 10603.438, 231.630, 52680.557 21/05/04,17:47:32,19,11,1, 11.8,1,1, 8.340, 10603.427, 231.627, 52680.564 21/05/04,17:47:33,00,11,1, 11.9,1,1, 8.341, 10603.422, 231.627, 52680.564 21/05/04,17:47:33,01,11,1, 11.9,1,1, 8.341, 10603.432, 231.623, 52680.560 21/05/04,17:47:33,02,11,1, 11.9,1,1, 8.341, 10603.436, 231.617, 52680.596 21/05/04,17:47:33,03,11,1, 11.9,1,1, 8.341, 10603.425, 231.621, 52680.582 21/05/04,17:47:33,04,11,1, 11.9,1,1, 8.341, 10603.453, 231.628, 52680.592 21/05/04,17:47:33,05,11,1, 11.9,1,1, 8.341, 10603.455, 231.603, 52680.553 21/05/04,17:47:33,06,11,1, 11.9,1,1, 8.341, 10603.436, 231.600, 52680.554 21/05/04,17:47:33,07,11,1, 11.9,1,1, 8.341, 10603.432, 231.612, 52680.562 21/05/04,17:47:33,08,11,1, 11.9,1,1, 8.341, 10603.434, 231.606, 52680.584 21/05/04,17:47:33,09,11,1, 11.9,1,1, 8.341, 10603.432, 231.602, 52680.572 21/05/04,17:47:33,10,11,1, 11.9,1,1, 8.341, 10603.460, 231.627, 52680.597 21/05/04,17:47:33,11,11,1, 11.9,1,1, 8.341, 10603.442, 231.633, 52680.440 21/05/04,17:47:33,12,11,1, 11.9,1,1, 8.341, 10603.478, 231.608, 52680.411 21/05/04,17:47:33,13,11,1, 11.9,1,1, 8.341, 10603.461, 231.639, 52680.631 21/05/04,17:47:33,14,11,1, 11.9,1,1, 8.341, 10603.460, 231.630, 52680.577 21/05/04,17:47:33,15,11,1, 11.9,1,1, 8.341, 10603.432, 231.609, 52680.635 21/05/04,17:47:33,16,11,1, 11.9,1,1, 8.341, 10603.432, 231.631, 52680.588 21/05/04,17:47:33,17,11,1, 11.9,1,1, 8.341, 10603.441, 231.611, 52680.608 21/05/04,17:47:33,18,11,1, 11.9,1,1, 8.341, 10603.438, 231.625, 52680.569 21/05/04,17:47:33,19,11,1, 11.9,1,1, 8.341, 10603.452, 231.641, 52680.594 21/05/04,17:47:34,00,11,1, 11.9,1,1, 8.342, 10603.447, 231.641, 52680.594 21/05/04,17:47:34,01,11,1, 11.9,1,1, 8.342, 10603.437, 231.627, 52680.591 21/05/04,17:47:34,02,11,1, 11.9,1,1, 8.342, 10603.443, 231.631, 52680.610 21/05/04,17:47:34,03,11,1, 11.9,1,1, 8.342, 10603.430, 231.630, 52680.625 21/05/04,17:47:34,04,11,1, 11.9,1,1, 8.342, 10603.426, 231.609, 52680.549 21/05/04,17:47:34,05,11,1, 11.9,1,1, 8.342, 10603.439, 231.645, 52680.577 21/05/04,17:47:34,06,11,1, 11.9,1,1, 8.342, 10603.437, 231.636, 52680.612 21/05/04,17:47:34,07,11,1, 11.9,1,1, 8.342, 10603.432, 231.645, 52680.618 21/05/04,17:47:34,08,11,1, 11.9,1,1, 8.342, 10603.435, 231.632, 52680.610 21/05/04,17:47:34,09,11,1, 11.9,1,1, 8.342, 10603.416, 231.625, 52680.619 21/05/04,17:47:34,10,11,1, 11.9,1,1, 8.342, 10603.427, 231.644, 52680.607 21/05/04,17:47:34,11,11,1, 11.9,1,1, 8.342, 10603.425, 231.625, 52680.575 21/05/04,17:47:34,12,11,1, 11.9,1,1, 8.342, 10603.439, 231.646, 52680.641 21/05/04,17:47:34,13,11,1, 11.9,1,1, 8.342, 10603.405, 231.641, 52680.613 21/05/04,17:47:34,14,11,1, 11.9,1,1, 8.342, 10603.409, 231.648, 52680.632 21/05/04,17:47:34,15,11,1, 11.9,1,1, 8.342, 10603.431, 231.642, 52680.583 21/05/04,17:47:34,16,11,1, 11.9,1,1, 8.342, 10603.408, 231.652, 52680.629 21/05/04,17:47:34,17,11,1, 11.9,1,1, 8.342, 10603.414, 231.646, 52680.610 21/05/04,17:47:34,18,11,1, 11.9,1,1, 8.342, 10603.421, 231.641, 52680.606 21/05/04,17:47:34,19,11,1, 11.9,1,1, 8.342, 10603.417, 231.639, 52680.617 21/05/04,17:47:35,00,11,1, 11.9,1,1, 8.343, 10603.414, 231.639, 52680.617 21/05/04,17:47:35,01,11,1, 11.9,1,1, 8.343, 10603.417, 231.634, 52680.616 21/05/04,17:47:35,02,11,1, 11.9,1,1, 8.343, 10603.402, 231.628, 52680.631 21/05/04,17:47:35,03,11,1, 11.9,1,1, 8.343, 10603.414, 231.651, 52680.611 21/05/04,17:47:35,04,11,1, 11.9,1,1, 8.343, 10603.416, 231.655, 52680.623 21/05/04,17:47:35,05,11,1, 11.9,1,1, 8.343, 10603.421, 231.633, 52680.630 21/05/04,17:47:35,06,11,1, 11.9,1,1, 8.343, 10603.429, 231.632, 52680.621 21/05/04,17:47:35,07,11,1, 11.9,1,1, 8.343, 10603.408, 231.667, 52680.620 21/05/04,17:47:35,08,11,1, 11.9,1,1, 8.343, 10603.414, 231.632, 52680.614 21/05/04,17:47:35,09,11,1, 11.9,1,1, 8.343, 10603.412, 231.664, 52680.648 21/05/04,17:47:35,10,11,1, 11.9,1,1, 8.343, 10603.400, 231.629, 52680.594 21/05/04,17:47:35,11,11,1, 11.9,1,1, 8.343, 10603.409, 231.644, 52680.614 21/05/04,17:47:35,12,11,1, 11.9,1,1, 8.343, 10603.426, 231.614, 52680.621 21/05/04,17:47:35,13,11,1, 11.9,1,1, 8.343, 10603.415, 231.642, 52680.651 21/05/04,17:47:35,14,11,1, 11.9,1,1, 8.343, 10603.408, 231.655, 52680.610 21/05/04,17:47:35,15,11,1, 11.9,1,1, 8.343, 10603.398, 231.661, 52680.647 21/05/04,17:47:35,16,11,1, 11.9,1,1, 8.343, 10603.405, 231.667, 52680.620 21/05/04,17:47:35,17,11,1, 11.9,1,1, 8.343, 10603.402, 231.678, 52680.619 21/05/04,17:47:35,18,11,1, 11.9,1,1, 8.343, 10603.387, 231.670, 52680.642 21/05/04,17:47:35,19,11,1, 11.9,1,1, 8.343, 10603.423, 231.645, 52680.640 21/05/04,17:47:36,00,11,1, 11.9,1,1, 8.338, 10603.422, 231.645, 52680.640 21/05/04,17:47:36,01,11,1, 11.9,1,1, 8.338, 10603.410, 231.661, 52680.616 21/05/04,17:47:36,02,11,1, 11.9,1,1, 8.338, 10603.412, 231.663, 52680.626 21/05/04,17:47:36,03,11,1, 11.9,1,1, 8.338, 10603.394, 231.659, 52680.640 21/05/04,17:47:36,04,11,1, 11.9,1,1, 8.338, 10603.414, 231.678, 52680.656 21/05/04,17:47:36,05,11,1, 11.9,1,1, 8.338, 10603.410, 231.666, 52680.663 21/05/04,17:47:36,06,11,1, 11.9,1,1, 8.338, 10603.394, 231.664, 52680.660 21/05/04,17:47:36,07,11,1, 11.9,1,1, 8.338, 10603.411, 231.661, 52680.670 21/05/04,17:47:36,08,11,1, 11.9,1,1, 8.338, 10603.393, 231.684, 52680.663 21/05/04,17:47:36,09,11,1, 11.9,1,1, 8.338, 10603.404, 231.677, 52680.661 21/05/04,17:47:36,10,11,1, 11.9,1,1, 8.338, 10603.399, 231.662, 52680.642 21/05/04,17:47:36,11,11,1, 11.9,1,1, 8.338, 10603.404, 231.682, 52680.679 21/05/04,17:47:36,12,11,1, 11.9,1,1, 8.338, 10603.402, 231.684, 52680.653 21/05/04,17:47:36,13,11,1, 11.9,1,1, 8.338, 10603.397, 231.694, 52680.660 21/05/04,17:47:36,14,11,1, 11.9,1,1, 8.338, 10603.405, 231.657, 52680.667 21/05/04,17:47:36,15,11,1, 11.9,1,1, 8.338, 10603.402, 231.685, 52680.681 21/05/04,17:47:36,16,11,1, 11.9,1,1, 8.338, 10603.388, 231.671, 52680.657 21/05/04,17:47:36,17,11,1, 11.9,1,1, 8.338, 10603.402, 231.682, 52680.677 21/05/04,17:47:36,18,11,1, 11.9,1,1, 8.338, 10603.383, 231.678, 52680.651 21/05/04,17:47:36,19,11,1, 11.9,1,1, 8.338, 10603.373, 231.672, 52680.682 21/05/04,17:47:37,00,11,1, 11.9,1,1, 8.340, 10603.372, 231.672, 52680.682 21/05/04,17:47:37,01,11,1, 11.9,1,1, 8.340, 10603.371, 231.696, 52680.675 21/05/04,17:47:37,02,11,1, 11.9,1,1, 8.340, 10603.372, 231.690, 52680.651 21/05/04,17:47:37,03,11,1, 11.9,1,1, 8.340, 10603.380, 231.672, 52680.675 21/05/04,17:47:37,04,11,1, 11.9,1,1, 8.340, 10603.389, 231.709, 52680.660 21/05/04,17:47:37,05,11,1, 11.9,1,1, 8.340, 10603.393, 231.675, 52680.678 21/05/04,17:47:37,06,11,1, 11.9,1,1, 8.340, 10603.404, 231.684, 52680.657 21/05/04,17:47:37,07,11,1, 11.9,1,1, 8.340, 10603.395, 231.701, 52680.695 21/05/04,17:47:37,08,11,1, 11.9,1,1, 8.340, 10603.379, 231.683, 52680.667 21/05/04,17:47:37,09,11,1, 11.9,1,1, 8.340, 10603.373, 231.700, 52680.667 21/05/04,17:47:37,10,11,1, 11.9,1,1, 8.340, 10603.381, 231.707, 52680.679 21/05/04,17:47:37,11,11,1, 11.9,1,1, 8.340, 10603.378, 231.683, 52680.684 21/05/04,17:47:37,12,11,1, 11.9,1,1, 8.340, 10603.381, 231.700, 52680.679 21/05/04,17:47:37,13,11,1, 11.9,1,1, 8.340, 10603.384, 231.673, 52680.688 21/05/04,17:47:37,14,11,1, 11.9,1,1, 8.340, 10603.397, 231.696, 52680.683 21/05/04,17:47:37,15,11,1, 11.9,1,1, 8.340, 10603.395, 231.674, 52680.674 21/05/04,17:47:37,16,11,1, 11.9,1,1, 8.340, 10603.393, 231.706, 52680.673 21/05/04,17:47:37,17,11,1, 11.9,1,1, 8.340, 10603.368, 231.695, 52680.672 21/05/04,17:47:37,18,11,1, 11.9,1,1, 8.340, 10603.372, 231.689, 52680.672 21/05/04,17:47:37,19,11,1, 11.9,1,1, 8.340, 10603.390, 231.708, 52680.710 21/05/04,17:47:38,00,11,1, 11.9,1,1, 8.336, 10603.389, 231.708, 52680.710 21/05/04,17:47:38,01,11,1, 11.9,1,1, 8.336, 10603.371, 231.713, 52680.677 21/05/04,17:47:38,02,11,1, 11.9,1,1, 8.336, 10603.361, 231.713, 52680.725 21/05/04,17:47:38,03,11,1, 11.9,1,1, 8.336, 10603.366, 231.733, 52680.686 21/05/04,17:47:38,04,11,1, 11.9,1,1, 8.336, 10603.375, 231.716, 52680.699 21/05/04,17:47:38,05,11,1, 11.9,1,1, 8.336, 10603.396, 231.716, 52680.708 21/05/04,17:47:38,06,11,1, 11.9,1,1, 8.336, 10603.318, 231.715, 52680.773 21/05/04,17:47:38,07,11,1, 11.9,1,1, 8.336, 10603.393, 231.708, 52680.670 21/05/04,17:47:38,08,11,1, 11.9,1,1, 8.336, 10603.378, 231.707, 52680.687 21/05/04,17:47:38,09,11,1, 11.9,1,1, 8.336, 10603.370, 231.723, 52680.678 21/05/04,17:47:38,10,11,1, 11.9,1,1, 8.336, 10603.351, 231.719, 52680.673 21/05/04,17:47:38,11,11,1, 11.9,1,1, 8.336, 10603.331, 231.743, 52680.682 21/05/04,17:47:38,12,11,1, 11.9,1,1, 8.336, 10603.331, 231.725, 52680.651 21/05/04,17:47:38,13,11,1, 11.9,1,1, 8.336, 10603.359, 231.709, 52680.679 21/05/04,17:47:38,14,11,1, 11.9,1,1, 8.336, 10603.350, 231.725, 52680.672 21/05/04,17:47:38,15,11,1, 11.9,1,1, 8.336, 10603.376, 231.735, 52680.672 21/05/04,17:47:38,16,11,1, 11.9,1,1, 8.336, 10603.373, 231.720, 52680.678 21/05/04,17:47:38,17,11,1, 11.9,1,1, 8.336, 10603.353, 231.712, 52680.664 21/05/04,17:47:38,18,11,1, 11.9,1,1, 8.336, 10603.368, 231.736, 52680.703 21/05/04,17:47:38,19,11,1, 11.9,1,1, 8.336, 10603.380, 231.744, 52680.737 21/05/04,17:47:39,00,11,1, 11.8,1,1, 8.339, 10603.372, 231.744, 52680.737 21/05/04,17:47:39,01,11,1, 11.8,1,1, 8.339, 10603.332, 231.731, 52680.642 21/05/04,17:47:39,02,11,1, 11.8,1,1, 8.339, 10603.338, 231.721, 52680.685 21/05/04,17:47:39,03,11,1, 11.8,1,1, 8.339, 10603.353, 231.714, 52680.651 21/05/04,17:47:39,04,11,1, 11.8,1,1, 8.339, 10603.333, 231.710, 52680.667 21/05/04,17:47:39,05,11,1, 11.8,1,1, 8.339, 10603.326, 231.735, 52680.666 21/05/04,17:47:39,06,11,1, 11.8,1,1, 8.339, 10603.356, 231.736, 52680.649 21/05/04,17:47:39,07,11,1, 11.8,1,1, 8.339, 10603.344, 231.727, 52680.669 21/05/04,17:47:39,08,11,1, 11.8,1,1, 8.339, 10603.360, 231.707, 52680.661 21/05/04,17:47:39,09,11,1, 11.8,1,1, 8.339, 10603.343, 231.758, 52680.687 21/05/04,17:47:39,10,11,1, 11.8,1,1, 8.339, 10603.345, 231.754, 52680.673 21/05/04,17:47:39,11,11,1, 11.8,1,1, 8.339, 10603.339, 231.737, 52680.695 21/05/04,17:47:39,12,11,1, 11.8,1,1, 8.339, 10603.333, 231.742, 52680.729 21/05/04,17:47:39,13,11,1, 11.8,1,1, 8.339, 10603.344, 231.732, 52680.725 21/05/04,17:47:39,14,11,1, 11.8,1,1, 8.339, 10603.334, 231.708, 52680.719 21/05/04,17:47:39,15,11,1, 11.8,1,1, 8.339, 10603.345, 231.764, 52680.727 21/05/04,17:47:39,16,11,1, 11.8,1,1, 8.339, 10603.338, 231.746, 52680.687 21/05/04,17:47:39,17,11,1, 11.8,1,1, 8.339, 10603.323, 231.750, 52680.675 21/05/04,17:47:39,18,11,1, 11.8,1,1, 8.339, 10603.328, 231.744, 52680.669 21/05/04,17:47:39,19,11,1, 11.8,1,1, 8.339, 10603.338, 231.769, 52680.746 21/05/04,17:47:40,00,11,1, 11.8,1,1, 8.342, 10603.330, 231.769, 52680.746 21/05/04,17:47:40,01,11,1, 11.8,1,1, 8.342, 10603.338, 231.742, 52680.688 21/05/04,17:47:40,02,11,1, 11.8,1,1, 8.342, 10603.340, 231.751, 52680.704 21/05/04,17:47:40,03,11,1, 11.8,1,1, 8.342, 10603.347, 231.754, 52680.729 21/05/04,17:47:40,04,11,1, 11.8,1,1, 8.342, 10603.354, 231.747, 52680.715 21/05/04,17:47:40,05,11,1, 11.8,1,1, 8.342, 10603.322, 231.769, 52680.861 21/05/04,17:47:40,06,11,1, 11.8,1,1, 8.342, 10603.375, 231.735, 52680.745 21/05/04,17:47:40,07,11,1, 11.8,1,1, 8.342, 10603.346, 231.734, 52680.733 21/05/04,17:47:40,08,11,1, 11.8,1,1, 8.342, 10603.340, 231.751, 52680.730 21/05/04,17:47:40,09,11,1, 11.8,1,1, 8.342, 10603.328, 231.739, 52680.701 21/05/04,17:47:40,10,11,1, 11.8,1,1, 8.342, 10603.347, 231.749, 52680.721 21/05/04,17:47:40,11,11,1, 11.8,1,1, 8.342, 10603.333, 231.760, 52680.732 21/05/04,17:47:40,12,11,1, 11.8,1,1, 8.342, 10603.345, 231.785, 52680.754 21/05/04,17:47:40,13,11,1, 11.8,1,1, 8.342, 10603.336, 231.756, 52680.724 21/05/04,17:47:40,14,11,1, 11.8,1,1, 8.342, 10603.350, 231.762, 52680.752 21/05/04,17:47:40,15,11,1, 11.8,1,1, 8.342, 10603.336, 231.738, 52680.728 21/05/04,17:47:40,16,11,1, 11.8,1,1, 8.342, 10603.330, 231.769, 52680.738 21/05/04,17:47:40,17,11,1, 11.8,1,1, 8.342, 10603.292, 231.772, 52680.727 21/05/04,17:47:40,18,11,1, 11.8,1,1, 8.342, 10603.294, 231.752, 52680.712 21/05/04,17:47:40,19,11,1, 11.8,1,1, 8.342, 10603.328, 231.756, 52680.730 21/05/04,17:47:41,00,10,1, 11.9,1,1, 8.341, 10603.322, 231.756, 52680.730 21/05/04,17:47:41,01,10,1, 11.9,1,1, 8.341, 10603.324, 231.760, 52680.716 21/05/04,17:47:41,02,10,1, 11.9,1,1, 8.341, 10603.298, 231.753, 52680.726 21/05/04,17:47:41,03,10,1, 11.9,1,1, 8.341, 10603.317, 231.758, 52680.729 21/05/04,17:47:41,04,10,1, 11.9,1,1, 8.341, 10603.329, 231.764, 52680.742 21/05/04,17:47:41,05,10,1, 11.9,1,1, 8.341, 10603.317, 231.728, 52680.754 21/05/04,17:47:41,06,10,1, 11.9,1,1, 8.341, 10603.327, 231.726, 52680.714 21/05/04,17:47:41,07,10,1, 11.9,1,1, 8.341, 10603.315, 231.758, 52680.752 21/05/04,17:47:41,08,10,1, 11.9,1,1, 8.341, 10603.279, 231.735, 52680.468 21/05/04,17:47:41,09,10,1, 11.9,1,1, 8.341, 10603.300, 231.751, 52680.818 21/05/04,17:47:41,10,10,1, 11.9,1,1, 8.341, 10603.311, 231.765, 52680.748 21/05/04,17:47:41,11,10,1, 11.9,1,1, 8.341, 10603.299, 231.772, 52680.754 21/05/04,17:47:41,12,10,1, 11.9,1,1, 8.341, 10603.313, 231.763, 52680.715 21/05/04,17:47:41,13,10,1, 11.9,1,1, 8.341, 10603.307, 231.767, 52680.771 21/05/04,17:47:41,14,10,1, 11.9,1,1, 8.341, 10603.305, 231.769, 52680.736 21/05/04,17:47:41,15,10,1, 11.9,1,1, 8.341, 10603.296, 231.753, 52680.763 21/05/04,17:47:41,16,10,1, 11.9,1,1, 8.341, 10603.320, 231.754, 52680.746 21/05/04,17:47:41,17,10,1, 11.9,1,1, 8.341, 10603.313, 231.760, 52680.756 21/05/04,17:47:41,18,10,1, 11.9,1,1, 8.341, 10603.313, 231.786, 52680.740 21/05/04,17:47:41,19,10,1, 11.9,1,1, 8.341, 10603.282, 231.779, 52680.762 21/05/04,17:47:42,00,11,1, 11.9,1,1, 8.337, 10603.280, 231.779, 52680.762 21/05/04,17:47:42,01,11,1, 11.9,1,1, 8.337, 10603.296, 231.779, 52680.761 21/05/04,17:47:42,02,11,1, 11.9,1,1, 8.337, 10603.312, 231.778, 52680.704 21/05/04,17:47:42,03,11,1, 11.9,1,1, 8.337, 10603.299, 231.769, 52680.701 21/05/04,17:47:42,04,11,1, 11.9,1,1, 8.337, 10603.311, 231.769, 52680.734 21/05/04,17:47:42,05,11,1, 11.9,1,1, 8.337, 10603.281, 231.764, 52680.719 21/05/04,17:47:42,06,11,1, 11.9,1,1, 8.337, 10603.299, 231.782, 52680.750 21/05/04,17:47:42,07,11,1, 11.9,1,1, 8.337, 10603.307, 231.762, 52680.746 21/05/04,17:47:42,08,11,1, 11.9,1,1, 8.337, 10603.302, 231.761, 52680.750 21/05/04,17:47:42,09,11,1, 11.9,1,1, 8.337, 10603.293, 231.775, 52680.740 21/05/04,17:47:42,10,11,1, 11.9,1,1, 8.337, 10603.300, 231.778, 52680.725 21/05/04,17:47:42,11,11,1, 11.9,1,1, 8.337, 10603.276, 231.780, 52680.709 21/05/04,17:47:42,12,11,1, 11.9,1,1, 8.337, 10603.273, 231.776, 52680.722 21/05/04,17:47:42,13,11,1, 11.9,1,1, 8.337, 10603.299, 231.792, 52680.785 21/05/04,17:47:42,14,11,1, 11.9,1,1, 8.337, 10603.280, 231.782, 52680.759 21/05/04,17:47:42,15,11,1, 11.9,1,1, 8.337, 10603.272, 231.771, 52680.744 21/05/04,17:47:42,16,11,1, 11.9,1,1, 8.337, 10603.305, 231.776, 52680.762 21/05/04,17:47:42,17,11,1, 11.9,1,1, 8.337, 10603.289, 231.756, 52680.764 21/05/04,17:47:42,18,11,1, 11.9,1,1, 8.337, 10603.297, 231.783, 52680.771 21/05/04,17:47:42,19,11,1, 11.9,1,1, 8.337, 10603.289, 231.792, 52680.747 21/05/04,17:47:43,00,11,1, 11.8,1,1, 8.340, 10603.288, 231.792, 52680.747 21/05/04,17:47:43,01,11,1, 11.8,1,1, 8.340, 10603.284, 231.776, 52680.755 21/05/04,17:47:43,02,11,1, 11.8,1,1, 8.340, 10603.262, 231.765, 52680.730 21/05/04,17:47:43,03,11,1, 11.8,1,1, 8.340, 10603.264, 231.803, 52680.732 21/05/04,17:47:43,04,11,1, 11.8,1,1, 8.340, 10603.275, 231.797, 52680.756 21/05/04,17:47:43,05,11,1, 11.8,1,1, 8.340, 10603.283, 231.801, 52680.737 21/05/04,17:47:43,06,11,1, 11.8,1,1, 8.340, 10603.273, 231.799, 52680.744 21/05/04,17:47:43,07,11,1, 11.8,1,1, 8.340, 10603.273, 231.809, 52680.743 21/05/04,17:47:43,08,11,1, 11.8,1,1, 8.340, 10603.282, 231.812, 52680.789 21/05/04,17:47:43,09,11,1, 11.8,1,1, 8.340, 10603.274, 231.789, 52680.735 21/05/04,17:47:43,10,11,1, 11.8,1,1, 8.340, 10603.292, 231.816, 52680.741 21/05/04,17:47:43,11,11,1, 11.8,1,1, 8.340, 10603.259, 231.809, 52680.719 21/05/04,17:47:43,12,11,1, 11.8,1,1, 8.340, 10603.252, 231.796, 52680.758 21/05/04,17:47:43,13,11,1, 11.8,1,1, 8.340, 10603.266, 231.790, 52680.772 21/05/04,17:47:43,14,11,1, 11.8,1,1, 8.340, 10603.254, 231.799, 52680.726 21/05/04,17:47:43,15,11,1, 11.8,1,1, 8.340, 10603.274, 231.804, 52680.735 21/05/04,17:47:43,16,11,1, 11.8,1,1, 8.340, 10603.265, 231.816, 52680.726 21/05/04,17:47:43,17,11,1, 11.8,1,1, 8.340, 10603.262, 231.820, 52680.737 21/05/04,17:47:43,18,11,1, 11.8,1,1, 8.340, 10603.248, 231.818, 52680.719 21/05/04,17:47:43,19,11,1, 11.8,1,1, 8.340, 10603.272, 231.815, 52680.768 21/05/04,17:47:44,00,11,1, 11.9,1,1, 8.337, 10603.272, 231.815, 52680.768 21/05/04,17:47:44,01,11,1, 11.9,1,1, 8.337, 10603.265, 231.829, 52680.753 21/05/04,17:47:44,02,11,1, 11.9,1,1, 8.337, 10603.244, 231.815, 52680.752 21/05/04,17:47:44,03,11,1, 11.9,1,1, 8.337, 10603.260, 231.810, 52680.793 21/05/04,17:47:44,04,11,1, 11.9,1,1, 8.337, 10603.278, 231.819, 52680.785 21/05/04,17:47:44,05,11,1, 11.9,1,1, 8.337, 10603.242, 231.792, 52680.776 21/05/04,17:47:44,06,11,1, 11.9,1,1, 8.337, 10603.231, 231.805, 52680.785 21/05/04,17:47:44,07,11,1, 11.9,1,1, 8.337, 10603.239, 231.793, 52680.802 21/05/04,17:47:44,08,11,1, 11.9,1,1, 8.337, 10603.239, 231.815, 52680.790 21/05/04,17:47:44,09,11,1, 11.9,1,1, 8.337, 10603.244, 231.792, 52680.766 21/05/04,17:47:44,10,11,1, 11.9,1,1, 8.337, 10603.228, 231.801, 52680.787 21/05/04,17:47:44,11,11,1, 11.9,1,1, 8.337, 10603.237, 231.830, 52680.750 21/05/04,17:47:44,12,11,1, 11.9,1,1, 8.337, 10603.215, 231.844, 52680.783 21/05/04,17:47:44,13,11,1, 11.9,1,1, 8.337, 10603.251, 231.824, 52680.743 21/05/04,17:47:44,14,11,1, 11.9,1,1, 8.337, 10603.229, 231.823, 52680.803 21/05/04,17:47:44,15,11,1, 11.9,1,1, 8.337, 10603.210, 231.812, 52680.744 21/05/04,17:47:44,16,11,1, 11.9,1,1, 8.337, 10603.244, 231.816, 52680.822 21/05/04,17:47:44,17,11,1, 11.9,1,1, 8.337, 10603.232, 231.832, 52680.758 21/05/04,17:47:44,18,11,1, 11.9,1,1, 8.337, 10603.234, 231.825, 52680.811 21/05/04,17:47:44,19,11,1, 11.9,1,1, 8.337, 10603.224, 231.844, 52680.787 21/05/04,17:47:45,00,11,1, 11.9,1,1, 8.336, 10603.222, 231.844, 52680.787 21/05/04,17:47:45,01,11,1, 11.9,1,1, 8.336, 10603.191, 231.819, 52680.771 21/05/04,17:47:45,02,11,1, 11.9,1,1, 8.336, 10603.213, 231.843, 52680.858 21/05/04,17:47:45,03,11,1, 11.9,1,1, 8.336, 10603.244, 231.811, 52680.757 21/05/04,17:47:45,04,11,1, 11.9,1,1, 8.336, 10603.195, 231.831, 52680.784 21/05/04,17:47:45,05,11,1, 11.9,1,1, 8.336, 10603.229, 231.840, 52680.825 21/05/04,17:47:45,06,11,1, 11.9,1,1, 8.336, 10603.206, 231.846, 52680.816 21/05/04,17:47:45,07,11,1, 11.9,1,1, 8.336, 10603.210, 231.852, 52680.791 21/05/04,17:47:45,08,11,1, 11.9,1,1, 8.336, 10603.216, 231.850, 52680.835 21/05/04,17:47:45,09,11,1, 11.9,1,1, 8.336, 10603.199, 231.838, 52680.822 21/05/04,17:47:45,10,11,1, 11.9,1,1, 8.336, 10603.209, 231.861, 52680.789 21/05/04,17:47:45,11,11,1, 11.9,1,1, 8.336, 10603.182, 231.842, 52680.788 21/05/04,17:47:45,12,11,1, 11.9,1,1, 8.336, 10603.200, 231.838, 52680.789 21/05/04,17:47:45,13,11,1, 11.9,1,1, 8.336, 10603.190, 231.851, 52680.833 21/05/04,17:47:45,14,11,1, 11.9,1,1, 8.336, 10603.201, 231.874, 52680.820 21/05/04,17:47:45,15,11,1, 11.9,1,1, 8.336, 10603.193, 231.867, 52680.840 21/05/04,17:47:45,16,11,1, 11.9,1,1, 8.336, 10603.195, 231.841, 52680.798 21/05/04,17:47:45,17,11,1, 11.9,1,1, 8.336, 10603.196, 231.835, 52680.827 21/05/04,17:47:45,18,11,1, 11.9,1,1, 8.336, 10603.205, 231.854, 52680.867 21/05/04,17:47:45,19,11,1, 11.9,1,1, 8.336, 10603.221, 231.836, 52680.842 21/05/04,17:47:46,00,11,1, 11.9,1,1, 8.335, 10603.213, 231.836, 52680.842 21/05/04,17:47:46,01,11,1, 11.9,1,1, 8.335, 10603.186, 231.863, 52680.804 21/05/04,17:47:46,02,11,1, 11.9,1,1, 8.335, 10603.195, 231.834, 52680.821 21/05/04,17:47:46,03,11,1, 11.9,1,1, 8.335, 10603.179, 231.855, 52680.843 21/05/04,17:47:46,04,11,1, 11.9,1,1, 8.335, 10603.190, 231.859, 52680.826 21/05/04,17:47:46,05,11,1, 11.9,1,1, 8.335, 10603.186, 231.869, 52680.823 21/05/04,17:47:46,06,11,1, 11.9,1,1, 8.335, 10603.201, 231.822, 52680.848 21/05/04,17:47:46,07,11,1, 11.9,1,1, 8.335, 10603.163, 231.854, 52680.850 21/05/04,17:47:46,08,11,1, 11.9,1,1, 8.335, 10603.194, 231.864, 52680.845 21/05/04,17:47:46,09,11,1, 11.9,1,1, 8.335, 10603.177, 231.828, 52680.833 21/05/04,17:47:46,10,11,1, 11.9,1,1, 8.335, 10603.176, 231.850, 52680.828 21/05/04,17:47:46,11,11,1, 11.9,1,1, 8.335, 10603.185, 231.850, 52680.807 21/05/04,17:47:46,12,11,1, 11.9,1,1, 8.335, 10603.188, 231.875, 52680.856 21/05/04,17:47:46,13,11,1, 11.9,1,1, 8.335, 10603.170, 231.844, 52680.858 21/05/04,17:47:46,14,11,1, 11.9,1,1, 8.335, 10603.171, 231.858, 52680.871 21/05/04,17:47:46,15,11,1, 11.9,1,1, 8.335, 10603.195, 231.876, 52680.834 21/05/04,17:47:46,16,11,1, 11.9,1,1, 8.335, 10603.189, 231.871, 52680.811 21/05/04,17:47:46,17,11,1, 11.9,1,1, 8.335, 10603.181, 231.868, 52680.837 21/05/04,17:47:46,18,11,1, 11.9,1,1, 8.335, 10603.171, 231.869, 52680.803 21/05/04,17:47:46,19,11,1, 11.9,1,1, 8.335, 10603.175, 231.882, 52680.804 21/05/04,17:47:47,00,11,1, 11.9,1,1, 8.336, 10603.172, 231.882, 52680.804 21/05/04,17:47:47,01,11,1, 11.9,1,1, 8.336, 10603.167, 231.859, 52680.850 21/05/04,17:47:47,02,11,1, 11.9,1,1, 8.336, 10603.156, 231.882, 52680.831 21/05/04,17:47:47,03,11,1, 11.9,1,1, 8.336, 10603.158, 231.865, 52680.819 21/05/04,17:47:47,04,11,1, 11.9,1,1, 8.336, 10603.178, 231.868, 52680.827 21/05/04,17:47:47,05,11,1, 11.9,1,1, 8.336, 10603.155, 231.888, 52680.839 21/05/04,17:47:47,06,11,1, 11.9,1,1, 8.336, 10603.153, 231.885, 52680.821 21/05/04,17:47:47,07,11,1, 11.9,1,1, 8.336, 10603.144, 231.893, 52680.832 21/05/04,17:47:47,08,11,1, 11.9,1,1, 8.336, 10603.155, 231.897, 52680.834 21/05/04,17:47:47,09,11,1, 11.9,1,1, 8.336, 10603.160, 231.898, 52680.857 21/05/04,17:47:47,10,11,1, 11.9,1,1, 8.336, 10603.132, 231.908, 52680.845 21/05/04,17:47:47,11,11,1, 11.9,1,1, 8.336, 10603.140, 231.890, 52680.844 21/05/04,17:47:47,12,11,1, 11.9,1,1, 8.336, 10603.158, 231.876, 52680.854 21/05/04,17:47:47,13,11,1, 11.9,1,1, 8.336, 10603.163, 231.876, 52680.854 21/05/04,17:47:47,14,11,1, 11.9,1,1, 8.336, 10603.162, 231.879, 52680.897 21/05/04,17:47:47,15,11,1, 11.9,1,1, 8.336, 10603.134, 231.871, 52680.880 21/05/04,17:47:47,16,11,1, 11.9,1,1, 8.336, 10603.176, 231.887, 52680.860 21/05/04,17:47:47,17,11,1, 11.9,1,1, 8.336, 10603.150, 231.893, 52680.876 21/05/04,17:47:47,18,11,1, 11.9,1,1, 8.336, 10603.124, 231.887, 52680.841 21/05/04,17:47:47,19,11,1, 11.9,1,1, 8.336, 10603.145, 231.896, 52680.841 21/05/04,17:47:48,00,11,1, 11.9,1,1, 8.336, 10603.138, 231.896, 52680.841 21/05/04,17:47:48,01,11,1, 11.9,1,1, 8.336, 10603.137, 231.899, 52680.854 21/05/04,17:47:48,02,11,1, 11.9,1,1, 8.336, 10603.141, 231.887, 52680.841 21/05/04,17:47:48,03,11,1, 11.9,1,1, 8.336, 10603.110, 231.886, 52680.880 21/05/04,17:47:48,04,11,1, 11.9,1,1, 8.336, 10603.127, 231.878, 52680.891 21/05/04,17:47:48,05,11,1, 11.9,1,1, 8.336, 10603.134, 231.905, 52680.884 21/05/04,17:47:48,06,11,1, 11.9,1,1, 8.336, 10603.141, 231.909, 52680.886 21/05/04,17:47:48,07,11,1, 11.9,1,1, 8.336, 10603.139, 231.897, 52680.846 21/05/04,17:47:48,08,11,1, 11.9,1,1, 8.336, 10603.133, 231.898, 52680.824 21/05/04,17:47:48,09,11,1, 11.9,1,1, 8.336, 10603.136, 231.901, 52680.838 21/05/04,17:47:48,10,11,1, 11.9,1,1, 8.336, 10603.126, 231.902, 52680.850 21/05/04,17:47:48,11,11,1, 11.9,1,1, 8.336, 10603.131, 231.885, 52680.831 21/05/04,17:47:48,12,11,1, 11.9,1,1, 8.336, 10603.140, 231.919, 52680.865 21/05/04,17:47:48,13,11,1, 11.9,1,1, 8.336, 10603.158, 231.909, 52680.858 21/05/04,17:47:48,14,11,1, 11.9,1,1, 8.336, 10603.120, 231.903, 52680.835 21/05/04,17:47:48,15,11,1, 11.9,1,1, 8.336, 10603.111, 231.898, 52680.830 21/05/04,17:47:48,16,11,1, 11.9,1,1, 8.336, 10603.131, 231.893, 52680.851 21/05/04,17:47:48,17,11,1, 11.9,1,1, 8.336, 10603.101, 231.876, 52680.840 21/05/04,17:47:48,18,11,1, 11.9,1,1, 8.336, 10603.115, 231.893, 52680.888 21/05/04,17:47:48,19,11,1, 11.9,1,1, 8.336, 10603.111, 231.908, 52680.852 21/05/04,17:47:49,00,11,1, 11.9,1,1, 8.337, 10603.105, 231.908, 52680.852 21/05/04,17:47:49,01,11,1, 11.9,1,1, 8.337, 10603.100, 231.913, 52680.836 21/05/04,17:47:49,02,11,1, 11.9,1,1, 8.337, 10603.107, 231.916, 52680.897 21/05/04,17:47:49,03,11,1, 11.9,1,1, 8.337, 10603.114, 231.920, 52680.864 21/05/04,17:47:49,04,11,1, 11.9,1,1, 8.337, 10603.130, 231.914, 52680.871 21/05/04,17:47:49,05,11,1, 11.9,1,1, 8.337, 10603.114, 231.916, 52680.926 21/05/04,17:47:49,06,11,1, 11.9,1,1, 8.337, 10603.110, 231.911, 52680.916 21/05/04,17:47:49,07,11,1, 11.9,1,1, 8.337, 10603.104, 231.908, 52680.869 21/05/04,17:47:49,08,11,1, 11.9,1,1, 8.337, 10603.145, 231.906, 52680.880 21/05/04,17:47:49,09,11,1, 11.9,1,1, 8.337, 10603.121, 231.908, 52680.891 21/05/04,17:47:49,10,11,1, 11.9,1,1, 8.337, 10603.108, 231.910, 52680.856 21/05/04,17:47:49,11,11,1, 11.9,1,1, 8.337, 10603.120, 231.896, 52680.907 21/05/04,17:47:49,12,11,1, 11.9,1,1, 8.337, 10603.098, 231.902, 52680.883 21/05/04,17:47:49,13,11,1, 11.9,1,1, 8.337, 10603.111, 231.927, 52680.891 21/05/04,17:47:49,14,11,1, 11.9,1,1, 8.337, 10603.135, 231.925, 52681.014 21/05/04,17:47:49,15,11,1, 11.9,1,1, 8.337, 10603.089, 231.923, 52680.834 21/05/04,17:47:49,16,11,1, 11.9,1,1, 8.337, 10603.086, 231.940, 52680.914 21/05/04,17:47:49,17,11,1, 11.9,1,1, 8.337, 10603.092, 231.922, 52680.914 21/05/04,17:47:49,18,11,1, 11.9,1,1, 8.337, 10603.091, 231.935, 52680.868 21/05/04,17:47:49,19,11,1, 11.9,1,1, 8.337, 10603.110, 231.898, 52680.884 21/05/04,17:47:50,00,11,1, 11.8,1,1, 8.337, 10603.105, 231.898, 52680.884 21/05/04,17:47:50,01,11,1, 11.8,1,1, 8.337, 10603.108, 231.903, 52680.911 21/05/04,17:47:50,02,11,1, 11.8,1,1, 8.337, 10603.129, 231.897, 52680.909 21/05/04,17:47:50,03,11,1, 11.8,1,1, 8.337, 10603.112, 231.917, 52680.912 21/05/04,17:47:50,04,11,1, 11.8,1,1, 8.337, 10603.123, 231.921, 52680.912 21/05/04,17:47:50,05,11,1, 11.8,1,1, 8.337, 10603.095, 231.917, 52680.912 21/05/04,17:47:50,06,11,1, 11.8,1,1, 8.337, 10603.133, 231.897, 52680.896 21/05/04,17:47:50,07,11,1, 11.8,1,1, 8.337, 10603.096, 231.914, 52680.954 21/05/04,17:47:50,08,11,1, 11.8,1,1, 8.337, 10603.124, 231.938, 52680.943 21/05/04,17:47:50,09,11,1, 11.8,1,1, 8.337, 10603.099, 231.935, 52680.968 21/05/04,17:47:50,10,11,1, 11.8,1,1, 8.337, 10603.113, 231.906, 52680.954 21/05/04,17:47:50,11,11,1, 11.8,1,1, 8.337, 10603.080, 231.912, 52680.941 21/05/04,17:47:50,12,11,1, 11.8,1,1, 8.337, 10603.100, 231.917, 52680.958 21/05/04,17:47:50,13,11,1, 11.8,1,1, 8.337, 10603.116, 231.905, 52680.935 21/05/04,17:47:50,14,11,1, 11.8,1,1, 8.337, 10603.114, 231.900, 52680.929 21/05/04,17:47:50,15,11,1, 11.8,1,1, 8.337, 10603.089, 231.921, 52680.888 21/05/04,17:47:50,16,11,1, 11.8,1,1, 8.337, 10603.107, 231.914, 52680.940 21/05/04,17:47:50,17,11,1, 11.8,1,1, 8.337, 10603.115, 231.901, 52680.924 21/05/04,17:47:50,18,11,1, 11.8,1,1, 8.337, 10603.094, 231.925, 52680.932 21/05/04,17:47:50,19,11,1, 11.8,1,1, 8.337, 10603.106, 231.911, 52680.942 21/05/04,17:47:51,00,11,1, 11.8,1,1, 8.336, 10603.105, 231.911, 52680.942 21/05/04,17:47:51,01,11,1, 11.8,1,1, 8.336, 10603.123, 231.919, 52680.927 21/05/04,17:47:51,02,11,1, 11.8,1,1, 8.336, 10603.098, 231.915, 52680.971 21/05/04,17:47:51,03,11,1, 11.8,1,1, 8.336, 10603.083, 231.912, 52680.952 21/05/04,17:47:51,04,11,1, 11.8,1,1, 8.336, 10603.078, 231.935, 52680.956 21/05/04,17:47:51,05,11,1, 11.8,1,1, 8.336, 10603.117, 231.923, 52680.983 21/05/04,17:47:51,06,11,1, 11.8,1,1, 8.336, 10603.083, 231.922, 52680.931 21/05/04,17:47:51,07,11,1, 11.8,1,1, 8.336, 10603.092, 231.916, 52680.952 21/05/04,17:47:51,08,11,1, 11.8,1,1, 8.336, 10603.105, 231.926, 52680.947 21/05/04,17:47:51,09,11,1, 11.8,1,1, 8.336, 10603.115, 231.927, 52680.980 21/05/04,17:47:51,10,11,1, 11.8,1,1, 8.336, 10603.105, 231.954, 52680.972 21/05/04,17:47:51,11,11,1, 11.8,1,1, 8.336, 10603.097, 231.945, 52680.977 21/05/04,17:47:51,12,11,1, 11.8,1,1, 8.336, 10603.099, 231.931, 52680.952 21/05/04,17:47:51,13,11,1, 11.8,1,1, 8.336, 10603.091, 231.938, 52680.947 21/05/04,17:47:51,14,11,1, 11.8,1,1, 8.336, 10603.128, 231.941, 52680.925 21/05/04,17:47:51,15,11,1, 11.8,1,1, 8.336, 10603.115, 231.943, 52680.975 21/05/04,17:47:51,16,11,1, 11.8,1,1, 8.336, 10603.120, 231.958, 52680.956 21/05/04,17:47:51,17,11,1, 11.8,1,1, 8.336, 10603.109, 231.937, 52680.925 21/05/04,17:47:51,18,11,1, 11.8,1,1, 8.336, 10603.088, 231.931, 52680.962 21/05/04,17:47:51,19,11,1, 11.8,1,1, 8.336, 10603.105, 231.959, 52680.936 21/05/04,17:47:52,00,11,1, 11.9,1,1, 8.332, 10603.105, 231.959, 52680.936 21/05/04,17:47:52,01,11,1, 11.9,1,1, 8.332, 10603.105, 231.929, 52680.940 21/05/04,17:47:52,02,11,1, 11.9,1,1, 8.332, 10603.087, 231.941, 52680.983 21/05/04,17:47:52,03,11,1, 11.9,1,1, 8.332, 10603.097, 231.931, 52680.993 21/05/04,17:47:52,04,11,1, 11.9,1,1, 8.332, 10603.097, 231.922, 52680.968 21/05/04,17:47:52,05,11,1, 11.9,1,1, 8.332, 10603.109, 231.926, 52680.972 21/05/04,17:47:52,06,11,1, 11.9,1,1, 8.332, 10603.100, 231.945, 52680.952 21/05/04,17:47:52,07,11,1, 11.9,1,1, 8.332, 10603.083, 231.945, 52680.988 21/05/04,17:47:52,08,11,1, 11.9,1,1, 8.332, 10603.100, 231.960, 52680.975 21/05/04,17:47:52,09,11,1, 11.9,1,1, 8.332, 10603.096, 231.949, 52680.953 21/05/04,17:47:52,10,11,1, 11.9,1,1, 8.332, 10603.097, 231.947, 52680.918 21/05/04,17:47:52,11,11,1, 11.9,1,1, 8.332, 10603.106, 231.941, 52680.954 21/05/04,17:47:52,12,11,1, 11.9,1,1, 8.332, 10603.094, 231.946, 52680.961 21/05/04,17:47:52,13,11,1, 11.9,1,1, 8.332, 10603.113, 231.962, 52680.955 21/05/04,17:47:52,14,11,1, 11.9,1,1, 8.332, 10603.123, 231.945, 52680.965 21/05/04,17:47:52,15,11,1, 11.9,1,1, 8.332, 10603.090, 231.951, 52680.971 21/05/04,17:47:52,16,11,1, 11.9,1,1, 8.332, 10603.111, 231.941, 52680.957 21/05/04,17:47:52,17,11,1, 11.9,1,1, 8.332, 10603.081, 231.966, 52680.982 21/05/04,17:47:52,18,11,1, 11.9,1,1, 8.332, 10603.099, 231.941, 52680.967 21/05/04,17:47:52,19,11,1, 11.9,1,1, 8.332, 10603.091, 231.973, 52680.986 21/05/04,17:47:53,00,11,1, 11.8,1,1, 8.334, 10603.088, 231.973, 52680.986 21/05/04,17:47:53,01,11,1, 11.8,1,1, 8.334, 10603.098, 231.941, 52681.014 21/05/04,17:47:53,02,11,1, 11.8,1,1, 8.334, 10603.103, 231.940, 52680.984 21/05/04,17:47:53,03,11,1, 11.8,1,1, 8.334, 10603.109, 231.955, 52680.972 21/05/04,17:47:53,04,11,1, 11.8,1,1, 8.334, 10603.070, 231.947, 52680.981 21/05/04,17:47:53,05,11,1, 11.8,1,1, 8.334, 10603.115, 231.943, 52680.979 21/05/04,17:47:53,06,11,1, 11.8,1,1, 8.334, 10603.087, 231.970, 52680.993 21/05/04,17:47:53,07,11,1, 11.8,1,1, 8.334, 10603.114, 231.952, 52680.980 21/05/04,17:47:53,08,11,1, 11.8,1,1, 8.334, 10603.114, 231.946, 52680.975 21/05/04,17:47:53,09,11,1, 11.8,1,1, 8.334, 10603.096, 231.954, 52680.982 21/05/04,17:47:53,10,11,1, 11.8,1,1, 8.334, 10603.087, 231.948, 52680.986 21/05/04,17:47:53,11,11,1, 11.8,1,1, 8.334, 10603.106, 231.951, 52681.000 21/05/04,17:47:53,12,11,1, 11.8,1,1, 8.334, 10603.103, 231.947, 52680.974 21/05/04,17:47:53,13,11,1, 11.8,1,1, 8.334, 10603.100, 231.969, 52680.976 21/05/04,17:47:53,14,11,1, 11.8,1,1, 8.334, 10603.104, 231.981, 52680.975 21/05/04,17:47:53,15,11,1, 11.8,1,1, 8.334, 10603.087, 231.957, 52681.003 21/05/04,17:47:53,16,11,1, 11.8,1,1, 8.334, 10603.086, 231.943, 52681.011 21/05/04,17:47:53,17,11,1, 11.8,1,1, 8.334, 10603.084, 231.961, 52681.010 21/05/04,17:47:53,18,11,1, 11.8,1,1, 8.334, 10603.087, 231.965, 52681.000 21/05/04,17:47:53,19,11,1, 11.8,1,1, 8.334, 10603.075, 231.971, 52680.963 21/05/04,17:47:54,00,11,1, 11.9,1,1, 8.334, 10603.071, 231.971, 52680.963 21/05/04,17:47:54,01,11,1, 11.9,1,1, 8.334, 10603.095, 231.955, 52680.956 21/05/04,17:47:54,02,11,1, 11.9,1,1, 8.334, 10603.090, 231.967, 52680.990 21/05/04,17:47:54,03,11,1, 11.9,1,1, 8.334, 10603.080, 231.963, 52681.067 21/05/04,17:47:54,04,11,1, 11.9,1,1, 8.334, 10603.084, 231.956, 52681.016 21/05/04,17:47:54,05,11,1, 11.9,1,1, 8.334, 10603.097, 231.994, 52681.016 21/05/04,17:47:54,06,11,1, 11.9,1,1, 8.334, 10603.097, 231.978, 52681.013 21/05/04,17:47:54,07,11,1, 11.9,1,1, 8.334, 10603.113, 231.968, 52681.015 21/05/04,17:47:54,08,11,1, 11.9,1,1, 8.334, 10603.081, 232.001, 52681.013 21/05/04,17:47:54,09,11,1, 11.9,1,1, 8.334, 10603.079, 231.985, 52681.026 21/05/04,17:47:54,10,11,1, 11.9,1,1, 8.334, 10603.074, 231.987, 52681.000 21/05/04,17:47:54,11,11,1, 11.9,1,1, 8.334, 10603.091, 231.997, 52681.027 21/05/04,17:47:54,12,11,1, 11.9,1,1, 8.334, 10603.092, 231.959, 52680.982 21/05/04,17:47:54,13,11,1, 11.9,1,1, 8.334, 10603.101, 231.974, 52680.858 21/05/04,17:47:54,14,11,1, 11.9,1,1, 8.334, 10603.095, 231.996, 52681.033 21/05/04,17:47:54,15,11,1, 11.9,1,1, 8.334, 10603.093, 231.947, 52680.969 21/05/04,17:47:54,16,11,1, 11.9,1,1, 8.334, 10603.083, 231.960, 52681.007 21/05/04,17:47:54,17,11,1, 11.9,1,1, 8.334, 10603.066, 231.964, 52681.033 21/05/04,17:47:54,18,11,1, 11.9,1,1, 8.334, 10603.081, 232.000, 52681.004 21/05/04,17:47:54,19,11,1, 11.9,1,1, 8.334, 10603.080, 232.017, 52680.993 21/05/04,17:47:55,00,11,1, 11.9,1,1, 8.336, 10603.080, 232.017, 52680.993 21/05/04,17:47:55,01,11,1, 11.9,1,1, 8.336, 10603.077, 231.999, 52680.981 21/05/04,17:47:55,02,11,1, 11.9,1,1, 8.336, 10603.095, 232.010, 52680.973 21/05/04,17:47:55,03,11,1, 11.9,1,1, 8.336, 10603.089, 231.996, 52680.999 21/05/04,17:47:55,04,11,1, 11.9,1,1, 8.336, 10603.082, 231.998, 52680.931 21/05/04,17:47:55,05,11,1, 11.9,1,1, 8.336, 10603.094, 231.975, 52680.957 21/05/04,17:47:55,06,11,1, 11.9,1,1, 8.336, 10603.079, 231.986, 52681.006 21/05/04,17:47:55,07,11,1, 11.9,1,1, 8.336, 10603.084, 231.984, 52681.008 21/05/04,17:47:55,08,11,1, 11.9,1,1, 8.336, 10603.085, 232.007, 52680.959 21/05/04,17:47:55,09,11,1, 11.9,1,1, 8.336, 10603.071, 231.987, 52680.949 21/05/04,17:47:55,10,11,1, 11.9,1,1, 8.336, 10603.090, 232.001, 52681.000 21/05/04,17:47:55,11,11,1, 11.9,1,1, 8.336, 10603.083, 231.994, 52681.015 21/05/04,17:47:55,12,11,1, 11.9,1,1, 8.336, 10603.083, 231.965, 52680.971 21/05/04,17:47:55,13,11,1, 11.9,1,1, 8.336, 10603.071, 231.991, 52681.001 21/05/04,17:47:55,14,11,1, 11.9,1,1, 8.336, 10603.061, 231.988, 52680.973 21/05/04,17:47:55,15,11,1, 11.9,1,1, 8.336, 10603.081, 231.989, 52680.983 21/05/04,17:47:55,16,11,1, 11.9,1,1, 8.336, 10603.049, 231.992, 52680.977 21/05/04,17:47:55,17,11,1, 11.9,1,1, 8.336, 10603.070, 231.990, 52681.010 21/05/04,17:47:55,18,11,1, 11.9,1,1, 8.336, 10603.061, 232.008, 52680.993 21/05/04,17:47:55,19,11,1, 11.9,1,1, 8.336, 10603.073, 232.005, 52681.045 21/05/04,17:47:56,00,11,1, 11.9,1,1, 8.333, 10603.071, 232.005, 52681.045 21/05/04,17:47:56,01,11,1, 11.9,1,1, 8.333, 10603.090, 231.973, 52680.985 21/05/04,17:47:56,02,11,1, 11.9,1,1, 8.333, 10603.083, 231.989, 52681.009 21/05/04,17:47:56,03,11,1, 11.9,1,1, 8.333, 10603.080, 232.006, 52681.056 21/05/04,17:47:56,04,11,1, 11.9,1,1, 8.333, 10603.113, 232.028, 52681.012 21/05/04,17:47:56,05,11,1, 11.9,1,1, 8.333, 10603.085, 232.013, 52681.029 21/05/04,17:47:56,06,11,1, 11.9,1,1, 8.333, 10603.094, 231.994, 52681.049 21/05/04,17:47:56,07,11,1, 11.9,1,1, 8.333, 10603.094, 231.989, 52681.042 21/05/04,17:47:56,08,11,1, 11.9,1,1, 8.333, 10603.077, 232.032, 52681.010 21/05/04,17:47:56,09,11,1, 11.9,1,1, 8.333, 10603.076, 232.003, 52680.952 21/05/04,17:47:56,10,11,1, 11.9,1,1, 8.333, 10603.063, 231.996, 52680.956 21/05/04,17:47:56,11,11,1, 11.9,1,1, 8.333, 10603.088, 232.008, 52680.995 21/05/04,17:47:56,12,11,1, 11.9,1,1, 8.333, 10603.085, 231.999, 52681.032 21/05/04,17:47:56,13,11,1, 11.9,1,1, 8.333, 10603.094, 232.006, 52681.014 21/05/04,17:47:56,14,11,1, 11.9,1,1, 8.333, 10603.073, 232.034, 52681.234 21/05/04,17:47:56,15,11,1, 11.9,1,1, 8.333, 10603.062, 232.020, 52681.069 21/05/04,17:47:56,16,11,1, 11.9,1,1, 8.333, 10603.093, 232.006, 52681.033 21/05/04,17:47:56,17,11,1, 11.9,1,1, 8.333, 10603.110, 232.000, 52681.016 21/05/04,17:47:56,18,11,1, 11.9,1,1, 8.333, 10603.048, 231.982, 52681.011 21/05/04,17:47:56,19,11,1, 11.9,1,1, 8.333, 10603.089, 231.996, 52681.001 21/05/04,17:47:57,00,11,1, 11.9,1,1, 8.331, 10603.088, 231.996, 52681.001 21/05/04,17:47:57,01,11,1, 11.9,1,1, 8.331, 10603.094, 232.011, 52681.034 21/05/04,17:47:57,02,11,1, 11.9,1,1, 8.331, 10603.087, 231.970, 52681.015 21/05/04,17:47:57,03,11,1, 11.9,1,1, 8.331, 10603.077, 231.989, 52681.009 21/05/04,17:47:57,04,11,1, 11.9,1,1, 8.331, 10603.075, 231.981, 52680.992 21/05/04,17:47:57,05,11,1, 11.9,1,1, 8.331, 10603.092, 231.991, 52681.062 21/05/04,17:47:57,06,11,1, 11.9,1,1, 8.331, 10603.078, 232.010, 52680.996 21/05/04,17:47:57,07,11,1, 11.9,1,1, 8.331, 10603.090, 231.994, 52681.016 21/05/04,17:47:57,08,11,1, 11.9,1,1, 8.331, 10603.102, 232.003, 52681.035 21/05/04,17:47:57,09,11,1, 11.9,1,1, 8.331, 10603.088, 231.995, 52681.012 21/05/04,17:47:57,10,11,1, 11.9,1,1, 8.331, 10603.092, 231.989, 52681.053 21/05/04,17:47:57,11,11,1, 11.9,1,1, 8.331, 10603.092, 232.009, 52681.055 21/05/04,17:47:57,12,11,1, 11.9,1,1, 8.331, 10603.099, 232.013, 52681.017 21/05/04,17:47:57,13,11,1, 11.9,1,1, 8.331, 10603.103, 231.994, 52681.021 21/05/04,17:47:57,14,11,1, 11.9,1,1, 8.331, 10603.087, 232.014, 52681.050 21/05/04,17:47:57,15,11,1, 11.9,1,1, 8.331, 10603.090, 232.011, 52681.021 21/05/04,17:47:57,16,11,1, 11.9,1,1, 8.331, 10603.097, 232.031, 52681.084 21/05/04,17:47:57,17,11,1, 11.9,1,1, 8.331, 10603.083, 231.997, 52681.035 21/05/04,17:47:57,18,11,1, 11.9,1,1, 8.331, 10603.082, 232.001, 52681.034 21/05/04,17:47:57,19,11,1, 11.9,1,1, 8.331, 10603.081, 232.025, 52681.023 21/05/04,17:47:58,00,11,1, 11.8,1,1, 8.333, 10603.080, 232.025, 52681.023 21/05/04,17:47:58,01,11,1, 11.8,1,1, 8.333, 10603.092, 232.025, 52681.068 21/05/04,17:47:58,02,11,1, 11.8,1,1, 8.333, 10603.065, 232.007, 52681.070 21/05/04,17:47:58,03,11,1, 11.8,1,1, 8.333, 10603.079, 232.036, 52681.037 21/05/04,17:47:58,04,11,1, 11.8,1,1, 8.333, 10603.089, 232.031, 52681.030 21/05/04,17:47:58,05,11,1, 11.8,1,1, 8.333, 10603.091, 232.017, 52681.051 21/05/04,17:47:58,06,11,1, 11.8,1,1, 8.333, 10603.066, 232.024, 52681.039 21/05/04,17:47:58,07,11,1, 11.8,1,1, 8.333, 10603.080, 232.031, 52681.043 21/05/04,17:47:58,08,11,1, 11.8,1,1, 8.333, 10603.065, 232.045, 52681.054 21/05/04,17:47:58,09,11,1, 11.8,1,1, 8.333, 10603.063, 232.018, 52681.046 21/05/04,17:47:58,10,11,1, 11.8,1,1, 8.333, 10603.075, 232.013, 52681.075 21/05/04,17:47:58,11,11,1, 11.8,1,1, 8.333, 10603.074, 232.042, 52681.068 21/05/04,17:47:58,12,11,1, 11.8,1,1, 8.333, 10603.070, 232.035, 52681.081 21/05/04,17:47:58,13,11,1, 11.8,1,1, 8.333, 10603.085, 232.025, 52681.073 21/05/04,17:47:58,14,11,1, 11.8,1,1, 8.333, 10603.065, 232.017, 52681.038 21/05/04,17:47:58,15,11,1, 11.8,1,1, 8.333, 10603.020, 232.050, 52681.223 21/05/04,17:47:58,16,11,1, 11.8,1,1, 8.333, 10603.043, 232.051, 52681.120 21/05/04,17:47:58,17,11,1, 11.8,1,1, 8.333, 10603.066, 232.034, 52681.114 21/05/04,17:47:58,18,11,1, 11.8,1,1, 8.333, 10603.066, 232.038, 52681.090 21/05/04,17:47:58,19,11,1, 11.8,1,1, 8.333, 10603.072, 232.035, 52681.076 21/05/04,17:47:59,00,11,1, 11.9,1,1, 8.329, 10603.071, 232.035, 52681.076 21/05/04,17:47:59,01,11,1, 11.9,1,1, 8.329, 10603.069, 232.060, 52681.083 21/05/04,17:47:59,02,11,1, 11.9,1,1, 8.329, 10603.075, 232.034, 52681.082 21/05/04,17:47:59,03,11,1, 11.9,1,1, 8.329, 10603.077, 232.030, 52681.040 21/05/04,17:47:59,04,11,1, 11.9,1,1, 8.329, 10603.090, 232.035, 52681.058 21/05/04,17:47:59,05,11,1, 11.9,1,1, 8.329, 10603.064, 232.032, 52681.068 21/05/04,17:47:59,06,11,1, 11.9,1,1, 8.329, 10603.074, 232.030, 52681.095 21/05/04,17:47:59,07,11,1, 11.9,1,1, 8.329, 10603.081, 232.031, 52681.067 21/05/04,17:47:59,08,11,1, 11.9,1,1, 8.329, 10603.075, 232.020, 52681.098 21/05/04,17:47:59,09,11,1, 11.9,1,1, 8.329, 10603.080, 232.044, 52681.065 21/05/04,17:47:59,10,11,1, 11.9,1,1, 8.329, 10603.076, 232.009, 52681.059 21/05/04,17:47:59,11,11,1, 11.9,1,1, 8.329, 10603.084, 232.017, 52681.074 21/05/04,17:47:59,12,11,1, 11.9,1,1, 8.329, 10603.098, 232.025, 52681.050 21/05/04,17:47:59,13,11,1, 11.9,1,1, 8.329, 10603.081, 232.040, 52681.070 21/05/04,17:47:59,14,11,1, 11.9,1,1, 8.329, 10603.079, 232.031, 52681.079 21/05/04,17:47:59,15,11,1, 11.9,1,1, 8.329, 10603.072, 232.049, 52681.076 21/05/04,17:47:59,16,11,1, 11.9,1,1, 8.329, 10603.075, 232.033, 52681.087 21/05/04,17:47:59,17,11,1, 11.9,1,1, 8.329, 10603.083, 232.031, 52681.095 21/05/04,17:47:59,18,11,1, 11.9,1,1, 8.329, 10603.058, 232.042, 52681.104 21/05/04,17:47:59,19,11,1, 11.9,1,1, 8.329, 10603.071, 232.050, 52681.087 21/05/04,17:48:00,00,11,1, 11.9,1,1, 8.330, 10603.063, 232.050, 52681.087 21/05/04,17:48:00,01,11,1, 11.9,1,1, 8.330, 10603.079, 232.032, 52681.098 21/05/04,17:48:00,02,11,1, 11.9,1,1, 8.330, 10603.121, 232.050, 52681.083 21/05/04,17:48:00,03,11,1, 11.9,1,1, 8.330, 10603.048, 232.054, 52681.113 21/05/04,17:48:00,04,11,1, 11.9,1,1, 8.330, 10603.086, 232.029, 52680.912 21/05/04,17:48:00,05,11,1, 11.9,1,1, 8.330, 10603.049, 232.023, 52681.146 21/05/04,17:48:00,06,11,1, 11.9,1,1, 8.330, 10603.092, 232.037, 52681.134 21/05/04,17:48:00,07,11,1, 11.9,1,1, 8.330, 10603.082, 232.061, 52681.138 21/05/04,17:48:00,08,11,1, 11.9,1,1, 8.330, 10603.079, 232.043, 52681.122 21/05/04,17:48:00,09,11,1, 11.9,1,1, 8.330, 10603.096, 232.053, 52681.115 21/05/04,17:48:00,10,11,1, 11.9,1,1, 8.330, 10603.090, 232.044, 52681.091 21/05/04,17:48:00,11,11,1, 11.9,1,1, 8.330, 10603.069, 232.043, 52681.107 21/05/04,17:48:00,12,11,1, 11.9,1,1, 8.330, 10603.090, 232.065, 52681.084 21/05/04,17:48:00,13,11,1, 11.9,1,1, 8.330, 10603.057, 232.038, 52681.110 21/05/04,17:48:00,14,11,1, 11.9,1,1, 8.330, 10603.067, 232.041, 52681.069 21/05/04,17:48:00,15,11,1, 11.9,1,1, 8.330, 10603.081, 232.024, 52681.122 21/05/04,17:48:00,16,11,1, 11.9,1,1, 8.330, 10603.094, 232.047, 52681.073 21/05/04,17:48:00,17,11,1, 11.9,1,1, 8.330, 10603.091, 232.063, 52681.091 21/05/04,17:48:00,18,11,1, 11.9,1,1, 8.330, 10603.059, 232.052, 52681.084 21/05/04,17:48:00,19,11,1, 11.9,1,1, 8.330, 10603.075, 232.041, 52681.077 21/05/04,17:48:01,00,11,1, 11.8,1,1, 8.329, 10603.071, 232.041, 52681.077 21/05/04,17:48:01,01,11,1, 11.8,1,1, 8.329, 10603.073, 232.059, 52681.100 21/05/04,17:48:01,02,11,1, 11.8,1,1, 8.329, 10603.112, 232.030, 52681.130 21/05/04,17:48:01,03,11,1, 11.8,1,1, 8.329, 10603.094, 232.052, 52681.133 21/05/04,17:48:01,04,11,1, 11.8,1,1, 8.329, 10603.093, 232.064, 52681.116 21/05/04,17:48:01,05,11,1, 11.8,1,1, 8.329, 10603.069, 232.043, 52681.077 21/05/04,17:48:01,06,11,1, 11.8,1,1, 8.329, 10603.098, 232.047, 52681.111 21/05/04,17:48:01,07,11,1, 11.8,1,1, 8.329, 10603.091, 232.039, 52681.118 21/05/04,17:48:01,08,11,1, 11.8,1,1, 8.329, 10603.065, 232.073, 52681.140 21/05/04,17:48:01,09,11,1, 11.8,1,1, 8.329, 10603.080, 232.045, 52681.108 21/05/04,17:48:01,10,11,1, 11.8,1,1, 8.329, 10603.085, 232.039, 52681.129 21/05/04,17:48:01,11,11,1, 11.8,1,1, 8.329, 10603.072, 232.042, 52681.155 21/05/04,17:48:01,12,11,1, 11.8,1,1, 8.329, 10603.062, 232.059, 52681.155 21/05/04,17:48:01,13,11,1, 11.8,1,1, 8.329, 10603.077, 232.024, 52681.150 21/05/04,17:48:01,14,11,1, 11.8,1,1, 8.329, 10603.092, 232.055, 52681.132 21/05/04,17:48:01,15,11,1, 11.8,1,1, 8.329, 10603.095, 232.050, 52681.074 21/05/04,17:48:01,16,11,1, 11.8,1,1, 8.329, 10603.090, 232.054, 52681.129 21/05/04,17:48:01,17,11,1, 11.8,1,1, 8.329, 10603.071, 232.045, 52681.096 21/05/04,17:48:01,18,11,1, 11.8,1,1, 8.329, 10603.064, 232.053, 52681.126 21/05/04,17:48:01,19,11,1, 11.8,1,1, 8.329, 10603.085, 232.058, 52681.090 21/05/04,17:48:02,00,11,1, 11.8,1,1, 8.331, 10603.080, 232.058, 52681.090 21/05/04,17:48:02,01,11,1, 11.8,1,1, 8.331, 10603.086, 232.054, 52681.099 21/05/04,17:48:02,02,11,1, 11.8,1,1, 8.331, 10603.095, 232.054, 52681.107 21/05/04,17:48:02,03,11,1, 11.8,1,1, 8.331, 10603.083, 232.051, 52681.109 21/05/04,17:48:02,04,11,1, 11.8,1,1, 8.331, 10603.081, 232.060, 52681.131 21/05/04,17:48:02,05,11,1, 11.8,1,1, 8.331, 10603.082, 232.052, 52681.105 21/05/04,17:48:02,06,11,1, 11.8,1,1, 8.331, 10603.079, 232.079, 52681.116 21/05/04,17:48:02,07,11,1, 11.8,1,1, 8.331, 10603.089, 232.058, 52681.122 21/05/04,17:48:02,08,11,1, 11.8,1,1, 8.331, 10603.083, 232.047, 52681.091 21/05/04,17:48:02,09,11,1, 11.8,1,1, 8.331, 10603.084, 232.059, 52681.118 21/05/04,17:48:02,10,11,1, 11.8,1,1, 8.331, 10603.070, 232.062, 52681.123 21/05/04,17:48:02,11,11,1, 11.8,1,1, 8.331, 10603.070, 232.037, 52681.138 21/05/04,17:48:02,12,11,1, 11.8,1,1, 8.331, 10603.093, 232.045, 52681.125 21/05/04,17:48:02,13,11,1, 11.8,1,1, 8.331, 10603.076, 232.044, 52681.126 21/05/04,17:48:02,14,11,1, 11.8,1,1, 8.331, 10603.091, 232.064, 52681.098 21/05/04,17:48:02,15,11,1, 11.8,1,1, 8.331, 10603.098, 232.075, 52681.089 21/05/04,17:48:02,16,11,1, 11.8,1,1, 8.331, 10603.071, 232.049, 52681.102 21/05/04,17:48:02,17,11,1, 11.8,1,1, 8.331, 10603.074, 232.092, 52681.123 21/05/04,17:48:02,18,11,1, 11.8,1,1, 8.331, 10603.063, 232.052, 52681.135 21/05/04,17:48:02,19,11,1, 11.8,1,1, 8.331, 10603.073, 232.055, 52681.109 21/05/04,17:48:03,00,11,1, 11.9,1,1, 8.333, 10603.071, 232.055, 52681.109 21/05/04,17:48:03,01,11,1, 11.9,1,1, 8.333, 10603.077, 232.073, 52681.110 21/05/04,17:48:03,02,11,1, 11.9,1,1, 8.333, 10603.073, 232.061, 52681.108 21/05/04,17:48:03,03,11,1, 11.9,1,1, 8.333, 10603.070, 232.045, 52681.083 21/05/04,17:48:03,04,11,1, 11.9,1,1, 8.333, 10603.078, 232.058, 52681.120 21/05/04,17:48:03,05,11,1, 11.9,1,1, 8.333, 10603.092, 232.050, 52681.159 21/05/04,17:48:03,06,11,1, 11.9,1,1, 8.333, 10603.075, 232.061, 52681.126 21/05/04,17:48:03,07,11,1, 11.9,1,1, 8.333, 10603.075, 232.072, 52681.160 21/05/04,17:48:03,08,11,1, 11.9,1,1, 8.333, 10603.095, 232.055, 52681.151 21/05/04,17:48:03,09,11,1, 11.9,1,1, 8.333, 10603.067, 232.046, 52681.148 21/05/04,17:48:03,10,11,1, 11.9,1,1, 8.333, 10603.067, 232.071, 52681.161 21/05/04,17:48:03,11,11,1, 11.9,1,1, 8.333, 10603.078, 232.057, 52681.133 21/05/04,17:48:03,12,11,1, 11.9,1,1, 8.333, 10603.077, 232.057, 52681.122 21/05/04,17:48:03,13,11,1, 11.9,1,1, 8.333, 10603.082, 232.033, 52681.143 21/05/04,17:48:03,14,11,1, 11.9,1,1, 8.333, 10603.069, 232.061, 52681.159 21/05/04,17:48:03,15,11,1, 11.9,1,1, 8.333, 10603.083, 232.046, 52681.131 21/05/04,17:48:03,16,11,1, 11.9,1,1, 8.333, 10603.082, 232.035, 52681.097 21/05/04,17:48:03,17,11,1, 11.9,1,1, 8.333, 10603.082, 232.076, 52681.089 21/05/04,17:48:03,18,11,1, 11.9,1,1, 8.333, 10603.087, 232.058, 52681.232 21/05/04,17:48:03,19,11,1, 11.9,1,1, 8.333, 10603.052, 232.069, 52681.175 21/05/04,17:48:04,00,11,1, 11.8,1,1, 8.330, 10603.046, 232.069, 52681.175 21/05/04,17:48:04,01,11,1, 11.8,1,1, 8.330, 10603.052, 232.050, 52681.123 21/05/04,17:48:04,02,11,1, 11.8,1,1, 8.330, 10603.063, 232.072, 52681.179 21/05/04,17:48:04,03,11,1, 11.8,1,1, 8.330, 10603.084, 232.070, 52681.160 21/05/04,17:48:04,04,11,1, 11.8,1,1, 8.330, 10603.067, 232.065, 52681.109 21/05/04,17:48:04,05,11,1, 11.8,1,1, 8.330, 10603.070, 232.063, 52681.162 21/05/04,17:48:04,06,11,1, 11.8,1,1, 8.330, 10603.039, 232.067, 52681.142 21/05/04,17:48:04,07,11,1, 11.8,1,1, 8.330, 10603.078, 232.049, 52681.134 21/05/04,17:48:04,08,11,1, 11.8,1,1, 8.330, 10603.056, 232.054, 52681.145 21/05/04,17:48:04,09,11,1, 11.8,1,1, 8.330, 10603.081, 232.078, 52681.155 21/05/04,17:48:04,10,11,1, 11.8,1,1, 8.330, 10603.091, 232.059, 52681.142 21/05/04,17:48:04,11,11,1, 11.8,1,1, 8.330, 10603.057, 232.074, 52681.113 21/05/04,17:48:04,12,11,1, 11.8,1,1, 8.330, 10603.046, 232.072, 52681.152 21/05/04,17:48:04,13,11,1, 11.8,1,1, 8.330, 10603.079, 232.074, 52681.160 21/05/04,17:48:04,14,11,1, 11.8,1,1, 8.330, 10603.062, 232.093, 52681.143 21/05/04,17:48:04,15,11,1, 11.8,1,1, 8.330, 10603.056, 232.068, 52681.136 21/05/04,17:48:04,16,11,1, 11.8,1,1, 8.330, 10603.087, 232.081, 52681.124 21/05/04,17:48:04,17,11,1, 11.8,1,1, 8.330, 10603.080, 232.088, 52681.133 21/05/04,17:48:04,18,11,1, 11.8,1,1, 8.330, 10603.066, 232.085, 52681.134 21/05/04,17:48:04,19,11,1, 11.8,1,1, 8.330, 10603.066, 232.073, 52681.175 21/05/04,17:48:05,00,11,1, 11.9,1,1, 8.331, 10603.063, 232.073, 52681.175 21/05/04,17:48:05,01,11,1, 11.9,1,1, 8.331, 10603.053, 232.081, 52681.170 21/05/04,17:48:05,02,11,1, 11.9,1,1, 8.331, 10603.066, 232.077, 52681.176 21/05/04,17:48:05,03,11,1, 11.9,1,1, 8.331, 10603.090, 232.081, 52681.174 21/05/04,17:48:05,04,11,1, 11.9,1,1, 8.331, 10603.078, 232.088, 52681.165 21/05/04,17:48:05,05,11,1, 11.9,1,1, 8.331, 10603.057, 232.083, 52681.123 21/05/04,17:48:05,06,11,1, 11.9,1,1, 8.331, 10603.051, 232.068, 52681.157 21/05/04,17:48:05,07,11,1, 11.9,1,1, 8.331, 10603.063, 232.075, 52681.153 21/05/04,17:48:05,08,11,1, 11.9,1,1, 8.331, 10603.071, 232.081, 52681.144 21/05/04,17:48:05,09,11,1, 11.9,1,1, 8.331, 10603.072, 232.101, 52681.125 21/05/04,17:48:05,10,11,1, 11.9,1,1, 8.331, 10603.074, 232.082, 52681.140 21/05/04,17:48:05,11,11,1, 11.9,1,1, 8.331, 10603.063, 232.070, 52681.131 21/05/04,17:48:05,12,11,1, 11.9,1,1, 8.331, 10603.059, 232.071, 52681.150 21/05/04,17:48:05,13,11,1, 11.9,1,1, 8.331, 10603.061, 232.097, 52681.114 21/05/04,17:48:05,14,11,1, 11.9,1,1, 8.331, 10603.082, 232.080, 52681.141 21/05/04,17:48:05,15,11,1, 11.9,1,1, 8.331, 10603.063, 232.087, 52681.147 21/05/04,17:48:05,16,11,1, 11.9,1,1, 8.331, 10603.068, 232.079, 52681.149 21/05/04,17:48:05,17,11,1, 11.9,1,1, 8.331, 10603.087, 232.093, 52681.148 21/05/04,17:48:05,18,11,1, 11.9,1,1, 8.331, 10603.087, 232.087, 52681.159 21/05/04,17:48:05,19,11,1, 11.9,1,1, 8.331, 10603.067, 232.093, 52681.133 21/05/04,17:48:06,00,11,1, 11.9,1,1, 8.330, 10603.063, 232.093, 52681.133 21/05/04,17:48:06,01,11,1, 11.9,1,1, 8.330, 10603.065, 232.077, 52681.180 21/05/04,17:48:06,02,11,1, 11.9,1,1, 8.330, 10603.083, 232.082, 52681.148 21/05/04,17:48:06,03,11,1, 11.9,1,1, 8.330, 10603.073, 232.098, 52681.153 21/05/04,17:48:06,04,11,1, 11.9,1,1, 8.330, 10603.077, 232.095, 52681.166 21/05/04,17:48:06,05,11,1, 11.9,1,1, 8.330, 10603.088, 232.105, 52681.216 21/05/04,17:48:06,06,11,1, 11.9,1,1, 8.330, 10603.094, 232.069, 52681.173 21/05/04,17:48:06,07,11,1, 11.9,1,1, 8.330, 10603.091, 232.083, 52681.208 21/05/04,17:48:06,08,11,1, 11.9,1,1, 8.330, 10603.074, 232.073, 52681.149 21/05/04,17:48:06,09,11,1, 11.9,1,1, 8.330, 10603.081, 232.081, 52681.167 21/05/04,17:48:06,10,11,1, 11.9,1,1, 8.330, 10603.102, 232.095, 52681.185 21/05/04,17:48:06,11,11,1, 11.9,1,1, 8.330, 10603.086, 232.088, 52681.146 21/05/04,17:48:06,12,11,1, 11.9,1,1, 8.330, 10603.080, 232.081, 52681.183 21/05/04,17:48:06,13,11,1, 11.9,1,1, 8.330, 10603.101, 232.074, 52680.992 21/05/04,17:48:06,14,11,1, 11.9,1,1, 8.330, 10603.053, 232.078, 52681.207 21/05/04,17:48:06,15,11,1, 11.9,1,1, 8.330, 10603.067, 232.077, 52681.234 21/05/04,17:48:06,16,11,1, 11.9,1,1, 8.330, 10603.104, 232.059, 52681.200 21/05/04,17:48:06,17,11,1, 11.9,1,1, 8.330, 10603.089, 232.079, 52681.203 21/05/04,17:48:06,18,11,1, 11.9,1,1, 8.330, 10603.101, 232.081, 52681.159 21/05/04,17:48:06,19,11,1, 11.9,1,1, 8.330, 10603.076, 232.088, 52680.923 21/05/04,17:48:07,00,11,1, 11.9,1,1, 8.328, 10603.071, 232.088, 52680.923 21/05/04,17:48:07,01,11,1, 11.9,1,1, 8.328, 10603.103, 232.055, 52681.087 21/05/04,17:48:07,02,11,1, 11.9,1,1, 8.328, 10603.092, 232.078, 52681.216 21/05/04,17:48:07,03,11,1, 11.9,1,1, 8.328, 10603.117, 232.058, 52681.160 21/05/04,17:48:07,04,11,1, 11.9,1,1, 8.328, 10603.091, 232.083, 52681.153 21/05/04,17:48:07,05,11,1, 11.9,1,1, 8.328, 10603.074, 232.092, 52681.166 21/05/04,17:48:07,06,11,1, 11.9,1,1, 8.328, 10603.096, 232.106, 52681.215 21/05/04,17:48:07,07,11,1, 11.9,1,1, 8.328, 10603.091, 232.113, 52681.149 21/05/04,17:48:07,08,11,1, 11.9,1,1, 8.328, 10603.084, 232.109, 52681.191 21/05/04,17:48:07,09,11,1, 11.9,1,1, 8.328, 10603.080, 232.095, 52681.173 21/05/04,17:48:07,10,11,1, 11.9,1,1, 8.328, 10603.067, 232.091, 52681.174 21/05/04,17:48:07,11,11,1, 11.9,1,1, 8.328, 10603.077, 232.097, 52681.206 21/05/04,17:48:07,12,11,1, 11.9,1,1, 8.328, 10603.089, 232.116, 52681.180 21/05/04,17:48:07,13,11,1, 11.9,1,1, 8.328, 10603.079, 232.069, 52681.147 21/05/04,17:48:07,14,11,1, 11.9,1,1, 8.328, 10603.090, 232.135, 52681.188 21/05/04,17:48:07,15,11,1, 11.9,1,1, 8.328, 10603.101, 232.085, 52681.172 21/05/04,17:48:07,16,11,1, 11.9,1,1, 8.328, 10603.073, 232.089, 52681.197 21/05/04,17:48:07,17,11,1, 11.9,1,1, 8.328, 10603.107, 232.098, 52681.155 21/05/04,17:48:07,18,11,1, 11.9,1,1, 8.328, 10603.082, 232.082, 52681.172 21/05/04,17:48:07,19,11,1, 11.9,1,1, 8.328, 10603.079, 232.094, 52681.176 21/05/04,17:48:08,00,11,1, 11.8,1,1, 8.330, 10603.071, 232.094, 52681.176 21/05/04,17:48:08,01,11,1, 11.8,1,1, 8.330, 10603.096, 232.108, 52681.206 21/05/04,17:48:08,02,11,1, 11.8,1,1, 8.330, 10603.092, 232.120, 52681.197 21/05/04,17:48:08,03,11,1, 11.8,1,1, 8.330, 10603.073, 232.103, 52681.192 21/05/04,17:48:08,04,11,1, 11.8,1,1, 8.330, 10603.102, 232.095, 52681.166 21/05/04,17:48:08,05,11,1, 11.8,1,1, 8.330, 10603.076, 232.084, 52681.180 21/05/04,17:48:08,06,11,1, 11.8,1,1, 8.330, 10603.108, 232.093, 52681.211 21/05/04,17:48:08,07,11,1, 11.8,1,1, 8.330, 10603.096, 232.123, 52681.189 21/05/04,17:48:08,08,11,1, 11.8,1,1, 8.330, 10603.084, 232.102, 52681.180 21/05/04,17:48:08,09,11,1, 11.8,1,1, 8.330, 10603.091, 232.089, 52681.179 21/05/04,17:48:08,10,11,1, 11.8,1,1, 8.330, 10603.104, 232.109, 52681.183 21/05/04,17:48:08,11,11,1, 11.8,1,1, 8.330, 10603.101, 232.107, 52681.205 21/05/04,17:48:08,12,11,1, 11.8,1,1, 8.330, 10603.083, 232.105, 52681.211 21/05/04,17:48:08,13,11,1, 11.8,1,1, 8.330, 10603.078, 232.110, 52681.195 21/05/04,17:48:08,14,11,1, 11.8,1,1, 8.330, 10603.112, 232.104, 52681.215 21/05/04,17:48:08,15,11,1, 11.8,1,1, 8.330, 10603.111, 232.092, 52681.194 21/05/04,17:48:08,16,11,1, 11.8,1,1, 8.330, 10603.109, 232.095, 52681.209 21/05/04,17:48:08,17,11,1, 11.8,1,1, 8.330, 10603.090, 232.108, 52681.177 21/05/04,17:48:08,18,11,1, 11.8,1,1, 8.330, 10603.088, 232.104, 52681.164 21/05/04,17:48:08,19,11,1, 11.8,1,1, 8.330, 10603.098, 232.117, 52681.205 21/05/04,17:48:09,00,11,1, 11.8,1,1, 8.328, 10603.096, 232.117, 52681.205 21/05/04,17:48:09,01,11,1, 11.8,1,1, 8.328, 10603.084, 232.109, 52681.186 21/05/04,17:48:09,02,11,1, 11.8,1,1, 8.328, 10603.078, 232.086, 52681.213 21/05/04,17:48:09,03,11,1, 11.8,1,1, 8.328, 10603.112, 232.099, 52681.231 21/05/04,17:48:09,04,11,1, 11.8,1,1, 8.328, 10603.099, 232.106, 52681.206 21/05/04,17:48:09,05,11,1, 11.8,1,1, 8.328, 10603.090, 232.103, 52681.219 21/05/04,17:48:09,06,11,1, 11.8,1,1, 8.328, 10603.100, 232.094, 52681.237 21/05/04,17:48:09,07,11,1, 11.8,1,1, 8.328, 10603.078, 232.107, 52681.223 21/05/04,17:48:09,08,11,1, 11.8,1,1, 8.328, 10603.068, 232.114, 52681.225 21/05/04,17:48:09,09,11,1, 11.8,1,1, 8.328, 10603.095, 232.094, 52681.240 21/05/04,17:48:09,10,11,1, 11.8,1,1, 8.328, 10603.098, 232.109, 52681.229 21/05/04,17:48:09,11,11,1, 11.8,1,1, 8.328, 10603.088, 232.091, 52681.222 21/05/04,17:48:09,12,11,1, 11.8,1,1, 8.328, 10603.092, 232.096, 52681.262 21/05/04,17:48:09,13,11,1, 11.8,1,1, 8.328, 10603.101, 232.082, 52681.226 21/05/04,17:48:09,14,11,1, 11.8,1,1, 8.328, 10603.128, 232.113, 52681.216 21/05/04,17:48:09,15,11,1, 11.8,1,1, 8.328, 10603.099, 232.135, 52681.224 21/05/04,17:48:09,16,11,1, 11.8,1,1, 8.328, 10603.095, 232.131, 52681.243 21/05/04,17:48:09,17,11,1, 11.8,1,1, 8.328, 10603.087, 232.100, 52681.248 21/05/04,17:48:09,18,11,1, 11.8,1,1, 8.328, 10603.122, 232.126, 52681.242 21/05/04,17:48:09,19,11,1, 11.8,1,1, 8.328, 10603.111, 232.120, 52681.299 21/05/04,17:48:10,00,11,1, 11.9,1,1, 8.326, 10603.105, 232.120, 52681.299 21/05/04,17:48:10,01,11,1, 11.9,1,1, 8.326, 10603.108, 232.110, 52681.244 21/05/04,17:48:10,02,11,1, 11.9,1,1, 8.326, 10603.082, 232.101, 52681.254 21/05/04,17:48:10,03,11,1, 11.9,1,1, 8.326, 10603.088, 232.114, 52681.298 21/05/04,17:48:10,04,11,1, 11.9,1,1, 8.326, 10603.094, 232.113, 52681.223 21/05/04,17:48:10,05,11,1, 11.9,1,1, 8.326, 10603.087, 232.115, 52681.242 21/05/04,17:48:10,06,11,1, 11.9,1,1, 8.326, 10603.076, 232.117, 52681.260 21/05/04,17:48:10,07,11,1, 11.9,1,1, 8.326, 10603.099, 232.119, 52681.236 21/05/04,17:48:10,08,11,1, 11.9,1,1, 8.326, 10603.090, 232.129, 52681.228 21/05/04,17:48:10,09,11,1, 11.9,1,1, 8.326, 10603.104, 232.116, 52681.245 21/05/04,17:48:10,10,11,1, 11.9,1,1, 8.326, 10603.109, 232.139, 52681.239 21/05/04,17:48:10,11,11,1, 11.9,1,1, 8.326, 10603.101, 232.134, 52681.224 21/05/04,17:48:10,12,11,1, 11.9,1,1, 8.326, 10603.088, 232.124, 52681.241 21/05/04,17:48:10,13,11,1, 11.9,1,1, 8.326, 10603.064, 232.101, 52681.227 21/05/04,17:48:10,14,11,1, 11.9,1,1, 8.326, 10603.091, 232.113, 52681.235 21/05/04,17:48:10,15,11,1, 11.9,1,1, 8.326, 10603.089, 232.123, 52681.205 21/05/04,17:48:10,16,11,1, 11.9,1,1, 8.326, 10603.101, 232.121, 52681.215 21/05/04,17:48:10,17,11,1, 11.9,1,1, 8.326, 10603.088, 232.110, 52681.211 21/05/04,17:48:10,18,11,1, 11.9,1,1, 8.326, 10603.119, 232.097, 52681.219 21/05/04,17:48:10,19,11,1, 11.9,1,1, 8.326, 10603.111, 232.089, 52681.262 21/05/04,17:48:11,00,11,1, 11.9,1,1, 8.327, 10603.105, 232.089, 52681.262 21/05/04,17:48:11,01,11,1, 11.9,1,1, 8.327, 10603.102, 232.106, 52681.218 21/05/04,17:48:11,02,11,1, 11.9,1,1, 8.327, 10603.106, 232.137, 52681.198 21/05/04,17:48:11,03,11,1, 11.9,1,1, 8.327, 10603.082, 232.137, 52681.237 21/05/04,17:48:11,04,11,1, 11.9,1,1, 8.327, 10603.076, 232.130, 52681.206 21/05/04,17:48:11,05,11,1, 11.9,1,1, 8.327, 10603.099, 232.130, 52681.246 21/05/04,17:48:11,06,11,1, 11.9,1,1, 8.327, 10603.114, 232.122, 52681.227 21/05/04,17:48:11,07,11,1, 11.9,1,1, 8.327, 10603.092, 232.113, 52681.201 21/05/04,17:48:11,08,11,1, 11.9,1,1, 8.327, 10603.108, 232.116, 52681.267 21/05/04,17:48:11,09,11,1, 11.9,1,1, 8.327, 10603.107, 232.116, 52681.198 21/05/04,17:48:11,10,11,1, 11.9,1,1, 8.327, 10603.108, 232.132, 52681.235 21/05/04,17:48:11,11,11,1, 11.9,1,1, 8.327, 10603.098, 232.132, 52681.192 21/05/04,17:48:11,12,11,1, 11.9,1,1, 8.327, 10603.102, 232.121, 52681.231 21/05/04,17:48:11,13,11,1, 11.9,1,1, 8.327, 10603.101, 232.109, 52681.245 21/05/04,17:48:11,14,11,1, 11.9,1,1, 8.327, 10603.101, 232.130, 52681.219 21/05/04,17:48:11,15,11,1, 11.9,1,1, 8.327, 10603.122, 232.136, 52681.245 21/05/04,17:48:11,16,11,1, 11.9,1,1, 8.327, 10603.122, 232.133, 52681.287 21/05/04,17:48:11,17,11,1, 11.9,1,1, 8.327, 10603.106, 232.105, 52681.249 21/05/04,17:48:11,18,11,1, 11.9,1,1, 8.327, 10603.110, 232.105, 52681.272 21/05/04,17:48:11,19,11,1, 11.9,1,1, 8.327, 10603.112, 232.143, 52681.262 21/05/04,17:48:12,00,11,1, 11.8,1,1, 8.328, 10603.105, 232.143, 52681.262 21/05/04,17:48:12,01,11,1, 11.8,1,1, 8.328, 10603.116, 232.111, 52681.252 21/05/04,17:48:12,02,11,1, 11.8,1,1, 8.328, 10603.119, 232.134, 52681.271 21/05/04,17:48:12,03,11,1, 11.8,1,1, 8.328, 10603.119, 232.114, 52681.242 21/05/04,17:48:12,04,11,1, 11.8,1,1, 8.328, 10603.134, 232.144, 52681.225 21/05/04,17:48:12,05,11,1, 11.8,1,1, 8.328, 10603.135, 232.138, 52681.235 21/05/04,17:48:12,06,11,1, 11.8,1,1, 8.328, 10603.127, 232.130, 52681.228 21/05/04,17:48:12,07,11,1, 11.8,1,1, 8.328, 10603.108, 232.139, 52681.218 21/05/04,17:48:12,08,11,1, 11.8,1,1, 8.328, 10603.123, 232.135, 52681.242 21/05/04,17:48:12,09,11,1, 11.8,1,1, 8.328, 10603.112, 232.128, 52681.225 21/05/04,17:48:12,10,11,1, 11.8,1,1, 8.328, 10603.117, 232.105, 52681.288 21/05/04,17:48:12,11,11,1, 11.8,1,1, 8.328, 10603.119, 232.139, 52681.256 21/05/04,17:48:12,12,11,1, 11.8,1,1, 8.328, 10603.118, 232.125, 52681.273 21/05/04,17:48:12,13,11,1, 11.8,1,1, 8.328, 10603.124, 232.143, 52681.281 21/05/04,17:48:12,14,11,1, 11.8,1,1, 8.328, 10603.107, 232.130, 52681.269 21/05/04,17:48:12,15,11,1, 11.8,1,1, 8.328, 10603.130, 232.129, 52681.295 21/05/04,17:48:12,16,11,1, 11.8,1,1, 8.328, 10603.109, 232.128, 52681.268 21/05/04,17:48:12,17,11,1, 11.8,1,1, 8.328, 10603.116, 232.130, 52681.277 21/05/04,17:48:12,18,11,1, 11.8,1,1, 8.328, 10603.079, 232.138, 52681.093 21/05/04,17:48:12,19,11,1, 11.8,1,1, 8.328, 10603.137, 232.140, 52681.372 21/05/04,17:48:13,00,11,1, 11.8,1,1, 8.328, 10603.130, 232.140, 52681.372 21/05/04,17:48:13,01,11,1, 11.8,1,1, 8.328, 10603.145, 232.122, 52681.299 21/05/04,17:48:13,02,11,1, 11.8,1,1, 8.328, 10603.109, 232.116, 52681.283 21/05/04,17:48:13,03,11,1, 11.8,1,1, 8.328, 10603.110, 232.136, 52681.294 21/05/04,17:48:13,04,11,1, 11.8,1,1, 8.328, 10603.105, 232.122, 52681.272 21/05/04,17:48:13,05,11,1, 11.8,1,1, 8.328, 10603.123, 232.125, 52681.263 21/05/04,17:48:13,06,11,1, 11.8,1,1, 8.328, 10603.111, 232.119, 52681.276 21/05/04,17:48:13,07,11,1, 11.8,1,1, 8.328, 10603.126, 232.162, 52681.306 21/05/04,17:48:13,08,11,1, 11.8,1,1, 8.328, 10603.120, 232.169, 52681.426 21/05/04,17:48:13,09,11,1, 11.8,1,1, 8.328, 10603.097, 232.159, 52681.345 21/05/04,17:48:13,10,11,1, 11.8,1,1, 8.328, 10603.105, 232.123, 52681.286 21/05/04,17:48:13,11,11,1, 11.8,1,1, 8.328, 10603.105, 232.151, 52681.305 21/05/04,17:48:13,12,11,1, 11.8,1,1, 8.328, 10603.148, 232.133, 52681.288 21/05/04,17:48:13,13,11,1, 11.8,1,1, 8.328, 10603.107, 232.126, 52681.261 21/05/04,17:48:13,14,11,1, 11.8,1,1, 8.328, 10603.121, 232.123, 52681.255 21/05/04,17:48:13,15,11,1, 11.8,1,1, 8.328, 10603.115, 232.132, 52681.280 21/05/04,17:48:13,16,11,1, 11.8,1,1, 8.328, 10603.118, 232.133, 52681.275 21/05/04,17:48:13,17,11,1, 11.8,1,1, 8.328, 10603.092, 232.127, 52681.270 21/05/04,17:48:13,18,11,1, 11.8,1,1, 8.328, 10603.119, 232.125, 52681.273 21/05/04,17:48:13,19,11,1, 11.8,1,1, 8.328, 10603.125, 232.143, 52681.264 21/05/04,17:48:14,00,11,1, 11.9,1,1, 8.330, 10603.122, 232.143, 52681.264 21/05/04,17:48:14,01,11,1, 11.9,1,1, 8.330, 10603.118, 232.146, 52681.282 21/05/04,17:48:14,02,11,1, 11.9,1,1, 8.330, 10603.114, 232.155, 52681.305 21/05/04,17:48:14,03,11,1, 11.9,1,1, 8.330, 10603.123, 232.130, 52681.302 21/05/04,17:48:14,04,11,1, 11.9,1,1, 8.330, 10603.121, 232.140, 52681.268 21/05/04,17:48:14,05,11,1, 11.9,1,1, 8.330, 10603.116, 232.144, 52681.263 21/05/04,17:48:14,06,11,1, 11.9,1,1, 8.330, 10603.130, 232.134, 52681.297 21/05/04,17:48:14,07,11,1, 11.9,1,1, 8.330, 10603.123, 232.165, 52681.264 21/05/04,17:48:14,08,11,1, 11.9,1,1, 8.330, 10603.108, 232.142, 52681.280 21/05/04,17:48:14,09,11,1, 11.9,1,1, 8.330, 10603.119, 232.162, 52681.255 21/05/04,17:48:14,10,11,1, 11.9,1,1, 8.330, 10603.116, 232.158, 52681.237 21/05/04,17:48:14,11,11,1, 11.9,1,1, 8.330, 10603.115, 232.140, 52681.240 21/05/04,17:48:14,12,11,1, 11.9,1,1, 8.330, 10603.112, 232.129, 52681.287 21/05/04,17:48:14,13,11,1, 11.9,1,1, 8.330, 10603.100, 232.165, 52681.259 21/05/04,17:48:14,14,11,1, 11.9,1,1, 8.330, 10603.114, 232.134, 52681.224 21/05/04,17:48:14,15,11,1, 11.9,1,1, 8.330, 10603.129, 232.126, 52681.227 21/05/04,17:48:14,16,11,1, 11.9,1,1, 8.330, 10603.117, 232.141, 52681.228 21/05/04,17:48:14,17,11,1, 11.9,1,1, 8.330, 10603.115, 232.139, 52681.230 21/05/04,17:48:14,18,11,1, 11.9,1,1, 8.330, 10603.134, 232.145, 52681.285 21/05/04,17:48:14,19,11,1, 11.9,1,1, 8.330, 10603.115, 232.160, 52681.230 21/05/04,17:48:15,00,11,1, 11.9,1,1, 8.329, 10603.113, 232.160, 52681.230 21/05/04,17:48:15,01,11,1, 11.9,1,1, 8.329, 10603.105, 232.134, 52681.288 21/05/04,17:48:15,02,11,1, 11.9,1,1, 8.329, 10603.125, 232.157, 52681.261 21/05/04,17:48:15,03,11,1, 11.9,1,1, 8.329, 10603.107, 232.142, 52681.264 21/05/04,17:48:15,04,11,1, 11.9,1,1, 8.329, 10603.127, 232.164, 52681.303 21/05/04,17:48:15,05,11,1, 11.9,1,1, 8.329, 10603.120, 232.149, 52681.262 21/05/04,17:48:15,06,11,1, 11.9,1,1, 8.329, 10603.099, 232.130, 52681.295 21/05/04,17:48:15,07,11,1, 11.9,1,1, 8.329, 10603.123, 232.150, 52681.289 21/05/04,17:48:15,08,11,1, 11.9,1,1, 8.329, 10603.101, 232.150, 52681.283 21/05/04,17:48:15,09,11,1, 11.9,1,1, 8.329, 10603.109, 232.137, 52681.304 21/05/04,17:48:15,10,11,1, 11.9,1,1, 8.329, 10603.109, 232.150, 52681.252 21/05/04,17:48:15,11,11,1, 11.9,1,1, 8.329, 10603.107, 232.158, 52681.281 21/05/04,17:48:15,12,11,1, 11.9,1,1, 8.329, 10603.094, 232.158, 52681.298 21/05/04,17:48:15,13,11,1, 11.9,1,1, 8.329, 10603.097, 232.152, 52681.289 21/05/04,17:48:15,14,11,1, 11.9,1,1, 8.329, 10603.093, 232.140, 52681.320 21/05/04,17:48:15,15,11,1, 11.9,1,1, 8.329, 10603.088, 232.149, 52681.329 21/05/04,17:48:15,16,11,1, 11.9,1,1, 8.329, 10603.105, 232.148, 52681.310 21/05/04,17:48:15,17,11,1, 11.9,1,1, 8.329, 10603.111, 232.167, 52681.299 21/05/04,17:48:15,18,11,1, 11.9,1,1, 8.329, 10603.121, 232.154, 52681.284 21/05/04,17:48:15,19,11,1, 11.9,1,1, 8.329, 10603.116, 232.147, 52681.259 21/05/04,17:48:16,00,11,1, 11.9,1,1, 8.326, 10603.113, 232.147, 52681.259 21/05/04,17:48:16,01,11,1, 11.9,1,1, 8.326, 10603.113, 232.178, 52681.286 21/05/04,17:48:16,02,11,1, 11.9,1,1, 8.326, 10603.111, 232.154, 52681.292 21/05/04,17:48:16,03,11,1, 11.9,1,1, 8.326, 10603.115, 232.187, 52681.311 21/05/04,17:48:16,04,11,1, 11.9,1,1, 8.326, 10603.122, 232.159, 52681.298 21/05/04,17:48:16,05,11,1, 11.9,1,1, 8.326, 10603.106, 232.146, 52681.332 21/05/04,17:48:16,06,11,1, 11.9,1,1, 8.326, 10603.110, 232.160, 52681.344 21/05/04,17:48:16,07,11,1, 11.9,1,1, 8.326, 10603.123, 232.173, 52681.349 21/05/04,17:48:16,08,11,1, 11.9,1,1, 8.326, 10603.103, 232.166, 52681.351 21/05/04,17:48:16,09,11,1, 11.9,1,1, 8.326, 10603.131, 232.182, 52681.317 21/05/04,17:48:16,10,11,1, 11.9,1,1, 8.326, 10603.135, 232.169, 52681.305 21/05/04,17:48:16,11,11,1, 11.9,1,1, 8.326, 10603.117, 232.143, 52681.301 21/05/04,17:48:16,12,11,1, 11.9,1,1, 8.326, 10603.126, 232.174, 52681.336 21/05/04,17:48:16,13,11,1, 11.9,1,1, 8.326, 10603.124, 232.163, 52681.340 21/05/04,17:48:16,14,11,1, 11.9,1,1, 8.326, 10603.126, 232.160, 52681.329 21/05/04,17:48:16,15,11,1, 11.9,1,1, 8.326, 10603.119, 232.153, 52681.320 21/05/04,17:48:16,16,11,1, 11.9,1,1, 8.326, 10603.123, 232.163, 52681.330 21/05/04,17:48:16,17,11,1, 11.9,1,1, 8.326, 10603.128, 232.146, 52681.316 21/05/04,17:48:16,18,11,1, 11.9,1,1, 8.326, 10603.139, 232.132, 52681.335 21/05/04,17:48:16,19,11,1, 11.9,1,1, 8.326, 10603.130, 232.142, 52681.296 21/05/04,17:48:17,00,11,1, 11.9,1,1, 8.325, 10603.130, 232.142, 52681.296 21/05/04,17:48:17,01,11,1, 11.9,1,1, 8.325, 10603.141, 232.131, 52681.302 21/05/04,17:48:17,02,11,1, 11.9,1,1, 8.325, 10603.121, 232.163, 52681.326 21/05/04,17:48:17,03,11,1, 11.9,1,1, 8.325, 10603.148, 232.141, 52681.336 21/05/04,17:48:17,04,11,1, 11.9,1,1, 8.325, 10603.124, 232.167, 52681.360 21/05/04,17:48:17,05,11,1, 11.9,1,1, 8.325, 10603.134, 232.156, 52681.327 21/05/04,17:48:17,06,11,1, 11.9,1,1, 8.325, 10603.137, 232.138, 52681.346 21/05/04,17:48:17,07,11,1, 11.9,1,1, 8.325, 10603.130, 232.147, 52681.324 21/05/04,17:48:17,08,11,1, 11.9,1,1, 8.325, 10603.130, 232.148, 52681.331 21/05/04,17:48:17,09,11,1, 11.9,1,1, 8.325, 10603.125, 232.148, 52681.371 21/05/04,17:48:17,10,11,1, 11.9,1,1, 8.325, 10603.137, 232.136, 52681.328 21/05/04,17:48:17,11,11,1, 11.9,1,1, 8.325, 10603.125, 232.155, 52681.309 21/05/04,17:48:17,12,11,1, 11.9,1,1, 8.325, 10603.148, 232.159, 52681.336 21/05/04,17:48:17,13,11,1, 11.9,1,1, 8.325, 10603.133, 232.167, 52681.349 21/05/04,17:48:17,14,11,1, 11.9,1,1, 8.325, 10603.112, 232.151, 52681.301 21/05/04,17:48:17,15,11,1, 11.9,1,1, 8.325, 10603.146, 232.168, 52681.362 21/05/04,17:48:17,16,11,1, 11.9,1,1, 8.325, 10603.140, 232.129, 52681.379 21/05/04,17:48:17,17,11,1, 11.9,1,1, 8.325, 10603.138, 232.156, 52681.317 21/05/04,17:48:17,18,11,1, 11.9,1,1, 8.325, 10603.127, 232.150, 52681.317 21/05/04,17:48:17,19,11,1, 11.9,1,1, 8.325, 10603.136, 232.145, 52681.313 21/05/04,17:48:18,00,11,1, 11.9,1,1, 8.324, 10603.130, 232.145, 52681.313 21/05/04,17:48:18,01,11,1, 11.9,1,1, 8.324, 10603.117, 232.168, 52681.337 21/05/04,17:48:18,02,11,1, 11.9,1,1, 8.324, 10603.113, 232.157, 52681.340 21/05/04,17:48:18,03,11,1, 11.9,1,1, 8.324, 10603.120, 232.165, 52681.337 21/05/04,17:48:18,04,11,1, 11.9,1,1, 8.324, 10603.110, 232.167, 52681.301 21/05/04,17:48:18,05,11,1, 11.9,1,1, 8.324, 10603.109, 232.145, 52681.310 21/05/04,17:48:18,06,11,1, 11.9,1,1, 8.324, 10603.119, 232.199, 52681.334 21/05/04,17:48:18,07,11,1, 11.9,1,1, 8.324, 10603.129, 232.183, 52681.334 21/05/04,17:48:18,08,11,1, 11.9,1,1, 8.324, 10603.127, 232.180, 52681.344 21/05/04,17:48:18,09,11,1, 11.9,1,1, 8.324, 10603.144, 232.195, 52681.363 21/05/04,17:48:18,10,11,1, 11.9,1,1, 8.324, 10603.165, 232.184, 52681.346 21/05/04,17:48:18,11,11,1, 11.9,1,1, 8.324, 10603.126, 232.192, 52681.346 21/05/04,17:48:18,12,11,1, 11.9,1,1, 8.324, 10603.134, 232.181, 52681.345 21/05/04,17:48:18,13,11,1, 11.9,1,1, 8.324, 10603.162, 232.179, 52681.360 21/05/04,17:48:18,14,11,1, 11.9,1,1, 8.324, 10603.147, 232.178, 52681.357 21/05/04,17:48:18,15,11,1, 11.9,1,1, 8.324, 10603.170, 232.187, 52681.352 21/05/04,17:48:18,16,11,1, 11.9,1,1, 8.324, 10603.107, 232.185, 52681.343 21/05/04,17:48:18,17,11,1, 11.9,1,1, 8.324, 10603.124, 232.172, 52681.330 21/05/04,17:48:18,18,11,1, 11.9,1,1, 8.324, 10603.120, 232.202, 52681.304 21/05/04,17:48:18,19,11,1, 11.9,1,1, 8.324, 10603.138, 232.172, 52681.349 21/05/04,17:48:19,00,11,1, 11.8,1,1, 8.326, 10603.138, 232.172, 52681.349 21/05/04,17:48:19,01,11,1, 11.8,1,1, 8.326, 10603.136, 232.179, 52681.338 21/05/04,17:48:19,02,11,1, 11.8,1,1, 8.326, 10603.141, 232.192, 52681.342 21/05/04,17:48:19,03,11,1, 11.8,1,1, 8.326, 10603.133, 232.193, 52681.366 21/05/04,17:48:19,04,11,1, 11.8,1,1, 8.326, 10603.142, 232.182, 52681.341 21/05/04,17:48:19,05,11,1, 11.8,1,1, 8.326, 10603.140, 232.195, 52681.370 21/05/04,17:48:19,06,11,1, 11.8,1,1, 8.326, 10603.159, 232.204, 52681.343 21/05/04,17:48:19,07,11,1, 11.8,1,1, 8.326, 10603.135, 232.173, 52681.340 21/05/04,17:48:19,08,11,1, 11.8,1,1, 8.326, 10603.142, 232.160, 52681.358 21/05/04,17:48:19,09,11,1, 11.8,1,1, 8.326, 10603.136, 232.166, 52681.288 21/05/04,17:48:19,10,11,1, 11.8,1,1, 8.326, 10603.141, 232.186, 52681.338 21/05/04,17:48:19,11,11,1, 11.8,1,1, 8.326, 10603.151, 232.166, 52681.371 21/05/04,17:48:19,12,11,1, 11.8,1,1, 8.326, 10603.152, 232.190, 52681.310 21/05/04,17:48:19,13,11,1, 11.8,1,1, 8.326, 10603.156, 232.160, 52681.339 21/05/04,17:48:19,14,11,1, 11.8,1,1, 8.326, 10603.147, 232.172, 52681.357 21/05/04,17:48:19,15,11,1, 11.8,1,1, 8.326, 10603.116, 232.191, 52681.379 21/05/04,17:48:19,16,11,1, 11.8,1,1, 8.326, 10603.146, 232.172, 52681.350 21/05/04,17:48:19,17,11,1, 11.8,1,1, 8.326, 10603.148, 232.175, 52681.358 21/05/04,17:48:19,18,11,1, 11.8,1,1, 8.326, 10603.162, 232.199, 52681.366 21/05/04,17:48:19,19,11,1, 11.8,1,1, 8.326, 10603.133, 232.189, 52681.376 21/05/04,17:48:20,00,11,1, 11.9,1,1, 8.328, 10603.130, 232.189, 52681.376 21/05/04,17:48:20,01,11,1, 11.9,1,1, 8.328, 10603.150, 232.166, 52681.355 21/05/04,17:48:20,02,11,1, 11.9,1,1, 8.328, 10603.147, 232.167, 52681.357 21/05/04,17:48:20,03,11,1, 11.9,1,1, 8.328, 10603.124, 232.168, 52681.354 21/05/04,17:48:20,04,11,1, 11.9,1,1, 8.328, 10603.166, 232.183, 52681.380 21/05/04,17:48:20,05,11,1, 11.9,1,1, 8.328, 10603.154, 232.179, 52681.359 21/05/04,17:48:20,06,11,1, 11.9,1,1, 8.328, 10603.146, 232.172, 52681.344 21/05/04,17:48:20,07,11,1, 11.9,1,1, 8.328, 10603.147, 232.171, 52681.375 21/05/04,17:48:20,08,11,1, 11.9,1,1, 8.328, 10603.135, 232.180, 52681.325 21/05/04,17:48:20,09,11,1, 11.9,1,1, 8.328, 10603.138, 232.157, 52681.351 21/05/04,17:48:20,10,11,1, 11.9,1,1, 8.328, 10603.130, 232.169, 52681.397 21/05/04,17:48:20,11,11,1, 11.9,1,1, 8.328, 10603.144, 232.178, 52681.382 21/05/04,17:48:20,12,11,1, 11.9,1,1, 8.328, 10603.122, 232.169, 52681.339 21/05/04,17:48:20,13,11,1, 11.9,1,1, 8.328, 10603.154, 232.171, 52681.361 21/05/04,17:48:20,14,11,1, 11.9,1,1, 8.328, 10603.146, 232.197, 52681.346 21/05/04,17:48:20,15,11,1, 11.9,1,1, 8.328, 10603.162, 232.191, 52681.385 21/05/04,17:48:20,16,11,1, 11.9,1,1, 8.328, 10603.115, 232.183, 52681.362 21/05/04,17:48:20,17,11,1, 11.9,1,1, 8.328, 10603.125, 232.181, 52681.369 21/05/04,17:48:20,18,11,1, 11.9,1,1, 8.328, 10603.145, 232.183, 52681.387 21/05/04,17:48:20,19,11,1, 11.9,1,1, 8.328, 10603.147, 232.180, 52681.379 21/05/04,17:48:21,00,11,1, 11.9,1,1, 8.326, 10603.147, 232.180, 52681.379 21/05/04,17:48:21,01,11,1, 11.9,1,1, 8.326, 10603.129, 232.187, 52681.338 21/05/04,17:48:21,02,11,1, 11.9,1,1, 8.326, 10603.137, 232.194, 52681.385 21/05/04,17:48:21,03,11,1, 11.9,1,1, 8.326, 10603.146, 232.184, 52681.382 21/05/04,17:48:21,04,11,1, 11.9,1,1, 8.326, 10603.149, 232.186, 52681.354 21/05/04,17:48:21,05,11,1, 11.9,1,1, 8.326, 10603.152, 232.174, 52681.384 21/05/04,17:48:21,06,11,1, 11.9,1,1, 8.326, 10603.133, 232.163, 52681.356 21/05/04,17:48:21,07,11,1, 11.9,1,1, 8.326, 10603.139, 232.183, 52681.374 21/05/04,17:48:21,08,11,1, 11.9,1,1, 8.326, 10603.144, 232.183, 52681.376 21/05/04,17:48:21,09,11,1, 11.9,1,1, 8.326, 10603.115, 232.174, 52681.395 21/05/04,17:48:21,10,11,1, 11.9,1,1, 8.326, 10603.110, 232.175, 52681.367 21/05/04,17:48:21,11,11,1, 11.9,1,1, 8.326, 10603.124, 232.168, 52681.398 21/05/04,17:48:21,12,11,1, 11.9,1,1, 8.326, 10603.135, 232.198, 52681.420 21/05/04,17:48:21,13,11,1, 11.9,1,1, 8.326, 10603.121, 232.182, 52681.390 21/05/04,17:48:21,14,11,1, 11.9,1,1, 8.326, 10603.116, 232.180, 52681.377 21/05/04,17:48:21,15,11,1, 11.9,1,1, 8.326, 10603.124, 232.197, 52681.388 21/05/04,17:48:21,16,11,1, 11.9,1,1, 8.326, 10603.119, 232.173, 52681.369 21/05/04,17:48:21,17,11,1, 11.9,1,1, 8.326, 10603.122, 232.169, 52681.381 21/05/04,17:48:21,18,11,1, 11.9,1,1, 8.326, 10603.117, 232.194, 52681.398 21/05/04,17:48:21,19,11,1, 11.9,1,1, 8.326, 10603.116, 232.180, 52681.407 21/05/04,17:48:22,00,11,1, 11.9,1,1, 8.324, 10603.113, 232.180, 52681.407 21/05/04,17:48:22,01,11,1, 11.9,1,1, 8.324, 10603.128, 232.174, 52681.430 21/05/04,17:48:22,02,11,1, 11.9,1,1, 8.324, 10603.142, 232.206, 52681.420 21/05/04,17:48:22,03,11,1, 11.9,1,1, 8.324, 10603.118, 232.188, 52681.405 21/05/04,17:48:22,04,11,1, 11.9,1,1, 8.324, 10603.110, 232.184, 52681.389 21/05/04,17:48:22,05,11,1, 11.9,1,1, 8.324, 10603.115, 232.188, 52681.346 21/05/04,17:48:22,06,11,1, 11.9,1,1, 8.324, 10603.125, 232.181, 52681.399 21/05/04,17:48:22,07,11,1, 11.9,1,1, 8.324, 10603.118, 232.178, 52681.413 21/05/04,17:48:22,08,11,1, 11.9,1,1, 8.324, 10603.092, 232.201, 52681.377 21/05/04,17:48:22,09,11,1, 11.9,1,1, 8.324, 10603.108, 232.198, 52681.382 21/05/04,17:48:22,10,11,1, 11.9,1,1, 8.324, 10603.109, 232.204, 52681.374 21/05/04,17:48:22,11,11,1, 11.9,1,1, 8.324, 10603.116, 232.181, 52681.386 21/05/04,17:48:22,12,11,1, 11.9,1,1, 8.324, 10603.123, 232.175, 52681.395 21/05/04,17:48:22,13,11,1, 11.9,1,1, 8.324, 10603.099, 232.172, 52681.304 21/05/04,17:48:22,14,11,1, 11.9,1,1, 8.324, 10603.133, 232.181, 52681.479 21/05/04,17:48:22,15,11,1, 11.9,1,1, 8.324, 10603.119, 232.204, 52681.394 21/05/04,17:48:22,16,11,1, 11.9,1,1, 8.324, 10603.114, 232.174, 52681.396 21/05/04,17:48:22,17,11,1, 11.9,1,1, 8.324, 10603.125, 232.177, 52681.413 21/05/04,17:48:22,18,11,1, 11.9,1,1, 8.324, 10603.124, 232.171, 52681.409 21/05/04,17:48:22,19,11,1, 11.9,1,1, 8.324, 10603.123, 232.179, 52681.433 21/05/04,17:48:23,00,10,1, 11.8,1,1, 8.322, 10603.122, 232.179, 52681.433 21/05/04,17:48:23,01,10,1, 11.8,1,1, 8.322, 10603.132, 232.175, 52681.401 21/05/04,17:48:23,02,10,1, 11.8,1,1, 8.322, 10603.124, 232.174, 52681.418 21/05/04,17:48:23,03,10,1, 11.8,1,1, 8.322, 10603.118, 232.184, 52681.432 21/05/04,17:48:23,04,10,1, 11.8,1,1, 8.322, 10603.104, 232.201, 52681.726 21/05/04,17:48:23,05,10,1, 11.8,1,1, 8.322, 10603.140, 232.168, 52681.398 21/05/04,17:48:23,06,10,1, 11.8,1,1, 8.322, 10603.135, 232.163, 52681.366 21/05/04,17:48:23,07,10,1, 11.8,1,1, 8.322, 10603.111, 232.168, 52681.382 21/05/04,17:48:23,08,10,1, 11.8,1,1, 8.322, 10603.126, 232.181, 52681.415 21/05/04,17:48:23,09,10,1, 11.8,1,1, 8.322, 10603.119, 232.223, 52681.421 21/05/04,17:48:23,10,10,1, 11.8,1,1, 8.322, 10603.123, 232.203, 52681.453 21/05/04,17:48:23,11,10,1, 11.8,1,1, 8.322, 10603.147, 232.185, 52681.424 21/05/04,17:48:23,12,10,1, 11.8,1,1, 8.322, 10603.125, 232.194, 52681.453 21/05/04,17:48:23,13,10,1, 11.8,1,1, 8.322, 10603.116, 232.200, 52681.396 21/05/04,17:48:23,14,10,1, 11.8,1,1, 8.322, 10603.127, 232.180, 52681.420 21/05/04,17:48:23,15,10,1, 11.8,1,1, 8.322, 10603.108, 232.187, 52681.411 21/05/04,17:48:23,16,10,1, 11.8,1,1, 8.322, 10603.090, 232.193, 52681.443 21/05/04,17:48:23,17,10,1, 11.8,1,1, 8.322, 10603.127, 232.195, 52681.432 21/05/04,17:48:23,18,10,1, 11.8,1,1, 8.322, 10603.114, 232.186, 52681.424 21/05/04,17:48:23,19,10,1, 11.8,1,1, 8.322, 10603.114, 232.194, 52681.453 21/05/04,17:48:24,00,10,1, 11.9,1,1, 8.324, 10603.113, 232.194, 52681.453 21/05/04,17:48:24,01,10,1, 11.9,1,1, 8.324, 10603.112, 232.201, 52681.454 21/05/04,17:48:24,02,10,1, 11.9,1,1, 8.324, 10603.091, 232.190, 52681.486 21/05/04,17:48:24,03,10,1, 11.9,1,1, 8.324, 10603.116, 232.193, 52681.479 21/05/04,17:48:24,04,10,1, 11.9,1,1, 8.324, 10603.114, 232.155, 52681.462 21/05/04,17:48:24,05,10,1, 11.9,1,1, 8.324, 10603.105, 232.188, 52681.355 21/05/04,17:48:24,06,10,1, 11.9,1,1, 8.324, 10603.104, 232.187, 52681.463 21/05/04,17:48:24,07,10,1, 11.9,1,1, 8.324, 10603.115, 232.189, 52681.419 21/05/04,17:48:24,08,10,1, 11.9,1,1, 8.324, 10603.104, 232.161, 52681.461 21/05/04,17:48:24,09,10,1, 11.9,1,1, 8.324, 10603.105, 232.166, 52681.441 21/05/04,17:48:24,10,10,1, 11.9,1,1, 8.324, 10603.120, 232.188, 52681.427 21/05/04,17:48:24,11,10,1, 11.9,1,1, 8.324, 10603.072, 232.186, 52681.441 21/05/04,17:48:24,12,10,1, 11.9,1,1, 8.324, 10603.124, 232.186, 52681.419 21/05/04,17:48:24,13,10,1, 11.9,1,1, 8.324, 10603.125, 232.191, 52681.405 21/05/04,17:48:24,14,10,1, 11.9,1,1, 8.324, 10603.087, 232.186, 52681.430 21/05/04,17:48:24,15,10,1, 11.9,1,1, 8.324, 10603.094, 232.171, 52681.415 21/05/04,17:48:24,16,10,1, 11.9,1,1, 8.324, 10603.100, 232.195, 52681.427 21/05/04,17:48:24,17,10,1, 11.9,1,1, 8.324, 10603.097, 232.158, 52681.446 21/05/04,17:48:24,18,10,1, 11.9,1,1, 8.324, 10603.104, 232.192, 52681.461 21/05/04,17:48:24,19,10,1, 11.9,1,1, 8.324, 10603.089, 232.163, 52681.453 21/05/04,17:48:25,00,10,1, 11.8,1,1, 8.324, 10603.088, 232.163, 52681.453 21/05/04,17:48:25,01,10,1, 11.8,1,1, 8.324, 10603.105, 232.218, 52681.458 21/05/04,17:48:25,02,10,1, 11.8,1,1, 8.324, 10603.121, 232.203, 52681.422 21/05/04,17:48:25,03,10,1, 11.8,1,1, 8.324, 10603.122, 232.217, 52681.448 21/05/04,17:48:25,04,10,1, 11.8,1,1, 8.324, 10603.099, 232.192, 52681.428 21/05/04,17:48:25,05,10,1, 11.8,1,1, 8.324, 10603.127, 232.200, 52681.451 21/05/04,17:48:25,06,10,1, 11.8,1,1, 8.324, 10603.101, 232.205, 52681.448 21/05/04,17:48:25,07,10,1, 11.8,1,1, 8.324, 10603.091, 232.206, 52681.434 21/05/04,17:48:25,08,10,1, 11.8,1,1, 8.324, 10603.091, 232.179, 52681.473 21/05/04,17:48:25,09,10,1, 11.8,1,1, 8.324, 10603.097, 232.207, 52681.439 21/05/04,17:48:25,10,10,1, 11.8,1,1, 8.324, 10603.103, 232.202, 52681.468 21/05/04,17:48:25,11,10,1, 11.8,1,1, 8.324, 10603.104, 232.200, 52681.488 21/05/04,17:48:25,12,10,1, 11.8,1,1, 8.324, 10603.110, 232.228, 52681.483 21/05/04,17:48:25,13,10,1, 11.8,1,1, 8.324, 10603.127, 232.198, 52681.469 21/05/04,17:48:25,14,10,1, 11.8,1,1, 8.324, 10603.094, 232.211, 52681.456 21/05/04,17:48:25,15,10,1, 11.8,1,1, 8.324, 10603.099, 232.201, 52681.454 21/05/04,17:48:25,16,10,1, 11.8,1,1, 8.324, 10603.093, 232.194, 52681.502 21/05/04,17:48:25,17,10,1, 11.8,1,1, 8.324, 10603.091, 232.201, 52681.492 21/05/04,17:48:25,18,10,1, 11.8,1,1, 8.324, 10603.105, 232.191, 52681.476 21/05/04,17:48:25,19,10,1, 11.8,1,1, 8.324, 10603.087, 232.184, 52681.450 21/05/04,17:48:26,00,11,1, 11.8,1,1, 8.322, 10603.080, 232.184, 52681.450 21/05/04,17:48:26,01,11,1, 11.8,1,1, 8.322, 10603.109, 232.204, 52681.469 21/05/04,17:48:26,02,11,1, 11.8,1,1, 8.322, 10603.111, 232.201, 52681.461 21/05/04,17:48:26,03,11,1, 11.8,1,1, 8.322, 10603.106, 232.198, 52681.526 21/05/04,17:48:26,04,11,1, 11.8,1,1, 8.322, 10603.097, 232.210, 52681.445 21/05/04,17:48:26,05,11,1, 11.8,1,1, 8.322, 10603.097, 232.175, 52681.442 21/05/04,17:48:26,06,11,1, 11.8,1,1, 8.322, 10603.084, 232.161, 52681.449 21/05/04,17:48:26,07,11,1, 11.8,1,1, 8.322, 10603.076, 232.189, 52681.472 21/05/04,17:48:26,08,11,1, 11.8,1,1, 8.322, 10603.100, 232.195, 52681.469 21/05/04,17:48:26,09,11,1, 11.8,1,1, 8.322, 10603.088, 232.176, 52681.453 21/05/04,17:48:26,10,11,1, 11.8,1,1, 8.322, 10603.095, 232.178, 52681.467 21/05/04,17:48:26,11,11,1, 11.8,1,1, 8.322, 10603.095, 232.187, 52681.468 21/05/04,17:48:26,12,11,1, 11.8,1,1, 8.322, 10603.108, 232.169, 52681.439 21/05/04,17:48:26,13,11,1, 11.8,1,1, 8.322, 10603.076, 232.190, 52681.464 21/05/04,17:48:26,14,11,1, 11.8,1,1, 8.322, 10603.074, 232.188, 52681.443 21/05/04,17:48:26,15,11,1, 11.8,1,1, 8.322, 10603.114, 232.177, 52681.445 21/05/04,17:48:26,16,11,1, 11.8,1,1, 8.322, 10603.104, 232.175, 52681.456 21/05/04,17:48:26,17,11,1, 11.8,1,1, 8.322, 10603.086, 232.186, 52681.499 21/05/04,17:48:26,18,11,1, 11.8,1,1, 8.322, 10603.100, 232.192, 52681.496 21/05/04,17:48:26,19,11,1, 11.8,1,1, 8.322, 10603.111, 232.193, 52681.494 21/05/04,17:48:27,00,11,1, 11.9,1,1, 8.324, 10603.105, 232.193, 52681.494 21/05/04,17:48:27,01,11,1, 11.9,1,1, 8.324, 10603.101, 232.192, 52681.485 21/05/04,17:48:27,02,11,1, 11.9,1,1, 8.324, 10603.117, 232.199, 52681.457 21/05/04,17:48:27,03,11,1, 11.9,1,1, 8.324, 10603.090, 232.188, 52681.466 21/05/04,17:48:27,04,11,1, 11.9,1,1, 8.324, 10603.088, 232.181, 52681.486 21/05/04,17:48:27,05,11,1, 11.9,1,1, 8.324, 10603.098, 232.193, 52681.494 21/05/04,17:48:27,06,11,1, 11.9,1,1, 8.324, 10603.108, 232.192, 52681.473 21/05/04,17:48:27,07,11,1, 11.9,1,1, 8.324, 10603.100, 232.201, 52681.504 21/05/04,17:48:27,08,11,1, 11.9,1,1, 8.324, 10603.122, 232.194, 52681.488 21/05/04,17:48:27,09,11,1, 11.9,1,1, 8.324, 10603.097, 232.187, 52681.463 21/05/04,17:48:27,10,11,1, 11.9,1,1, 8.324, 10603.078, 232.219, 52681.487 21/05/04,17:48:27,11,11,1, 11.9,1,1, 8.324, 10603.094, 232.186, 52681.465 21/05/04,17:48:27,12,11,1, 11.9,1,1, 8.324, 10603.100, 232.179, 52681.461 21/05/04,17:48:27,13,11,1, 11.9,1,1, 8.324, 10603.102, 232.202, 52681.488 21/05/04,17:48:27,14,11,1, 11.9,1,1, 8.324, 10603.084, 232.175, 52681.517 21/05/04,17:48:27,15,11,1, 11.9,1,1, 8.324, 10603.096, 232.198, 52681.493 21/05/04,17:48:27,16,11,1, 11.9,1,1, 8.324, 10603.099, 232.193, 52681.472 21/05/04,17:48:27,17,11,1, 11.9,1,1, 8.324, 10603.105, 232.188, 52681.478 21/05/04,17:48:27,18,11,1, 11.9,1,1, 8.324, 10603.111, 232.206, 52681.493 21/05/04,17:48:27,19,11,1, 11.9,1,1, 8.324, 10603.105, 232.210, 52681.505 21/05/04,17:48:28,00,11,1, 11.9,1,1, 8.323, 10603.105, 232.210, 52681.505 21/05/04,17:48:28,01,11,1, 11.9,1,1, 8.323, 10603.096, 232.190, 52681.501 21/05/04,17:48:28,02,11,1, 11.9,1,1, 8.323, 10603.092, 232.217, 52681.515 21/05/04,17:48:28,03,11,1, 11.9,1,1, 8.323, 10603.102, 232.190, 52681.469 21/05/04,17:48:28,04,11,1, 11.9,1,1, 8.323, 10603.085, 232.194, 52681.449 21/05/04,17:48:28,05,11,1, 11.9,1,1, 8.323, 10603.091, 232.225, 52681.459 21/05/04,17:48:28,06,11,1, 11.9,1,1, 8.323, 10603.094, 232.195, 52681.493 21/05/04,17:48:28,07,11,1, 11.9,1,1, 8.323, 10603.119, 232.196, 52681.366 21/05/04,17:48:28,08,11,1, 11.9,1,1, 8.323, 10603.067, 232.203, 52681.532 21/05/04,17:48:28,09,11,1, 11.9,1,1, 8.323, 10603.091, 232.176, 52681.516 21/05/04,17:48:28,10,11,1, 11.9,1,1, 8.323, 10603.056, 232.180, 52681.501 21/05/04,17:48:28,11,11,1, 11.9,1,1, 8.323, 10603.087, 232.172, 52681.487 21/05/04,17:48:28,12,11,1, 11.9,1,1, 8.323, 10603.086, 232.189, 52681.499 21/05/04,17:48:28,13,11,1, 11.9,1,1, 8.323, 10603.085, 232.175, 52681.509 21/05/04,17:48:28,14,11,1, 11.9,1,1, 8.323, 10603.101, 232.180, 52681.519 21/05/04,17:48:28,15,11,1, 11.9,1,1, 8.323, 10603.094, 232.209, 52681.509 21/05/04,17:48:28,16,11,1, 11.9,1,1, 8.323, 10603.124, 232.192, 52681.511 21/05/04,17:48:28,17,11,1, 11.9,1,1, 8.323, 10603.079, 232.205, 52681.516 21/05/04,17:48:28,18,11,1, 11.9,1,1, 8.323, 10603.090, 232.183, 52681.501 21/05/04,17:48:28,19,11,1, 11.9,1,1, 8.323, 10603.094, 232.193, 52681.496 21/05/04,17:48:29,00,11,1, 11.8,1,1, 8.325, 10603.088, 232.193, 52681.496 21/05/04,17:48:29,01,11,1, 11.8,1,1, 8.325, 10603.101, 232.184, 52681.545 21/05/04,17:48:29,02,11,1, 11.8,1,1, 8.325, 10603.084, 232.181, 52681.509 21/05/04,17:48:29,03,11,1, 11.8,1,1, 8.325, 10603.063, 232.190, 52681.545 21/05/04,17:48:29,04,11,1, 11.8,1,1, 8.325, 10603.081, 232.207, 52681.496 21/05/04,17:48:29,05,11,1, 11.8,1,1, 8.325, 10603.070, 232.190, 52681.554 21/05/04,17:48:29,06,11,1, 11.8,1,1, 8.325, 10603.073, 232.179, 52681.506 21/05/04,17:48:29,07,11,1, 11.8,1,1, 8.325, 10603.086, 232.195, 52681.541 21/05/04,17:48:29,08,11,1, 11.8,1,1, 8.325, 10603.089, 232.160, 52681.507 21/05/04,17:48:29,09,11,1, 11.8,1,1, 8.325, 10603.089, 232.190, 52681.499 21/05/04,17:48:29,10,11,1, 11.8,1,1, 8.325, 10603.075, 232.209, 52681.494 21/05/04,17:48:29,11,11,1, 11.8,1,1, 8.325, 10603.060, 232.178, 52681.522 21/05/04,17:48:29,12,11,1, 11.8,1,1, 8.325, 10603.071, 232.212, 52681.493 21/05/04,17:48:29,13,11,1, 11.8,1,1, 8.325, 10603.077, 232.161, 52681.462 21/05/04,17:48:29,14,11,1, 11.8,1,1, 8.325, 10603.105, 232.201, 52681.516 21/05/04,17:48:29,15,11,1, 11.8,1,1, 8.325, 10603.039, 232.239, 52681.788 21/05/04,17:48:29,16,11,1, 11.8,1,1, 8.325, 10603.088, 232.189, 52681.528 21/05/04,17:48:29,17,11,1, 11.8,1,1, 8.325, 10603.078, 232.199, 52681.476 21/05/04,17:48:29,18,11,1, 11.8,1,1, 8.325, 10603.077, 232.195, 52681.528 21/05/04,17:48:29,19,11,1, 11.8,1,1, 8.325, 10603.067, 232.194, 52681.514 21/05/04,17:48:30,00,11,1, 11.8,1,1, 8.324, 10603.063, 232.194, 52681.514 21/05/04,17:48:30,01,11,1, 11.8,1,1, 8.324, 10603.084, 232.187, 52681.525 21/05/04,17:48:30,02,11,1, 11.8,1,1, 8.324, 10603.078, 232.177, 52681.530 21/05/04,17:48:30,03,11,1, 11.8,1,1, 8.324, 10603.068, 232.188, 52681.503 21/05/04,17:48:30,04,11,1, 11.8,1,1, 8.324, 10603.087, 232.195, 52681.524 21/05/04,17:48:30,05,11,1, 11.8,1,1, 8.324, 10603.059, 232.204, 52681.497 21/05/04,17:48:30,06,11,1, 11.8,1,1, 8.324, 10603.066, 232.187, 52681.515 21/05/04,17:48:30,07,11,1, 11.8,1,1, 8.324, 10603.069, 232.184, 52681.488 21/05/04,17:48:30,08,11,1, 11.8,1,1, 8.324, 10603.080, 232.203, 52681.539 21/05/04,17:48:30,09,11,1, 11.8,1,1, 8.324, 10603.073, 232.198, 52681.508 21/05/04,17:48:30,10,11,1, 11.8,1,1, 8.324, 10603.098, 232.190, 52681.496 21/05/04,17:48:30,11,11,1, 11.8,1,1, 8.324, 10603.075, 232.196, 52681.482 21/05/04,17:48:30,12,11,1, 11.8,1,1, 8.324, 10603.080, 232.181, 52681.470 21/05/04,17:48:30,13,11,1, 11.8,1,1, 8.324, 10603.074, 232.181, 52681.508 21/05/04,17:48:30,14,11,1, 11.8,1,1, 8.324, 10603.084, 232.169, 52681.527 21/05/04,17:48:30,15,11,1, 11.8,1,1, 8.324, 10603.088, 232.205, 52681.487 21/05/04,17:48:30,16,11,1, 11.8,1,1, 8.324, 10603.093, 232.180, 52681.480 21/05/04,17:48:30,17,11,1, 11.8,1,1, 8.324, 10603.054, 232.191, 52681.505 21/05/04,17:48:30,18,11,1, 11.8,1,1, 8.324, 10603.080, 232.201, 52681.518 21/05/04,17:48:30,19,11,1, 11.8,1,1, 8.324, 10603.081, 232.177, 52681.547 21/05/04,17:48:31,00,11,1, 11.9,1,1, 8.323, 10603.080, 232.177, 52681.547 21/05/04,17:48:31,01,11,1, 11.9,1,1, 8.323, 10603.067, 232.209, 52681.535 21/05/04,17:48:31,02,11,1, 11.9,1,1, 8.323, 10603.063, 232.205, 52681.520 21/05/04,17:48:31,03,11,1, 11.9,1,1, 8.323, 10603.071, 232.200, 52681.525 21/05/04,17:48:31,04,11,1, 11.9,1,1, 8.323, 10603.067, 232.197, 52681.517 21/05/04,17:48:31,05,11,1, 11.9,1,1, 8.323, 10603.069, 232.191, 52681.470 21/05/04,17:48:31,06,11,1, 11.9,1,1, 8.323, 10603.093, 232.216, 52681.492 21/05/04,17:48:31,07,11,1, 11.9,1,1, 8.323, 10603.073, 232.213, 52681.490 21/05/04,17:48:31,08,11,1, 11.9,1,1, 8.323, 10603.075, 232.179, 52681.532 21/05/04,17:48:31,09,11,1, 11.9,1,1, 8.323, 10603.069, 232.203, 52681.492 21/05/04,17:48:31,10,11,1, 11.9,1,1, 8.323, 10603.065, 232.212, 52681.541 21/05/04,17:48:31,11,11,1, 11.9,1,1, 8.323, 10603.084, 232.202, 52681.514 21/05/04,17:48:31,12,11,1, 11.9,1,1, 8.323, 10603.082, 232.196, 52681.501 21/05/04,17:48:31,13,11,1, 11.9,1,1, 8.323, 10603.086, 232.187, 52681.551 21/05/04,17:48:31,14,11,1, 11.9,1,1, 8.323, 10603.067, 232.169, 52681.479 21/05/04,17:48:31,15,11,1, 11.9,1,1, 8.323, 10603.073, 232.206, 52681.509 21/05/04,17:48:31,16,11,1, 11.9,1,1, 8.323, 10603.061, 232.190, 52681.517 21/05/04,17:48:31,17,11,1, 11.9,1,1, 8.323, 10603.056, 232.199, 52681.487 21/05/04,17:48:31,18,11,1, 11.9,1,1, 8.323, 10603.063, 232.196, 52681.538 21/05/04,17:48:31,19,11,1, 11.9,1,1, 8.323, 10603.081, 232.185, 52681.509 21/05/04,17:48:32,00,11,1, 11.8,1,1, 8.320, 10603.080, 232.185, 52681.509 21/05/04,17:48:32,01,11,1, 11.8,1,1, 8.320, 10603.065, 232.210, 52681.546 21/05/04,17:48:32,02,11,1, 11.8,1,1, 8.320, 10603.060, 232.184, 52681.539 21/05/04,17:48:32,03,11,1, 11.8,1,1, 8.320, 10603.063, 232.178, 52681.509 21/05/04,17:48:32,04,11,1, 11.8,1,1, 8.320, 10603.064, 232.192, 52681.516 21/05/04,17:48:32,05,11,1, 11.8,1,1, 8.320, 10603.071, 232.189, 52681.542 21/05/04,17:48:32,06,11,1, 11.8,1,1, 8.320, 10603.047, 232.196, 52681.481 21/05/04,17:48:32,07,11,1, 11.8,1,1, 8.320, 10603.070, 232.194, 52681.522 21/05/04,17:48:32,08,11,1, 11.8,1,1, 8.320, 10603.057, 232.197, 52681.530 21/05/04,17:48:32,09,11,1, 11.8,1,1, 8.320, 10603.062, 232.190, 52681.520 21/05/04,17:48:32,10,11,1, 11.8,1,1, 8.320, 10603.073, 232.204, 52681.550 21/05/04,17:48:32,11,11,1, 11.8,1,1, 8.320, 10603.036, 232.175, 52681.536 21/05/04,17:48:32,12,11,1, 11.8,1,1, 8.320, 10603.033, 232.185, 52681.531 21/05/04,17:48:32,13,11,1, 11.8,1,1, 8.320, 10603.057, 232.208, 52681.680 21/05/04,17:48:32,14,11,1, 11.8,1,1, 8.320, 10603.064, 232.196, 52681.449 21/05/04,17:48:32,15,11,1, 11.8,1,1, 8.320, 10603.028, 232.180, 52681.501 21/05/04,17:48:32,16,11,1, 11.8,1,1, 8.320, 10603.052, 232.191, 52681.517 21/05/04,17:48:32,17,11,1, 11.8,1,1, 8.320, 10603.033, 232.204, 52681.509 21/05/04,17:48:32,18,11,1, 11.8,1,1, 8.320, 10603.067, 232.232, 52681.527 21/05/04,17:48:32,19,11,1, 11.8,1,1, 8.320, 10603.037, 232.203, 52681.503 21/05/04,17:48:33,00,11,1, 11.9,1,1, 8.323, 10603.030, 232.203, 52681.503 21/05/04,17:48:33,01,11,1, 11.9,1,1, 8.323, 10603.026, 232.196, 52681.494 21/05/04,17:48:33,02,11,1, 11.9,1,1, 8.323, 10603.037, 232.200, 52681.525 21/05/04,17:48:33,03,11,1, 11.9,1,1, 8.323, 10603.050, 232.186, 52681.530 21/05/04,17:48:33,04,11,1, 11.9,1,1, 8.323, 10603.035, 232.177, 52681.511 21/05/04,17:48:33,05,11,1, 11.9,1,1, 8.323, 10603.029, 232.178, 52681.513 21/05/04,17:48:33,06,11,1, 11.9,1,1, 8.323, 10603.043, 232.183, 52681.498 21/05/04,17:48:33,07,11,1, 11.9,1,1, 8.323, 10603.022, 232.188, 52681.529 21/05/04,17:48:33,08,11,1, 11.9,1,1, 8.323, 10603.031, 232.174, 52681.515 21/05/04,17:48:33,09,11,1, 11.9,1,1, 8.323, 10603.034, 232.197, 52681.539 21/05/04,17:48:33,10,11,1, 11.9,1,1, 8.323, 10603.024, 232.189, 52681.495 21/05/04,17:48:33,11,11,1, 11.9,1,1, 8.323, 10602.997, 232.212, 52681.539 21/05/04,17:48:33,12,11,1, 11.9,1,1, 8.323, 10603.017, 232.187, 52681.517 21/05/04,17:48:33,13,11,1, 11.9,1,1, 8.323, 10603.006, 232.193, 52681.518 21/05/04,17:48:33,14,11,1, 11.9,1,1, 8.323, 10603.017, 232.180, 52681.555 21/05/04,17:48:33,15,11,1, 11.9,1,1, 8.323, 10603.012, 232.164, 52681.529 21/05/04,17:48:33,16,11,1, 11.9,1,1, 8.323, 10603.014, 232.179, 52681.533 21/05/04,17:48:33,17,11,1, 11.9,1,1, 8.323, 10603.010, 232.183, 52681.517 21/05/04,17:48:33,18,11,1, 11.9,1,1, 8.323, 10602.998, 232.203, 52681.527 21/05/04,17:48:33,19,11,1, 11.9,1,1, 8.323, 10603.013, 232.174, 52681.527 21/05/04,17:48:34,00,11,1, 11.9,1,1, 8.324, 10603.005, 232.174, 52681.527 21/05/04,17:48:34,01,11,1, 11.9,1,1, 8.324, 10603.013, 232.202, 52681.520 21/05/04,17:48:34,02,11,1, 11.9,1,1, 8.324, 10603.007, 232.209, 52681.514 21/05/04,17:48:34,03,11,1, 11.9,1,1, 8.324, 10603.002, 232.180, 52681.527 21/05/04,17:48:34,04,11,1, 11.9,1,1, 8.324, 10603.020, 232.186, 52681.509 21/05/04,17:48:34,05,11,1, 11.9,1,1, 8.324, 10603.041, 232.179, 52681.482 21/05/04,17:48:34,06,11,1, 11.9,1,1, 8.324, 10603.018, 232.172, 52681.550 21/05/04,17:48:34,07,11,1, 11.9,1,1, 8.324, 10603.000, 232.152, 52681.536 21/05/04,17:48:34,08,11,1, 11.9,1,1, 8.324, 10603.001, 232.168, 52681.516 21/05/04,17:48:34,09,11,1, 11.9,1,1, 8.324, 10602.998, 232.169, 52681.523 21/05/04,17:48:34,10,11,1, 11.9,1,1, 8.324, 10602.990, 232.182, 52681.576 21/05/04,17:48:34,11,11,1, 11.9,1,1, 8.324, 10602.993, 232.143, 52681.561 21/05/04,17:48:34,12,11,1, 11.9,1,1, 8.324, 10603.021, 232.166, 52681.512 21/05/04,17:48:34,13,11,1, 11.9,1,1, 8.324, 10603.006, 232.166, 52681.533 21/05/04,17:48:34,14,11,1, 11.9,1,1, 8.324, 10602.990, 232.210, 52681.513 21/05/04,17:48:34,15,11,1, 11.9,1,1, 8.324, 10603.010, 232.199, 52681.557 21/05/04,17:48:34,16,11,1, 11.9,1,1, 8.324, 10602.985, 232.181, 52681.549 21/05/04,17:48:34,17,11,1, 11.9,1,1, 8.324, 10602.982, 232.193, 52681.548 21/05/04,17:48:34,18,11,1, 11.9,1,1, 8.324, 10603.016, 232.196, 52681.543 21/05/04,17:48:34,19,11,1, 11.9,1,1, 8.324, 10603.002, 232.172, 52681.546 21/05/04,17:48:35,00,11,1, 11.9,1,1, 8.316, 10602.996, 232.172, 52681.546 21/05/04,17:48:35,01,11,1, 11.9,1,1, 8.316, 10602.992, 232.181, 52681.529 21/05/04,17:48:35,02,11,1, 11.9,1,1, 8.316, 10603.009, 232.164, 52681.550 21/05/04,17:48:35,03,11,1, 11.9,1,1, 8.316, 10602.995, 232.186, 52681.541 21/05/04,17:48:35,04,11,1, 11.9,1,1, 8.316, 10603.004, 232.198, 52681.539 21/05/04,17:48:35,05,11,1, 11.9,1,1, 8.316, 10602.990, 232.173, 52681.525 21/05/04,17:48:35,06,11,1, 11.9,1,1, 8.316, 10602.982, 232.178, 52681.584 21/05/04,17:48:35,07,11,1, 11.9,1,1, 8.316, 10602.974, 232.179, 52681.500 21/05/04,17:48:35,08,11,1, 11.9,1,1, 8.316, 10602.989, 232.196, 52681.528 21/05/04,17:48:35,09,11,1, 11.9,1,1, 8.316, 10602.989, 232.195, 52681.545 21/05/04,17:48:35,10,11,1, 11.9,1,1, 8.316, 10602.985, 232.182, 52681.541 21/05/04,17:48:35,11,11,1, 11.9,1,1, 8.316, 10603.000, 232.177, 52681.596 21/05/04,17:48:35,12,11,1, 11.9,1,1, 8.316, 10602.977, 232.177, 52681.553 21/05/04,17:48:35,13,11,1, 11.9,1,1, 8.316, 10602.973, 232.194, 52681.563 21/05/04,17:48:35,14,11,1, 11.9,1,1, 8.316, 10602.974, 232.154, 52681.544 21/05/04,17:48:35,15,11,1, 11.9,1,1, 8.316, 10602.973, 232.185, 52681.561 21/05/04,17:48:35,16,11,1, 11.9,1,1, 8.316, 10602.968, 232.175, 52681.570 21/05/04,17:48:35,17,11,1, 11.9,1,1, 8.316, 10602.959, 232.192, 52681.536 21/05/04,17:48:35,18,11,1, 11.9,1,1, 8.316, 10602.977, 232.175, 52681.556 21/05/04,17:48:35,19,11,1, 11.9,1,1, 8.316, 10602.969, 232.179, 52681.563 21/05/04,17:48:36,00,11,1, 11.9,1,1, 8.321, 10602.963, 232.179, 52681.563 21/05/04,17:48:36,01,11,1, 11.9,1,1, 8.321, 10602.950, 232.189, 52681.536 21/05/04,17:48:36,02,11,1, 11.9,1,1, 8.321, 10602.966, 232.179, 52681.571 21/05/04,17:48:36,03,11,1, 11.9,1,1, 8.321, 10602.943, 232.171, 52681.557 21/05/04,17:48:36,04,11,1, 11.9,1,1, 8.321, 10602.944, 232.186, 52681.589 21/05/04,17:48:36,05,11,1, 11.9,1,1, 8.321, 10602.988, 232.200, 52681.581 21/05/04,17:48:36,06,11,1, 11.9,1,1, 8.321, 10602.956, 232.190, 52681.517 21/05/04,17:48:36,07,11,1, 11.9,1,1, 8.321, 10602.948, 232.168, 52681.564 21/05/04,17:48:36,08,11,1, 11.9,1,1, 8.321, 10602.971, 232.187, 52681.550 21/05/04,17:48:36,09,11,1, 11.9,1,1, 8.321, 10602.965, 232.163, 52681.584 21/05/04,17:48:36,10,11,1, 11.9,1,1, 8.321, 10602.941, 232.185, 52681.607 21/05/04,17:48:36,11,11,1, 11.9,1,1, 8.321, 10602.941, 232.161, 52681.611 21/05/04,17:48:36,12,11,1, 11.9,1,1, 8.321, 10602.944, 232.175, 52681.612 21/05/04,17:48:36,13,11,1, 11.9,1,1, 8.321, 10602.929, 232.192, 52681.572 21/05/04,17:48:36,14,11,1, 11.9,1,1, 8.321, 10602.943, 232.177, 52681.592 21/05/04,17:48:36,15,11,1, 11.9,1,1, 8.321, 10602.938, 232.164, 52681.582 21/05/04,17:48:36,16,11,1, 11.9,1,1, 8.321, 10602.961, 232.181, 52681.558 21/05/04,17:48:36,17,11,1, 11.9,1,1, 8.321, 10602.927, 232.161, 52681.536 21/05/04,17:48:36,18,11,1, 11.9,1,1, 8.321, 10602.950, 232.164, 52681.560 21/05/04,17:48:36,19,11,1, 11.9,1,1, 8.321, 10602.972, 232.158, 52681.586 21/05/04,17:48:37,00,11,1, 11.9,1,1, 8.322, 10602.971, 232.158, 52681.586 21/05/04,17:48:37,01,11,1, 11.9,1,1, 8.322, 10602.915, 232.172, 52681.516 21/05/04,17:48:37,02,11,1, 11.9,1,1, 8.322, 10602.929, 232.181, 52681.604 21/05/04,17:48:37,03,11,1, 11.9,1,1, 8.322, 10602.936, 232.147, 52681.588 21/05/04,17:48:37,04,11,1, 11.9,1,1, 8.322, 10602.913, 232.146, 52681.564 21/05/04,17:48:37,05,11,1, 11.9,1,1, 8.322, 10602.937, 232.166, 52681.595 21/05/04,17:48:37,06,11,1, 11.9,1,1, 8.322, 10602.907, 232.139, 52681.571 21/05/04,17:48:37,07,11,1, 11.9,1,1, 8.322, 10602.909, 232.164, 52681.592 21/05/04,17:48:37,08,11,1, 11.9,1,1, 8.322, 10602.889, 232.155, 52681.563 21/05/04,17:48:37,09,11,1, 11.9,1,1, 8.322, 10602.916, 232.146, 52681.549 21/05/04,17:48:37,10,11,1, 11.9,1,1, 8.322, 10602.907, 232.123, 52681.559 21/05/04,17:48:37,11,11,1, 11.9,1,1, 8.322, 10602.923, 232.145, 52681.579 21/05/04,17:48:37,12,11,1, 11.9,1,1, 8.322, 10602.889, 232.152, 52681.547 21/05/04,17:48:37,13,11,1, 11.9,1,1, 8.322, 10602.910, 232.149, 52681.569 21/05/04,17:48:37,14,11,1, 11.9,1,1, 8.322, 10602.915, 232.139, 52681.589 21/05/04,17:48:37,15,11,1, 11.9,1,1, 8.322, 10602.897, 232.153, 52681.570 21/05/04,17:48:37,16,11,1, 11.9,1,1, 8.322, 10602.910, 232.162, 52681.604 21/05/04,17:48:37,17,11,1, 11.9,1,1, 8.322, 10602.917, 232.136, 52681.592 21/05/04,17:48:37,18,11,1, 11.9,1,1, 8.322, 10602.913, 232.159, 52681.584 21/05/04,17:48:37,19,11,1, 11.9,1,1, 8.322, 10602.903, 232.167, 52681.553 21/05/04,17:48:38,00,11,1, 11.9,1,1, 8.319, 10602.896, 232.167, 52681.553 21/05/04,17:48:38,01,11,1, 11.9,1,1, 8.319, 10602.923, 232.163, 52681.615 21/05/04,17:48:38,02,11,1, 11.9,1,1, 8.319, 10602.919, 232.138, 52681.582 21/05/04,17:48:38,03,11,1, 11.9,1,1, 8.319, 10602.893, 232.176, 52681.648 21/05/04,17:48:38,04,11,1, 11.9,1,1, 8.319, 10602.890, 232.172, 52681.556 21/05/04,17:48:38,05,11,1, 11.9,1,1, 8.319, 10602.907, 232.186, 52681.566 21/05/04,17:48:38,06,11,1, 11.9,1,1, 8.319, 10602.881, 232.186, 52681.572 21/05/04,17:48:38,07,11,1, 11.9,1,1, 8.319, 10602.893, 232.167, 52681.559 21/05/04,17:48:38,08,11,1, 11.9,1,1, 8.319, 10602.900, 232.166, 52681.570 21/05/04,17:48:38,09,11,1, 11.9,1,1, 8.319, 10602.888, 232.157, 52681.514 21/05/04,17:48:38,10,11,1, 11.9,1,1, 8.319, 10602.882, 232.145, 52681.554 21/05/04,17:48:38,11,11,1, 11.9,1,1, 8.319, 10602.874, 232.176, 52681.525 21/05/04,17:48:38,12,11,1, 11.9,1,1, 8.319, 10602.863, 232.165, 52681.578 21/05/04,17:48:38,13,11,1, 11.9,1,1, 8.319, 10602.865, 232.183, 52681.572 21/05/04,17:48:38,14,11,1, 11.9,1,1, 8.319, 10602.886, 232.164, 52681.589 21/05/04,17:48:38,15,11,1, 11.9,1,1, 8.319, 10602.878, 232.157, 52681.572 21/05/04,17:48:38,16,11,1, 11.9,1,1, 8.319, 10602.871, 232.179, 52681.545 21/05/04,17:48:38,17,11,1, 11.9,1,1, 8.319, 10602.865, 232.166, 52681.561 21/05/04,17:48:38,18,11,1, 11.9,1,1, 8.319, 10602.892, 232.154, 52681.591 21/05/04,17:48:38,19,11,1, 11.9,1,1, 8.319, 10602.868, 232.157, 52681.598 21/05/04,17:48:39,00,11,1, 11.8,1,1, 8.321, 10602.863, 232.157, 52681.598 21/05/04,17:48:39,01,11,1, 11.8,1,1, 8.321, 10602.888, 232.168, 52681.573 21/05/04,17:48:39,02,11,1, 11.8,1,1, 8.321, 10602.871, 232.167, 52681.561 21/05/04,17:48:39,03,11,1, 11.8,1,1, 8.321, 10602.868, 232.146, 52681.556 21/05/04,17:48:39,04,11,1, 11.8,1,1, 8.321, 10602.879, 232.174, 52681.577 21/05/04,17:48:39,05,11,1, 11.8,1,1, 8.321, 10602.874, 232.178, 52681.562 21/05/04,17:48:39,06,11,1, 11.8,1,1, 8.321, 10602.864, 232.168, 52681.614 21/05/04,17:48:39,07,11,1, 11.8,1,1, 8.321, 10602.879, 232.159, 52681.584 21/05/04,17:48:39,08,11,1, 11.8,1,1, 8.321, 10602.882, 232.169, 52681.610 21/05/04,17:48:39,09,11,1, 11.8,1,1, 8.321, 10602.861, 232.155, 52681.614 21/05/04,17:48:39,10,11,1, 11.8,1,1, 8.321, 10602.861, 232.143, 52681.509 21/05/04,17:48:39,11,11,1, 11.8,1,1, 8.321, 10602.852, 232.154, 52681.589 21/05/04,17:48:39,12,11,1, 11.8,1,1, 8.321, 10602.847, 232.142, 52681.592 21/05/04,17:48:39,13,11,1, 11.8,1,1, 8.321, 10602.860, 232.120, 52681.593 21/05/04,17:48:39,14,11,1, 11.8,1,1, 8.321, 10602.855, 232.107, 52681.585 21/05/04,17:48:39,15,11,1, 11.8,1,1, 8.321, 10602.834, 232.144, 52681.596 21/05/04,17:48:39,16,11,1, 11.8,1,1, 8.321, 10602.859, 232.137, 52681.506 21/05/04,17:48:39,17,11,1, 11.8,1,1, 8.321, 10602.861, 232.156, 52681.615 21/05/04,17:48:39,18,11,1, 11.8,1,1, 8.321, 10602.853, 232.143, 52681.613 21/05/04,17:48:39,19,11,1, 11.8,1,1, 8.321, 10602.851, 232.167, 52681.597 21/05/04,17:48:40,00,11,1, 11.8,1,1, 8.320, 10602.846, 232.167, 52681.597 21/05/04,17:48:40,01,11,1, 11.8,1,1, 8.320, 10602.851, 232.131, 52681.589 21/05/04,17:48:40,02,11,1, 11.8,1,1, 8.320, 10602.842, 232.163, 52681.583 21/05/04,17:48:40,03,11,1, 11.8,1,1, 8.320, 10602.830, 232.150, 52681.624 21/05/04,17:48:40,04,11,1, 11.8,1,1, 8.320, 10602.848, 232.152, 52681.550 21/05/04,17:48:40,05,11,1, 11.8,1,1, 8.320, 10602.848, 232.145, 52681.602 21/05/04,17:48:40,06,11,1, 11.8,1,1, 8.320, 10602.834, 232.150, 52681.606 21/05/04,17:48:40,07,11,1, 11.8,1,1, 8.320, 10602.806, 232.144, 52681.457 21/05/04,17:48:40,08,11,1, 11.8,1,1, 8.320, 10602.865, 232.132, 52681.641 21/05/04,17:48:40,09,11,1, 11.8,1,1, 8.320, 10602.878, 232.146, 52681.583 21/05/04,17:48:40,10,11,1, 11.8,1,1, 8.320, 10602.868, 232.132, 52681.586 21/05/04,17:48:40,11,11,1, 11.8,1,1, 8.320, 10602.828, 232.156, 52681.620 21/05/04,17:48:40,12,11,1, 11.8,1,1, 8.320, 10602.831, 232.152, 52681.611 21/05/04,17:48:40,13,11,1, 11.8,1,1, 8.320, 10602.820, 232.129, 52681.609 21/05/04,17:48:40,14,11,1, 11.8,1,1, 8.320, 10602.823, 232.139, 52681.588 21/05/04,17:48:40,15,11,1, 11.8,1,1, 8.320, 10602.834, 232.165, 52681.600 21/05/04,17:48:40,16,11,1, 11.8,1,1, 8.320, 10602.841, 232.138, 52681.561 21/05/04,17:48:40,17,11,1, 11.8,1,1, 8.320, 10602.833, 232.147, 52681.607 21/05/04,17:48:40,18,11,1, 11.8,1,1, 8.320, 10602.824, 232.150, 52681.579 21/05/04,17:48:40,19,11,1, 11.8,1,1, 8.320, 10602.823, 232.129, 52681.584 21/05/04,17:48:41,00,11,1, 11.9,1,1, 8.316, 10602.821, 232.129, 52681.584 21/05/04,17:48:41,01,11,1, 11.9,1,1, 8.316, 10602.832, 232.124, 52681.615 21/05/04,17:48:41,02,11,1, 11.9,1,1, 8.316, 10602.843, 232.147, 52681.602 21/05/04,17:48:41,03,11,1, 11.9,1,1, 8.316, 10602.830, 232.128, 52681.621 21/05/04,17:48:41,04,11,1, 11.9,1,1, 8.316, 10602.827, 232.136, 52681.611 21/05/04,17:48:41,05,11,1, 11.9,1,1, 8.316, 10602.823, 232.139, 52681.654 21/05/04,17:48:41,06,11,1, 11.9,1,1, 8.316, 10602.801, 232.116, 52681.606 21/05/04,17:48:41,07,11,1, 11.9,1,1, 8.316, 10602.813, 232.126, 52681.613 21/05/04,17:48:41,08,11,1, 11.9,1,1, 8.316, 10602.803, 232.138, 52681.641 21/05/04,17:48:41,09,11,1, 11.9,1,1, 8.316, 10602.787, 232.141, 52681.628 21/05/04,17:48:41,10,11,1, 11.9,1,1, 8.316, 10602.800, 232.136, 52681.605 21/05/04,17:48:41,11,11,1, 11.9,1,1, 8.316, 10602.810, 232.118, 52681.649 21/05/04,17:48:41,12,11,1, 11.9,1,1, 8.316, 10602.808, 232.139, 52681.607 21/05/04,17:48:41,13,11,1, 11.9,1,1, 8.316, 10602.801, 232.124, 52681.632 21/05/04,17:48:41,14,11,1, 11.9,1,1, 8.316, 10602.762, 232.140, 52681.756 21/05/04,17:48:41,15,11,1, 11.9,1,1, 8.316, 10602.813, 232.136, 52681.536 21/05/04,17:48:41,16,11,1, 11.9,1,1, 8.316, 10602.817, 232.123, 52681.572 21/05/04,17:48:41,17,11,1, 11.9,1,1, 8.316, 10602.803, 232.151, 52681.571 21/05/04,17:48:41,18,11,1, 11.9,1,1, 8.316, 10602.796, 232.150, 52681.575 21/05/04,17:48:41,19,11,1, 11.9,1,1, 8.316, 10602.775, 232.121, 52681.631 21/05/04,17:48:42,00,11,1, 11.9,1,1, 8.318, 10602.771, 232.121, 52681.631 21/05/04,17:48:42,01,11,1, 11.9,1,1, 8.318, 10602.777, 232.132, 52681.630 21/05/04,17:48:42,02,11,1, 11.9,1,1, 8.318, 10602.766, 232.116, 52681.586 21/05/04,17:48:42,03,11,1, 11.9,1,1, 8.318, 10602.749, 232.103, 52681.583 21/05/04,17:48:42,04,11,1, 11.9,1,1, 8.318, 10602.744, 232.131, 52681.617 21/05/04,17:48:42,05,11,1, 11.9,1,1, 8.318, 10602.763, 232.118, 52681.669 21/05/04,17:48:42,06,11,1, 11.9,1,1, 8.318, 10602.787, 232.100, 52681.610 21/05/04,17:48:42,07,11,1, 11.9,1,1, 8.318, 10602.782, 232.108, 52681.586 21/05/04,17:48:42,08,11,1, 11.9,1,1, 8.318, 10602.793, 232.099, 52681.574 21/05/04,17:48:42,09,11,1, 11.9,1,1, 8.318, 10602.766, 232.127, 52681.604 21/05/04,17:48:42,10,11,1, 11.9,1,1, 8.318, 10602.768, 232.122, 52681.603 21/05/04,17:48:42,11,11,1, 11.9,1,1, 8.318, 10602.781, 232.114, 52681.607 21/05/04,17:48:42,12,11,1, 11.9,1,1, 8.318, 10602.765, 232.087, 52681.588 21/05/04,17:48:42,13,11,1, 11.9,1,1, 8.318, 10602.765, 232.107, 52681.612 21/05/04,17:48:42,14,11,1, 11.9,1,1, 8.318, 10602.759, 232.129, 52681.609 21/05/04,17:48:42,15,11,1, 11.9,1,1, 8.318, 10602.762, 232.132, 52681.608 21/05/04,17:48:42,16,11,1, 11.9,1,1, 8.318, 10602.766, 232.141, 52681.613 21/05/04,17:48:42,17,11,1, 11.9,1,1, 8.318, 10602.760, 232.106, 52681.624 21/05/04,17:48:42,18,11,1, 11.9,1,1, 8.318, 10602.780, 232.122, 52681.619 21/05/04,17:48:42,19,11,1, 11.9,1,1, 8.318, 10602.762, 232.110, 52681.593 21/05/04,17:48:43,00,11,1, 11.8,1,1, 8.316, 10602.754, 232.110, 52681.593 21/05/04,17:48:43,01,11,1, 11.8,1,1, 8.316, 10602.762, 232.136, 52681.633 21/05/04,17:48:43,02,11,1, 11.8,1,1, 8.316, 10602.757, 232.124, 52681.632 21/05/04,17:48:43,03,11,1, 11.8,1,1, 8.316, 10602.751, 232.136, 52681.622 21/05/04,17:48:43,04,11,1, 11.8,1,1, 8.316, 10602.739, 232.114, 52681.653 21/05/04,17:48:43,05,11,1, 11.8,1,1, 8.316, 10602.743, 232.104, 52681.619 21/05/04,17:48:43,06,11,1, 11.8,1,1, 8.316, 10602.750, 232.105, 52681.651 21/05/04,17:48:43,07,11,1, 11.8,1,1, 8.316, 10602.741, 232.117, 52681.630 21/05/04,17:48:43,08,11,1, 11.8,1,1, 8.316, 10602.748, 232.106, 52681.602 21/05/04,17:48:43,09,11,1, 11.8,1,1, 8.316, 10602.739, 232.105, 52681.621 21/05/04,17:48:43,10,11,1, 11.8,1,1, 8.316, 10602.744, 232.083, 52681.613 21/05/04,17:48:43,11,11,1, 11.8,1,1, 8.316, 10602.728, 232.110, 52681.583 21/05/04,17:48:43,12,11,1, 11.8,1,1, 8.316, 10602.737, 232.109, 52681.636 21/05/04,17:48:43,13,11,1, 11.8,1,1, 8.316, 10602.721, 232.101, 52681.646 21/05/04,17:48:43,14,11,1, 11.8,1,1, 8.316, 10602.716, 232.114, 52681.627 21/05/04,17:48:43,15,11,1, 11.8,1,1, 8.316, 10602.738, 232.128, 52681.633 21/05/04,17:48:43,16,11,1, 11.8,1,1, 8.316, 10602.729, 232.123, 52681.597 21/05/04,17:48:43,17,11,1, 11.8,1,1, 8.316, 10602.743, 232.116, 52681.617 21/05/04,17:48:43,18,11,1, 11.8,1,1, 8.316, 10602.730, 232.119, 52681.676 21/05/04,17:48:43,19,11,1, 11.8,1,1, 8.316, 10602.728, 232.121, 52681.646 21/05/04,17:48:44,00,11,1, 11.9,1,1, 8.320, 10602.721, 232.121, 52681.646 21/05/04,17:48:44,01,11,1, 11.9,1,1, 8.320, 10602.739, 232.113, 52681.656 21/05/04,17:48:44,02,11,1, 11.9,1,1, 8.320, 10602.721, 232.127, 52681.672 21/05/04,17:48:44,03,11,1, 11.9,1,1, 8.320, 10602.715, 232.108, 52681.682 21/05/04,17:48:44,04,11,1, 11.9,1,1, 8.320, 10602.714, 232.129, 52681.645 21/05/04,17:48:44,05,11,1, 11.9,1,1, 8.320, 10602.750, 232.132, 52681.684 21/05/04,17:48:44,06,11,1, 11.9,1,1, 8.320, 10602.724, 232.102, 52681.673 21/05/04,17:48:44,07,11,1, 11.9,1,1, 8.320, 10602.707, 232.136, 52681.614 21/05/04,17:48:44,08,11,1, 11.9,1,1, 8.320, 10602.736, 232.133, 52681.639 21/05/04,17:48:44,09,11,1, 11.9,1,1, 8.320, 10602.728, 232.114, 52681.655 21/05/04,17:48:44,10,11,1, 11.9,1,1, 8.320, 10602.708, 232.123, 52681.648 21/05/04,17:48:44,11,11,1, 11.9,1,1, 8.320, 10602.707, 232.125, 52681.649 21/05/04,17:48:44,12,11,1, 11.9,1,1, 8.320, 10602.730, 232.129, 52681.648 21/05/04,17:48:44,13,11,1, 11.9,1,1, 8.320, 10602.714, 232.110, 52681.642 21/05/04,17:48:44,14,11,1, 11.9,1,1, 8.320, 10602.695, 232.115, 52681.631 21/05/04,17:48:44,15,11,1, 11.9,1,1, 8.320, 10602.701, 232.101, 52681.642 21/05/04,17:48:44,16,11,1, 11.9,1,1, 8.320, 10602.700, 232.112, 52681.644 21/05/04,17:48:44,17,11,1, 11.9,1,1, 8.320, 10602.732, 232.087, 52681.395 21/05/04,17:48:44,18,11,1, 11.9,1,1, 8.320, 10602.718, 232.075, 52681.571 21/05/04,17:48:44,19,11,1, 11.9,1,1, 8.320, 10602.709, 232.108, 52681.630 21/05/04,17:48:45,00,11,1, 11.9,1,1, 8.316, 10602.704, 232.108, 52681.630 21/05/04,17:48:45,01,11,1, 11.9,1,1, 8.316, 10602.706, 232.090, 52681.644 21/05/04,17:48:45,02,11,1, 11.9,1,1, 8.316, 10602.710, 232.088, 52681.673 21/05/04,17:48:45,03,11,1, 11.9,1,1, 8.316, 10602.673, 232.071, 52681.618 21/05/04,17:48:45,04,11,1, 11.9,1,1, 8.316, 10602.697, 232.105, 52681.676 21/05/04,17:48:45,05,11,1, 11.9,1,1, 8.316, 10602.683, 232.114, 52681.666 21/05/04,17:48:45,06,11,1, 11.9,1,1, 8.316, 10602.691, 232.108, 52681.688 21/05/04,17:48:45,07,11,1, 11.9,1,1, 8.316, 10602.713, 232.098, 52681.644 21/05/04,17:48:45,08,11,1, 11.9,1,1, 8.316, 10602.707, 232.109, 52681.697 21/05/04,17:48:45,09,11,1, 11.9,1,1, 8.316, 10602.680, 232.110, 52681.710 21/05/04,17:48:45,10,11,1, 11.9,1,1, 8.316, 10602.724, 232.107, 52681.722 21/05/04,17:48:45,11,11,1, 11.9,1,1, 8.316, 10602.702, 232.091, 52681.680 21/05/04,17:48:45,12,11,1, 11.9,1,1, 8.316, 10602.679, 232.103, 52681.724 21/05/04,17:48:45,13,11,1, 11.9,1,1, 8.316, 10602.697, 232.089, 52681.690 21/05/04,17:48:45,14,11,1, 11.9,1,1, 8.316, 10602.696, 232.118, 52681.688 21/05/04,17:48:45,15,11,1, 11.9,1,1, 8.316, 10602.690, 232.110, 52681.678 21/05/04,17:48:45,16,11,1, 11.9,1,1, 8.316, 10602.674, 232.087, 52681.705 21/05/04,17:48:45,17,11,1, 11.9,1,1, 8.316, 10602.679, 232.091, 52681.725 21/05/04,17:48:45,18,11,1, 11.9,1,1, 8.316, 10602.693, 232.091, 52681.673 21/05/04,17:48:45,19,11,1, 11.9,1,1, 8.316, 10602.671, 232.085, 52681.677 21/05/04,17:48:46,00,11,1, 11.9,1,1, 8.315, 10602.671, 232.085, 52681.677 21/05/04,17:48:46,01,11,1, 11.9,1,1, 8.315, 10602.662, 232.075, 52681.664 21/05/04,17:48:46,02,11,1, 11.9,1,1, 8.315, 10602.665, 232.071, 52681.668 21/05/04,17:48:46,03,11,1, 11.9,1,1, 8.315, 10602.671, 232.078, 52681.652 21/05/04,17:48:46,04,11,1, 11.9,1,1, 8.315, 10602.675, 232.080, 52681.668 21/05/04,17:48:46,05,11,1, 11.9,1,1, 8.315, 10602.682, 232.077, 52681.695 21/05/04,17:48:46,06,11,1, 11.9,1,1, 8.315, 10602.678, 232.086, 52681.722 21/05/04,17:48:46,07,11,1, 11.9,1,1, 8.315, 10602.667, 232.071, 52681.637 21/05/04,17:48:46,08,11,1, 11.9,1,1, 8.315, 10602.665, 232.071, 52681.710 21/05/04,17:48:46,09,11,1, 11.9,1,1, 8.315, 10602.673, 232.065, 52681.707 21/05/04,17:48:46,10,11,1, 11.9,1,1, 8.315, 10602.651, 232.085, 52681.697 21/05/04,17:48:46,11,11,1, 11.9,1,1, 8.315, 10602.697, 232.047, 52681.713 21/05/04,17:48:46,12,11,1, 11.9,1,1, 8.315, 10602.677, 232.053, 52681.706 21/05/04,17:48:46,13,11,1, 11.9,1,1, 8.315, 10602.680, 232.059, 52681.599 21/05/04,17:48:46,14,11,1, 11.9,1,1, 8.315, 10602.641, 232.070, 52681.668 21/05/04,17:48:46,15,11,1, 11.9,1,1, 8.315, 10602.640, 232.059, 52681.712 21/05/04,17:48:46,16,11,1, 11.9,1,1, 8.315, 10602.659, 232.060, 52681.723 21/05/04,17:48:46,17,11,1, 11.9,1,1, 8.315, 10602.671, 232.085, 52681.720 21/05/04,17:48:46,18,11,1, 11.9,1,1, 8.315, 10602.664, 232.078, 52681.740 21/05/04,17:48:46,19,11,1, 11.9,1,1, 8.315, 10602.674, 232.071, 52681.698 21/05/04,17:48:47,00,11,1, 11.9,1,1, 8.316, 10602.671, 232.071, 52681.698 21/05/04,17:48:47,01,11,1, 11.9,1,1, 8.316, 10602.682, 232.058, 52681.708 21/05/04,17:48:47,02,11,1, 11.9,1,1, 8.316, 10602.656, 232.052, 52681.690 21/05/04,17:48:47,03,11,1, 11.9,1,1, 8.316, 10602.650, 232.062, 52681.692 21/05/04,17:48:47,04,11,1, 11.9,1,1, 8.316, 10602.663, 232.072, 52681.685 21/05/04,17:48:47,05,11,1, 11.9,1,1, 8.316, 10602.667, 232.077, 52681.699 21/05/04,17:48:47,06,11,1, 11.9,1,1, 8.316, 10602.641, 232.054, 52681.713 21/05/04,17:48:47,07,11,1, 11.9,1,1, 8.316, 10602.641, 232.060, 52681.698 21/05/04,17:48:47,08,11,1, 11.9,1,1, 8.316, 10602.655, 232.091, 52681.708 21/05/04,17:48:47,09,11,1, 11.9,1,1, 8.316, 10602.659, 232.051, 52681.687 21/05/04,17:48:47,10,11,1, 11.9,1,1, 8.316, 10602.631, 232.054, 52681.685 21/05/04,17:48:47,11,11,1, 11.9,1,1, 8.316, 10602.661, 232.062, 52681.705 21/05/04,17:48:47,12,11,1, 11.9,1,1, 8.316, 10602.638, 232.071, 52681.703 21/05/04,17:48:47,13,11,1, 11.9,1,1, 8.316, 10602.642, 232.087, 52681.721 21/05/04,17:48:47,14,11,1, 11.9,1,1, 8.316, 10602.631, 232.080, 52681.694 21/05/04,17:48:47,15,11,1, 11.9,1,1, 8.316, 10602.617, 232.042, 52681.694 21/05/04,17:48:47,16,11,1, 11.9,1,1, 8.316, 10602.624, 232.053, 52681.680 21/05/04,17:48:47,17,11,1, 11.9,1,1, 8.316, 10602.648, 232.047, 52681.662 21/05/04,17:48:47,18,11,1, 11.9,1,1, 8.316, 10602.619, 232.059, 52681.714 21/05/04,17:48:47,19,11,1, 11.9,1,1, 8.316, 10602.636, 232.075, 52681.686 21/05/04,17:48:48,00,11,1, 11.8,1,1, 8.317, 10602.629, 232.075, 52681.686 21/05/04,17:48:48,01,11,1, 11.8,1,1, 8.317, 10602.646, 232.054, 52681.681 21/05/04,17:48:48,02,11,1, 11.8,1,1, 8.317, 10602.633, 232.051, 52681.700 21/05/04,17:48:48,03,11,1, 11.8,1,1, 8.317, 10602.640, 232.054, 52681.739 21/05/04,17:48:48,04,11,1, 11.8,1,1, 8.317, 10602.640, 232.046, 52681.668 21/05/04,17:48:48,05,11,1, 11.8,1,1, 8.317, 10602.628, 232.051, 52681.684 21/05/04,17:48:48,06,11,1, 11.8,1,1, 8.317, 10602.629, 232.061, 52681.721 21/05/04,17:48:48,07,11,1, 11.8,1,1, 8.317, 10602.629, 232.047, 52681.731 21/05/04,17:48:48,08,11,1, 11.8,1,1, 8.317, 10602.623, 232.063, 52681.740 21/05/04,17:48:48,09,11,1, 11.8,1,1, 8.317, 10602.645, 232.065, 52681.746 21/05/04,17:48:48,10,11,1, 11.8,1,1, 8.317, 10602.624, 232.051, 52681.739 21/05/04,17:48:48,11,11,1, 11.8,1,1, 8.317, 10602.614, 232.039, 52681.735 21/05/04,17:48:48,12,11,1, 11.8,1,1, 8.317, 10602.635, 232.049, 52681.740 21/05/04,17:48:48,13,11,1, 11.8,1,1, 8.317, 10602.599, 232.044, 52681.720 21/05/04,17:48:48,14,11,1, 11.8,1,1, 8.317, 10602.623, 232.023, 52681.672 21/05/04,17:48:48,15,11,1, 11.8,1,1, 8.317, 10602.618, 232.068, 52681.722 21/05/04,17:48:48,16,11,1, 11.8,1,1, 8.317, 10602.629, 232.068, 52681.758 21/05/04,17:48:48,17,11,1, 11.8,1,1, 8.317, 10602.633, 232.055, 52681.739 21/05/04,17:48:48,18,11,1, 11.8,1,1, 8.317, 10602.619, 232.019, 52681.727 21/05/04,17:48:48,19,11,1, 11.8,1,1, 8.317, 10602.604, 232.038, 52681.690 21/05/04,17:48:49,00,11,1, 11.9,1,1, 8.314, 10602.604, 232.038, 52681.690 21/05/04,17:48:49,01,11,1, 11.9,1,1, 8.314, 10602.623, 232.042, 52681.730 21/05/04,17:48:49,02,11,1, 11.9,1,1, 8.314, 10602.617, 232.044, 52681.724 21/05/04,17:48:49,03,11,1, 11.9,1,1, 8.314, 10602.613, 232.038, 52681.726 21/05/04,17:48:49,04,11,1, 11.9,1,1, 8.314, 10602.619, 232.037, 52681.678 21/05/04,17:48:49,05,11,1, 11.9,1,1, 8.314, 10602.601, 232.052, 52681.687 21/05/04,17:48:49,06,11,1, 11.9,1,1, 8.314, 10602.610, 232.030, 52681.758 21/05/04,17:48:49,07,11,1, 11.9,1,1, 8.314, 10602.579, 232.036, 52681.723 21/05/04,17:48:49,08,11,1, 11.9,1,1, 8.314, 10602.587, 232.046, 52681.739 21/05/04,17:48:49,09,11,1, 11.9,1,1, 8.314, 10602.612, 232.043, 52681.755 21/05/04,17:48:49,10,11,1, 11.9,1,1, 8.314, 10602.611, 232.043, 52681.724 21/05/04,17:48:49,11,11,1, 11.9,1,1, 8.314, 10602.591, 232.061, 52681.751 21/05/04,17:48:49,12,11,1, 11.9,1,1, 8.314, 10602.598, 232.035, 52681.732 21/05/04,17:48:49,13,11,1, 11.9,1,1, 8.314, 10602.592, 232.049, 52681.732 21/05/04,17:48:49,14,11,1, 11.9,1,1, 8.314, 10602.604, 232.046, 52681.767 21/05/04,17:48:49,15,11,1, 11.9,1,1, 8.314, 10602.555, 232.046, 52681.740 21/05/04,17:48:49,16,11,1, 11.9,1,1, 8.314, 10602.607, 232.055, 52681.742 21/05/04,17:48:49,17,11,1, 11.9,1,1, 8.314, 10602.596, 232.069, 52681.750 21/05/04,17:48:49,18,11,1, 11.9,1,1, 8.314, 10602.578, 232.048, 52681.729 21/05/04,17:48:49,19,11,1, 11.9,1,1, 8.314, 10602.572, 232.052, 52681.753 21/05/04,17:48:50,00,11,1, 11.9,1,1, 8.318, 10602.571, 232.052, 52681.753 21/05/04,17:48:50,01,11,1, 11.9,1,1, 8.318, 10602.568, 232.053, 52681.764 21/05/04,17:48:50,02,11,1, 11.9,1,1, 8.318, 10602.598, 232.056, 52681.771 21/05/04,17:48:50,03,11,1, 11.9,1,1, 8.318, 10602.565, 232.055, 52681.775 21/05/04,17:48:50,04,11,1, 11.9,1,1, 8.318, 10602.548, 232.051, 52681.712 21/05/04,17:48:50,05,11,1, 11.9,1,1, 8.318, 10602.575, 232.068, 52681.784 21/05/04,17:48:50,06,11,1, 11.9,1,1, 8.318, 10602.570, 232.046, 52681.735 21/05/04,17:48:50,07,11,1, 11.9,1,1, 8.318, 10602.565, 232.052, 52681.741 21/05/04,17:48:50,08,11,1, 11.9,1,1, 8.318, 10602.569, 232.068, 52681.730 21/05/04,17:48:50,09,11,1, 11.9,1,1, 8.318, 10602.568, 232.060, 52681.711 21/05/04,17:48:50,10,11,1, 11.9,1,1, 8.318, 10602.564, 232.056, 52681.712 21/05/04,17:48:50,11,11,1, 11.9,1,1, 8.318, 10602.553, 232.024, 52681.718 21/05/04,17:48:50,12,11,1, 11.9,1,1, 8.318, 10602.569, 232.048, 52681.736 21/05/04,17:48:50,13,11,1, 11.9,1,1, 8.318, 10602.560, 232.069, 52681.725 21/05/04,17:48:50,14,11,1, 11.9,1,1, 8.318, 10602.578, 232.033, 52681.745 21/05/04,17:48:50,15,11,1, 11.9,1,1, 8.318, 10602.578, 232.041, 52681.718 21/05/04,17:48:50,16,11,1, 11.9,1,1, 8.318, 10602.578, 232.030, 52681.738 21/05/04,17:48:50,17,11,1, 11.9,1,1, 8.318, 10602.574, 232.049, 52681.725 21/05/04,17:48:50,18,11,1, 11.9,1,1, 8.318, 10602.581, 232.036, 52681.723 21/05/04,17:48:50,19,11,1, 11.9,1,1, 8.318, 10602.575, 232.052, 52681.724 21/05/04,17:48:51,00,11,1, 11.8,1,1, 8.319, 10602.571, 232.052, 52681.724 21/05/04,17:48:51,01,11,1, 11.8,1,1, 8.319, 10602.566, 232.028, 52681.740 21/05/04,17:48:51,02,11,1, 11.8,1,1, 8.319, 10602.542, 232.058, 52681.707 21/05/04,17:48:51,03,11,1, 11.8,1,1, 8.319, 10602.563, 232.068, 52681.747 21/05/04,17:48:51,04,11,1, 11.8,1,1, 8.319, 10602.557, 232.050, 52681.723 21/05/04,17:48:51,05,11,1, 11.8,1,1, 8.319, 10602.566, 232.033, 52681.715 21/05/04,17:48:51,06,11,1, 11.8,1,1, 8.319, 10602.549, 232.050, 52681.763 21/05/04,17:48:51,07,11,1, 11.8,1,1, 8.319, 10602.560, 232.052, 52681.782 21/05/04,17:48:51,08,11,1, 11.8,1,1, 8.319, 10602.549, 232.023, 52681.733 21/05/04,17:48:51,09,11,1, 11.8,1,1, 8.319, 10602.521, 232.042, 52681.778 21/05/04,17:48:51,10,11,1, 11.8,1,1, 8.319, 10602.546, 232.037, 52681.739 21/05/04,17:48:51,11,11,1, 11.8,1,1, 8.319, 10602.544, 232.029, 52681.773 21/05/04,17:48:51,12,11,1, 11.8,1,1, 8.319, 10602.529, 232.016, 52681.765 21/05/04,17:48:51,13,11,1, 11.8,1,1, 8.319, 10602.544, 232.052, 52681.742 21/05/04,17:48:51,14,11,1, 11.8,1,1, 8.319, 10602.559, 232.035, 52681.771 21/05/04,17:48:51,15,11,1, 11.8,1,1, 8.319, 10602.529, 232.018, 52681.794 21/05/04,17:48:51,16,11,1, 11.8,1,1, 8.319, 10602.513, 232.022, 52681.740 21/05/04,17:48:51,17,11,1, 11.8,1,1, 8.319, 10602.531, 232.029, 52681.736 21/05/04,17:48:51,18,11,1, 11.8,1,1, 8.319, 10602.558, 232.040, 52681.767 21/05/04,17:48:51,19,11,1, 11.8,1,1, 8.319, 10602.537, 232.029, 52681.753 21/05/04,17:48:52,00,11,1, 11.9,1,1, 8.317, 10602.529, 232.029, 52681.753 21/05/04,17:48:52,01,11,1, 11.9,1,1, 8.317, 10602.535, 232.032, 52681.747 21/05/04,17:48:52,02,11,1, 11.9,1,1, 8.317, 10602.532, 232.037, 52681.751 21/05/04,17:48:52,03,11,1, 11.9,1,1, 8.317, 10602.502, 232.039, 52681.750 21/05/04,17:48:52,04,11,1, 11.9,1,1, 8.317, 10602.514, 232.018, 52681.743 21/05/04,17:48:52,05,11,1, 11.9,1,1, 8.317, 10602.533, 232.034, 52681.758 21/05/04,17:48:52,06,11,1, 11.9,1,1, 8.317, 10602.536, 232.048, 52681.752 21/05/04,17:48:52,07,11,1, 11.9,1,1, 8.317, 10602.527, 232.015, 52681.773 21/05/04,17:48:52,08,11,1, 11.9,1,1, 8.317, 10602.536, 232.026, 52681.759 21/05/04,17:48:52,09,11,1, 11.9,1,1, 8.317, 10602.524, 232.022, 52681.738 21/05/04,17:48:52,10,11,1, 11.9,1,1, 8.317, 10602.507, 232.021, 52681.770 21/05/04,17:48:52,11,11,1, 11.9,1,1, 8.317, 10602.517, 232.048, 52681.743 21/05/04,17:48:52,12,11,1, 11.9,1,1, 8.317, 10602.512, 232.022, 52681.774 21/05/04,17:48:52,13,11,1, 11.9,1,1, 8.317, 10602.511, 232.022, 52681.730 21/05/04,17:48:52,14,11,1, 11.9,1,1, 8.317, 10602.531, 232.035, 52681.777 21/05/04,17:48:52,15,11,1, 11.9,1,1, 8.317, 10602.507, 232.019, 52681.730 21/05/04,17:48:52,16,11,1, 11.9,1,1, 8.317, 10602.534, 232.016, 52681.782 21/05/04,17:48:52,17,11,1, 11.9,1,1, 8.317, 10602.554, 232.021, 52681.737 21/05/04,17:48:52,18,11,1, 11.9,1,1, 8.317, 10602.501, 231.995, 52681.760 21/05/04,17:48:52,19,11,1, 11.9,1,1, 8.317, 10602.513, 232.029, 52681.739 21/05/04,17:48:53,00,11,1, 11.9,1,1, 8.311, 10602.512, 232.029, 52681.739 21/05/04,17:48:53,01,11,1, 11.9,1,1, 8.311, 10602.504, 232.001, 52681.763 21/05/04,17:48:53,02,11,1, 11.9,1,1, 8.311, 10602.508, 232.014, 52681.776 21/05/04,17:48:53,03,11,1, 11.9,1,1, 8.311, 10602.544, 232.026, 52681.780 21/05/04,17:48:53,04,11,1, 11.9,1,1, 8.311, 10602.512, 232.014, 52681.746 21/05/04,17:48:53,05,11,1, 11.9,1,1, 8.311, 10602.516, 232.028, 52681.775 21/05/04,17:48:53,06,11,1, 11.9,1,1, 8.311, 10602.543, 232.011, 52681.783 21/05/04,17:48:53,07,11,1, 11.9,1,1, 8.311, 10602.519, 232.023, 52681.775 21/05/04,17:48:53,08,11,1, 11.9,1,1, 8.311, 10602.533, 232.012, 52681.767 21/05/04,17:48:53,09,11,1, 11.9,1,1, 8.311, 10602.510, 232.030, 52681.767 21/05/04,17:48:53,10,11,1, 11.9,1,1, 8.311, 10602.513, 232.019, 52681.766 21/05/04,17:48:53,11,11,1, 11.9,1,1, 8.311, 10602.521, 232.024, 52681.830 21/05/04,17:48:53,12,11,1, 11.9,1,1, 8.311, 10602.516, 232.035, 52681.781 21/05/04,17:48:53,13,11,1, 11.9,1,1, 8.311, 10602.514, 232.017, 52681.717 21/05/04,17:48:53,14,11,1, 11.9,1,1, 8.311, 10602.488, 232.018, 52681.784 21/05/04,17:48:53,15,11,1, 11.9,1,1, 8.311, 10602.480, 232.018, 52681.794 21/05/04,17:48:53,16,11,1, 11.9,1,1, 8.311, 10602.501, 232.023, 52681.785 21/05/04,17:48:53,17,11,1, 11.9,1,1, 8.311, 10602.523, 232.011, 52681.835 21/05/04,17:48:53,18,11,1, 11.9,1,1, 8.311, 10602.530, 232.025, 52681.783 21/05/04,17:48:53,19,11,1, 11.9,1,1, 8.311, 10602.521, 232.000, 52681.783 21/05/04,17:48:54,00,11,1, 11.9,1,1, 8.318, 10602.521, 232.000, 52681.783 21/05/04,17:48:54,01,11,1, 11.9,1,1, 8.318, 10602.502, 232.011, 52681.774 21/05/04,17:48:54,02,11,1, 11.9,1,1, 8.318, 10602.505, 232.012, 52681.788 21/05/04,17:48:54,03,11,1, 11.9,1,1, 8.318, 10602.518, 232.026, 52681.783 21/05/04,17:48:54,04,11,1, 11.9,1,1, 8.318, 10602.495, 232.007, 52681.783 21/05/04,17:48:54,05,11,1, 11.9,1,1, 8.318, 10602.526, 232.005, 52681.849 21/05/04,17:48:54,06,11,1, 11.9,1,1, 8.318, 10602.515, 231.983, 52681.794 21/05/04,17:48:54,07,11,1, 11.9,1,1, 8.318, 10602.487, 231.999, 52681.774 21/05/04,17:48:54,08,11,1, 11.9,1,1, 8.318, 10602.516, 231.992, 52681.768 21/05/04,17:48:54,09,11,1, 11.9,1,1, 8.318, 10602.525, 231.986, 52681.781 21/05/04,17:48:54,10,11,1, 11.9,1,1, 8.318, 10602.498, 231.990, 52681.799 21/05/04,17:48:54,11,11,1, 11.9,1,1, 8.318, 10602.509, 231.961, 52681.743 21/05/04,17:48:54,12,11,1, 11.9,1,1, 8.318, 10602.521, 231.987, 52681.806 21/05/04,17:48:54,13,11,1, 11.9,1,1, 8.318, 10602.494, 231.998, 52681.768 21/05/04,17:48:54,14,11,1, 11.9,1,1, 8.318, 10602.509, 231.973, 52681.784 21/05/04,17:48:54,15,11,1, 11.9,1,1, 8.318, 10602.511, 231.996, 52681.762 21/05/04,17:48:54,16,11,1, 11.9,1,1, 8.318, 10602.502, 231.980, 52681.814 21/05/04,17:48:54,17,11,1, 11.9,1,1, 8.318, 10602.493, 231.960, 52681.766 21/05/04,17:48:54,18,11,1, 11.9,1,1, 8.318, 10602.519, 231.988, 52681.771 21/05/04,17:48:54,19,11,1, 11.9,1,1, 8.318, 10602.521, 232.007, 52681.788 21/05/04,17:48:55,00,11,1, 11.8,1,1, 8.312, 10602.512, 232.007, 52681.788 21/05/04,17:48:55,01,11,1, 11.8,1,1, 8.312, 10602.510, 232.000, 52681.791 21/05/04,17:48:55,02,11,1, 11.8,1,1, 8.312, 10602.497, 231.978, 52681.762 21/05/04,17:48:55,03,11,1, 11.8,1,1, 8.312, 10602.502, 231.972, 52681.799 21/05/04,17:48:55,04,11,1, 11.8,1,1, 8.312, 10602.507, 231.982, 52681.795 21/05/04,17:48:55,05,11,1, 11.8,1,1, 8.312, 10602.511, 232.011, 52681.815 21/05/04,17:48:55,06,11,1, 11.8,1,1, 8.312, 10602.494, 231.996, 52681.794 21/05/04,17:48:55,07,11,1, 11.8,1,1, 8.312, 10602.488, 232.003, 52681.807 21/05/04,17:48:55,08,11,1, 11.8,1,1, 8.312, 10602.505, 232.005, 52681.786 21/05/04,17:48:55,09,11,1, 11.8,1,1, 8.312, 10602.501, 231.999, 52681.796 21/05/04,17:48:55,10,11,1, 11.8,1,1, 8.312, 10602.509, 231.990, 52681.772 21/05/04,17:48:55,11,11,1, 11.8,1,1, 8.312, 10602.500, 231.999, 52681.838 21/05/04,17:48:55,12,11,1, 11.8,1,1, 8.312, 10602.524, 231.981, 52681.787 21/05/04,17:48:55,13,11,1, 11.8,1,1, 8.312, 10602.502, 231.987, 52681.824 21/05/04,17:48:55,14,11,1, 11.8,1,1, 8.312, 10602.494, 231.982, 52681.787 21/05/04,17:48:55,15,11,1, 11.8,1,1, 8.312, 10602.497, 231.960, 52681.804 21/05/04,17:48:55,16,11,1, 11.8,1,1, 8.312, 10602.540, 231.990, 52681.788 21/05/04,17:48:55,17,11,1, 11.8,1,1, 8.312, 10602.495, 231.981, 52681.795 21/05/04,17:48:55,18,11,1, 11.8,1,1, 8.312, 10602.516, 231.965, 52681.796 21/05/04,17:48:55,19,11,1, 11.8,1,1, 8.312, 10602.504, 231.962, 52681.640 21/05/04,17:48:56,00,11,1, 11.8,1,1, 8.313, 10602.504, 231.962, 52681.640 21/05/04,17:48:56,01,11,1, 11.8,1,1, 8.313, 10602.505, 231.973, 52681.767 21/05/04,17:48:56,02,11,1, 11.8,1,1, 8.313, 10602.534, 231.964, 52681.812 21/05/04,17:48:56,03,11,1, 11.8,1,1, 8.313, 10602.498, 231.967, 52681.789 21/05/04,17:48:56,04,11,1, 11.8,1,1, 8.313, 10602.505, 231.966, 52681.813 21/05/04,17:48:56,05,11,1, 11.8,1,1, 8.313, 10602.505, 231.960, 52681.817 21/05/04,17:48:56,06,11,1, 11.8,1,1, 8.313, 10602.498, 231.963, 52681.842 21/05/04,17:48:56,07,11,1, 11.8,1,1, 8.313, 10602.515, 231.987, 52681.793 21/05/04,17:48:56,08,11,1, 11.8,1,1, 8.313, 10602.488, 231.959, 52681.854 21/05/04,17:48:56,09,11,1, 11.8,1,1, 8.313, 10602.480, 231.954, 52681.806 21/05/04,17:48:56,10,11,1, 11.8,1,1, 8.313, 10602.500, 231.943, 52681.814 21/05/04,17:48:56,11,11,1, 11.8,1,1, 8.313, 10602.483, 231.954, 52681.795 21/05/04,17:48:56,12,11,1, 11.8,1,1, 8.313, 10602.513, 231.946, 52681.770 21/05/04,17:48:56,13,11,1, 11.8,1,1, 8.313, 10602.509, 231.956, 52681.797 21/05/04,17:48:56,14,11,1, 11.8,1,1, 8.313, 10602.489, 231.976, 52681.976 21/05/04,17:48:56,15,11,1, 11.8,1,1, 8.313, 10602.492, 231.980, 52681.794 21/05/04,17:48:56,16,11,1, 11.8,1,1, 8.313, 10602.466, 231.932, 52681.811 21/05/04,17:48:56,17,11,1, 11.8,1,1, 8.313, 10602.498, 231.937, 52681.807 21/05/04,17:48:56,18,11,1, 11.8,1,1, 8.313, 10602.508, 231.952, 52681.787 21/05/04,17:48:56,19,11,1, 11.8,1,1, 8.313, 10602.486, 231.940, 52681.782 21/05/04,17:48:57,00,11,1, 11.9,1,1, 8.312, 10602.479, 231.940, 52681.782 21/05/04,17:48:57,01,11,1, 11.9,1,1, 8.312, 10602.526, 231.961, 52681.806 21/05/04,17:48:57,02,11,1, 11.9,1,1, 8.312, 10602.487, 231.943, 52681.793 21/05/04,17:48:57,03,11,1, 11.9,1,1, 8.312, 10602.494, 231.965, 52681.813 21/05/04,17:48:57,04,11,1, 11.9,1,1, 8.312, 10602.496, 231.943, 52681.781 21/05/04,17:48:57,05,11,1, 11.9,1,1, 8.312, 10602.489, 231.952, 52681.812 21/05/04,17:48:57,06,11,1, 11.9,1,1, 8.312, 10602.449, 231.945, 52681.785 21/05/04,17:48:57,07,11,1, 11.9,1,1, 8.312, 10602.495, 231.932, 52681.805 21/05/04,17:48:57,08,11,1, 11.9,1,1, 8.312, 10602.473, 231.945, 52681.791 21/05/04,17:48:57,09,11,1, 11.9,1,1, 8.312, 10602.493, 231.963, 52681.823 21/05/04,17:48:57,10,11,1, 11.9,1,1, 8.312, 10602.462, 231.951, 52681.847 21/05/04,17:48:57,11,11,1, 11.9,1,1, 8.312, 10602.478, 231.946, 52681.803 21/05/04,17:48:57,12,11,1, 11.9,1,1, 8.312, 10602.468, 231.956, 52681.843 21/05/04,17:48:57,13,11,1, 11.9,1,1, 8.312, 10602.482, 231.949, 52681.831 21/05/04,17:48:57,14,11,1, 11.9,1,1, 8.312, 10602.487, 231.943, 52681.852 21/05/04,17:48:57,15,11,1, 11.9,1,1, 8.312, 10602.491, 231.955, 52681.806 21/05/04,17:48:57,16,11,1, 11.9,1,1, 8.312, 10602.483, 231.942, 52681.809 21/05/04,17:48:57,17,11,1, 11.9,1,1, 8.312, 10602.472, 231.948, 52681.788 21/05/04,17:48:57,18,11,1, 11.9,1,1, 8.312, 10602.487, 231.931, 52681.838 21/05/04,17:48:57,19,11,1, 11.9,1,1, 8.312, 10602.484, 231.922, 52681.804 21/05/04,17:48:58,00,11,1, 11.8,1,1, 8.313, 10602.479, 231.922, 52681.804 21/05/04,17:48:58,01,11,1, 11.8,1,1, 8.313, 10602.483, 231.938, 52681.836 21/05/04,17:48:58,02,11,1, 11.8,1,1, 8.313, 10602.471, 231.941, 52681.826 21/05/04,17:48:58,03,11,1, 11.8,1,1, 8.313, 10602.457, 231.948, 52681.815 21/05/04,17:48:58,04,11,1, 11.8,1,1, 8.313, 10602.473, 231.925, 52681.798 21/05/04,17:48:58,05,11,1, 11.8,1,1, 8.313, 10602.467, 231.933, 52681.809 21/05/04,17:48:58,06,11,1, 11.8,1,1, 8.313, 10602.474, 231.936, 52681.828 21/05/04,17:48:58,07,11,1, 11.8,1,1, 8.313, 10602.485, 231.931, 52681.833 21/05/04,17:48:58,08,11,1, 11.8,1,1, 8.313, 10602.445, 231.939, 52681.801 21/05/04,17:48:58,09,11,1, 11.8,1,1, 8.313, 10602.478, 231.931, 52681.830 21/05/04,17:48:58,10,11,1, 11.8,1,1, 8.313, 10602.487, 231.920, 52681.827 21/05/04,17:48:58,11,11,1, 11.8,1,1, 8.313, 10602.477, 231.917, 52681.838 21/05/04,17:48:58,12,11,1, 11.8,1,1, 8.313, 10602.474, 231.929, 52681.814 21/05/04,17:48:58,13,11,1, 11.8,1,1, 8.313, 10602.463, 231.944, 52681.854 21/05/04,17:48:58,14,11,1, 11.8,1,1, 8.313, 10602.475, 231.930, 52681.851 21/05/04,17:48:58,15,11,1, 11.8,1,1, 8.313, 10602.462, 231.935, 52681.845 21/05/04,17:48:58,16,11,1, 11.8,1,1, 8.313, 10602.472, 231.925, 52681.842 21/05/04,17:48:58,17,11,1, 11.8,1,1, 8.313, 10602.458, 231.940, 52681.824 21/05/04,17:48:58,18,11,1, 11.8,1,1, 8.313, 10602.471, 231.954, 52681.839 21/05/04,17:48:58,19,11,1, 11.8,1,1, 8.313, 10602.489, 231.917, 52681.847 21/05/04,17:48:59,00,11,1, 11.8,1,1, 8.316, 10602.487, 231.917, 52681.847 21/05/04,17:48:59,01,11,1, 11.8,1,1, 8.316, 10602.459, 231.925, 52681.797 21/05/04,17:48:59,02,11,1, 11.8,1,1, 8.316, 10602.466, 231.931, 52681.829 21/05/04,17:48:59,03,11,1, 11.8,1,1, 8.316, 10602.443, 231.922, 52681.848 21/05/04,17:48:59,04,11,1, 11.8,1,1, 8.316, 10602.473, 231.938, 52681.825 21/05/04,17:48:59,05,11,1, 11.8,1,1, 8.316, 10602.458, 231.937, 52681.868 21/05/04,17:48:59,06,11,1, 11.8,1,1, 8.316, 10602.458, 231.909, 52681.864 21/05/04,17:48:59,07,11,1, 11.8,1,1, 8.316, 10602.453, 231.934, 52681.867 21/05/04,17:48:59,08,11,1, 11.8,1,1, 8.316, 10602.452, 231.945, 52681.847 21/05/04,17:48:59,09,11,1, 11.8,1,1, 8.316, 10602.463, 231.920, 52681.876 21/05/04,17:48:59,10,11,1, 11.8,1,1, 8.316, 10602.440, 231.923, 52681.828 21/05/04,17:48:59,11,11,1, 11.8,1,1, 8.316, 10602.444, 231.940, 52681.861 21/05/04,17:48:59,12,11,1, 11.8,1,1, 8.316, 10602.449, 231.913, 52681.849 21/05/04,17:48:59,13,11,1, 11.8,1,1, 8.316, 10602.444, 231.917, 52681.855 21/05/04,17:48:59,14,11,1, 11.8,1,1, 8.316, 10602.446, 231.928, 52681.850 21/05/04,17:48:59,15,11,1, 11.8,1,1, 8.316, 10602.451, 231.908, 52681.843 21/05/04,17:48:59,16,11,1, 11.8,1,1, 8.316, 10602.447, 231.913, 52681.831 21/05/04,17:48:59,17,11,1, 11.8,1,1, 8.316, 10602.448, 231.897, 52681.828 21/05/04,17:48:59,18,11,1, 11.8,1,1, 8.316, 10602.462, 231.897, 52681.839 21/05/04,17:48:59,19,11,1, 11.8,1,1, 8.316, 10602.467, 231.920, 52681.879 21/05/04,17:49:00,00,11,1, 11.9,1,1, 8.316, 10602.462, 231.920, 52681.879 21/05/04,17:49:00,01,11,1, 11.9,1,1, 8.316, 10602.466, 231.905, 52681.856 21/05/04,17:49:00,02,11,1, 11.9,1,1, 8.316, 10602.449, 231.902, 52681.862 21/05/04,17:49:00,03,11,1, 11.9,1,1, 8.316, 10602.485, 231.910, 52681.871 21/05/04,17:49:00,04,11,1, 11.9,1,1, 8.316, 10602.454, 231.898, 52681.894 21/05/04,17:49:00,05,11,1, 11.9,1,1, 8.316, 10602.445, 231.912, 52681.901 21/05/04,17:49:00,06,11,1, 11.9,1,1, 8.316, 10602.455, 231.911, 52681.914 21/05/04,17:49:00,07,11,1, 11.9,1,1, 8.316, 10602.444, 231.918, 52681.885 21/05/04,17:49:00,08,11,1, 11.9,1,1, 8.316, 10602.429, 231.880, 52681.814 21/05/04,17:49:00,09,11,1, 11.9,1,1, 8.316, 10602.445, 231.898, 52681.829 21/05/04,17:49:00,10,11,1, 11.9,1,1, 8.316, 10602.454, 231.909, 52681.872 21/05/04,17:49:00,11,11,1, 11.9,1,1, 8.316, 10602.436, 231.881, 52681.855 21/05/04,17:49:00,12,11,1, 11.9,1,1, 8.316, 10602.443, 231.901, 52681.915 21/05/04,17:49:00,13,11,1, 11.9,1,1, 8.316, 10602.415, 231.886, 52681.869 21/05/04,17:49:00,14,11,1, 11.9,1,1, 8.316, 10602.453, 231.905, 52681.876 21/05/04,17:49:00,15,11,1, 11.9,1,1, 8.316, 10602.452, 231.932, 52681.834 21/05/04,17:49:00,16,11,1, 11.9,1,1, 8.316, 10602.425, 231.925, 52681.851 21/05/04,17:49:00,17,11,1, 11.9,1,1, 8.316, 10602.430, 231.919, 52681.810 21/05/04,17:49:00,18,11,1, 11.9,1,1, 8.316, 10602.442, 231.910, 52681.860 21/05/04,17:49:00,19,11,1, 11.9,1,1, 8.316, 10602.439, 231.886, 52681.876 21/05/04,17:49:01,00,11,1, 11.9,1,1, 8.316, 10602.437, 231.886, 52681.876 21/05/04,17:49:01,01,11,1, 11.9,1,1, 8.316, 10602.442, 231.892, 52681.877 21/05/04,17:49:01,02,11,1, 11.9,1,1, 8.316, 10602.465, 231.861, 52681.885 21/05/04,17:49:01,03,11,1, 11.9,1,1, 8.316, 10602.438, 231.894, 52681.866 21/05/04,17:49:01,04,11,1, 11.9,1,1, 8.316, 10602.449, 231.895, 52681.868 21/05/04,17:49:01,05,11,1, 11.9,1,1, 8.316, 10602.402, 231.889, 52681.853 21/05/04,17:49:01,06,11,1, 11.9,1,1, 8.316, 10602.421, 231.902, 52681.847 21/05/04,17:49:01,07,11,1, 11.9,1,1, 8.316, 10602.431, 231.857, 52681.847 21/05/04,17:49:01,08,11,1, 11.9,1,1, 8.316, 10602.407, 231.860, 52681.890 21/05/04,17:49:01,09,11,1, 11.9,1,1, 8.316, 10602.438, 231.851, 52681.865 21/05/04,17:49:01,10,11,1, 11.9,1,1, 8.316, 10602.424, 231.878, 52681.914 21/05/04,17:49:01,11,11,1, 11.9,1,1, 8.316, 10602.430, 231.891, 52681.863 21/05/04,17:49:01,12,11,1, 11.9,1,1, 8.316, 10602.397, 231.864, 52681.695 21/05/04,17:49:01,13,11,1, 11.9,1,1, 8.316, 10602.404, 231.886, 52681.959 21/05/04,17:49:01,14,11,1, 11.9,1,1, 8.316, 10602.447, 231.872, 52681.866 21/05/04,17:49:01,15,11,1, 11.9,1,1, 8.316, 10602.441, 231.859, 52681.869 21/05/04,17:49:01,16,11,1, 11.9,1,1, 8.316, 10602.412, 231.877, 52681.910 21/05/04,17:49:01,17,11,1, 11.9,1,1, 8.316, 10602.415, 231.885, 52681.883 21/05/04,17:49:01,18,11,1, 11.9,1,1, 8.316, 10602.438, 231.871, 52681.885 21/05/04,17:49:01,19,11,1, 11.9,1,1, 8.316, 10602.426, 231.847, 52681.881 21/05/04,17:49:02,00,11,1, 11.9,1,1, 8.310, 10602.421, 231.847, 52681.881 21/05/04,17:49:02,01,11,1, 11.9,1,1, 8.310, 10602.429, 231.870, 52681.871 21/05/04,17:49:02,02,11,1, 11.9,1,1, 8.310, 10602.417, 231.882, 52681.855 21/05/04,17:49:02,03,11,1, 11.9,1,1, 8.310, 10602.409, 231.865, 52681.885 21/05/04,17:49:02,04,11,1, 11.9,1,1, 8.310, 10602.427, 231.883, 52681.916 21/05/04,17:49:02,05,11,1, 11.9,1,1, 8.310, 10602.433, 231.873, 52681.877 21/05/04,17:49:02,06,11,1, 11.9,1,1, 8.310, 10602.442, 231.847, 52681.847 21/05/04,17:49:02,07,11,1, 11.9,1,1, 8.310, 10602.431, 231.870, 52681.894 21/05/04,17:49:02,08,11,1, 11.9,1,1, 8.310, 10602.402, 231.857, 52681.852 21/05/04,17:49:02,09,11,1, 11.9,1,1, 8.310, 10602.431, 231.870, 52681.855 21/05/04,17:49:02,10,11,1, 11.9,1,1, 8.310, 10602.401, 231.847, 52681.861 21/05/04,17:49:02,11,11,1, 11.9,1,1, 8.310, 10602.426, 231.868, 52681.895 21/05/04,17:49:02,12,11,1, 11.9,1,1, 8.310, 10602.404, 231.865, 52681.892 21/05/04,17:49:02,13,11,1, 11.9,1,1, 8.310, 10602.390, 231.880, 52681.872 21/05/04,17:49:02,14,11,1, 11.9,1,1, 8.310, 10602.415, 231.856, 52681.873 21/05/04,17:49:02,15,11,1, 11.9,1,1, 8.310, 10602.403, 231.873, 52681.885 21/05/04,17:49:02,16,11,1, 11.9,1,1, 8.310, 10602.365, 231.881, 52682.068 21/05/04,17:49:02,17,11,1, 11.9,1,1, 8.310, 10602.363, 231.868, 52681.947 21/05/04,17:49:02,18,11,1, 11.9,1,1, 8.310, 10602.369, 231.867, 52681.933 21/05/04,17:49:02,19,11,1, 11.9,1,1, 8.310, 10602.368, 231.862, 52681.888 21/05/04,17:49:03,00,11,1, 11.9,1,1, 8.313, 10602.362, 231.862, 52681.888 21/05/04,17:49:03,01,11,1, 11.9,1,1, 8.313, 10602.404, 231.810, 52681.854 21/05/04,17:49:03,02,11,1, 11.9,1,1, 8.313, 10602.396, 231.834, 52681.868 21/05/04,17:49:03,03,11,1, 11.9,1,1, 8.313, 10602.381, 231.875, 52681.864 21/05/04,17:49:03,04,11,1, 11.9,1,1, 8.313, 10602.409, 231.856, 52681.918 21/05/04,17:49:03,05,11,1, 11.9,1,1, 8.313, 10602.385, 231.857, 52681.898 21/05/04,17:49:03,06,11,1, 11.9,1,1, 8.313, 10602.419, 231.856, 52681.874 21/05/04,17:49:03,07,11,1, 11.9,1,1, 8.313, 10602.418, 231.845, 52681.897 21/05/04,17:49:03,08,11,1, 11.9,1,1, 8.313, 10602.386, 231.855, 52681.855 21/05/04,17:49:03,09,11,1, 11.9,1,1, 8.313, 10602.419, 231.849, 52681.891 21/05/04,17:49:03,10,11,1, 11.9,1,1, 8.313, 10602.409, 231.863, 52681.864 21/05/04,17:49:03,11,11,1, 11.9,1,1, 8.313, 10602.408, 231.851, 52681.867 21/05/04,17:49:03,12,11,1, 11.9,1,1, 8.313, 10602.403, 231.845, 52681.897 21/05/04,17:49:03,13,11,1, 11.9,1,1, 8.313, 10602.420, 231.845, 52681.899 21/05/04,17:49:03,14,11,1, 11.9,1,1, 8.313, 10602.417, 231.817, 52681.849 21/05/04,17:49:03,15,11,1, 11.9,1,1, 8.313, 10602.407, 231.842, 52681.876 21/05/04,17:49:03,16,11,1, 11.9,1,1, 8.313, 10602.401, 231.833, 52681.921 21/05/04,17:49:03,17,11,1, 11.9,1,1, 8.313, 10602.419, 231.832, 52681.869 21/05/04,17:49:03,18,11,1, 11.9,1,1, 8.313, 10602.399, 231.835, 52681.904 21/05/04,17:49:03,19,11,1, 11.9,1,1, 8.313, 10602.409, 231.839, 52681.909 21/05/04,17:49:04,00,11,1, 11.9,1,1, 8.307, 10602.404, 231.839, 52681.909 21/05/04,17:49:04,01,11,1, 11.9,1,1, 8.307, 10602.423, 231.809, 52681.891 21/05/04,17:49:04,02,11,1, 11.9,1,1, 8.307, 10602.394, 231.840, 52681.909 21/05/04,17:49:04,03,11,1, 11.9,1,1, 8.307, 10602.422, 231.831, 52681.913 21/05/04,17:49:04,04,11,1, 11.9,1,1, 8.307, 10602.428, 231.836, 52681.901 21/05/04,17:49:04,05,11,1, 11.9,1,1, 8.307, 10602.415, 231.847, 52681.873 21/05/04,17:49:04,06,11,1, 11.9,1,1, 8.307, 10602.417, 231.851, 52681.872 21/05/04,17:49:04,07,11,1, 11.9,1,1, 8.307, 10602.407, 231.841, 52681.887 21/05/04,17:49:04,08,11,1, 11.9,1,1, 8.307, 10602.410, 231.826, 52681.882 21/05/04,17:49:04,09,11,1, 11.9,1,1, 8.307, 10602.397, 231.845, 52681.919 21/05/04,17:49:04,10,11,1, 11.9,1,1, 8.307, 10602.406, 231.834, 52681.916 21/05/04,17:49:04,11,11,1, 11.9,1,1, 8.307, 10602.376, 231.818, 52681.882 21/05/04,17:49:04,12,11,1, 11.9,1,1, 8.307, 10602.388, 231.840, 52681.891 21/05/04,17:49:04,13,11,1, 11.9,1,1, 8.307, 10602.376, 231.843, 52681.903 21/05/04,17:49:04,14,11,1, 11.9,1,1, 8.307, 10602.382, 231.820, 52681.920 21/05/04,17:49:04,15,11,1, 11.9,1,1, 8.307, 10602.398, 231.820, 52681.909 21/05/04,17:49:04,16,11,1, 11.9,1,1, 8.307, 10602.363, 231.847, 52681.906 21/05/04,17:49:04,17,11,1, 11.9,1,1, 8.307, 10602.406, 231.819, 52681.914 21/05/04,17:49:04,18,11,1, 11.9,1,1, 8.307, 10602.413, 231.818, 52681.892 21/05/04,17:49:04,19,11,1, 11.9,1,1, 8.307, 10602.382, 231.824, 52681.949 21/05/04,17:49:05,00,11,1, 11.9,1,1, 8.309, 10602.379, 231.824, 52681.949 21/05/04,17:49:05,01,11,1, 11.9,1,1, 8.309, 10602.395, 231.841, 52681.914 21/05/04,17:49:05,02,11,1, 11.9,1,1, 8.309, 10602.374, 231.834, 52681.914 21/05/04,17:49:05,03,11,1, 11.9,1,1, 8.309, 10602.375, 231.851, 52681.890 21/05/04,17:49:05,04,11,1, 11.9,1,1, 8.309, 10602.365, 231.848, 52681.905 21/05/04,17:49:05,05,11,1, 11.9,1,1, 8.309, 10602.380, 231.839, 52681.897 21/05/04,17:49:05,06,11,1, 11.9,1,1, 8.309, 10602.398, 231.832, 52681.924 21/05/04,17:49:05,07,11,1, 11.9,1,1, 8.309, 10602.412, 231.846, 52681.935 21/05/04,17:49:05,08,11,1, 11.9,1,1, 8.309, 10602.381, 231.816, 52681.909 21/05/04,17:49:05,09,11,1, 11.9,1,1, 8.309, 10602.399, 231.820, 52681.903 21/05/04,17:49:05,10,11,1, 11.9,1,1, 8.309, 10602.382, 231.819, 52681.921 21/05/04,17:49:05,11,11,1, 11.9,1,1, 8.309, 10602.371, 231.831, 52681.947 21/05/04,17:49:05,12,11,1, 11.9,1,1, 8.309, 10602.374, 231.823, 52681.938 21/05/04,17:49:05,13,11,1, 11.9,1,1, 8.309, 10602.375, 231.818, 52681.910 21/05/04,17:49:05,14,11,1, 11.9,1,1, 8.309, 10602.364, 231.816, 52681.922 21/05/04,17:49:05,15,11,1, 11.9,1,1, 8.309, 10602.383, 231.820, 52681.918 21/05/04,17:49:05,16,11,1, 11.9,1,1, 8.309, 10602.365, 231.827, 52681.934 21/05/04,17:49:05,17,11,1, 11.9,1,1, 8.309, 10602.384, 231.805, 52681.933 21/05/04,17:49:05,18,11,1, 11.9,1,1, 8.309, 10602.364, 231.807, 52681.947 21/05/04,17:49:05,19,11,1, 11.9,1,1, 8.309, 10602.375, 231.823, 52681.945 21/05/04,17:49:06,00,11,1, 11.9,1,1, 8.311, 10602.371, 231.823, 52681.945 21/05/04,17:49:06,01,11,1, 11.9,1,1, 8.311, 10602.361, 231.832, 52681.919 21/05/04,17:49:06,02,11,1, 11.9,1,1, 8.311, 10602.374, 231.822, 52681.915 21/05/04,17:49:06,03,11,1, 11.9,1,1, 8.311, 10602.386, 231.815, 52681.949 21/05/04,17:49:06,04,11,1, 11.9,1,1, 8.311, 10602.393, 231.816, 52681.934 21/05/04,17:49:06,05,11,1, 11.9,1,1, 8.311, 10602.386, 231.817, 52681.938 21/05/04,17:49:06,06,11,1, 11.9,1,1, 8.311, 10602.381, 231.808, 52681.938 21/05/04,17:49:06,07,11,1, 11.9,1,1, 8.311, 10602.387, 231.800, 52681.949 21/05/04,17:49:06,08,11,1, 11.9,1,1, 8.311, 10602.360, 231.805, 52681.978 21/05/04,17:49:06,09,11,1, 11.9,1,1, 8.311, 10602.370, 231.801, 52681.931 21/05/04,17:49:06,10,11,1, 11.9,1,1, 8.311, 10602.384, 231.805, 52681.946 21/05/04,17:49:06,11,11,1, 11.9,1,1, 8.311, 10602.362, 231.778, 52681.897 21/05/04,17:49:06,12,11,1, 11.9,1,1, 8.311, 10602.367, 231.790, 52682.114 21/05/04,17:49:06,13,11,1, 11.9,1,1, 8.311, 10602.385, 231.806, 52681.905 21/05/04,17:49:06,14,11,1, 11.9,1,1, 8.311, 10602.398, 231.812, 52681.888 21/05/04,17:49:06,15,11,1, 11.9,1,1, 8.311, 10602.394, 231.811, 52681.919 21/05/04,17:49:06,16,11,1, 11.9,1,1, 8.311, 10602.385, 231.782, 52681.906 21/05/04,17:49:06,17,11,1, 11.9,1,1, 8.311, 10602.367, 231.808, 52681.911 21/05/04,17:49:06,18,11,1, 11.9,1,1, 8.311, 10602.379, 231.790, 52681.901 21/05/04,17:49:06,19,11,1, 11.9,1,1, 8.311, 10602.370, 231.809, 52681.938 21/05/04,17:49:07,00,11,1, 11.9,1,1, 8.312, 10602.362, 231.809, 52681.938 21/05/04,17:49:07,01,11,1, 11.9,1,1, 8.312, 10602.374, 231.809, 52681.933 21/05/04,17:49:07,02,11,1, 11.9,1,1, 8.312, 10602.352, 231.798, 52681.933 21/05/04,17:49:07,03,11,1, 11.9,1,1, 8.312, 10602.366, 231.787, 52681.914 21/05/04,17:49:07,04,11,1, 11.9,1,1, 8.312, 10602.351, 231.794, 52681.929 21/05/04,17:49:07,05,11,1, 11.9,1,1, 8.312, 10602.360, 231.793, 52681.905 21/05/04,17:49:07,06,11,1, 11.9,1,1, 8.312, 10602.365, 231.796, 52681.904 21/05/04,17:49:07,07,11,1, 11.9,1,1, 8.312, 10602.374, 231.793, 52681.940 21/05/04,17:49:07,08,11,1, 11.9,1,1, 8.312, 10602.345, 231.767, 52681.944 21/05/04,17:49:07,09,11,1, 11.9,1,1, 8.312, 10602.351, 231.812, 52681.929 21/05/04,17:49:07,10,11,1, 11.9,1,1, 8.312, 10602.353, 231.809, 52681.933 21/05/04,17:49:07,11,11,1, 11.9,1,1, 8.312, 10602.337, 231.788, 52681.962 21/05/04,17:49:07,12,11,1, 11.9,1,1, 8.312, 10602.409, 231.790, 52681.939 21/05/04,17:49:07,13,11,1, 11.9,1,1, 8.312, 10602.380, 231.770, 52681.931 21/05/04,17:49:07,14,11,1, 11.9,1,1, 8.312, 10602.353, 231.785, 52681.917 21/05/04,17:49:07,15,11,1, 11.9,1,1, 8.312, 10602.377, 231.792, 52681.982 21/05/04,17:49:07,16,11,1, 11.9,1,1, 8.312, 10602.374, 231.763, 52681.920 21/05/04,17:49:07,17,11,1, 11.9,1,1, 8.312, 10602.355, 231.779, 52681.989 21/05/04,17:49:07,18,11,1, 11.9,1,1, 8.312, 10602.368, 231.779, 52681.928 21/05/04,17:49:07,19,11,1, 11.9,1,1, 8.312, 10602.380, 231.793, 52681.983 21/05/04,17:49:08,00,11,1, 11.9,1,1, 8.310, 10602.379, 231.793, 52681.983 21/05/04,17:49:08,01,11,1, 11.9,1,1, 8.310, 10602.366, 231.819, 52681.996 21/05/04,17:49:08,02,11,1, 11.9,1,1, 8.310, 10602.329, 231.783, 52681.994 21/05/04,17:49:08,03,11,1, 11.9,1,1, 8.310, 10602.344, 231.787, 52681.986 21/05/04,17:49:08,04,11,1, 11.9,1,1, 8.310, 10602.357, 231.792, 52681.980 21/05/04,17:49:08,05,11,1, 11.9,1,1, 8.310, 10602.365, 231.780, 52681.967 21/05/04,17:49:08,06,11,1, 11.9,1,1, 8.310, 10602.367, 231.788, 52681.976 21/05/04,17:49:08,07,11,1, 11.9,1,1, 8.310, 10602.352, 231.786, 52681.949 21/05/04,17:49:08,08,11,1, 11.9,1,1, 8.310, 10602.363, 231.796, 52681.963 21/05/04,17:49:08,09,11,1, 11.9,1,1, 8.310, 10602.359, 231.796, 52681.947 21/05/04,17:49:08,10,11,1, 11.9,1,1, 8.310, 10602.369, 231.786, 52681.980 21/05/04,17:49:08,11,11,1, 11.9,1,1, 8.310, 10602.353, 231.768, 52681.947 21/05/04,17:49:08,12,11,1, 11.9,1,1, 8.310, 10602.343, 231.778, 52681.954 21/05/04,17:49:08,13,11,1, 11.9,1,1, 8.310, 10602.349, 231.790, 52681.980 21/05/04,17:49:08,14,11,1, 11.9,1,1, 8.310, 10602.351, 231.784, 52681.971 21/05/04,17:49:08,15,11,1, 11.9,1,1, 8.310, 10602.360, 231.756, 52681.980 21/05/04,17:49:08,16,11,1, 11.9,1,1, 8.310, 10602.343, 231.770, 52681.925 21/05/04,17:49:08,17,11,1, 11.9,1,1, 8.310, 10602.354, 231.773, 52681.976 21/05/04,17:49:08,18,11,1, 11.9,1,1, 8.310, 10602.358, 231.767, 52681.959 21/05/04,17:49:08,19,11,1, 11.9,1,1, 8.310, 10602.374, 231.772, 52681.949 21/05/04,17:49:09,00,11,1, 11.9,1,1, 8.310, 10602.371, 231.772, 52681.949 21/05/04,17:49:09,01,11,1, 11.9,1,1, 8.310, 10602.331, 231.743, 52681.992 21/05/04,17:49:09,02,11,1, 11.9,1,1, 8.310, 10602.331, 231.765, 52681.959 21/05/04,17:49:09,03,11,1, 11.9,1,1, 8.310, 10602.345, 231.779, 52681.995 21/05/04,17:49:09,04,11,1, 11.9,1,1, 8.310, 10602.346, 231.780, 52681.997 21/05/04,17:49:09,05,11,1, 11.9,1,1, 8.310, 10602.354, 231.756, 52681.955 21/05/04,17:49:09,06,11,1, 11.9,1,1, 8.310, 10602.353, 231.784, 52681.964 21/05/04,17:49:09,07,11,1, 11.9,1,1, 8.310, 10602.353, 231.754, 52681.966 21/05/04,17:49:09,08,11,1, 11.9,1,1, 8.310, 10602.348, 231.744, 52682.003 21/05/04,17:49:09,09,11,1, 11.9,1,1, 8.310, 10602.359, 231.757, 52681.971 21/05/04,17:49:09,10,11,1, 11.9,1,1, 8.310, 10602.349, 231.755, 52681.983 21/05/04,17:49:09,11,11,1, 11.9,1,1, 8.310, 10602.319, 231.751, 52681.997 21/05/04,17:49:09,12,11,1, 11.9,1,1, 8.310, 10602.313, 231.761, 52681.962 21/05/04,17:49:09,13,11,1, 11.9,1,1, 8.310, 10602.367, 231.755, 52681.965 21/05/04,17:49:09,14,11,1, 11.9,1,1, 8.310, 10602.326, 231.744, 52681.983 21/05/04,17:49:09,15,11,1, 11.9,1,1, 8.310, 10602.362, 231.774, 52682.003 21/05/04,17:49:09,16,11,1, 11.9,1,1, 8.310, 10602.342, 231.765, 52682.007 21/05/04,17:49:09,17,11,1, 11.9,1,1, 8.310, 10602.337, 231.750, 52681.980 21/05/04,17:49:09,18,11,1, 11.9,1,1, 8.310, 10602.344, 231.753, 52682.014 21/05/04,17:49:09,19,11,1, 11.9,1,1, 8.310, 10602.326, 231.756, 52681.974 21/05/04,17:49:10,00,11,1, 11.9,1,1, 8.307, 10602.320, 231.756, 52681.974 21/05/04,17:49:10,01,11,1, 11.9,1,1, 8.307, 10602.340, 231.738, 52681.970 21/05/04,17:49:10,02,11,1, 11.9,1,1, 8.307, 10602.324, 231.730, 52681.975 21/05/04,17:49:10,03,11,1, 11.9,1,1, 8.307, 10602.331, 231.766, 52681.966 21/05/04,17:49:10,04,11,1, 11.9,1,1, 8.307, 10602.356, 231.752, 52681.999 21/05/04,17:49:10,05,11,1, 11.9,1,1, 8.307, 10602.337, 231.726, 52681.915 21/05/04,17:49:10,06,11,1, 11.9,1,1, 8.307, 10602.292, 231.756, 52682.043 21/05/04,17:49:10,07,11,1, 11.9,1,1, 8.307, 10602.335, 231.748, 52681.992 21/05/04,17:49:10,08,11,1, 11.9,1,1, 8.307, 10602.333, 231.732, 52681.980 21/05/04,17:49:10,09,11,1, 11.9,1,1, 8.307, 10602.331, 231.751, 52681.964 21/05/04,17:49:10,10,11,1, 11.9,1,1, 8.307, 10602.351, 231.729, 52681.971 21/05/04,17:49:10,11,11,1, 11.9,1,1, 8.307, 10602.349, 231.738, 52681.986 21/05/04,17:49:10,12,11,1, 11.9,1,1, 8.307, 10602.324, 231.756, 52681.980 21/05/04,17:49:10,13,11,1, 11.9,1,1, 8.307, 10602.315, 231.723, 52681.951 21/05/04,17:49:10,14,11,1, 11.9,1,1, 8.307, 10602.340, 231.754, 52682.023 21/05/04,17:49:10,15,11,1, 11.9,1,1, 8.307, 10602.344, 231.730, 52681.945 21/05/04,17:49:10,16,11,1, 11.9,1,1, 8.307, 10602.298, 231.754, 52682.010 21/05/04,17:49:10,17,11,1, 11.9,1,1, 8.307, 10602.339, 231.722, 52681.998 21/05/04,17:49:10,18,11,1, 11.9,1,1, 8.307, 10602.341, 231.733, 52682.046 21/05/04,17:49:10,19,11,1, 11.9,1,1, 8.307, 10602.325, 231.724, 52681.957 21/05/04,17:49:11,00,11,1, 11.9,1,1, 8.312, 10602.320, 231.724, 52681.957 21/05/04,17:49:11,01,11,1, 11.9,1,1, 8.312, 10602.327, 231.746, 52681.998 21/05/04,17:49:11,02,11,1, 11.9,1,1, 8.312, 10602.325, 231.732, 52681.974 21/05/04,17:49:11,03,11,1, 11.9,1,1, 8.312, 10602.322, 231.744, 52681.961 21/05/04,17:49:11,04,11,1, 11.9,1,1, 8.312, 10602.314, 231.725, 52681.989 21/05/04,17:49:11,05,11,1, 11.9,1,1, 8.312, 10602.322, 231.745, 52681.964 21/05/04,17:49:11,06,11,1, 11.9,1,1, 8.312, 10602.328, 231.715, 52682.003 21/05/04,17:49:11,07,11,1, 11.9,1,1, 8.312, 10602.323, 231.730, 52681.948 21/05/04,17:49:11,08,11,1, 11.9,1,1, 8.312, 10602.325, 231.736, 52681.973 21/05/04,17:49:11,09,11,1, 11.9,1,1, 8.312, 10602.323, 231.707, 52681.967 21/05/04,17:49:11,10,11,1, 11.9,1,1, 8.312, 10602.320, 231.710, 52681.980 21/05/04,17:49:11,11,11,1, 11.9,1,1, 8.312, 10602.294, 231.710, 52681.948 21/05/04,17:49:11,12,11,1, 11.9,1,1, 8.312, 10602.301, 231.725, 52681.958 21/05/04,17:49:11,13,11,1, 11.9,1,1, 8.312, 10602.312, 231.719, 52681.941 21/05/04,17:49:11,14,11,1, 11.9,1,1, 8.312, 10602.275, 231.738, 52681.985 21/05/04,17:49:11,15,11,1, 11.9,1,1, 8.312, 10602.282, 231.710, 52681.957 21/05/04,17:49:11,16,11,1, 11.9,1,1, 8.312, 10602.301, 231.741, 52681.964 21/05/04,17:49:11,17,11,1, 11.9,1,1, 8.312, 10602.303, 231.739, 52681.976 21/05/04,17:49:11,18,11,1, 11.9,1,1, 8.312, 10602.304, 231.716, 52681.998 21/05/04,17:49:11,19,11,1, 11.9,1,1, 8.312, 10602.317, 231.702, 52681.987 21/05/04,17:49:12,00,11,1, 11.9,1,1, 8.310, 10602.312, 231.702, 52681.987 21/05/04,17:49:12,01,11,1, 11.9,1,1, 8.310, 10602.316, 231.716, 52681.985 21/05/04,17:49:12,02,11,1, 11.9,1,1, 8.310, 10602.316, 231.698, 52681.997 21/05/04,17:49:12,03,11,1, 11.9,1,1, 8.310, 10602.303, 231.716, 52681.974 21/05/04,17:49:12,04,11,1, 11.9,1,1, 8.310, 10602.319, 231.716, 52682.014 21/05/04,17:49:12,05,11,1, 11.9,1,1, 8.310, 10602.301, 231.721, 52681.978 21/05/04,17:49:12,06,11,1, 11.9,1,1, 8.310, 10602.289, 231.707, 52681.999 21/05/04,17:49:12,07,11,1, 11.9,1,1, 8.310, 10602.316, 231.720, 52682.013 21/05/04,17:49:12,08,11,1, 11.9,1,1, 8.310, 10602.298, 231.693, 52682.026 21/05/04,17:49:12,09,11,1, 11.9,1,1, 8.310, 10602.276, 231.691, 52681.970 21/05/04,17:49:12,10,11,1, 11.9,1,1, 8.310, 10602.304, 231.685, 52681.997 21/05/04,17:49:12,11,11,1, 11.9,1,1, 8.310, 10602.317, 231.681, 52682.002 21/05/04,17:49:12,12,11,1, 11.9,1,1, 8.310, 10602.283, 231.679, 52682.006 21/05/04,17:49:12,13,11,1, 11.9,1,1, 8.310, 10602.276, 231.668, 52682.020 21/05/04,17:49:12,14,11,1, 11.9,1,1, 8.310, 10602.289, 231.682, 52681.995 21/05/04,17:49:12,15,11,1, 11.9,1,1, 8.310, 10602.309, 231.659, 52681.988 21/05/04,17:49:12,16,11,1, 11.9,1,1, 8.310, 10602.277, 231.672, 52681.992 21/05/04,17:49:12,17,11,1, 11.9,1,1, 8.310, 10602.287, 231.679, 52681.967 21/05/04,17:49:12,18,11,1, 11.9,1,1, 8.310, 10602.320, 231.676, 52681.859 21/05/04,17:49:12,19,11,1, 11.9,1,1, 8.310, 10602.283, 231.687, 52681.939 21/05/04,17:49:13,00,11,1, 11.8,1,1, 8.309, 10602.279, 231.687, 52681.939 21/05/04,17:49:13,01,11,1, 11.8,1,1, 8.309, 10602.292, 231.682, 52682.009 21/05/04,17:49:13,02,11,1, 11.8,1,1, 8.309, 10602.251, 231.669, 52681.992 21/05/04,17:49:13,03,11,1, 11.8,1,1, 8.309, 10602.266, 231.687, 52682.003 21/05/04,17:49:13,04,11,1, 11.8,1,1, 8.309, 10602.283, 231.667, 52681.990 21/05/04,17:49:13,05,11,1, 11.8,1,1, 8.309, 10602.261, 231.685, 52681.985 21/05/04,17:49:13,06,11,1, 11.8,1,1, 8.309, 10602.278, 231.679, 52681.996 21/05/04,17:49:13,07,11,1, 11.8,1,1, 8.309, 10602.284, 231.673, 52682.044 21/05/04,17:49:13,08,11,1, 11.8,1,1, 8.309, 10602.260, 231.667, 52681.886 21/05/04,17:49:13,09,11,1, 11.8,1,1, 8.309, 10602.276, 231.679, 52681.832 21/05/04,17:49:13,10,11,1, 11.8,1,1, 8.309, 10602.309, 231.663, 52682.018 21/05/04,17:49:13,11,11,1, 11.8,1,1, 8.309, 10602.284, 231.672, 52682.006 21/05/04,17:49:13,12,11,1, 11.8,1,1, 8.309, 10602.300, 231.661, 52682.022 21/05/04,17:49:13,13,11,1, 11.8,1,1, 8.309, 10602.276, 231.679, 52682.024 21/05/04,17:49:13,14,11,1, 11.8,1,1, 8.309, 10602.269, 231.654, 52681.992 21/05/04,17:49:13,15,11,1, 11.8,1,1, 8.309, 10602.276, 231.686, 52682.034 21/05/04,17:49:13,16,11,1, 11.8,1,1, 8.309, 10602.286, 231.702, 52682.024 21/05/04,17:49:13,17,11,1, 11.8,1,1, 8.309, 10602.268, 231.668, 52682.001 21/05/04,17:49:13,18,11,1, 11.8,1,1, 8.309, 10602.276, 231.677, 52682.016 21/05/04,17:49:13,19,11,1, 11.8,1,1, 8.309, 10602.286, 231.653, 52681.976 21/05/04,17:49:14,00,11,1, 11.9,1,1, 8.307, 10602.279, 231.653, 52681.976 21/05/04,17:49:14,01,11,1, 11.9,1,1, 8.307, 10602.291, 231.647, 52681.975 21/05/04,17:49:14,02,11,1, 11.9,1,1, 8.307, 10602.282, 231.650, 52682.013 21/05/04,17:49:14,03,11,1, 11.9,1,1, 8.307, 10602.255, 231.642, 52682.020 21/05/04,17:49:14,04,11,1, 11.9,1,1, 8.307, 10602.282, 231.639, 52682.041 21/05/04,17:49:14,05,11,1, 11.9,1,1, 8.307, 10602.288, 231.632, 52682.021 21/05/04,17:49:14,06,11,1, 11.9,1,1, 8.307, 10602.291, 231.616, 52682.009 21/05/04,17:49:14,07,11,1, 11.9,1,1, 8.307, 10602.282, 231.643, 52682.001 21/05/04,17:49:14,08,11,1, 11.9,1,1, 8.307, 10602.283, 231.658, 52682.032 21/05/04,17:49:14,09,11,1, 11.9,1,1, 8.307, 10602.255, 231.633, 52682.022 21/05/04,17:49:14,10,11,1, 11.9,1,1, 8.307, 10602.279, 231.671, 52682.042 21/05/04,17:49:14,11,11,1, 11.9,1,1, 8.307, 10602.300, 231.651, 52682.033 21/05/04,17:49:14,12,11,1, 11.9,1,1, 8.307, 10602.289, 231.653, 52682.047 21/05/04,17:49:14,13,11,1, 11.9,1,1, 8.307, 10602.268, 231.660, 52682.024 21/05/04,17:49:14,14,11,1, 11.9,1,1, 8.307, 10602.257, 231.647, 52682.043 21/05/04,17:49:14,15,11,1, 11.9,1,1, 8.307, 10602.268, 231.660, 52682.030 21/05/04,17:49:14,16,11,1, 11.9,1,1, 8.307, 10602.260, 231.646, 52682.023 21/05/04,17:49:14,17,11,1, 11.9,1,1, 8.307, 10602.284, 231.648, 52682.042 21/05/04,17:49:14,18,11,1, 11.9,1,1, 8.307, 10602.260, 231.638, 52682.021 21/05/04,17:49:14,19,11,1, 11.9,1,1, 8.307, 10602.275, 231.642, 52682.018 21/05/04,17:49:15,00,11,1, 11.8,1,1, 8.310, 10602.270, 231.642, 52682.018 21/05/04,17:49:15,01,11,1, 11.8,1,1, 8.310, 10602.254, 231.640, 52681.995 21/05/04,17:49:15,02,11,1, 11.8,1,1, 8.310, 10602.277, 231.634, 52682.050 21/05/04,17:49:15,03,11,1, 11.8,1,1, 8.310, 10602.280, 231.618, 52682.085 21/05/04,17:49:15,04,11,1, 11.8,1,1, 8.310, 10602.291, 231.628, 52682.074 21/05/04,17:49:15,05,11,1, 11.8,1,1, 8.310, 10602.258, 231.623, 52682.026 21/05/04,17:49:15,06,11,1, 11.8,1,1, 8.310, 10602.279, 231.621, 52682.067 21/05/04,17:49:15,07,11,1, 11.8,1,1, 8.310, 10602.261, 231.633, 52682.021 21/05/04,17:49:15,08,11,1, 11.8,1,1, 8.310, 10602.246, 231.599, 52682.035 21/05/04,17:49:15,09,11,1, 11.8,1,1, 8.310, 10602.257, 231.615, 52682.042 21/05/04,17:49:15,10,11,1, 11.8,1,1, 8.310, 10602.266, 231.622, 52681.991 21/05/04,17:49:15,11,11,1, 11.8,1,1, 8.310, 10602.257, 231.624, 52682.043 21/05/04,17:49:15,12,11,1, 11.8,1,1, 8.310, 10602.252, 231.606, 52682.031 21/05/04,17:49:15,13,11,1, 11.8,1,1, 8.310, 10602.258, 231.624, 52682.044 21/05/04,17:49:15,14,11,1, 11.8,1,1, 8.310, 10602.251, 231.622, 52682.032 21/05/04,17:49:15,15,11,1, 11.8,1,1, 8.310, 10602.259, 231.619, 52681.987 21/05/04,17:49:15,16,11,1, 11.8,1,1, 8.310, 10602.253, 231.596, 52682.037 21/05/04,17:49:15,17,11,1, 11.8,1,1, 8.310, 10602.254, 231.602, 52682.018 21/05/04,17:49:15,18,11,1, 11.8,1,1, 8.310, 10602.263, 231.612, 52682.030 21/05/04,17:49:15,19,11,1, 11.8,1,1, 8.310, 10602.245, 231.634, 52682.025 21/05/04,17:49:16,00,11,1, 11.9,1,1, 8.310, 10602.237, 231.634, 52682.025 21/05/04,17:49:16,01,11,1, 11.9,1,1, 8.310, 10602.258, 231.598, 52682.044 21/05/04,17:49:16,02,11,1, 11.9,1,1, 8.310, 10602.265, 231.618, 52682.062 21/05/04,17:49:16,03,11,1, 11.9,1,1, 8.310, 10602.243, 231.608, 52682.074 21/05/04,17:49:16,04,11,1, 11.9,1,1, 8.310, 10602.244, 231.613, 52682.014 21/05/04,17:49:16,05,11,1, 11.9,1,1, 8.310, 10602.261, 231.587, 52682.030 21/05/04,17:49:16,06,11,1, 11.9,1,1, 8.310, 10602.239, 231.574, 52682.018 21/05/04,17:49:16,07,11,1, 11.9,1,1, 8.310, 10602.260, 231.619, 52682.036 21/05/04,17:49:16,08,11,1, 11.9,1,1, 8.310, 10602.270, 231.615, 52682.028 21/05/04,17:49:16,09,11,1, 11.9,1,1, 8.310, 10602.256, 231.592, 52682.046 21/05/04,17:49:16,10,11,1, 11.9,1,1, 8.310, 10602.251, 231.612, 52682.063 21/05/04,17:49:16,11,11,1, 11.9,1,1, 8.310, 10602.265, 231.621, 52682.056 21/05/04,17:49:16,12,11,1, 11.9,1,1, 8.310, 10602.260, 231.618, 52682.036 21/05/04,17:49:16,13,11,1, 11.9,1,1, 8.310, 10602.272, 231.623, 52682.054 21/05/04,17:49:16,14,11,1, 11.9,1,1, 8.310, 10602.287, 231.602, 52682.040 21/05/04,17:49:16,15,11,1, 11.9,1,1, 8.310, 10602.253, 231.629, 52682.031 21/05/04,17:49:16,16,11,1, 11.9,1,1, 8.310, 10602.263, 231.603, 52682.009 21/05/04,17:49:16,17,11,1, 11.9,1,1, 8.310, 10602.268, 231.616, 52682.047 21/05/04,17:49:16,18,11,1, 11.9,1,1, 8.310, 10602.227, 231.612, 52682.024 21/05/04,17:49:16,19,11,1, 11.9,1,1, 8.310, 10602.267, 231.649, 52682.088 21/05/04,17:49:17,00,11,1, 11.9,1,1, 8.309, 10602.262, 231.649, 52682.088 21/05/04,17:49:17,01,11,1, 11.9,1,1, 8.309, 10602.245, 231.609, 52682.061 21/05/04,17:49:17,02,11,1, 11.9,1,1, 8.309, 10602.252, 231.640, 52682.051 21/05/04,17:49:17,03,11,1, 11.9,1,1, 8.309, 10602.282, 231.604, 52681.844 21/05/04,17:49:17,04,11,1, 11.9,1,1, 8.309, 10602.280, 231.603, 52682.036 21/05/04,17:49:17,05,11,1, 11.9,1,1, 8.309, 10602.256, 231.598, 52682.027 21/05/04,17:49:17,06,11,1, 11.9,1,1, 8.309, 10602.243, 231.597, 52682.070 21/05/04,17:49:17,07,11,1, 11.9,1,1, 8.309, 10602.252, 231.582, 52682.054 21/05/04,17:49:17,08,11,1, 11.9,1,1, 8.309, 10602.235, 231.585, 52682.054 21/05/04,17:49:17,09,11,1, 11.9,1,1, 8.309, 10602.236, 231.592, 52682.041 21/05/04,17:49:17,10,11,1, 11.9,1,1, 8.309, 10602.241, 231.598, 52682.066 21/05/04,17:49:17,11,11,1, 11.9,1,1, 8.309, 10602.241, 231.573, 52682.048 21/05/04,17:49:17,12,11,1, 11.9,1,1, 8.309, 10602.230, 231.598, 52682.092 21/05/04,17:49:17,13,11,1, 11.9,1,1, 8.309, 10602.262, 231.607, 52682.070 21/05/04,17:49:17,14,11,1, 11.9,1,1, 8.309, 10602.244, 231.618, 52682.070 21/05/04,17:49:17,15,11,1, 11.9,1,1, 8.309, 10602.255, 231.621, 52682.096 21/05/04,17:49:17,16,11,1, 11.9,1,1, 8.309, 10602.236, 231.627, 52682.067 21/05/04,17:49:17,17,11,1, 11.9,1,1, 8.309, 10602.225, 231.622, 52682.082 21/05/04,17:49:17,18,11,1, 11.9,1,1, 8.309, 10602.253, 231.615, 52682.057 21/05/04,17:49:17,19,11,1, 11.9,1,1, 8.309, 10602.235, 231.621, 52682.060 21/05/04,17:49:18,00,10,1, 11.9,1,1, 8.308, 10602.229, 231.621, 52682.060 21/05/04,17:49:18,01,10,1, 11.9,1,1, 8.308, 10602.259, 231.583, 52682.071 21/05/04,17:49:18,02,10,1, 11.9,1,1, 8.308, 10602.243, 231.609, 52682.062 21/05/04,17:49:18,03,10,1, 11.9,1,1, 8.308, 10602.226, 231.591, 52682.085 21/05/04,17:49:18,04,10,1, 11.9,1,1, 8.308, 10602.228, 231.578, 52682.106 21/05/04,17:49:18,05,10,1, 11.9,1,1, 8.308, 10602.235, 231.584, 52682.083 21/05/04,17:49:18,06,10,1, 11.9,1,1, 8.308, 10602.231, 231.574, 52682.040 21/05/04,17:49:18,07,10,1, 11.9,1,1, 8.308, 10602.240, 231.575, 52682.074 21/05/04,17:49:18,08,10,1, 11.9,1,1, 8.308, 10602.251, 231.577, 52682.050 21/05/04,17:49:18,09,10,1, 11.9,1,1, 8.308, 10602.232, 231.567, 52682.057 21/05/04,17:49:18,10,10,1, 11.9,1,1, 8.308, 10602.225, 231.586, 52682.061 21/05/04,17:49:18,11,10,1, 11.9,1,1, 8.308, 10602.231, 231.588, 52682.062 21/05/04,17:49:18,12,10,1, 11.9,1,1, 8.308, 10602.204, 231.573, 52682.064 21/05/04,17:49:18,13,10,1, 11.9,1,1, 8.308, 10602.208, 231.577, 52682.086 21/05/04,17:49:18,14,10,1, 11.9,1,1, 8.308, 10602.244, 231.561, 52682.087 21/05/04,17:49:18,15,10,1, 11.9,1,1, 8.308, 10602.223, 231.543, 52682.090 21/05/04,17:49:18,16,10,1, 11.9,1,1, 8.308, 10602.242, 231.535, 52682.088 21/05/04,17:49:18,17,10,1, 11.9,1,1, 8.308, 10602.217, 231.531, 52682.071 21/05/04,17:49:18,18,10,1, 11.9,1,1, 8.308, 10602.233, 231.541, 52682.050 21/05/04,17:49:18,19,10,1, 11.9,1,1, 8.308, 10602.219, 231.553, 52682.068 21/05/04,17:49:19,00,10,1, 11.9,1,1, 8.304, 10602.212, 231.553, 52682.068 21/05/04,17:49:19,01,10,1, 11.9,1,1, 8.304, 10602.241, 231.520, 52682.083 21/05/04,17:49:19,02,10,1, 11.9,1,1, 8.304, 10602.240, 231.547, 52682.090 21/05/04,17:49:19,03,10,1, 11.9,1,1, 8.304, 10602.217, 231.556, 52682.039 21/05/04,17:49:19,04,10,1, 11.9,1,1, 8.304, 10602.233, 231.569, 52682.097 21/05/04,17:49:19,05,10,1, 11.9,1,1, 8.304, 10602.215, 231.534, 52682.052 21/05/04,17:49:19,06,10,1, 11.9,1,1, 8.304, 10602.245, 231.547, 52682.078 21/05/04,17:49:19,07,10,1, 11.9,1,1, 8.304, 10602.235, 231.559, 52682.035 21/05/04,17:49:19,08,10,1, 11.9,1,1, 8.304, 10602.220, 231.548, 52682.051 21/05/04,17:49:19,09,10,1, 11.9,1,1, 8.304, 10602.222, 231.559, 52682.045 21/05/04,17:49:19,10,10,1, 11.9,1,1, 8.304, 10602.236, 231.543, 52682.067 21/05/04,17:49:19,11,10,1, 11.9,1,1, 8.304, 10602.224, 231.545, 52682.081 21/05/04,17:49:19,12,10,1, 11.9,1,1, 8.304, 10602.215, 231.543, 52682.078 21/05/04,17:49:19,13,10,1, 11.9,1,1, 8.304, 10602.236, 231.527, 52682.122 21/05/04,17:49:19,14,10,1, 11.9,1,1, 8.304, 10602.228, 231.521, 52682.027 21/05/04,17:49:19,15,10,1, 11.9,1,1, 8.304, 10602.193, 231.562, 52682.199 21/05/04,17:49:19,16,10,1, 11.9,1,1, 8.304, 10602.232, 231.535, 52682.117 21/05/04,17:49:19,17,10,1, 11.9,1,1, 8.304, 10602.241, 231.514, 52682.080 21/05/04,17:49:19,18,10,1, 11.9,1,1, 8.304, 10602.216, 231.508, 52682.082 21/05/04,17:49:19,19,10,1, 11.9,1,1, 8.304, 10602.228, 231.525, 52682.090 21/05/04,17:49:20,00,10,1, 11.9,1,1, 8.303, 10602.220, 231.525, 52682.090 21/05/04,17:49:20,01,10,1, 11.9,1,1, 8.303, 10602.223, 231.538, 52682.120 21/05/04,17:49:20,02,10,1, 11.9,1,1, 8.303, 10602.221, 231.543, 52682.103 21/05/04,17:49:20,03,10,1, 11.9,1,1, 8.303, 10602.206, 231.506, 52682.094 21/05/04,17:49:20,04,10,1, 11.9,1,1, 8.303, 10602.217, 231.521, 52682.133 21/05/04,17:49:20,05,10,1, 11.9,1,1, 8.303, 10602.226, 231.532, 52682.082 21/05/04,17:49:20,06,10,1, 11.9,1,1, 8.303, 10602.188, 231.507, 52682.105 21/05/04,17:49:20,07,10,1, 11.9,1,1, 8.303, 10602.209, 231.520, 52682.093 21/05/04,17:49:20,08,10,1, 11.9,1,1, 8.303, 10602.190, 231.515, 52682.090 21/05/04,17:49:20,09,10,1, 11.9,1,1, 8.303, 10602.230, 231.497, 52682.102 21/05/04,17:49:20,10,10,1, 11.9,1,1, 8.303, 10602.196, 231.513, 52682.104 21/05/04,17:49:20,11,10,1, 11.9,1,1, 8.303, 10602.228, 231.512, 52682.095 21/05/04,17:49:20,12,10,1, 11.9,1,1, 8.303, 10602.198, 231.534, 52682.112 21/05/04,17:49:20,13,10,1, 11.9,1,1, 8.303, 10602.215, 231.502, 52682.097 21/05/04,17:49:20,14,10,1, 11.9,1,1, 8.303, 10602.175, 231.506, 52682.092 21/05/04,17:49:20,15,10,1, 11.9,1,1, 8.303, 10602.199, 231.486, 52682.092 21/05/04,17:49:20,16,10,1, 11.9,1,1, 8.303, 10602.199, 231.483, 52682.098 21/05/04,17:49:20,17,10,1, 11.9,1,1, 8.303, 10602.178, 231.513, 52682.120 21/05/04,17:49:20,18,10,1, 11.9,1,1, 8.303, 10602.202, 231.494, 52682.102 21/05/04,17:49:20,19,10,1, 11.9,1,1, 8.303, 10602.179, 231.503, 52682.104 21/05/04,17:49:21,00,10,1, 11.9,1,1, 8.307, 10602.179, 231.503, 52682.104 21/05/04,17:49:21,01,10,1, 11.9,1,1, 8.307, 10602.212, 231.523, 52682.143 21/05/04,17:49:21,02,10,1, 11.9,1,1, 8.307, 10602.223, 231.502, 52682.112 21/05/04,17:49:21,03,10,1, 11.9,1,1, 8.307, 10602.182, 231.515, 52682.110 21/05/04,17:49:21,04,10,1, 11.9,1,1, 8.307, 10602.215, 231.495, 52682.083 21/05/04,17:49:21,05,10,1, 11.9,1,1, 8.307, 10602.186, 231.492, 52682.113 21/05/04,17:49:21,06,10,1, 11.9,1,1, 8.307, 10602.200, 231.514, 52682.102 21/05/04,17:49:21,07,10,1, 11.9,1,1, 8.307, 10602.203, 231.493, 52682.086 21/05/04,17:49:21,08,10,1, 11.9,1,1, 8.307, 10602.198, 231.474, 52682.149 21/05/04,17:49:21,09,10,1, 11.9,1,1, 8.307, 10602.176, 231.498, 52682.133 21/05/04,17:49:21,10,10,1, 11.9,1,1, 8.307, 10602.194, 231.501, 52682.107 21/05/04,17:49:21,11,10,1, 11.9,1,1, 8.307, 10602.193, 231.494, 52682.136 21/05/04,17:49:21,12,10,1, 11.9,1,1, 8.307, 10602.193, 231.508, 52682.137 21/05/04,17:49:21,13,10,1, 11.9,1,1, 8.307, 10602.210, 231.489, 52682.147 21/05/04,17:49:21,14,10,1, 11.9,1,1, 8.307, 10602.171, 231.481, 52682.134 21/05/04,17:49:21,15,10,1, 11.9,1,1, 8.307, 10602.177, 231.497, 52682.136 21/05/04,17:49:21,16,10,1, 11.9,1,1, 8.307, 10602.177, 231.500, 52682.124 21/05/04,17:49:21,17,10,1, 11.9,1,1, 8.307, 10602.178, 231.524, 52682.114 21/05/04,17:49:21,18,10,1, 11.9,1,1, 8.307, 10602.182, 231.487, 52682.152 21/05/04,17:49:21,19,10,1, 11.9,1,1, 8.307, 10602.178, 231.488, 52682.150 21/05/04,17:49:22,00,11,1, 11.9,1,1, 8.303, 10602.170, 231.488, 52682.150 21/05/04,17:49:22,01,11,1, 11.9,1,1, 8.303, 10602.201, 231.471, 52682.148 21/05/04,17:49:22,02,11,1, 11.9,1,1, 8.303, 10602.191, 231.495, 52682.136 21/05/04,17:49:22,03,11,1, 11.9,1,1, 8.303, 10602.163, 231.507, 52682.175 21/05/04,17:49:22,04,11,1, 11.9,1,1, 8.303, 10602.174, 231.478, 52682.197 21/05/04,17:49:22,05,11,1, 11.9,1,1, 8.303, 10602.202, 231.467, 52682.194 21/05/04,17:49:22,06,11,1, 11.9,1,1, 8.303, 10602.175, 231.463, 52682.135 21/05/04,17:49:22,07,11,1, 11.9,1,1, 8.303, 10602.200, 231.472, 52682.091 21/05/04,17:49:22,08,11,1, 11.9,1,1, 8.303, 10602.183, 231.466, 52682.129 21/05/04,17:49:22,09,11,1, 11.9,1,1, 8.303, 10602.162, 231.478, 52682.134 21/05/04,17:49:22,10,11,1, 11.9,1,1, 8.303, 10602.179, 231.463, 52682.156 21/05/04,17:49:22,11,11,1, 11.9,1,1, 8.303, 10602.182, 231.484, 52682.181 21/05/04,17:49:22,12,11,1, 11.9,1,1, 8.303, 10602.171, 231.460, 52682.145 21/05/04,17:49:22,13,11,1, 11.9,1,1, 8.303, 10602.184, 231.502, 52682.135 21/05/04,17:49:22,14,11,1, 11.9,1,1, 8.303, 10602.153, 231.478, 52682.143 21/05/04,17:49:22,15,11,1, 11.9,1,1, 8.303, 10602.162, 231.476, 52682.168 21/05/04,17:49:22,16,11,1, 11.9,1,1, 8.303, 10602.151, 231.452, 52682.148 21/05/04,17:49:22,17,11,1, 11.9,1,1, 8.303, 10602.178, 231.465, 52682.158 21/05/04,17:49:22,18,11,1, 11.9,1,1, 8.303, 10602.169, 231.447, 52682.127 21/05/04,17:49:22,19,11,1, 11.9,1,1, 8.303, 10602.154, 231.463, 52682.130 21/05/04,17:49:23,00,11,1, 11.9,1,1, 8.308, 10602.154, 231.463, 52682.130 21/05/04,17:49:23,01,11,1, 11.9,1,1, 8.308, 10602.165, 231.456, 52682.164 21/05/04,17:49:23,02,11,1, 11.9,1,1, 8.308, 10602.163, 231.467, 52682.125 21/05/04,17:49:23,03,11,1, 11.9,1,1, 8.308, 10602.180, 231.457, 52682.110 21/05/04,17:49:23,04,11,1, 11.9,1,1, 8.308, 10602.167, 231.450, 52682.129 21/05/04,17:49:23,05,11,1, 11.9,1,1, 8.308, 10602.157, 231.465, 52682.162 21/05/04,17:49:23,06,11,1, 11.9,1,1, 8.308, 10602.159, 231.444, 52682.110 21/05/04,17:49:23,07,11,1, 11.9,1,1, 8.308, 10602.173, 231.421, 52682.097 21/05/04,17:49:23,08,11,1, 11.9,1,1, 8.308, 10602.153, 231.444, 52682.141 21/05/04,17:49:23,09,11,1, 11.9,1,1, 8.308, 10602.144, 231.424, 52682.102 21/05/04,17:49:23,10,11,1, 11.9,1,1, 8.308, 10602.160, 231.453, 52682.157 21/05/04,17:49:23,11,11,1, 11.9,1,1, 8.308, 10602.138, 231.441, 52682.130 21/05/04,17:49:23,12,11,1, 11.9,1,1, 8.308, 10602.179, 231.462, 52682.149 21/05/04,17:49:23,13,11,1, 11.9,1,1, 8.308, 10602.178, 231.440, 52682.153 21/05/04,17:49:23,14,11,1, 11.9,1,1, 8.308, 10602.170, 231.443, 52682.154 21/05/04,17:49:23,15,11,1, 11.9,1,1, 8.308, 10602.180, 231.429, 52682.127 21/05/04,17:49:23,16,11,1, 11.9,1,1, 8.308, 10602.182, 231.432, 52682.149 21/05/04,17:49:23,17,11,1, 11.9,1,1, 8.308, 10602.156, 231.453, 52682.144 21/05/04,17:49:23,18,11,1, 11.9,1,1, 8.308, 10602.151, 231.421, 52682.141 21/05/04,17:49:23,19,11,1, 11.9,1,1, 8.308, 10602.175, 231.435, 52682.144 21/05/04,17:49:24,00,11,1, 11.9,1,1, 8.303, 10602.170, 231.435, 52682.144 21/05/04,17:49:24,01,11,1, 11.9,1,1, 8.303, 10602.180, 231.438, 52682.189 21/05/04,17:49:24,02,11,1, 11.9,1,1, 8.303, 10602.163, 231.427, 52682.190 21/05/04,17:49:24,03,11,1, 11.9,1,1, 8.303, 10602.167, 231.414, 52682.159 21/05/04,17:49:24,04,11,1, 11.9,1,1, 8.303, 10602.168, 231.406, 52682.194 21/05/04,17:49:24,05,11,1, 11.9,1,1, 8.303, 10602.156, 231.433, 52682.137 21/05/04,17:49:24,06,11,1, 11.9,1,1, 8.303, 10602.142, 231.410, 52682.149 21/05/04,17:49:24,07,11,1, 11.9,1,1, 8.303, 10602.160, 231.427, 52682.128 21/05/04,17:49:24,08,11,1, 11.9,1,1, 8.303, 10602.129, 231.425, 52682.141 21/05/04,17:49:24,09,11,1, 11.9,1,1, 8.303, 10602.147, 231.422, 52682.128 21/05/04,17:49:24,10,11,1, 11.9,1,1, 8.303, 10602.144, 231.423, 52682.149 21/05/04,17:49:24,11,11,1, 11.9,1,1, 8.303, 10602.160, 231.416, 52682.143 21/05/04,17:49:24,12,11,1, 11.9,1,1, 8.303, 10602.128, 231.448, 52682.140 21/05/04,17:49:24,13,11,1, 11.9,1,1, 8.303, 10602.140, 231.423, 52682.155 21/05/04,17:49:24,14,11,1, 11.9,1,1, 8.303, 10602.142, 231.435, 52682.144 21/05/04,17:49:24,15,11,1, 11.9,1,1, 8.303, 10602.127, 231.412, 52682.167 21/05/04,17:49:24,16,11,1, 11.9,1,1, 8.303, 10602.145, 231.425, 52682.150 21/05/04,17:49:24,17,11,1, 11.9,1,1, 8.303, 10602.144, 231.406, 52682.141 21/05/04,17:49:24,18,11,1, 11.9,1,1, 8.303, 10602.141, 231.409, 52682.169 21/05/04,17:49:24,19,11,1, 11.9,1,1, 8.303, 10602.158, 231.411, 52682.128 21/05/04,17:49:25,00,11,1, 11.9,1,1, 8.309, 10602.154, 231.411, 52682.128 21/05/04,17:49:25,01,11,1, 11.9,1,1, 8.309, 10602.120, 231.405, 52682.162 21/05/04,17:49:25,02,11,1, 11.9,1,1, 8.309, 10602.139, 231.386, 52682.133 21/05/04,17:49:25,03,11,1, 11.9,1,1, 8.309, 10602.139, 231.393, 52682.118 21/05/04,17:49:25,04,11,1, 11.9,1,1, 8.309, 10602.161, 231.388, 52682.143 21/05/04,17:49:25,05,11,1, 11.9,1,1, 8.309, 10602.144, 231.398, 52682.158 21/05/04,17:49:25,06,11,1, 11.9,1,1, 8.309, 10602.130, 231.405, 52682.160 21/05/04,17:49:25,07,11,1, 11.9,1,1, 8.309, 10602.158, 231.386, 52682.182 21/05/04,17:49:25,08,11,1, 11.9,1,1, 8.309, 10602.129, 231.403, 52682.153 21/05/04,17:49:25,09,11,1, 11.9,1,1, 8.309, 10602.158, 231.408, 52682.168 21/05/04,17:49:25,10,11,1, 11.9,1,1, 8.309, 10602.150, 231.413, 52682.169 21/05/04,17:49:25,11,11,1, 11.9,1,1, 8.309, 10602.139, 231.405, 52682.159 21/05/04,17:49:25,12,11,1, 11.9,1,1, 8.309, 10602.130, 231.409, 52682.165 21/05/04,17:49:25,13,11,1, 11.9,1,1, 8.309, 10602.101, 231.404, 52682.143 21/05/04,17:49:25,14,11,1, 11.9,1,1, 8.309, 10602.122, 231.412, 52682.122 21/05/04,17:49:25,15,11,1, 11.9,1,1, 8.309, 10602.136, 231.397, 52682.134 21/05/04,17:49:25,16,11,1, 11.9,1,1, 8.309, 10602.106, 231.377, 52682.135 21/05/04,17:49:25,17,11,1, 11.9,1,1, 8.309, 10602.115, 231.390, 52682.128 21/05/04,17:49:25,18,11,1, 11.9,1,1, 8.309, 10602.148, 231.384, 52682.114 21/05/04,17:49:25,19,11,1, 11.9,1,1, 8.309, 10602.133, 231.393, 52682.129 21/05/04,17:49:26,00,11,1, 11.8,1,1, 8.303, 10602.129, 231.393, 52682.129 21/05/04,17:49:26,01,11,1, 11.8,1,1, 8.303, 10602.123, 231.395, 52682.150 21/05/04,17:49:26,02,11,1, 11.8,1,1, 8.303, 10602.124, 231.400, 52682.174 21/05/04,17:49:26,03,11,1, 11.8,1,1, 8.303, 10602.117, 231.390, 52682.152 21/05/04,17:49:26,04,11,1, 11.8,1,1, 8.303, 10602.156, 231.386, 52682.131 21/05/04,17:49:26,05,11,1, 11.8,1,1, 8.303, 10602.121, 231.368, 52682.166 21/05/04,17:49:26,06,11,1, 11.8,1,1, 8.303, 10602.132, 231.405, 52682.189 21/05/04,17:49:26,07,11,1, 11.8,1,1, 8.303, 10602.121, 231.382, 52682.156 21/05/04,17:49:26,08,11,1, 11.8,1,1, 8.303, 10602.139, 231.384, 52682.226 21/05/04,17:49:26,09,11,1, 11.8,1,1, 8.303, 10602.115, 231.393, 52682.129 21/05/04,17:49:26,10,11,1, 11.8,1,1, 8.303, 10602.122, 231.367, 52682.164 21/05/04,17:49:26,11,11,1, 11.8,1,1, 8.303, 10602.124, 231.371, 52682.172 21/05/04,17:49:26,12,11,1, 11.8,1,1, 8.303, 10602.127, 231.358, 52682.140 21/05/04,17:49:26,13,11,1, 11.8,1,1, 8.303, 10602.103, 231.381, 52682.179 21/05/04,17:49:26,14,11,1, 11.8,1,1, 8.303, 10602.127, 231.373, 52682.186 21/05/04,17:49:26,15,11,1, 11.8,1,1, 8.303, 10602.123, 231.363, 52682.188 21/05/04,17:49:26,16,11,1, 11.8,1,1, 8.303, 10602.112, 231.369, 52682.157 21/05/04,17:49:26,17,11,1, 11.8,1,1, 8.303, 10602.099, 231.351, 52682.167 21/05/04,17:49:26,18,11,1, 11.8,1,1, 8.303, 10602.104, 231.375, 52682.134 21/05/04,17:49:26,19,11,1, 11.8,1,1, 8.303, 10602.132, 231.373, 52682.183 21/05/04,17:49:27,00,11,1, 11.8,1,1, 8.308, 10602.129, 231.373, 52682.183 21/05/04,17:49:27,01,11,1, 11.8,1,1, 8.308, 10602.099, 231.331, 52682.171 21/05/04,17:49:27,02,11,1, 11.8,1,1, 8.308, 10602.122, 231.351, 52682.191 21/05/04,17:49:27,03,11,1, 11.8,1,1, 8.308, 10602.117, 231.351, 52682.172 21/05/04,17:49:27,04,11,1, 11.8,1,1, 8.308, 10602.114, 231.343, 52682.175 21/05/04,17:49:27,05,11,1, 11.8,1,1, 8.308, 10602.120, 231.365, 52682.196 21/05/04,17:49:27,06,11,1, 11.8,1,1, 8.308, 10602.097, 231.349, 52682.187 21/05/04,17:49:27,07,11,1, 11.8,1,1, 8.308, 10602.100, 231.339, 52682.137 21/05/04,17:49:27,08,11,1, 11.8,1,1, 8.308, 10602.109, 231.331, 52682.182 21/05/04,17:49:27,09,11,1, 11.8,1,1, 8.308, 10602.113, 231.341, 52682.167 21/05/04,17:49:27,10,11,1, 11.8,1,1, 8.308, 10602.093, 231.364, 52682.170 21/05/04,17:49:27,11,11,1, 11.8,1,1, 8.308, 10602.122, 231.322, 52682.178 21/05/04,17:49:27,12,11,1, 11.8,1,1, 8.308, 10602.106, 231.339, 52682.144 21/05/04,17:49:27,13,11,1, 11.8,1,1, 8.308, 10602.093, 231.336, 52682.168 21/05/04,17:49:27,14,11,1, 11.8,1,1, 8.308, 10602.115, 231.352, 52682.173 21/05/04,17:49:27,15,11,1, 11.8,1,1, 8.308, 10602.099, 231.319, 52682.152 21/05/04,17:49:27,16,11,1, 11.8,1,1, 8.308, 10602.115, 231.341, 52682.160 21/05/04,17:49:27,17,11,1, 11.8,1,1, 8.308, 10602.106, 231.351, 52682.189 21/05/04,17:49:27,18,11,1, 11.8,1,1, 8.308, 10602.119, 231.342, 52682.192 21/05/04,17:49:27,19,11,1, 11.8,1,1, 8.308, 10602.111, 231.330, 52682.174 21/05/04,17:49:28,00,11,1, 11.9,1,1, 8.304, 10602.103, 231.330, 52682.174 21/05/04,17:49:28,01,11,1, 11.9,1,1, 8.304, 10602.101, 231.324, 52682.181 21/05/04,17:49:28,02,11,1, 11.9,1,1, 8.304, 10602.102, 231.348, 52682.164 21/05/04,17:49:28,03,11,1, 11.9,1,1, 8.304, 10602.089, 231.353, 52682.124 21/05/04,17:49:28,04,11,1, 11.9,1,1, 8.304, 10602.091, 231.350, 52682.162 21/05/04,17:49:28,05,11,1, 11.9,1,1, 8.304, 10602.110, 231.325, 52682.132 21/05/04,17:49:28,06,11,1, 11.9,1,1, 8.304, 10602.090, 231.308, 52682.188 21/05/04,17:49:28,07,11,1, 11.9,1,1, 8.304, 10602.107, 231.345, 52682.201 21/05/04,17:49:28,08,11,1, 11.9,1,1, 8.304, 10602.073, 231.333, 52682.169 21/05/04,17:49:28,09,11,1, 11.9,1,1, 8.304, 10602.072, 231.322, 52682.167 21/05/04,17:49:28,10,11,1, 11.9,1,1, 8.304, 10602.096, 231.302, 52682.132 21/05/04,17:49:28,11,11,1, 11.9,1,1, 8.304, 10602.108, 231.317, 52682.181 21/05/04,17:49:28,12,11,1, 11.9,1,1, 8.304, 10602.083, 231.330, 52682.183 21/05/04,17:49:28,13,11,1, 11.9,1,1, 8.304, 10602.087, 231.312, 52682.170 21/05/04,17:49:28,14,11,1, 11.9,1,1, 8.304, 10602.084, 231.333, 52682.164 21/05/04,17:49:28,15,11,1, 11.9,1,1, 8.304, 10602.094, 231.329, 52682.168 21/05/04,17:49:28,16,11,1, 11.9,1,1, 8.304, 10602.104, 231.320, 52682.200 21/05/04,17:49:28,17,11,1, 11.9,1,1, 8.304, 10602.089, 231.321, 52682.179 21/05/04,17:49:28,18,11,1, 11.9,1,1, 8.304, 10602.093, 231.316, 52682.196 21/05/04,17:49:28,19,11,1, 11.9,1,1, 8.304, 10602.075, 231.314, 52682.211 21/05/04,17:49:29,00,11,1, 11.8,1,1, 8.304, 10602.070, 231.314, 52682.211 21/05/04,17:49:29,01,11,1, 11.8,1,1, 8.304, 10602.096, 231.324, 52682.197 21/05/04,17:49:29,02,11,1, 11.8,1,1, 8.304, 10602.110, 231.333, 52682.195 21/05/04,17:49:29,03,11,1, 11.8,1,1, 8.304, 10602.079, 231.327, 52682.190 21/05/04,17:49:29,04,11,1, 11.8,1,1, 8.304, 10602.063, 231.327, 52682.133 21/05/04,17:49:29,05,11,1, 11.8,1,1, 8.304, 10602.098, 231.321, 52682.203 21/05/04,17:49:29,06,11,1, 11.8,1,1, 8.304, 10602.106, 231.320, 52682.148 21/05/04,17:49:29,07,11,1, 11.8,1,1, 8.304, 10602.084, 231.316, 52682.137 21/05/04,17:49:29,08,11,1, 11.8,1,1, 8.304, 10602.089, 231.323, 52682.192 21/05/04,17:49:29,09,11,1, 11.8,1,1, 8.304, 10602.103, 231.321, 52682.166 21/05/04,17:49:29,10,11,1, 11.8,1,1, 8.304, 10602.103, 231.305, 52682.174 21/05/04,17:49:29,11,11,1, 11.8,1,1, 8.304, 10602.097, 231.306, 52682.194 21/05/04,17:49:29,12,11,1, 11.8,1,1, 8.304, 10602.066, 231.304, 52682.186 21/05/04,17:49:29,13,11,1, 11.8,1,1, 8.304, 10602.116, 231.313, 52682.212 21/05/04,17:49:29,14,11,1, 11.8,1,1, 8.304, 10602.093, 231.297, 52682.177 21/05/04,17:49:29,15,11,1, 11.8,1,1, 8.304, 10602.106, 231.316, 52682.192 21/05/04,17:49:29,16,11,1, 11.8,1,1, 8.304, 10602.106, 231.315, 52682.222 21/05/04,17:49:29,17,11,1, 11.8,1,1, 8.304, 10602.104, 231.290, 52682.216 21/05/04,17:49:29,18,11,1, 11.8,1,1, 8.304, 10602.098, 231.299, 52682.206 21/05/04,17:49:29,19,11,1, 11.8,1,1, 8.304, 10602.103, 231.288, 52682.233 21/05/04,17:49:30,00,11,1, 11.9,1,1, 8.306, 10602.095, 231.288, 52682.233 21/05/04,17:49:30,01,11,1, 11.9,1,1, 8.306, 10602.077, 231.309, 52682.200 21/05/04,17:49:30,02,11,1, 11.9,1,1, 8.306, 10602.078, 231.297, 52682.232 21/05/04,17:49:30,03,11,1, 11.9,1,1, 8.306, 10602.081, 231.310, 52682.184 21/05/04,17:49:30,04,11,1, 11.9,1,1, 8.306, 10602.084, 231.309, 52682.350 21/05/04,17:49:30,05,11,1, 11.9,1,1, 8.306, 10602.120, 231.279, 52682.122 21/05/04,17:49:30,06,11,1, 11.9,1,1, 8.306, 10602.084, 231.295, 52682.212 21/05/04,17:49:30,07,11,1, 11.9,1,1, 8.306, 10602.095, 231.277, 52682.156 21/05/04,17:49:30,08,11,1, 11.9,1,1, 8.306, 10602.094, 231.295, 52682.196 21/05/04,17:49:30,09,11,1, 11.9,1,1, 8.306, 10602.076, 231.298, 52682.154 21/05/04,17:49:30,10,11,1, 11.9,1,1, 8.306, 10602.074, 231.291, 52682.217 21/05/04,17:49:30,11,11,1, 11.9,1,1, 8.306, 10602.089, 231.286, 52682.223 21/05/04,17:49:30,12,11,1, 11.9,1,1, 8.306, 10602.086, 231.287, 52682.201 21/05/04,17:49:30,13,11,1, 11.9,1,1, 8.306, 10602.068, 231.273, 52682.220 21/05/04,17:49:30,14,11,1, 11.9,1,1, 8.306, 10602.086, 231.287, 52682.216 21/05/04,17:49:30,15,11,1, 11.9,1,1, 8.306, 10602.067, 231.274, 52682.219 21/05/04,17:49:30,16,11,1, 11.9,1,1, 8.306, 10602.069, 231.280, 52682.219 21/05/04,17:49:30,17,11,1, 11.9,1,1, 8.306, 10602.073, 231.270, 52682.234 21/05/04,17:49:30,18,11,1, 11.9,1,1, 8.306, 10602.049, 231.281, 52682.255 21/05/04,17:49:30,19,11,1, 11.9,1,1, 8.306, 10602.063, 231.279, 52682.211 21/05/04,17:49:31,00,11,1, 11.9,1,1, 8.302, 10602.062, 231.279, 52682.211 21/05/04,17:49:31,01,11,1, 11.9,1,1, 8.302, 10602.071, 231.295, 52682.268 21/05/04,17:49:31,02,11,1, 11.9,1,1, 8.302, 10602.057, 231.278, 52682.215 21/05/04,17:49:31,03,11,1, 11.9,1,1, 8.302, 10602.040, 231.292, 52682.255 21/05/04,17:49:31,04,11,1, 11.9,1,1, 8.302, 10602.044, 231.255, 52682.244 21/05/04,17:49:31,05,11,1, 11.9,1,1, 8.302, 10602.066, 231.297, 52682.206 21/05/04,17:49:31,06,11,1, 11.9,1,1, 8.302, 10602.058, 231.252, 52682.220 21/05/04,17:49:31,07,11,1, 11.9,1,1, 8.302, 10602.046, 231.252, 52682.256 21/05/04,17:49:31,08,11,1, 11.9,1,1, 8.302, 10602.054, 231.255, 52682.207 21/05/04,17:49:31,09,11,1, 11.9,1,1, 8.302, 10602.060, 231.270, 52682.213 21/05/04,17:49:31,10,11,1, 11.9,1,1, 8.302, 10602.050, 231.253, 52682.223 21/05/04,17:49:31,11,11,1, 11.9,1,1, 8.302, 10602.052, 231.275, 52682.200 21/05/04,17:49:31,12,11,1, 11.9,1,1, 8.302, 10602.056, 231.281, 52682.231 21/05/04,17:49:31,13,11,1, 11.9,1,1, 8.302, 10602.054, 231.270, 52682.249 21/05/04,17:49:31,14,11,1, 11.9,1,1, 8.302, 10602.053, 231.250, 52682.246 21/05/04,17:49:31,15,11,1, 11.9,1,1, 8.302, 10602.070, 231.273, 52682.257 21/05/04,17:49:31,16,11,1, 11.9,1,1, 8.302, 10602.055, 231.263, 52682.224 21/05/04,17:49:31,17,11,1, 11.9,1,1, 8.302, 10602.264, 231.448, 52685.705 21/05/04,17:49:31,18,11,1, 11.9,1,1, 8.302, 10602.385, 231.246, 52682.467 21/05/04,17:49:31,19,11,1, 11.9,1,1, 8.302, 10601.928, 231.316, 52682.741 21/05/04,17:49:32,00,11,1, 11.9,1,1, 8.302, 10601.920, 231.316, 52682.741 21/05/04,17:49:32,01,11,1, 11.9,1,1, 8.302, 10602.203, 231.201, 52681.693 21/05/04,17:49:32,02,11,1, 11.9,1,1, 8.302, 10602.012, 231.233, 52681.876 21/05/04,17:49:32,03,11,1, 11.9,1,1, 8.302, 10602.025, 231.249, 52681.955 21/05/04,17:49:32,04,11,1, 11.9,1,1, 8.302, 10602.052, 231.255, 52682.066 21/05/04,17:49:32,05,11,1, 11.9,1,1, 8.302, 10602.049, 231.237, 52682.168 21/05/04,17:49:32,06,11,1, 11.9,1,1, 8.302, 10602.051, 231.261, 52682.217 21/05/04,17:49:32,07,11,1, 11.9,1,1, 8.302, 10602.057, 231.262, 52682.190 21/05/04,17:49:32,08,11,1, 11.9,1,1, 8.302, 10602.024, 231.245, 52682.173 21/05/04,17:49:32,09,11,1, 11.9,1,1, 8.302, 10602.001, 231.239, 52682.204 21/05/04,17:49:32,10,11,1, 11.9,1,1, 8.302, 10602.019, 231.249, 52682.222 21/05/04,17:49:32,11,11,1, 11.9,1,1, 8.302, 10602.026, 231.247, 52682.218 21/05/04,17:49:32,12,11,1, 11.9,1,1, 8.302, 10602.005, 231.268, 52682.205 21/05/04,17:49:32,13,11,1, 11.9,1,1, 8.302, 10602.020, 231.253, 52682.200 21/05/04,17:49:32,14,11,1, 11.9,1,1, 8.302, 10602.023, 231.256, 52682.200 21/05/04,17:49:32,15,11,1, 11.9,1,1, 8.302, 10602.008, 231.252, 52682.214 21/05/04,17:49:32,16,11,1, 11.9,1,1, 8.302, 10602.043, 231.265, 52682.209 21/05/04,17:49:32,17,11,1, 11.9,1,1, 8.302, 10602.012, 231.253, 52682.205 21/05/04,17:49:32,18,11,1, 11.9,1,1, 8.302, 10602.001, 231.259, 52682.282 21/05/04,17:49:32,19,11,1, 11.9,1,1, 8.302, 10602.028, 231.239, 52682.255 21/05/04,17:49:33,00,11,1, 11.8,1,1, 8.305, 10602.020, 231.239, 52682.255 21/05/04,17:49:33,01,11,1, 11.8,1,1, 8.305, 10602.003, 231.235, 52682.253 21/05/04,17:49:33,02,11,1, 11.8,1,1, 8.305, 10602.021, 231.227, 52682.222 21/05/04,17:49:33,03,11,1, 11.8,1,1, 8.305, 10602.008, 231.260, 52682.273 21/05/04,17:49:33,04,11,1, 11.8,1,1, 8.305, 10601.985, 231.223, 52682.281 21/05/04,17:49:33,05,11,1, 11.8,1,1, 8.305, 10602.015, 231.231, 52682.276 21/05/04,17:49:33,06,11,1, 11.8,1,1, 8.305, 10602.010, 231.217, 52682.273 21/05/04,17:49:33,07,11,1, 11.8,1,1, 8.305, 10602.020, 231.254, 52682.298 21/05/04,17:49:33,08,11,1, 11.8,1,1, 8.305, 10602.016, 231.228, 52682.238 21/05/04,17:49:33,09,11,1, 11.8,1,1, 8.305, 10602.013, 231.234, 52682.268 21/05/04,17:49:33,10,11,1, 11.8,1,1, 8.305, 10602.018, 231.229, 52682.232 21/05/04,17:49:33,11,11,1, 11.8,1,1, 8.305, 10602.018, 231.262, 52682.265 21/05/04,17:49:33,12,11,1, 11.8,1,1, 8.305, 10602.008, 231.220, 52682.261 21/05/04,17:49:33,13,11,1, 11.8,1,1, 8.305, 10602.020, 231.232, 52682.267 21/05/04,17:49:33,14,11,1, 11.8,1,1, 8.305, 10602.017, 231.226, 52682.288 21/05/04,17:49:33,15,11,1, 11.8,1,1, 8.305, 10602.016, 231.233, 52682.242 21/05/04,17:49:33,16,11,1, 11.8,1,1, 8.305, 10602.004, 231.218, 52682.262 21/05/04,17:49:33,17,11,1, 11.8,1,1, 8.305, 10602.033, 231.220, 52682.229 21/05/04,17:49:33,18,11,1, 11.8,1,1, 8.305, 10602.018, 231.222, 52682.258 21/05/04,17:49:33,19,11,1, 11.8,1,1, 8.305, 10601.986, 231.219, 52682.250 21/05/04,17:49:34,00,11,1, 11.9,1,1, 8.301, 10601.978, 231.219, 52682.250 21/05/04,17:49:34,01,11,1, 11.9,1,1, 8.301, 10601.991, 231.224, 52682.289 21/05/04,17:49:34,02,11,1, 11.9,1,1, 8.301, 10602.017, 231.235, 52682.297 21/05/04,17:49:34,03,11,1, 11.9,1,1, 8.301, 10601.987, 231.213, 52682.295 21/05/04,17:49:34,04,11,1, 11.9,1,1, 8.301, 10602.003, 231.229, 52682.263 21/05/04,17:49:34,05,11,1, 11.9,1,1, 8.301, 10601.999, 231.224, 52682.332 21/05/04,17:49:34,06,11,1, 11.9,1,1, 8.301, 10602.002, 231.218, 52682.301 21/05/04,17:49:34,07,11,1, 11.9,1,1, 8.301, 10601.999, 231.223, 52682.288 21/05/04,17:49:34,08,11,1, 11.9,1,1, 8.301, 10601.984, 231.216, 52682.272 21/05/04,17:49:34,09,11,1, 11.9,1,1, 8.301, 10601.978, 231.240, 52682.241 21/05/04,17:49:34,10,11,1, 11.9,1,1, 8.301, 10602.009, 231.213, 52682.247 21/05/04,17:49:34,11,11,1, 11.9,1,1, 8.301, 10601.982, 231.211, 52682.268 21/05/04,17:49:34,12,11,1, 11.9,1,1, 8.301, 10601.982, 231.211, 52682.230 21/05/04,17:49:34,13,11,1, 11.9,1,1, 8.301, 10601.964, 231.203, 52682.288 21/05/04,17:49:34,14,11,1, 11.9,1,1, 8.301, 10602.004, 231.223, 52682.280 21/05/04,17:49:34,15,11,1, 11.9,1,1, 8.301, 10601.991, 231.215, 52682.267 21/05/04,17:49:34,16,11,1, 11.9,1,1, 8.301, 10601.981, 231.230, 52682.281 21/05/04,17:49:34,17,11,1, 11.9,1,1, 8.301, 10602.005, 231.232, 52682.288 21/05/04,17:49:34,18,11,1, 11.9,1,1, 8.301, 10601.975, 231.233, 52682.307 21/05/04,17:49:34,19,11,1, 11.9,1,1, 8.301, 10601.978, 231.227, 52682.292 21/05/04,17:49:35,00,11,1, 11.8,1,1, 8.299, 10601.970, 231.227, 52682.292 21/05/04,17:49:35,01,11,1, 11.8,1,1, 8.299, 10601.967, 231.229, 52682.320 21/05/04,17:49:35,02,11,1, 11.8,1,1, 8.299, 10601.964, 231.242, 52682.316 21/05/04,17:49:35,03,11,1, 11.8,1,1, 8.299, 10601.972, 231.234, 52682.304 21/05/04,17:49:35,04,11,1, 11.8,1,1, 8.299, 10601.947, 231.219, 52682.306 21/05/04,17:49:35,05,11,1, 11.8,1,1, 8.299, 10602.005, 231.229, 52682.331 21/05/04,17:49:35,06,11,1, 11.8,1,1, 8.299, 10601.948, 231.231, 52682.233 21/05/04,17:49:35,07,11,1, 11.8,1,1, 8.299, 10601.989, 231.226, 52682.184 21/05/04,17:49:35,08,11,1, 11.8,1,1, 8.299, 10601.946, 231.227, 52682.284 21/05/04,17:49:35,09,11,1, 11.8,1,1, 8.299, 10601.949, 231.219, 52682.289 21/05/04,17:49:35,10,11,1, 11.8,1,1, 8.299, 10601.967, 231.219, 52682.290 21/05/04,17:49:35,11,11,1, 11.8,1,1, 8.299, 10601.965, 231.212, 52682.287 21/05/04,17:49:35,12,11,1, 11.8,1,1, 8.299, 10601.950, 231.213, 52682.311 21/05/04,17:49:35,13,11,1, 11.8,1,1, 8.299, 10601.979, 231.220, 52682.323 21/05/04,17:49:35,14,11,1, 11.8,1,1, 8.299, 10601.984, 231.221, 52682.316 21/05/04,17:49:35,15,11,1, 11.8,1,1, 8.299, 10601.969, 231.209, 52682.315 21/05/04,17:49:35,16,11,1, 11.8,1,1, 8.299, 10601.964, 231.210, 52682.376 21/05/04,17:49:35,17,11,1, 11.8,1,1, 8.299, 10601.941, 231.241, 52682.437 21/05/04,17:49:35,18,11,1, 11.8,1,1, 8.299, 10602.008, 231.218, 52682.293 21/05/04,17:49:35,19,11,1, 11.8,1,1, 8.299, 10601.970, 231.194, 52682.265 21/05/04,17:49:36,00,11,1, 11.8,1,1, 8.303, 10601.970, 231.194, 52682.265 21/05/04,17:49:36,01,11,1, 11.8,1,1, 8.303, 10601.946, 231.213, 52682.284 21/05/04,17:49:36,02,11,1, 11.8,1,1, 8.303, 10601.945, 231.221, 52682.303 21/05/04,17:49:36,03,11,1, 11.8,1,1, 8.303, 10601.928, 231.195, 52682.277 21/05/04,17:49:36,04,11,1, 11.8,1,1, 8.303, 10601.932, 231.210, 52682.319 21/05/04,17:49:36,05,11,1, 11.8,1,1, 8.303, 10601.944, 231.205, 52682.326 21/05/04,17:49:36,06,11,1, 11.8,1,1, 8.303, 10601.922, 231.221, 52682.305 21/05/04,17:49:36,07,11,1, 11.8,1,1, 8.303, 10601.942, 231.203, 52682.317 21/05/04,17:49:36,08,11,1, 11.8,1,1, 8.303, 10601.924, 231.190, 52682.337 21/05/04,17:49:36,09,11,1, 11.8,1,1, 8.303, 10601.929, 231.215, 52682.338 21/05/04,17:49:36,10,11,1, 11.8,1,1, 8.303, 10601.928, 231.202, 52682.339 21/05/04,17:49:36,11,11,1, 11.8,1,1, 8.303, 10601.931, 231.217, 52682.308 21/05/04,17:49:36,12,11,1, 11.8,1,1, 8.303, 10601.928, 231.218, 52682.371 21/05/04,17:49:36,13,11,1, 11.8,1,1, 8.303, 10601.930, 231.198, 52682.330 21/05/04,17:49:36,14,11,1, 11.8,1,1, 8.303, 10601.933, 231.218, 52682.342 21/05/04,17:49:36,15,11,1, 11.8,1,1, 8.303, 10601.914, 231.210, 52682.317 21/05/04,17:49:36,16,11,1, 11.8,1,1, 8.303, 10601.940, 231.207, 52682.303 21/05/04,17:49:36,17,11,1, 11.8,1,1, 8.303, 10601.937, 231.219, 52682.293 21/05/04,17:49:36,18,11,1, 11.8,1,1, 8.303, 10601.922, 231.207, 52682.292 21/05/04,17:49:36,19,11,1, 11.8,1,1, 8.303, 10601.910, 231.192, 52682.300 21/05/04,17:49:37,00,11,1, 11.9,1,1, 8.298, 10601.903, 231.192, 52682.300 21/05/04,17:49:37,01,11,1, 11.9,1,1, 8.298, 10601.908, 231.204, 52682.275 21/05/04,17:49:37,02,11,1, 11.9,1,1, 8.298, 10601.947, 231.211, 52682.326 21/05/04,17:49:37,03,11,1, 11.9,1,1, 8.298, 10601.903, 231.211, 52682.280 21/05/04,17:49:37,04,11,1, 11.9,1,1, 8.298, 10601.904, 231.212, 52682.311 21/05/04,17:49:37,05,11,1, 11.9,1,1, 8.298, 10601.916, 231.208, 52682.349 21/05/04,17:49:37,06,11,1, 11.9,1,1, 8.298, 10601.897, 231.225, 52682.327 21/05/04,17:49:37,07,11,1, 11.9,1,1, 8.298, 10601.883, 231.220, 52682.328 21/05/04,17:49:37,08,11,1, 11.9,1,1, 8.298, 10601.905, 231.232, 52682.350 21/05/04,17:49:37,09,11,1, 11.9,1,1, 8.298, 10601.924, 231.208, 52682.361 21/05/04,17:49:37,10,11,1, 11.9,1,1, 8.298, 10601.905, 231.219, 52682.339 21/05/04,17:49:37,11,11,1, 11.9,1,1, 8.298, 10601.903, 231.220, 52682.338 21/05/04,17:49:37,12,11,1, 11.9,1,1, 8.298, 10601.919, 231.206, 52682.248 21/05/04,17:49:37,13,11,1, 11.9,1,1, 8.298, 10601.904, 231.221, 52682.282 21/05/04,17:49:37,14,11,1, 11.9,1,1, 8.298, 10601.901, 231.205, 52682.265 21/05/04,17:49:37,15,11,1, 11.9,1,1, 8.298, 10601.878, 231.218, 52682.307 21/05/04,17:49:37,16,11,1, 11.9,1,1, 8.298, 10601.902, 231.211, 52682.321 21/05/04,17:49:37,17,11,1, 11.9,1,1, 8.298, 10601.917, 231.199, 52682.332 21/05/04,17:49:37,18,11,1, 11.9,1,1, 8.298, 10601.895, 231.218, 52682.315 21/05/04,17:49:37,19,11,1, 11.9,1,1, 8.298, 10601.897, 231.225, 52682.370 21/05/04,17:49:38,00,11,1, 11.9,1,1, 8.300, 10601.895, 231.225, 52682.370 21/05/04,17:49:38,01,11,1, 11.9,1,1, 8.300, 10601.870, 231.200, 52682.346 21/05/04,17:49:38,02,11,1, 11.9,1,1, 8.300, 10601.914, 231.209, 52682.394 21/05/04,17:49:38,03,11,1, 11.9,1,1, 8.300, 10601.869, 231.194, 52682.329 21/05/04,17:49:38,04,11,1, 11.9,1,1, 8.300, 10601.853, 231.248, 52682.379 21/05/04,17:49:38,05,11,1, 11.9,1,1, 8.300, 10601.865, 231.216, 52682.335 21/05/04,17:49:38,06,11,1, 11.9,1,1, 8.300, 10601.896, 231.213, 52682.318 21/05/04,17:49:38,07,11,1, 11.9,1,1, 8.300, 10601.899, 231.195, 52682.268 21/05/04,17:49:38,08,11,1, 11.9,1,1, 8.300, 10601.873, 231.202, 52682.290 21/05/04,17:49:38,09,11,1, 11.9,1,1, 8.300, 10601.891, 231.188, 52682.298 21/05/04,17:49:38,10,11,1, 11.9,1,1, 8.300, 10601.867, 231.215, 52682.334 21/05/04,17:49:38,11,11,1, 11.9,1,1, 8.300, 10601.890, 231.199, 52682.348 21/05/04,17:49:38,12,11,1, 11.9,1,1, 8.300, 10601.919, 231.217, 52682.368 21/05/04,17:49:38,13,11,1, 11.9,1,1, 8.300, 10601.883, 231.211, 52682.374 21/05/04,17:49:38,14,11,1, 11.9,1,1, 8.300, 10601.893, 231.191, 52682.397 21/05/04,17:49:38,15,11,1, 11.9,1,1, 8.300, 10601.874, 231.207, 52682.389 21/05/04,17:49:38,16,11,1, 11.9,1,1, 8.300, 10601.859, 231.224, 52682.335 21/05/04,17:49:38,17,11,1, 11.9,1,1, 8.300, 10601.872, 231.203, 52682.324 21/05/04,17:49:38,18,11,1, 11.9,1,1, 8.300, 10601.860, 231.200, 52682.348 21/05/04,17:49:38,19,11,1, 11.9,1,1, 8.300, 10601.875, 231.184, 52682.308 21/05/04,17:49:39,00,11,1, 11.8,1,1, 8.300, 10601.870, 231.184, 52682.308 21/05/04,17:49:39,01,11,1, 11.8,1,1, 8.300, 10601.889, 231.185, 52682.326 21/05/04,17:49:39,02,11,1, 11.8,1,1, 8.300, 10601.858, 231.186, 52682.310 21/05/04,17:49:39,03,11,1, 11.8,1,1, 8.300, 10601.868, 231.197, 52682.367 21/05/04,17:49:39,04,11,1, 11.8,1,1, 8.300, 10601.862, 231.204, 52682.382 21/05/04,17:49:39,05,11,1, 11.8,1,1, 8.300, 10601.865, 231.199, 52682.377 21/05/04,17:49:39,06,11,1, 11.8,1,1, 8.300, 10601.854, 231.213, 52682.392 21/05/04,17:49:39,07,11,1, 11.8,1,1, 8.300, 10601.843, 231.201, 52682.409 21/05/04,17:49:39,08,11,1, 11.8,1,1, 8.300, 10601.865, 231.194, 52682.401 21/05/04,17:49:39,09,11,1, 11.8,1,1, 8.300, 10601.827, 231.167, 52682.368 21/05/04,17:49:39,10,11,1, 11.8,1,1, 8.300, 10601.851, 231.184, 52682.344 21/05/04,17:49:39,11,11,1, 11.8,1,1, 8.300, 10601.850, 231.205, 52682.373 21/05/04,17:49:39,12,11,1, 11.8,1,1, 8.300, 10601.824, 231.186, 52682.319 21/05/04,17:49:39,13,11,1, 11.8,1,1, 8.300, 10601.821, 231.200, 52682.301 21/05/04,17:49:39,14,11,1, 11.8,1,1, 8.300, 10601.843, 231.200, 52682.278 21/05/04,17:49:39,15,11,1, 11.8,1,1, 8.300, 10601.850, 231.193, 52682.293 21/05/04,17:49:39,16,11,1, 11.8,1,1, 8.300, 10601.825, 231.181, 52682.294 21/05/04,17:49:39,17,11,1, 11.8,1,1, 8.300, 10601.829, 231.182, 52682.341 21/05/04,17:49:39,18,11,1, 11.8,1,1, 8.300, 10601.839, 231.183, 52682.366 21/05/04,17:49:39,19,11,1, 11.8,1,1, 8.300, 10601.843, 231.198, 52682.387 21/05/04,17:49:40,00,11,1, 11.9,1,1, 8.299, 10601.836, 231.198, 52682.387 21/05/04,17:49:40,01,11,1, 11.9,1,1, 8.299, 10601.820, 231.192, 52682.406 21/05/04,17:49:40,02,11,1, 11.9,1,1, 8.299, 10601.830, 231.190, 52682.373 21/05/04,17:49:40,03,11,1, 11.9,1,1, 8.299, 10601.830, 231.204, 52682.320 21/05/04,17:49:40,04,11,1, 11.9,1,1, 8.299, 10601.833, 231.206, 52682.361 21/05/04,17:49:40,05,11,1, 11.9,1,1, 8.299, 10601.857, 231.174, 52682.313 21/05/04,17:49:40,06,11,1, 11.9,1,1, 8.299, 10601.829, 231.187, 52682.324 21/05/04,17:49:40,07,11,1, 11.9,1,1, 8.299, 10601.843, 231.180, 52682.336 21/05/04,17:49:40,08,11,1, 11.9,1,1, 8.299, 10601.830, 231.164, 52682.332 21/05/04,17:49:40,09,11,1, 11.9,1,1, 8.299, 10601.829, 231.193, 52682.352 21/05/04,17:49:40,10,11,1, 11.9,1,1, 8.299, 10601.814, 231.204, 52682.352 21/05/04,17:49:40,11,11,1, 11.9,1,1, 8.299, 10601.818, 231.197, 52682.496 21/05/04,17:49:40,12,11,1, 11.9,1,1, 8.299, 10601.807, 231.211, 52682.379 21/05/04,17:49:40,13,11,1, 11.9,1,1, 8.299, 10601.801, 231.226, 52682.444 21/05/04,17:49:40,14,11,1, 11.9,1,1, 8.299, 10601.811, 231.206, 52682.420 21/05/04,17:49:40,15,11,1, 11.9,1,1, 8.299, 10601.834, 231.208, 52682.372 21/05/04,17:49:40,16,11,1, 11.9,1,1, 8.299, 10601.804, 231.177, 52682.350 21/05/04,17:49:40,17,11,1, 11.9,1,1, 8.299, 10601.837, 231.180, 52682.332 21/05/04,17:49:40,18,11,1, 11.9,1,1, 8.299, 10601.790, 231.169, 52682.322 21/05/04,17:49:40,19,11,1, 11.9,1,1, 8.299, 10601.818, 231.167, 52682.288 21/05/04,17:49:41,00,11,1, 11.9,1,1, 8.300, 10601.811, 231.167, 52682.288 21/05/04,17:49:41,01,11,1, 11.9,1,1, 8.300, 10601.811, 231.195, 52682.364 21/05/04,17:49:41,02,11,1, 11.9,1,1, 8.300, 10601.813, 231.187, 52682.392 21/05/04,17:49:41,03,11,1, 11.9,1,1, 8.300, 10601.809, 231.187, 52682.387 21/05/04,17:49:41,04,11,1, 11.9,1,1, 8.300, 10601.790, 231.174, 52682.439 21/05/04,17:49:41,05,11,1, 11.9,1,1, 8.300, 10601.786, 231.197, 52682.393 21/05/04,17:49:41,06,11,1, 11.9,1,1, 8.300, 10601.817, 231.211, 52682.403 21/05/04,17:49:41,07,11,1, 11.9,1,1, 8.300, 10601.792, 231.194, 52682.433 21/05/04,17:49:41,08,11,1, 11.9,1,1, 8.300, 10601.795, 231.162, 52682.400 21/05/04,17:49:41,09,11,1, 11.9,1,1, 8.300, 10601.784, 231.177, 52682.380 21/05/04,17:49:41,10,11,1, 11.9,1,1, 8.300, 10601.812, 231.173, 52682.355 21/05/04,17:49:41,11,11,1, 11.9,1,1, 8.300, 10601.796, 231.173, 52682.346 21/05/04,17:49:41,12,11,1, 11.9,1,1, 8.300, 10601.807, 231.204, 52682.332 21/05/04,17:49:41,13,11,1, 11.9,1,1, 8.300, 10601.806, 231.184, 52682.373 21/05/04,17:49:41,14,11,1, 11.9,1,1, 8.300, 10601.806, 231.181, 52682.421 21/05/04,17:49:41,15,11,1, 11.9,1,1, 8.300, 10601.799, 231.200, 52682.421 21/05/04,17:49:41,16,11,1, 11.9,1,1, 8.300, 10601.779, 231.201, 52682.444 21/05/04,17:49:41,17,11,1, 11.9,1,1, 8.300, 10601.801, 231.198, 52682.470 21/05/04,17:49:41,18,11,1, 11.9,1,1, 8.300, 10601.799, 231.180, 52682.461 21/05/04,17:49:41,19,11,1, 11.9,1,1, 8.300, 10601.777, 231.199, 52682.428 21/05/04,17:49:42,00,11,1, 11.9,1,1, 8.300, 10601.770, 231.199, 52682.428 21/05/04,17:49:42,01,11,1, 11.9,1,1, 8.300, 10601.771, 231.187, 52682.392 21/05/04,17:49:42,02,11,1, 11.9,1,1, 8.300, 10601.751, 231.184, 52682.384 21/05/04,17:49:42,03,11,1, 11.9,1,1, 8.300, 10601.753, 231.197, 52682.340 21/05/04,17:49:42,04,11,1, 11.9,1,1, 8.300, 10601.778, 231.194, 52682.416 21/05/04,17:49:42,05,11,1, 11.9,1,1, 8.300, 10601.768, 231.208, 52682.373 21/05/04,17:49:42,06,11,1, 11.9,1,1, 8.300, 10601.779, 231.188, 52682.405 21/05/04,17:49:42,07,11,1, 11.9,1,1, 8.300, 10601.753, 231.182, 52682.409 21/05/04,17:49:42,08,11,1, 11.9,1,1, 8.300, 10601.763, 231.174, 52682.453 21/05/04,17:49:42,09,11,1, 11.9,1,1, 8.300, 10601.769, 231.203, 52682.461 21/05/04,17:49:42,10,11,1, 11.9,1,1, 8.300, 10601.790, 231.206, 52682.429 21/05/04,17:49:42,11,11,1, 11.9,1,1, 8.300, 10601.766, 231.204, 52682.432 21/05/04,17:49:42,12,11,1, 11.9,1,1, 8.300, 10601.759, 231.195, 52682.397 21/05/04,17:49:42,13,11,1, 11.9,1,1, 8.300, 10601.755, 231.186, 52682.398 21/05/04,17:49:42,14,11,1, 11.9,1,1, 8.300, 10601.763, 231.177, 52682.333 21/05/04,17:49:42,15,11,1, 11.9,1,1, 8.300, 10601.763, 231.192, 52682.325 21/05/04,17:49:42,16,11,1, 11.9,1,1, 8.300, 10601.744, 231.185, 52682.309 21/05/04,17:49:42,17,11,1, 11.9,1,1, 8.300, 10601.789, 231.178, 52682.358 21/05/04,17:49:42,18,11,1, 11.9,1,1, 8.300, 10601.762, 231.198, 52682.350 21/05/04,17:49:42,19,11,1, 11.9,1,1, 8.300, 10601.770, 231.188, 52682.386 21/05/04,17:49:43,00,11,1, 11.9,1,1, 8.299, 10601.761, 231.188, 52682.386 21/05/04,17:49:43,01,11,1, 11.9,1,1, 8.299, 10601.737, 231.168, 52682.462 21/05/04,17:49:43,02,11,1, 11.9,1,1, 8.299, 10601.728, 231.190, 52682.429 21/05/04,17:49:43,03,11,1, 11.9,1,1, 8.299, 10601.712, 231.185, 52682.411 21/05/04,17:49:43,04,11,1, 11.9,1,1, 8.299, 10601.729, 231.183, 52682.433 21/05/04,17:49:43,05,11,1, 11.9,1,1, 8.299, 10601.718, 231.168, 52682.384 21/05/04,17:49:43,06,11,1, 11.9,1,1, 8.299, 10601.728, 231.175, 52682.354 21/05/04,17:49:43,07,11,1, 11.9,1,1, 8.299, 10601.711, 231.182, 52682.373 21/05/04,17:49:43,08,11,1, 11.9,1,1, 8.299, 10601.722, 231.172, 52682.520 21/05/04,17:49:43,09,11,1, 11.9,1,1, 8.299, 10601.725, 231.172, 52682.452 21/05/04,17:49:43,10,11,1, 11.9,1,1, 8.299, 10601.696, 231.186, 52682.456 21/05/04,17:49:43,11,11,1, 11.9,1,1, 8.299, 10601.731, 231.174, 52682.442 21/05/04,17:49:43,12,11,1, 11.9,1,1, 8.299, 10601.705, 231.191, 52682.462 21/05/04,17:49:43,13,11,1, 11.9,1,1, 8.299, 10601.701, 231.191, 52682.476 21/05/04,17:49:43,14,11,1, 11.9,1,1, 8.299, 10601.683, 231.169, 52682.416 21/05/04,17:49:43,15,11,1, 11.9,1,1, 8.299, 10601.716, 231.169, 52682.419 21/05/04,17:49:43,16,11,1, 11.9,1,1, 8.299, 10601.693, 231.174, 52682.421 21/05/04,17:49:43,17,11,1, 11.9,1,1, 8.299, 10601.736, 231.182, 52682.344 21/05/04,17:49:43,18,11,1, 11.9,1,1, 8.299, 10601.726, 231.182, 52682.358 21/05/04,17:49:43,19,11,1, 11.9,1,1, 8.299, 10601.693, 231.177, 52682.341 21/05/04,17:49:44,00,11,1, 11.8,1,1, 8.298, 10601.686, 231.177, 52682.341 21/05/04,17:49:44,01,11,1, 11.8,1,1, 8.298, 10601.693, 231.195, 52682.408 21/05/04,17:49:44,02,11,1, 11.8,1,1, 8.298, 10601.679, 231.172, 52682.430 21/05/04,17:49:44,03,11,1, 11.8,1,1, 8.298, 10601.713, 231.198, 52682.442 21/05/04,17:49:44,04,11,1, 11.8,1,1, 8.298, 10601.703, 231.202, 52682.435 21/05/04,17:49:44,05,11,1, 11.8,1,1, 8.298, 10601.706, 231.189, 52682.460 21/05/04,17:49:44,06,11,1, 11.8,1,1, 8.298, 10601.666, 231.200, 52682.390 21/05/04,17:49:44,07,11,1, 11.8,1,1, 8.298, 10601.684, 231.176, 52682.387 21/05/04,17:49:44,08,11,1, 11.8,1,1, 8.298, 10601.672, 231.159, 52682.359 21/05/04,17:49:44,09,11,1, 11.8,1,1, 8.298, 10601.698, 231.175, 52682.375 21/05/04,17:49:44,10,11,1, 11.8,1,1, 8.298, 10601.664, 231.188, 52682.331 21/05/04,17:49:44,11,11,1, 11.8,1,1, 8.298, 10601.685, 231.170, 52682.398 21/05/04,17:49:44,12,11,1, 11.8,1,1, 8.298, 10601.686, 231.194, 52682.394 21/05/04,17:49:44,13,11,1, 11.8,1,1, 8.298, 10601.690, 231.174, 52682.442 21/05/04,17:49:44,14,11,1, 11.8,1,1, 8.298, 10601.662, 231.182, 52682.450 21/05/04,17:49:44,15,11,1, 11.8,1,1, 8.298, 10601.678, 231.182, 52682.439 21/05/04,17:49:44,16,11,1, 11.8,1,1, 8.298, 10601.668, 231.188, 52682.477 21/05/04,17:49:44,17,11,1, 11.8,1,1, 8.298, 10601.674, 231.181, 52682.430 21/05/04,17:49:44,18,11,1, 11.8,1,1, 8.298, 10601.677, 231.179, 52682.402 21/05/04,17:49:44,19,11,1, 11.8,1,1, 8.298, 10601.674, 231.180, 52682.346 21/05/04,17:49:45,00,11,1, 11.9,1,1, 8.298, 10601.670, 231.180, 52682.346 21/05/04,17:49:45,01,11,1, 11.9,1,1, 8.298, 10601.665, 231.158, 52682.368 21/05/04,17:49:45,02,11,1, 11.9,1,1, 8.298, 10601.663, 231.185, 52682.517 21/05/04,17:49:45,03,11,1, 11.9,1,1, 8.298, 10601.642, 231.183, 52682.378 21/05/04,17:49:45,04,11,1, 11.9,1,1, 8.298, 10601.626, 231.164, 52682.435 21/05/04,17:49:45,05,11,1, 11.9,1,1, 8.298, 10601.649, 231.169, 52682.461 21/05/04,17:49:45,06,11,1, 11.9,1,1, 8.298, 10601.657, 231.184, 52682.481 21/05/04,17:49:45,07,11,1, 11.9,1,1, 8.298, 10601.630, 231.174, 52682.454 21/05/04,17:49:45,08,11,1, 11.9,1,1, 8.298, 10601.631, 231.163, 52682.437 21/05/04,17:49:45,09,11,1, 11.9,1,1, 8.298, 10601.634, 231.151, 52682.393 21/05/04,17:49:45,10,11,1, 11.9,1,1, 8.298, 10601.647, 231.166, 52682.396 21/05/04,17:49:45,11,11,1, 11.9,1,1, 8.298, 10601.632, 231.150, 52682.353 21/05/04,17:49:45,12,11,1, 11.9,1,1, 8.298, 10601.664, 231.173, 52682.407 21/05/04,17:49:45,13,11,1, 11.9,1,1, 8.298, 10601.637, 231.151, 52682.411 21/05/04,17:49:45,14,11,1, 11.9,1,1, 8.298, 10601.636, 231.131, 52682.382 21/05/04,17:49:45,15,11,1, 11.9,1,1, 8.298, 10601.632, 231.165, 52682.472 21/05/04,17:49:45,16,11,1, 11.9,1,1, 8.298, 10601.630, 231.183, 52682.475 21/05/04,17:49:45,17,11,1, 11.9,1,1, 8.298, 10601.642, 231.162, 52682.482 21/05/04,17:49:45,18,11,1, 11.9,1,1, 8.298, 10601.647, 231.178, 52682.504 21/05/04,17:49:45,19,11,1, 11.9,1,1, 8.298, 10601.639, 231.160, 52682.432 21/05/04,17:49:46,00,11,1, 11.9,1,1, 8.300, 10601.636, 231.160, 52682.432 21/05/04,17:49:46,01,11,1, 11.9,1,1, 8.300, 10601.630, 231.181, 52682.436 21/05/04,17:49:46,02,11,1, 11.9,1,1, 8.300, 10601.614, 231.173, 52682.364 21/05/04,17:49:46,03,11,1, 11.9,1,1, 8.300, 10601.622, 231.180, 52682.360 21/05/04,17:49:46,04,11,1, 11.9,1,1, 8.300, 10601.618, 231.165, 52682.343 21/05/04,17:49:46,05,11,1, 11.9,1,1, 8.300, 10601.607, 231.162, 52682.441 21/05/04,17:49:46,06,11,1, 11.9,1,1, 8.300, 10601.647, 231.155, 52682.427 21/05/04,17:49:46,07,11,1, 11.9,1,1, 8.300, 10601.624, 231.167, 52682.465 21/05/04,17:49:46,08,11,1, 11.9,1,1, 8.300, 10601.612, 231.203, 52682.441 21/05/04,17:49:46,09,11,1, 11.9,1,1, 8.300, 10601.598, 231.176, 52682.452 21/05/04,17:49:46,10,11,1, 11.9,1,1, 8.300, 10601.603, 231.183, 52682.396 21/05/04,17:49:46,11,11,1, 11.9,1,1, 8.300, 10601.593, 231.169, 52682.424 21/05/04,17:49:46,12,11,1, 11.9,1,1, 8.300, 10601.575, 231.167, 52682.357 21/05/04,17:49:46,13,11,1, 11.9,1,1, 8.300, 10601.581, 231.162, 52682.345 21/05/04,17:49:46,14,11,1, 11.9,1,1, 8.300, 10601.597, 231.173, 52682.381 21/05/04,17:49:46,15,11,1, 11.9,1,1, 8.300, 10601.577, 231.162, 52682.423 21/05/04,17:49:46,16,11,1, 11.9,1,1, 8.300, 10601.595, 231.162, 52682.435 21/05/04,17:49:46,17,11,1, 11.9,1,1, 8.300, 10601.583, 231.185, 52682.468 21/05/04,17:49:46,18,11,1, 11.9,1,1, 8.300, 10601.585, 231.175, 52682.531 21/05/04,17:49:46,19,11,1, 11.9,1,1, 8.300, 10601.574, 231.185, 52682.534 21/05/04,17:49:47,00,11,1, 11.9,1,1, 8.299, 10601.569, 231.185, 52682.534 21/05/04,17:49:47,01,11,1, 11.9,1,1, 8.299, 10601.572, 231.162, 52682.457 21/05/04,17:49:47,02,11,1, 11.9,1,1, 8.299, 10601.587, 231.164, 52682.411 21/05/04,17:49:47,03,11,1, 11.9,1,1, 8.299, 10601.559, 231.155, 52682.399 21/05/04,17:49:47,04,11,1, 11.9,1,1, 8.299, 10601.586, 231.171, 52682.363 21/05/04,17:49:47,05,11,1, 11.9,1,1, 8.299, 10601.594, 231.161, 52682.377 21/05/04,17:49:47,06,11,1, 11.9,1,1, 8.299, 10601.559, 231.167, 52682.411 21/05/04,17:49:47,07,11,1, 11.9,1,1, 8.299, 10601.561, 231.170, 52682.459 21/05/04,17:49:47,08,11,1, 11.9,1,1, 8.299, 10601.566, 231.182, 52682.488 21/05/04,17:49:47,09,11,1, 11.9,1,1, 8.299, 10601.560, 231.188, 52682.509 21/05/04,17:49:47,10,11,1, 11.9,1,1, 8.299, 10601.568, 231.167, 52682.489 21/05/04,17:49:47,11,11,1, 11.9,1,1, 8.299, 10601.541, 231.152, 52682.227 21/05/04,17:49:47,12,11,1, 11.9,1,1, 8.299, 10601.510, 231.159, 52682.429 21/05/04,17:49:47,13,11,1, 11.9,1,1, 8.299, 10601.531, 231.184, 52682.461 21/05/04,17:49:47,14,11,1, 11.9,1,1, 8.299, 10601.546, 231.197, 52682.432 21/05/04,17:49:47,15,11,1, 11.9,1,1, 8.299, 10601.554, 231.134, 52682.418 21/05/04,17:49:47,16,11,1, 11.9,1,1, 8.299, 10601.544, 231.147, 52682.425 21/05/04,17:49:47,17,11,1, 11.9,1,1, 8.299, 10601.549, 231.152, 52682.466 21/05/04,17:49:47,18,11,1, 11.9,1,1, 8.299, 10601.535, 231.154, 52682.506 21/05/04,17:49:47,19,11,1, 11.9,1,1, 8.299, 10601.542, 231.187, 52682.521 21/05/04,17:49:48,00,11,1, 11.9,1,1, 8.298, 10601.536, 231.187, 52682.521 21/05/04,17:49:48,01,11,1, 11.9,1,1, 8.298, 10601.551, 231.148, 52682.477 21/05/04,17:49:48,02,11,1, 11.9,1,1, 8.298, 10601.554, 231.149, 52682.474 21/05/04,17:49:48,03,11,1, 11.9,1,1, 8.298, 10601.559, 231.150, 52682.362 21/05/04,17:49:48,04,11,1, 11.9,1,1, 8.298, 10601.548, 231.168, 52682.408 21/05/04,17:49:48,05,11,1, 11.9,1,1, 8.298, 10601.552, 231.151, 52682.420 21/05/04,17:49:48,06,11,1, 11.9,1,1, 8.298, 10601.519, 231.171, 52682.482 21/05/04,17:49:48,07,11,1, 11.9,1,1, 8.298, 10601.530, 231.160, 52682.480 21/05/04,17:49:48,08,11,1, 11.9,1,1, 8.298, 10601.506, 231.142, 52682.525 21/05/04,17:49:48,09,11,1, 11.9,1,1, 8.298, 10601.545, 231.157, 52682.536 21/05/04,17:49:48,10,11,1, 11.9,1,1, 8.298, 10601.525, 231.155, 52682.568 21/05/04,17:49:48,11,11,1, 11.9,1,1, 8.298, 10601.524, 231.180, 52682.506 21/05/04,17:49:48,12,11,1, 11.9,1,1, 8.298, 10601.521, 231.167, 52682.487 21/05/04,17:49:48,13,11,1, 11.9,1,1, 8.298, 10601.537, 231.156, 52682.461 21/05/04,17:49:48,14,11,1, 11.9,1,1, 8.298, 10601.518, 231.167, 52682.412 21/05/04,17:49:48,15,11,1, 11.9,1,1, 8.298, 10601.534, 231.161, 52682.448 21/05/04,17:49:48,16,11,1, 11.9,1,1, 8.298, 10601.520, 231.159, 52682.427 21/05/04,17:49:48,17,11,1, 11.9,1,1, 8.298, 10601.519, 231.165, 52682.471 21/05/04,17:49:48,18,11,1, 11.9,1,1, 8.298, 10601.509, 231.147, 52682.536 21/05/04,17:49:48,19,11,1, 11.9,1,1, 8.298, 10601.501, 231.167, 52682.553 21/05/04,17:49:49,00,09,1, 11.9,1,1, 8.300, 10601.494, 231.167, 52682.553 21/05/04,17:49:49,01,09,1, 11.9,1,1, 8.300, 10601.496, 231.170, 52682.517 21/05/04,17:49:49,02,09,1, 11.9,1,1, 8.300, 10601.512, 231.150, 52682.479 21/05/04,17:49:49,03,09,1, 11.9,1,1, 8.300, 10601.501, 231.155, 52682.471 21/05/04,17:49:49,04,09,1, 11.9,1,1, 8.300, 10601.482, 231.151, 52682.409 21/05/04,17:49:49,05,09,1, 11.9,1,1, 8.300, 10601.500, 231.159, 52682.362 21/05/04,17:49:49,06,09,1, 11.9,1,1, 8.300, 10601.486, 231.137, 52682.409 21/05/04,17:49:49,07,09,1, 11.9,1,1, 8.300, 10601.497, 231.134, 52682.443 21/05/04,17:49:49,08,09,1, 11.9,1,1, 8.300, 10601.483, 231.154, 52682.262 21/05/04,17:49:49,09,09,1, 11.9,1,1, 8.300, 10601.468, 231.146, 52682.607 21/05/04,17:49:49,10,09,1, 11.9,1,1, 8.300, 10601.500, 231.148, 52682.581 21/05/04,17:49:49,11,09,1, 11.9,1,1, 8.300, 10601.508, 231.143, 52682.508 21/05/04,17:49:49,12,09,1, 11.9,1,1, 8.300, 10601.462, 231.170, 52682.537 21/05/04,17:49:49,13,09,1, 11.9,1,1, 8.300, 10601.453, 231.136, 52682.463 21/05/04,17:49:49,14,09,1, 11.9,1,1, 8.300, 10601.475, 231.136, 52682.426 21/05/04,17:49:49,15,09,1, 11.9,1,1, 8.300, 10601.482, 231.140, 52682.429 21/05/04,17:49:49,16,09,1, 11.9,1,1, 8.300, 10601.457, 231.168, 52682.457 21/05/04,17:49:49,17,09,1, 11.9,1,1, 8.300, 10601.485, 231.178, 52682.452 21/05/04,17:49:49,18,09,1, 11.9,1,1, 8.300, 10601.473, 231.185, 52682.498 21/05/04,17:49:49,19,09,1, 11.9,1,1, 8.300, 10601.451, 231.157, 52682.525 21/05/04,17:49:50,00,09,1, 11.8,1,1, 8.299, 10601.444, 231.157, 52682.525 21/05/04,17:49:50,01,09,1, 11.8,1,1, 8.299, 10601.450, 231.185, 52682.575 21/05/04,17:49:50,02,09,1, 11.8,1,1, 8.299, 10601.432, 231.174, 52682.528 21/05/04,17:49:50,03,09,1, 11.8,1,1, 8.299, 10601.435, 231.179, 52682.503 21/05/04,17:49:50,04,09,1, 11.8,1,1, 8.299, 10601.451, 231.171, 52682.453 21/05/04,17:49:50,05,09,1, 11.8,1,1, 8.299, 10601.445, 231.177, 52682.456 21/05/04,17:49:50,06,09,1, 11.8,1,1, 8.299, 10601.470, 231.167, 52682.419 21/05/04,17:49:50,07,09,1, 11.8,1,1, 8.299, 10601.446, 231.177, 52682.448 21/05/04,17:49:50,08,09,1, 11.8,1,1, 8.299, 10601.463, 231.179, 52682.489 21/05/04,17:49:50,09,09,1, 11.8,1,1, 8.299, 10601.456, 231.196, 52682.494 21/05/04,17:49:50,10,09,1, 11.8,1,1, 8.299, 10601.452, 231.200, 52682.531 21/05/04,17:49:50,11,09,1, 11.8,1,1, 8.299, 10601.424, 231.195, 52682.544 21/05/04,17:49:50,12,09,1, 11.8,1,1, 8.299, 10601.434, 231.167, 52682.557 21/05/04,17:49:50,13,09,1, 11.8,1,1, 8.299, 10601.426, 231.177, 52682.498 21/05/04,17:49:50,14,09,1, 11.8,1,1, 8.299, 10601.439, 231.167, 52682.427 21/05/04,17:49:50,15,09,1, 11.8,1,1, 8.299, 10601.437, 231.182, 52682.397 21/05/04,17:49:50,16,09,1, 11.8,1,1, 8.299, 10601.436, 231.152, 52682.419 21/05/04,17:49:50,17,09,1, 11.8,1,1, 8.299, 10601.430, 231.162, 52682.443 21/05/04,17:49:50,18,09,1, 11.8,1,1, 8.299, 10601.434, 231.167, 52682.475 21/05/04,17:49:50,19,09,1, 11.8,1,1, 8.299, 10601.435, 231.158, 52682.515 21/05/04,17:49:51,00,09,1, 11.8,1,1, 8.296, 10601.428, 231.158, 52682.515 21/05/04,17:49:51,01,09,1, 11.8,1,1, 8.296, 10601.433, 231.159, 52682.599 21/05/04,17:49:51,02,09,1, 11.8,1,1, 8.296, 10601.413, 231.177, 52682.529 21/05/04,17:49:51,03,09,1, 11.8,1,1, 8.296, 10601.419, 231.146, 52682.506 21/05/04,17:49:51,04,09,1, 11.8,1,1, 8.296, 10601.411, 231.179, 52682.483 21/05/04,17:49:51,05,09,1, 11.8,1,1, 8.296, 10601.415, 231.177, 52682.429 21/05/04,17:49:51,06,09,1, 11.8,1,1, 8.296, 10601.426, 231.168, 52682.406 21/05/04,17:49:51,07,09,1, 11.8,1,1, 8.296, 10601.425, 231.165, 52682.444 21/05/04,17:49:51,08,09,1, 11.8,1,1, 8.296, 10601.419, 231.153, 52682.447 21/05/04,17:49:51,09,09,1, 11.8,1,1, 8.296, 10601.429, 231.183, 52682.562 21/05/04,17:49:51,10,09,1, 11.8,1,1, 8.296, 10601.395, 231.171, 52682.565 21/05/04,17:49:51,11,09,1, 11.8,1,1, 8.296, 10601.410, 231.182, 52682.575 21/05/04,17:49:51,12,09,1, 11.8,1,1, 8.296, 10601.412, 231.176, 52682.575 21/05/04,17:49:51,13,09,1, 11.8,1,1, 8.296, 10601.414, 231.174, 52682.493 21/05/04,17:49:51,14,09,1, 11.8,1,1, 8.296, 10601.399, 231.155, 52682.486 21/05/04,17:49:51,15,09,1, 11.8,1,1, 8.296, 10601.412, 231.150, 52682.461 21/05/04,17:49:51,16,09,1, 11.8,1,1, 8.296, 10601.417, 231.153, 52682.430 21/05/04,17:49:51,17,09,1, 11.8,1,1, 8.296, 10601.399, 231.152, 52682.441 21/05/04,17:49:51,18,09,1, 11.8,1,1, 8.296, 10601.404, 231.172, 52682.532 21/05/04,17:49:51,19,09,1, 11.8,1,1, 8.296, 10601.397, 231.206, 52682.588 21/05/04,17:49:52,00,09,1, 11.9,1,1, 8.297, 10601.394, 231.206, 52682.588 21/05/04,17:49:52,01,09,1, 11.9,1,1, 8.297, 10601.394, 231.196, 52682.593 21/05/04,17:49:52,02,09,1, 11.9,1,1, 8.297, 10601.393, 231.183, 52682.554 21/05/04,17:49:52,03,09,1, 11.9,1,1, 8.297, 10601.410, 231.179, 52682.532 21/05/04,17:49:52,04,09,1, 11.9,1,1, 8.297, 10601.388, 231.197, 52682.475 21/05/04,17:49:52,05,09,1, 11.9,1,1, 8.297, 10601.376, 231.166, 52682.487 21/05/04,17:49:52,06,09,1, 11.9,1,1, 8.297, 10601.391, 231.170, 52682.469 21/05/04,17:49:52,07,09,1, 11.9,1,1, 8.297, 10601.406, 231.183, 52682.471 21/05/04,17:49:52,08,09,1, 11.9,1,1, 8.297, 10601.392, 231.178, 52682.536 21/05/04,17:49:52,09,09,1, 11.9,1,1, 8.297, 10601.362, 231.143, 52682.530 21/05/04,17:49:52,10,09,1, 11.9,1,1, 8.297, 10601.379, 231.180, 52682.593 21/05/04,17:49:52,11,09,1, 11.9,1,1, 8.297, 10601.350, 231.170, 52682.570 21/05/04,17:49:52,12,09,1, 11.9,1,1, 8.297, 10601.374, 231.170, 52682.567 21/05/04,17:49:52,13,09,1, 11.9,1,1, 8.297, 10601.362, 231.159, 52682.502 21/05/04,17:49:52,14,09,1, 11.9,1,1, 8.297, 10601.365, 231.166, 52682.439 21/05/04,17:49:52,15,09,1, 11.9,1,1, 8.297, 10601.364, 231.161, 52682.439 21/05/04,17:49:52,16,09,1, 11.9,1,1, 8.297, 10601.328, 231.166, 52682.474 21/05/04,17:49:52,17,09,1, 11.9,1,1, 8.297, 10601.338, 231.160, 52682.629 21/05/04,17:49:52,18,09,1, 11.9,1,1, 8.297, 10601.394, 231.148, 52682.507 21/05/04,17:49:52,19,09,1, 11.9,1,1, 8.297, 10601.362, 231.164, 52682.535 21/05/04,17:49:53,00,11,1, 11.9,1,1, 8.297, 10601.361, 231.164, 52682.535 21/05/04,17:49:53,01,11,1, 11.9,1,1, 8.297, 10601.333, 231.177, 52682.592 21/05/04,17:49:53,02,11,1, 11.9,1,1, 8.297, 10601.333, 231.164, 52682.547 21/05/04,17:49:53,03,11,1, 11.9,1,1, 8.297, 10601.326, 231.151, 52682.495 21/05/04,17:49:53,04,11,1, 11.9,1,1, 8.297, 10601.321, 231.162, 52682.426 21/05/04,17:49:53,05,11,1, 11.9,1,1, 8.297, 10601.325, 231.154, 52682.400 21/05/04,17:49:53,06,11,1, 11.9,1,1, 8.297, 10601.333, 231.157, 52682.470 21/05/04,17:49:53,07,11,1, 11.9,1,1, 8.297, 10601.338, 231.162, 52682.505 21/05/04,17:49:53,08,11,1, 11.9,1,1, 8.297, 10601.332, 231.152, 52682.529 21/05/04,17:49:53,09,11,1, 11.9,1,1, 8.297, 10601.318, 231.174, 52682.566 21/05/04,17:49:53,10,11,1, 11.9,1,1, 8.297, 10601.329, 231.164, 52682.591 21/05/04,17:49:53,11,11,1, 11.9,1,1, 8.297, 10601.322, 231.190, 52682.573 21/05/04,17:49:53,12,11,1, 11.9,1,1, 8.297, 10601.322, 231.157, 52682.550 21/05/04,17:49:53,13,11,1, 11.9,1,1, 8.297, 10601.323, 231.173, 52682.504 21/05/04,17:49:53,14,11,1, 11.9,1,1, 8.297, 10601.315, 231.170, 52682.483 21/05/04,17:49:53,15,11,1, 11.9,1,1, 8.297, 10601.323, 231.186, 52682.452 21/05/04,17:49:53,16,11,1, 11.9,1,1, 8.297, 10601.306, 231.155, 52682.510 21/05/04,17:49:53,17,11,1, 11.9,1,1, 8.297, 10601.329, 231.164, 52682.543 21/05/04,17:49:53,18,11,1, 11.9,1,1, 8.297, 10601.288, 231.166, 52682.602 21/05/04,17:49:53,19,11,1, 11.9,1,1, 8.297, 10601.305, 231.176, 52682.628 21/05/04,17:49:54,00,11,1, 11.9,1,1, 8.295, 10601.302, 231.176, 52682.628 21/05/04,17:49:54,01,11,1, 11.9,1,1, 8.295, 10601.322, 231.202, 52682.624 21/05/04,17:49:54,02,11,1, 11.9,1,1, 8.295, 10601.300, 231.181, 52682.567 21/05/04,17:49:54,03,11,1, 11.9,1,1, 8.295, 10601.301, 231.200, 52682.482 21/05/04,17:49:54,04,11,1, 11.9,1,1, 8.295, 10601.315, 231.169, 52682.451 21/05/04,17:49:54,05,11,1, 11.9,1,1, 8.295, 10601.314, 231.161, 52682.486 21/05/04,17:49:54,06,11,1, 11.9,1,1, 8.295, 10601.289, 231.165, 52682.504 21/05/04,17:49:54,07,11,1, 11.9,1,1, 8.295, 10601.325, 231.200, 52682.544 21/05/04,17:49:54,08,11,1, 11.9,1,1, 8.295, 10601.299, 231.174, 52682.575 21/05/04,17:49:54,09,11,1, 11.9,1,1, 8.295, 10601.290, 231.192, 52682.616 21/05/04,17:49:54,10,11,1, 11.9,1,1, 8.295, 10601.299, 231.181, 52682.553 21/05/04,17:49:54,11,11,1, 11.9,1,1, 8.295, 10601.274, 231.177, 52682.543 21/05/04,17:49:54,12,11,1, 11.9,1,1, 8.295, 10601.299, 231.190, 52682.502 21/05/04,17:49:54,13,11,1, 11.9,1,1, 8.295, 10601.283, 231.177, 52682.457 21/05/04,17:49:54,14,11,1, 11.9,1,1, 8.295, 10601.279, 231.185, 52682.414 21/05/04,17:49:54,15,11,1, 11.9,1,1, 8.295, 10601.298, 231.174, 52682.494 21/05/04,17:49:54,16,11,1, 11.9,1,1, 8.295, 10601.267, 231.174, 52682.500 21/05/04,17:49:54,17,11,1, 11.9,1,1, 8.295, 10601.274, 231.185, 52682.575 21/05/04,17:49:54,18,11,1, 11.9,1,1, 8.295, 10601.259, 231.191, 52682.603 21/05/04,17:49:54,19,11,1, 11.9,1,1, 8.295, 10601.291, 231.189, 52682.628 21/05/04,17:49:55,00,11,1, 11.9,1,1, 8.297, 10601.286, 231.189, 52682.628 21/05/04,17:49:55,01,11,1, 11.9,1,1, 8.297, 10601.271, 231.192, 52682.542 21/05/04,17:49:55,02,11,1, 11.9,1,1, 8.297, 10601.279, 231.155, 52682.514 21/05/04,17:49:55,03,11,1, 11.9,1,1, 8.297, 10601.283, 231.146, 52682.459 21/05/04,17:49:55,04,11,1, 11.9,1,1, 8.297, 10601.263, 231.164, 52682.491 21/05/04,17:49:55,05,11,1, 11.9,1,1, 8.297, 10601.252, 231.173, 52682.501 21/05/04,17:49:55,06,11,1, 11.9,1,1, 8.297, 10601.261, 231.202, 52682.549 21/05/04,17:49:55,07,11,1, 11.9,1,1, 8.297, 10601.251, 231.209, 52682.593 21/05/04,17:49:55,08,11,1, 11.9,1,1, 8.297, 10601.245, 231.207, 52682.596 21/05/04,17:49:55,09,11,1, 11.9,1,1, 8.297, 10601.241, 231.157, 52682.594 21/05/04,17:49:55,10,11,1, 11.9,1,1, 8.297, 10601.247, 231.183, 52682.548 21/05/04,17:49:55,11,11,1, 11.9,1,1, 8.297, 10601.237, 231.173, 52682.485 21/05/04,17:49:55,12,11,1, 11.9,1,1, 8.297, 10601.253, 231.180, 52682.472 21/05/04,17:49:55,13,11,1, 11.9,1,1, 8.297, 10601.255, 231.170, 52682.422 21/05/04,17:49:55,14,11,1, 11.9,1,1, 8.297, 10601.258, 231.190, 52682.504 21/05/04,17:49:55,15,11,1, 11.9,1,1, 8.297, 10601.250, 231.214, 52682.536 21/05/04,17:49:55,16,11,1, 11.9,1,1, 8.297, 10601.262, 231.183, 52682.585 21/05/04,17:49:55,17,11,1, 11.9,1,1, 8.297, 10601.250, 231.192, 52682.601 21/05/04,17:49:55,18,11,1, 11.9,1,1, 8.297, 10601.232, 231.198, 52682.628 21/05/04,17:49:55,19,11,1, 11.9,1,1, 8.297, 10601.224, 231.160, 52682.619 21/05/04,17:49:56,00,11,1, 11.9,1,1, 8.297, 10601.219, 231.160, 52682.619 21/05/04,17:49:56,01,11,1, 11.9,1,1, 8.297, 10601.238, 231.180, 52682.479 21/05/04,17:49:56,02,11,1, 11.9,1,1, 8.297, 10601.229, 231.182, 52682.488 21/05/04,17:49:56,03,11,1, 11.9,1,1, 8.297, 10601.245, 231.197, 52682.482 21/05/04,17:49:56,04,11,1, 11.9,1,1, 8.297, 10601.238, 231.184, 52682.512 21/05/04,17:49:56,05,11,1, 11.9,1,1, 8.297, 10601.227, 231.178, 52682.584 21/05/04,17:49:56,06,11,1, 11.9,1,1, 8.297, 10601.225, 231.175, 52682.644 21/05/04,17:49:56,07,11,1, 11.9,1,1, 8.297, 10601.211, 231.187, 52682.638 21/05/04,17:49:56,08,11,1, 11.9,1,1, 8.297, 10601.227, 231.197, 52682.604 21/05/04,17:49:56,09,11,1, 11.9,1,1, 8.297, 10601.242, 231.203, 52682.589 21/05/04,17:49:56,10,11,1, 11.9,1,1, 8.297, 10601.211, 231.185, 52682.514 21/05/04,17:49:56,11,11,1, 11.9,1,1, 8.297, 10601.203, 231.194, 52682.482 21/05/04,17:49:56,12,11,1, 11.9,1,1, 8.297, 10601.212, 231.174, 52682.497 21/05/04,17:49:56,13,11,1, 11.9,1,1, 8.297, 10601.214, 231.193, 52682.495 21/05/04,17:49:56,14,11,1, 11.9,1,1, 8.297, 10601.183, 231.200, 52682.579 21/05/04,17:49:56,15,11,1, 11.9,1,1, 8.297, 10601.218, 231.178, 52682.638 21/05/04,17:49:56,16,11,1, 11.9,1,1, 8.297, 10601.207, 231.209, 52682.647 21/05/04,17:49:56,17,11,1, 11.9,1,1, 8.297, 10601.196, 231.191, 52682.648 21/05/04,17:49:56,18,11,1, 11.9,1,1, 8.297, 10601.192, 231.193, 52682.559 21/05/04,17:49:56,19,11,1, 11.9,1,1, 8.297, 10601.208, 231.180, 52682.553 21/05/04,17:49:57,00,11,1, 11.8,1,1, 8.298, 10601.202, 231.180, 52682.553 21/05/04,17:49:57,01,11,1, 11.8,1,1, 8.298, 10601.190, 231.173, 52682.488 21/05/04,17:49:57,02,11,1, 11.8,1,1, 8.298, 10601.191, 231.177, 52682.514 21/05/04,17:49:57,03,11,1, 11.8,1,1, 8.298, 10601.202, 231.183, 52682.556 21/05/04,17:49:57,04,11,1, 11.8,1,1, 8.298, 10601.204, 231.208, 52682.636 21/05/04,17:49:57,05,11,1, 11.8,1,1, 8.298, 10601.211, 231.182, 52682.642 21/05/04,17:49:57,06,11,1, 11.8,1,1, 8.298, 10601.190, 231.184, 52682.633 21/05/04,17:49:57,07,11,1, 11.8,1,1, 8.298, 10601.186, 231.187, 52682.553 21/05/04,17:49:57,08,11,1, 11.8,1,1, 8.298, 10601.203, 231.192, 52682.530 21/05/04,17:49:57,09,11,1, 11.8,1,1, 8.298, 10601.190, 231.189, 52682.459 21/05/04,17:49:57,10,11,1, 11.8,1,1, 8.298, 10601.197, 231.169, 52682.477 21/05/04,17:49:57,11,11,1, 11.8,1,1, 8.298, 10601.192, 231.205, 52682.503 21/05/04,17:49:57,12,11,1, 11.8,1,1, 8.298, 10601.209, 231.196, 52682.556 21/05/04,17:49:57,13,11,1, 11.8,1,1, 8.298, 10601.194, 231.186, 52682.602 21/05/04,17:49:57,14,11,1, 11.8,1,1, 8.298, 10601.185, 231.193, 52682.634 21/05/04,17:49:57,15,11,1, 11.8,1,1, 8.298, 10601.165, 231.223, 52682.645 21/05/04,17:49:57,16,11,1, 11.8,1,1, 8.298, 10601.212, 231.204, 52682.595 21/05/04,17:49:57,17,11,1, 11.8,1,1, 8.298, 10601.163, 231.189, 52682.503 21/05/04,17:49:57,18,11,1, 11.8,1,1, 8.298, 10601.160, 231.211, 52682.524 21/05/04,17:49:57,19,11,1, 11.8,1,1, 8.298, 10601.177, 231.186, 52682.524 21/05/04,17:49:58,00,11,1, 11.9,1,1, 8.296, 10601.177, 231.186, 52682.524 21/05/04,17:49:58,01,11,1, 11.9,1,1, 8.296, 10601.178, 231.217, 52682.572 21/05/04,17:49:58,02,11,1, 11.9,1,1, 8.296, 10601.161, 231.182, 52682.613 21/05/04,17:49:58,03,11,1, 11.9,1,1, 8.296, 10601.154, 231.206, 52682.693 21/05/04,17:49:58,04,11,1, 11.9,1,1, 8.296, 10601.182, 231.207, 52682.688 21/05/04,17:49:58,05,11,1, 11.9,1,1, 8.296, 10601.176, 231.183, 52682.663 21/05/04,17:49:58,06,11,1, 11.9,1,1, 8.296, 10601.187, 231.174, 52682.542 21/05/04,17:49:58,07,11,1, 11.9,1,1, 8.296, 10601.159, 231.164, 52682.533 21/05/04,17:49:58,08,11,1, 11.9,1,1, 8.296, 10601.159, 231.148, 52682.495 21/05/04,17:49:58,09,11,1, 11.9,1,1, 8.296, 10601.164, 231.185, 52682.556 21/05/04,17:49:58,10,11,1, 11.9,1,1, 8.296, 10601.160, 231.177, 52682.568 21/05/04,17:49:58,11,11,1, 11.9,1,1, 8.296, 10601.154, 231.216, 52682.678 21/05/04,17:49:58,12,11,1, 11.9,1,1, 8.296, 10601.151, 231.166, 52682.678 21/05/04,17:49:58,13,11,1, 11.9,1,1, 8.296, 10601.152, 231.182, 52682.690 21/05/04,17:49:58,14,11,1, 11.9,1,1, 8.296, 10601.147, 231.173, 52682.641 21/05/04,17:49:58,15,11,1, 11.9,1,1, 8.296, 10601.150, 231.196, 52682.591 21/05/04,17:49:58,16,11,1, 11.9,1,1, 8.296, 10601.157, 231.183, 52682.541 21/05/04,17:49:58,17,11,1, 11.9,1,1, 8.296, 10601.150, 231.200, 52682.506 21/05/04,17:49:58,18,11,1, 11.9,1,1, 8.296, 10601.152, 231.204, 52682.520 21/05/04,17:49:58,19,11,1, 11.9,1,1, 8.296, 10601.149, 231.207, 52682.619 21/05/04,17:49:59,00,11,1, 11.8,1,1, 8.296, 10601.144, 231.207, 52682.619 21/05/04,17:49:59,01,11,1, 11.8,1,1, 8.296, 10601.129, 231.211, 52682.671 21/05/04,17:49:59,02,11,1, 11.8,1,1, 8.296, 10601.149, 231.228, 52682.669 21/05/04,17:49:59,03,11,1, 11.8,1,1, 8.296, 10601.137, 231.211, 52682.600 21/05/04,17:49:59,04,11,1, 11.8,1,1, 8.296, 10601.142, 231.205, 52682.535 21/05/04,17:49:59,05,11,1, 11.8,1,1, 8.296, 10601.139, 231.199, 52682.475 21/05/04,17:49:59,06,11,1, 11.8,1,1, 8.296, 10601.133, 231.169, 52682.518 21/05/04,17:49:59,07,11,1, 11.8,1,1, 8.296, 10601.145, 231.188, 52682.587 21/05/04,17:49:59,08,11,1, 11.8,1,1, 8.296, 10601.126, 231.190, 52682.639 21/05/04,17:49:59,09,11,1, 11.8,1,1, 8.296, 10601.134, 231.188, 52682.667 21/05/04,17:49:59,10,11,1, 11.8,1,1, 8.296, 10601.137, 231.211, 52682.672 21/05/04,17:49:59,11,11,1, 11.8,1,1, 8.296, 10601.122, 231.184, 52682.677 21/05/04,17:49:59,12,11,1, 11.8,1,1, 8.296, 10601.149, 231.185, 52682.608 21/05/04,17:49:59,13,11,1, 11.8,1,1, 8.296, 10601.119, 231.201, 52682.545 21/05/04,17:49:59,14,11,1, 11.8,1,1, 8.296, 10601.141, 231.189, 52682.495 21/05/04,17:49:59,15,11,1, 11.8,1,1, 8.296, 10601.148, 231.191, 52682.560 21/05/04,17:49:59,16,11,1, 11.8,1,1, 8.296, 10601.144, 231.191, 52682.585 21/05/04,17:49:59,17,11,1, 11.8,1,1, 8.296, 10601.132, 231.212, 52682.674 21/05/04,17:49:59,18,11,1, 11.8,1,1, 8.296, 10601.134, 231.205, 52682.670 21/05/04,17:49:59,19,11,1, 11.8,1,1, 8.296, 10601.128, 231.218, 52682.696 21/05/04,17:50:00,00,11,1, 11.9,1,1, 8.290, 10601.127, 231.218, 52682.696 21/05/04,17:50:00,01,11,1, 11.9,1,1, 8.290, 10601.123, 231.184, 52682.615 21/05/04,17:50:00,02,11,1, 11.9,1,1, 8.290, 10601.151, 231.184, 52682.561 21/05/04,17:50:00,03,11,1, 11.9,1,1, 8.290, 10601.141, 231.182, 52682.518 21/05/04,17:50:00,04,11,1, 11.9,1,1, 8.290, 10601.118, 231.185, 52682.542 21/05/04,17:50:00,05,11,1, 11.9,1,1, 8.290, 10601.118, 231.208, 52682.594 21/05/04,17:50:00,06,11,1, 11.9,1,1, 8.290, 10601.112, 231.221, 52682.673 21/05/04,17:50:00,07,11,1, 11.9,1,1, 8.290, 10601.125, 231.213, 52682.716 21/05/04,17:50:00,08,11,1, 11.9,1,1, 8.290, 10601.110, 231.193, 52682.696 21/05/04,17:50:00,09,11,1, 11.9,1,1, 8.290, 10601.114, 231.197, 52682.626 21/05/04,17:50:00,10,11,1, 11.9,1,1, 8.290, 10601.114, 231.212, 52682.601 21/05/04,17:50:00,11,11,1, 11.9,1,1, 8.290, 10601.109, 231.171, 52682.556 21/05/04,17:50:00,12,11,1, 11.9,1,1, 8.290, 10601.107, 231.187, 52682.568 21/05/04,17:50:00,13,11,1, 11.9,1,1, 8.290, 10601.122, 231.190, 52682.556 21/05/04,17:50:00,14,11,1, 11.9,1,1, 8.290, 10601.114, 231.177, 52682.639 21/05/04,17:50:00,15,11,1, 11.9,1,1, 8.290, 10601.113, 231.213, 52682.694 21/05/04,17:50:00,16,11,1, 11.9,1,1, 8.290, 10601.116, 231.207, 52682.699 21/05/04,17:50:00,17,11,1, 11.9,1,1, 8.290, 10601.090, 231.217, 52682.650 21/05/04,17:50:00,18,11,1, 11.9,1,1, 8.290, 10601.098, 231.220, 52682.592 21/05/04,17:50:00,19,11,1, 11.9,1,1, 8.290, 10601.125, 231.206, 52682.544 21/05/04,17:50:01,00,10,1, 11.9,1,1, 8.295, 10601.119, 231.206, 52682.544 21/05/04,17:50:01,01,10,1, 11.9,1,1, 8.295, 10601.114, 231.217, 52682.538 21/05/04,17:50:01,02,10,1, 11.9,1,1, 8.295, 10601.105, 231.206, 52682.574 21/05/04,17:50:01,03,10,1, 11.9,1,1, 8.295, 10601.107, 231.206, 52682.640 21/05/04,17:50:01,04,10,1, 11.9,1,1, 8.295, 10601.092, 231.220, 52682.672 21/05/04,17:50:01,05,10,1, 11.9,1,1, 8.295, 10601.091, 231.208, 52682.687 21/05/04,17:50:01,06,10,1, 11.9,1,1, 8.295, 10601.089, 231.216, 52682.661 21/05/04,17:50:01,07,10,1, 11.9,1,1, 8.295, 10601.129, 231.213, 52682.597 21/05/04,17:50:01,08,10,1, 11.9,1,1, 8.295, 10601.088, 231.222, 52682.551 21/05/04,17:50:01,09,10,1, 11.9,1,1, 8.295, 10601.111, 231.208, 52682.550 21/05/04,17:50:01,10,10,1, 11.9,1,1, 8.295, 10601.075, 231.212, 52682.565 21/05/04,17:50:01,11,10,1, 11.9,1,1, 8.295, 10601.096, 231.188, 52682.617 21/05/04,17:50:01,12,10,1, 11.9,1,1, 8.295, 10601.101, 231.214, 52682.714 21/05/04,17:50:01,13,10,1, 11.9,1,1, 8.295, 10601.087, 231.221, 52682.720 21/05/04,17:50:01,14,10,1, 11.9,1,1, 8.295, 10601.093, 231.221, 52682.716 21/05/04,17:50:01,15,10,1, 11.9,1,1, 8.295, 10601.071, 231.201, 52682.681 21/05/04,17:50:01,16,10,1, 11.9,1,1, 8.295, 10601.070, 231.206, 52682.596 21/05/04,17:50:01,17,10,1, 11.9,1,1, 8.295, 10601.116, 231.194, 52682.551 21/05/04,17:50:01,18,10,1, 11.9,1,1, 8.295, 10601.085, 231.174, 52682.510 21/05/04,17:50:01,19,10,1, 11.9,1,1, 8.295, 10601.075, 231.206, 52682.592 21/05/04,17:50:02,00,10,1, 11.9,1,1, 8.295, 10601.069, 231.206, 52682.592 21/05/04,17:50:02,01,10,1, 11.9,1,1, 8.295, 10601.086, 231.246, 52682.713 21/05/04,17:50:02,02,10,1, 11.9,1,1, 8.295, 10601.085, 231.217, 52682.705 21/05/04,17:50:02,03,10,1, 11.9,1,1, 8.295, 10601.073, 231.230, 52682.660 21/05/04,17:50:02,04,10,1, 11.9,1,1, 8.295, 10601.083, 231.218, 52682.610 21/05/04,17:50:02,05,10,1, 11.9,1,1, 8.295, 10601.063, 231.205, 52682.549 21/05/04,17:50:02,06,10,1, 11.9,1,1, 8.295, 10601.085, 231.217, 52682.555 21/05/04,17:50:02,07,10,1, 11.9,1,1, 8.295, 10601.078, 231.229, 52682.537 21/05/04,17:50:02,08,10,1, 11.9,1,1, 8.295, 10601.084, 231.218, 52682.624 21/05/04,17:50:02,09,10,1, 11.9,1,1, 8.295, 10601.081, 231.208, 52682.678 21/05/04,17:50:02,10,10,1, 11.9,1,1, 8.295, 10601.083, 231.215, 52682.600 21/05/04,17:50:02,11,10,1, 11.9,1,1, 8.295, 10601.044, 231.242, 52682.769 21/05/04,17:50:02,12,10,1, 11.9,1,1, 8.295, 10601.073, 231.220, 52682.669 21/05/04,17:50:02,13,10,1, 11.9,1,1, 8.295, 10601.058, 231.234, 52682.601 21/05/04,17:50:02,14,10,1, 11.9,1,1, 8.295, 10601.049, 231.218, 52682.568 21/05/04,17:50:02,15,10,1, 11.9,1,1, 8.295, 10601.066, 231.222, 52682.533 21/05/04,17:50:02,16,10,1, 11.9,1,1, 8.295, 10601.080, 231.209, 52682.591 21/05/04,17:50:02,17,10,1, 11.9,1,1, 8.295, 10601.065, 231.204, 52682.658 21/05/04,17:50:02,18,10,1, 11.9,1,1, 8.295, 10601.050, 231.203, 52682.682 21/05/04,17:50:02,19,10,1, 11.9,1,1, 8.295, 10601.071, 231.220, 52682.741 21/05/04,17:50:03,00,11,1, 11.9,1,1, 8.291, 10601.069, 231.220, 52682.741 21/05/04,17:50:03,01,11,1, 11.9,1,1, 8.291, 10601.037, 231.233, 52682.625 21/05/04,17:50:03,02,11,1, 11.9,1,1, 8.291, 10601.054, 231.206, 52682.549 21/05/04,17:50:03,03,11,1, 11.9,1,1, 8.291, 10601.050, 231.197, 52682.555 21/05/04,17:50:03,04,11,1, 11.9,1,1, 8.291, 10601.062, 231.178, 52682.560 21/05/04,17:50:03,05,11,1, 11.9,1,1, 8.291, 10601.052, 231.203, 52682.664 21/05/04,17:50:03,06,11,1, 11.9,1,1, 8.291, 10601.037, 231.197, 52682.717 21/05/04,17:50:03,07,11,1, 11.9,1,1, 8.291, 10601.020, 231.221, 52682.743 21/05/04,17:50:03,08,11,1, 11.9,1,1, 8.291, 10601.057, 231.225, 52682.735 21/05/04,17:50:03,09,11,1, 11.9,1,1, 8.291, 10601.022, 231.204, 52682.628 21/05/04,17:50:03,10,11,1, 11.9,1,1, 8.291, 10601.051, 231.191, 52682.578 21/05/04,17:50:03,11,11,1, 11.9,1,1, 8.291, 10601.029, 231.186, 52682.551 21/05/04,17:50:03,12,11,1, 11.9,1,1, 8.291, 10601.019, 231.201, 52682.565 21/05/04,17:50:03,13,11,1, 11.9,1,1, 8.291, 10601.084, 231.202, 52682.773 21/05/04,17:50:03,14,11,1, 11.9,1,1, 8.291, 10601.004, 231.221, 52682.606 21/05/04,17:50:03,15,11,1, 11.9,1,1, 8.291, 10600.992, 231.223, 52682.765 21/05/04,17:50:03,16,11,1, 11.9,1,1, 8.291, 10601.014, 231.239, 52682.733 21/05/04,17:50:03,17,11,1, 11.9,1,1, 8.291, 10601.029, 231.223, 52682.623 21/05/04,17:50:03,18,11,1, 11.9,1,1, 8.291, 10601.010, 231.224, 52682.631 21/05/04,17:50:03,19,11,1, 11.9,1,1, 8.291, 10601.039, 231.221, 52682.576 21/05/04,17:50:04,00,11,1, 11.9,1,1, 8.291, 10601.035, 231.221, 52682.576 21/05/04,17:50:04,01,11,1, 11.9,1,1, 8.291, 10601.036, 231.205, 52682.603 21/05/04,17:50:04,02,11,1, 11.9,1,1, 8.291, 10601.032, 231.233, 52682.665 21/05/04,17:50:04,03,11,1, 11.9,1,1, 8.291, 10601.047, 231.227, 52682.682 21/05/04,17:50:04,04,11,1, 11.9,1,1, 8.291, 10601.034, 231.207, 52682.727 21/05/04,17:50:04,05,11,1, 11.9,1,1, 8.291, 10601.015, 231.228, 52682.704 21/05/04,17:50:04,06,11,1, 11.9,1,1, 8.291, 10601.028, 231.210, 52682.630 21/05/04,17:50:04,07,11,1, 11.9,1,1, 8.291, 10601.017, 231.220, 52682.563 21/05/04,17:50:04,08,11,1, 11.9,1,1, 8.291, 10601.009, 231.206, 52682.574 21/05/04,17:50:04,09,11,1, 11.9,1,1, 8.291, 10601.034, 231.209, 52682.623 21/05/04,17:50:04,10,11,1, 11.9,1,1, 8.291, 10601.003, 231.214, 52682.700 21/05/04,17:50:04,11,11,1, 11.9,1,1, 8.291, 10601.006, 231.220, 52682.748 21/05/04,17:50:04,12,11,1, 11.9,1,1, 8.291, 10600.985, 231.259, 52682.823 21/05/04,17:50:04,13,11,1, 11.9,1,1, 8.291, 10601.020, 231.250, 52682.872 21/05/04,17:50:04,14,11,1, 11.9,1,1, 8.291, 10600.996, 231.231, 52682.740 21/05/04,17:50:04,15,11,1, 11.9,1,1, 8.291, 10601.007, 231.223, 52682.680 21/05/04,17:50:04,16,11,1, 11.9,1,1, 8.291, 10601.004, 231.207, 52682.619 21/05/04,17:50:04,17,11,1, 11.9,1,1, 8.291, 10601.019, 231.232, 52682.609 21/05/04,17:50:04,18,11,1, 11.9,1,1, 8.291, 10601.002, 231.231, 52682.720 21/05/04,17:50:04,19,11,1, 11.9,1,1, 8.291, 10601.020, 231.249, 52682.803 21/05/04,17:50:05,00,11,1, 11.9,1,1, 8.290, 10601.019, 231.249, 52682.803 21/05/04,17:50:05,01,11,1, 11.9,1,1, 8.290, 10601.023, 231.254, 52682.839 21/05/04,17:50:05,02,11,1, 11.9,1,1, 8.290, 10601.018, 231.266, 52682.770 21/05/04,17:50:05,03,11,1, 11.9,1,1, 8.290, 10600.987, 231.253, 52682.683 21/05/04,17:50:05,04,11,1, 11.9,1,1, 8.290, 10600.997, 231.261, 52682.656 21/05/04,17:50:05,05,11,1, 11.9,1,1, 8.290, 10600.999, 231.241, 52682.666 21/05/04,17:50:05,06,11,1, 11.9,1,1, 8.290, 10600.985, 231.239, 52682.698 21/05/04,17:50:05,07,11,1, 11.9,1,1, 8.290, 10601.007, 231.249, 52682.760 21/05/04,17:50:05,08,11,1, 11.9,1,1, 8.290, 10601.004, 231.276, 52682.818 21/05/04,17:50:05,09,11,1, 11.9,1,1, 8.290, 10600.996, 231.258, 52682.860 21/05/04,17:50:05,10,11,1, 11.9,1,1, 8.290, 10601.013, 231.234, 52682.747 21/05/04,17:50:05,11,11,1, 11.9,1,1, 8.290, 10600.981, 231.242, 52682.744 21/05/04,17:50:05,12,11,1, 11.9,1,1, 8.290, 10601.012, 231.267, 52682.649 21/05/04,17:50:05,13,11,1, 11.9,1,1, 8.290, 10601.003, 231.249, 52682.610 21/05/04,17:50:05,14,11,1, 11.9,1,1, 8.290, 10600.993, 231.244, 52682.646 21/05/04,17:50:05,15,11,1, 11.9,1,1, 8.290, 10600.997, 231.230, 52682.665 21/05/04,17:50:05,16,11,1, 11.9,1,1, 8.290, 10600.974, 231.252, 52682.793 21/05/04,17:50:05,17,11,1, 11.9,1,1, 8.290, 10600.986, 231.254, 52682.861 21/05/04,17:50:05,18,11,1, 11.9,1,1, 8.290, 10600.973, 231.264, 52682.838 21/05/04,17:50:05,19,11,1, 11.9,1,1, 8.290, 10601.003, 231.261, 52682.760 21/05/04,17:50:06,00,11,1, 11.7,1,1, 8.288, 10601.002, 231.261, 52682.760 21/05/04,17:50:06,01,11,1, 11.7,1,1, 8.288, 10600.975, 231.209, 52682.591 21/05/04,17:50:06,02,11,1, 11.7,1,1, 8.288, 10600.990, 231.234, 52682.648 21/05/04,17:50:06,03,11,1, 11.7,1,1, 8.288, 10600.985, 231.277, 52682.681 21/05/04,17:50:06,04,11,1, 11.7,1,1, 8.288, 10600.966, 231.292, 52682.884 21/05/04,17:50:06,05,11,1, 11.7,1,1, 8.288, 10600.968, 231.301, 52682.891 21/05/04,17:50:06,06,11,1, 11.7,1,1, 8.288, 10600.972, 231.302, 52682.882 21/05/04,17:50:06,07,11,1, 11.7,1,1, 8.288, 10600.959, 231.275, 52682.828 21/05/04,17:50:06,08,11,1, 11.7,1,1, 8.288, 10600.975, 231.267, 52682.749 21/05/04,17:50:06,09,11,1, 11.7,1,1, 8.288, 10600.982, 231.252, 52682.706 21/05/04,17:50:06,10,11,1, 11.7,1,1, 8.288, 10600.986, 231.286, 52682.698 21/05/04,17:50:06,11,11,1, 11.7,1,1, 8.288, 10600.959, 231.289, 52682.759 21/05/04,17:50:06,12,11,1, 11.7,1,1, 8.288, 10600.960, 231.273, 52682.829 21/05/04,17:50:06,13,11,1, 11.7,1,1, 8.288, 10600.975, 231.273, 52682.894 21/05/04,17:50:06,14,11,1, 11.7,1,1, 8.288, 10600.955, 231.294, 52682.861 21/05/04,17:50:06,15,11,1, 11.7,1,1, 8.288, 10600.961, 231.291, 52682.814 21/05/04,17:50:06,16,11,1, 11.7,1,1, 8.288, 10600.952, 231.268, 52682.752 21/05/04,17:50:06,17,11,1, 11.7,1,1, 8.288, 10600.958, 231.254, 52682.710 21/05/04,17:50:06,18,11,1, 11.7,1,1, 8.288, 10600.970, 231.260, 52682.713 21/05/04,17:50:06,19,11,1, 11.7,1,1, 8.288, 10600.968, 231.261, 52682.737 21/05/04,17:50:07,00,11,1, 11.9,1,1, 8.289, 10600.960, 231.261, 52682.737 21/05/04,17:50:07,01,11,1, 11.9,1,1, 8.289, 10600.959, 231.271, 52682.901 21/05/04,17:50:07,02,11,1, 11.9,1,1, 8.289, 10600.954, 231.251, 52682.888 21/05/04,17:50:07,03,11,1, 11.9,1,1, 8.289, 10600.959, 231.282, 52682.812 21/05/04,17:50:07,04,11,1, 11.9,1,1, 8.289, 10600.957, 231.250, 52682.753 21/05/04,17:50:07,05,11,1, 11.9,1,1, 8.289, 10600.967, 231.256, 52682.701 21/05/04,17:50:07,06,11,1, 11.9,1,1, 8.289, 10600.955, 231.268, 52682.656 21/05/04,17:50:07,07,11,1, 11.9,1,1, 8.289, 10600.978, 231.260, 52682.720 21/05/04,17:50:07,08,11,1, 11.9,1,1, 8.289, 10600.972, 231.276, 52682.761 21/05/04,17:50:07,09,11,1, 11.9,1,1, 8.289, 10600.946, 231.288, 52682.809 21/05/04,17:50:07,10,11,1, 11.9,1,1, 8.289, 10600.955, 231.301, 52682.842 21/05/04,17:50:07,11,11,1, 11.9,1,1, 8.289, 10600.952, 231.283, 52682.761 21/05/04,17:50:07,12,11,1, 11.9,1,1, 8.289, 10600.960, 231.250, 52682.692 21/05/04,17:50:07,13,11,1, 11.9,1,1, 8.289, 10600.951, 231.241, 52682.612 21/05/04,17:50:07,14,11,1, 11.9,1,1, 8.289, 10600.967, 231.254, 52682.724 21/05/04,17:50:07,15,11,1, 11.9,1,1, 8.289, 10600.984, 231.254, 52682.740 21/05/04,17:50:07,16,11,1, 11.9,1,1, 8.289, 10600.953, 231.295, 52682.821 21/05/04,17:50:07,17,11,1, 11.9,1,1, 8.289, 10600.982, 231.265, 52682.886 21/05/04,17:50:07,18,11,1, 11.9,1,1, 8.289, 10600.989, 231.299, 52682.909 21/05/04,17:50:07,19,11,1, 11.9,1,1, 8.289, 10600.969, 231.276, 52682.860 21/05/04,17:50:08,00,11,1, 11.8,1,1, 8.291, 10600.969, 231.276, 52682.860 21/05/04,17:50:08,01,11,1, 11.8,1,1, 8.291, 10600.933, 231.249, 52682.572 21/05/04,17:50:08,02,11,1, 11.8,1,1, 8.291, 10600.968, 231.246, 52682.607 21/05/04,17:50:08,03,11,1, 11.8,1,1, 8.291, 10600.966, 231.270, 52682.624 21/05/04,17:50:08,04,11,1, 11.8,1,1, 8.291, 10600.927, 231.288, 52682.732 21/05/04,17:50:08,05,11,1, 11.8,1,1, 8.291, 10600.940, 231.268, 52682.767 21/05/04,17:50:08,06,11,1, 11.8,1,1, 8.291, 10600.946, 231.285, 52682.847 21/05/04,17:50:08,07,11,1, 11.8,1,1, 8.291, 10600.955, 231.276, 52682.739 21/05/04,17:50:08,08,11,1, 11.8,1,1, 8.291, 10600.955, 231.265, 52682.688 21/05/04,17:50:08,09,11,1, 11.8,1,1, 8.291, 10600.949, 231.274, 52682.689 21/05/04,17:50:08,10,11,1, 11.8,1,1, 8.291, 10600.960, 231.279, 52682.610 21/05/04,17:50:08,11,11,1, 11.8,1,1, 8.291, 10600.965, 231.259, 52682.634 21/05/04,17:50:08,12,11,1, 11.8,1,1, 8.291, 10600.965, 231.256, 52682.777 21/05/04,17:50:08,13,11,1, 11.8,1,1, 8.291, 10600.937, 231.279, 52682.800 21/05/04,17:50:08,14,11,1, 11.8,1,1, 8.291, 10600.970, 231.276, 52682.858 21/05/04,17:50:08,15,11,1, 11.8,1,1, 8.291, 10600.951, 231.264, 52682.809 21/05/04,17:50:08,16,11,1, 11.8,1,1, 8.291, 10600.947, 231.258, 52682.726 21/05/04,17:50:08,17,11,1, 11.8,1,1, 8.291, 10600.969, 231.272, 52682.778 21/05/04,17:50:08,18,11,1, 11.8,1,1, 8.291, 10600.912, 231.253, 52682.556 21/05/04,17:50:08,19,11,1, 11.8,1,1, 8.291, 10600.945, 231.272, 52682.649 21/05/04,17:50:09,00,11,1, 11.9,1,1, 8.289, 10600.944, 231.272, 52682.649 21/05/04,17:50:09,01,11,1, 11.9,1,1, 8.289, 10600.884, 231.248, 52682.791 21/05/04,17:50:09,02,11,1, 11.9,1,1, 8.289, 10600.910, 231.267, 52682.883 21/05/04,17:50:09,03,11,1, 11.9,1,1, 8.289, 10600.945, 231.263, 52682.832 21/05/04,17:50:09,04,11,1, 11.9,1,1, 8.289, 10600.945, 231.255, 52682.784 21/05/04,17:50:09,05,11,1, 11.9,1,1, 8.289, 10600.952, 231.240, 52682.731 21/05/04,17:50:09,06,11,1, 11.9,1,1, 8.289, 10600.949, 231.259, 52682.677 21/05/04,17:50:09,07,11,1, 11.9,1,1, 8.289, 10600.928, 231.244, 52682.718 21/05/04,17:50:09,08,11,1, 11.9,1,1, 8.289, 10600.923, 231.292, 52682.817 21/05/04,17:50:09,09,11,1, 11.9,1,1, 8.289, 10600.929, 231.265, 52682.895 21/05/04,17:50:09,10,11,1, 11.9,1,1, 8.289, 10600.984, 231.300, 52682.927 21/05/04,17:50:09,11,11,1, 11.9,1,1, 8.289, 10600.937, 231.295, 52682.848 21/05/04,17:50:09,12,11,1, 11.9,1,1, 8.289, 10600.925, 231.283, 52682.776 21/05/04,17:50:09,13,11,1, 11.9,1,1, 8.289, 10600.923, 231.279, 52682.678 21/05/04,17:50:09,14,11,1, 11.9,1,1, 8.289, 10600.929, 231.293, 52682.657 21/05/04,17:50:09,15,11,1, 11.9,1,1, 8.289, 10600.924, 231.271, 52682.667 21/05/04,17:50:09,16,11,1, 11.9,1,1, 8.289, 10600.934, 231.263, 52682.786 21/05/04,17:50:09,17,11,1, 11.9,1,1, 8.289, 10600.928, 231.294, 52682.867 21/05/04,17:50:09,18,11,1, 11.9,1,1, 8.289, 10600.923, 231.280, 52682.929 21/05/04,17:50:09,19,11,1, 11.9,1,1, 8.289, 10600.945, 231.290, 52682.827 21/05/04,17:50:10,00,11,1, 11.9,1,1, 8.293, 10600.944, 231.290, 52682.827 21/05/04,17:50:10,01,11,1, 11.9,1,1, 8.293, 10600.942, 231.278, 52682.743 21/05/04,17:50:10,02,11,1, 11.9,1,1, 8.293, 10600.928, 231.291, 52682.711 21/05/04,17:50:10,03,11,1, 11.9,1,1, 8.293, 10600.926, 231.279, 52682.682 21/05/04,17:50:10,04,11,1, 11.9,1,1, 8.293, 10600.888, 231.304, 52682.789 21/05/04,17:50:10,05,11,1, 11.9,1,1, 8.293, 10600.905, 231.287, 52682.879 21/05/04,17:50:10,06,11,1, 11.9,1,1, 8.293, 10600.912, 231.285, 52682.893 21/05/04,17:50:10,07,11,1, 11.9,1,1, 8.293, 10600.905, 231.282, 52682.858 21/05/04,17:50:10,08,11,1, 11.9,1,1, 8.293, 10600.930, 231.299, 52682.817 21/05/04,17:50:10,09,11,1, 11.9,1,1, 8.293, 10600.920, 231.269, 52682.726 21/05/04,17:50:10,10,11,1, 11.9,1,1, 8.293, 10600.920, 231.262, 52682.691 21/05/04,17:50:10,11,11,1, 11.9,1,1, 8.293, 10600.939, 231.279, 52682.733 21/05/04,17:50:10,12,11,1, 11.9,1,1, 8.293, 10600.925, 231.281, 52682.800 21/05/04,17:50:10,13,11,1, 11.9,1,1, 8.293, 10600.920, 231.279, 52682.903 21/05/04,17:50:10,14,11,1, 11.9,1,1, 8.293, 10600.924, 231.290, 52682.923 21/05/04,17:50:10,15,11,1, 11.9,1,1, 8.293, 10600.909, 231.284, 52682.927 21/05/04,17:50:10,16,11,1, 11.9,1,1, 8.293, 10600.902, 231.285, 52682.858 21/05/04,17:50:10,17,11,1, 11.9,1,1, 8.293, 10600.915, 231.258, 52682.766 21/05/04,17:50:10,18,11,1, 11.9,1,1, 8.293, 10600.936, 231.269, 52682.739 21/05/04,17:50:10,19,11,1, 11.9,1,1, 8.293, 10600.953, 231.260, 52682.731 21/05/04,17:50:11,00,11,1, 11.9,1,1, 8.293, 10600.952, 231.260, 52682.731 21/05/04,17:50:11,01,11,1, 11.9,1,1, 8.293, 10600.932, 231.285, 52682.881 21/05/04,17:50:11,02,11,1, 11.9,1,1, 8.293, 10600.941, 231.287, 52682.934 21/05/04,17:50:11,03,11,1, 11.9,1,1, 8.293, 10600.909, 231.285, 52682.923 21/05/04,17:50:11,04,11,1, 11.9,1,1, 8.293, 10600.916, 231.261, 52682.861 21/05/04,17:50:11,05,11,1, 11.9,1,1, 8.293, 10600.922, 231.266, 52682.762 21/05/04,17:50:11,06,11,1, 11.9,1,1, 8.293, 10600.927, 231.277, 52682.712 21/05/04,17:50:11,07,11,1, 11.9,1,1, 8.293, 10600.943, 231.265, 52682.742 21/05/04,17:50:11,08,11,1, 11.9,1,1, 8.293, 10600.955, 231.236, 52682.733 21/05/04,17:50:11,09,11,1, 11.9,1,1, 8.293, 10600.934, 231.262, 52682.811 21/05/04,17:50:11,10,11,1, 11.9,1,1, 8.293, 10600.922, 231.256, 52682.802 21/05/04,17:50:11,11,11,1, 11.9,1,1, 8.293, 10600.941, 231.285, 52682.868 21/05/04,17:50:11,12,11,1, 11.9,1,1, 8.293, 10600.916, 231.273, 52682.784 21/05/04,17:50:11,13,11,1, 11.9,1,1, 8.293, 10600.935, 231.267, 52682.801 21/05/04,17:50:11,14,11,1, 11.9,1,1, 8.293, 10600.934, 231.274, 52682.748 21/05/04,17:50:11,15,11,1, 11.9,1,1, 8.293, 10600.933, 231.259, 52682.720 21/05/04,17:50:11,16,11,1, 11.9,1,1, 8.293, 10600.939, 231.284, 52682.808 21/05/04,17:50:11,17,11,1, 11.9,1,1, 8.293, 10600.938, 231.275, 52682.850 21/05/04,17:50:11,18,11,1, 11.9,1,1, 8.293, 10600.938, 231.278, 52682.920 21/05/04,17:50:11,19,11,1, 11.9,1,1, 8.293, 10600.947, 231.279, 52682.912 21/05/04,17:50:12,00,11,1, 11.9,1,1, 8.286, 10600.944, 231.279, 52682.912 21/05/04,17:50:12,01,11,1, 11.9,1,1, 8.286, 10600.937, 231.287, 52682.831 21/05/04,17:50:12,02,11,1, 11.9,1,1, 8.286, 10600.938, 231.269, 52682.748 21/05/04,17:50:12,03,11,1, 11.9,1,1, 8.286, 10600.908, 231.284, 52682.735 21/05/04,17:50:12,04,11,1, 11.9,1,1, 8.286, 10600.912, 231.286, 52682.799 21/05/04,17:50:12,05,11,1, 11.9,1,1, 8.286, 10600.944, 231.277, 52682.878 21/05/04,17:50:12,06,11,1, 11.9,1,1, 8.286, 10600.941, 231.292, 52682.935 21/05/04,17:50:12,07,11,1, 11.9,1,1, 8.286, 10600.899, 231.287, 52682.921 21/05/04,17:50:12,08,11,1, 11.9,1,1, 8.286, 10600.928, 231.285, 52682.860 21/05/04,17:50:12,09,11,1, 11.9,1,1, 8.286, 10600.912, 231.276, 52682.817 21/05/04,17:50:12,10,11,1, 11.9,1,1, 8.286, 10600.929, 231.290, 52682.778 21/05/04,17:50:12,11,11,1, 11.9,1,1, 8.286, 10600.920, 231.254, 52682.744 21/05/04,17:50:12,12,11,1, 11.9,1,1, 8.286, 10600.946, 231.280, 52682.771 21/05/04,17:50:12,13,11,1, 11.9,1,1, 8.286, 10600.937, 231.308, 52682.819 21/05/04,17:50:12,14,11,1, 11.9,1,1, 8.286, 10600.902, 231.288, 52682.877 21/05/04,17:50:12,15,11,1, 11.9,1,1, 8.286, 10600.889, 231.307, 52682.876 21/05/04,17:50:12,16,11,1, 11.9,1,1, 8.286, 10600.920, 231.285, 52682.816 21/05/04,17:50:12,17,11,1, 11.9,1,1, 8.286, 10600.916, 231.280, 52682.752 21/05/04,17:50:12,18,11,1, 11.9,1,1, 8.286, 10600.926, 231.275, 52682.678 21/05/04,17:50:12,19,11,1, 11.9,1,1, 8.286, 10600.933, 231.266, 52682.641 21/05/04,17:50:13,00,11,1, 11.9,1,1, 8.292, 10600.927, 231.266, 52682.641 21/05/04,17:50:13,01,11,1, 11.9,1,1, 8.292, 10600.908, 231.295, 52682.824 21/05/04,17:50:13,02,11,1, 11.9,1,1, 8.292, 10600.916, 231.306, 52682.914 21/05/04,17:50:13,03,11,1, 11.9,1,1, 8.292, 10600.918, 231.296, 52682.936 21/05/04,17:50:13,04,11,1, 11.9,1,1, 8.292, 10600.888, 231.285, 52682.919 21/05/04,17:50:13,05,11,1, 11.9,1,1, 8.292, 10600.898, 231.287, 52682.802 21/05/04,17:50:13,06,11,1, 11.9,1,1, 8.292, 10600.895, 231.284, 52682.748 21/05/04,17:50:13,07,11,1, 11.9,1,1, 8.292, 10600.914, 231.280, 52682.612 21/05/04,17:50:13,08,11,1, 11.9,1,1, 8.292, 10600.935, 231.287, 52682.656 21/05/04,17:50:13,09,11,1, 11.9,1,1, 8.292, 10600.921, 231.282, 52682.689 21/05/04,17:50:13,10,11,1, 11.9,1,1, 8.292, 10600.906, 231.301, 52682.797 21/05/04,17:50:13,11,11,1, 11.9,1,1, 8.292, 10600.882, 231.305, 52682.839 21/05/04,17:50:13,12,11,1, 11.9,1,1, 8.292, 10600.893, 231.302, 52682.811 21/05/04,17:50:13,13,11,1, 11.9,1,1, 8.292, 10600.929, 231.307, 52682.758 21/05/04,17:50:13,14,11,1, 11.9,1,1, 8.292, 10600.903, 231.304, 52682.641 21/05/04,17:50:13,15,11,1, 11.9,1,1, 8.292, 10600.917, 231.300, 52682.662 21/05/04,17:50:13,16,11,1, 11.9,1,1, 8.292, 10600.922, 231.318, 52682.682 21/05/04,17:50:13,17,11,1, 11.9,1,1, 8.292, 10600.920, 231.268, 52682.740 21/05/04,17:50:13,18,11,1, 11.9,1,1, 8.292, 10600.903, 231.291, 52682.835 21/05/04,17:50:13,19,11,1, 11.9,1,1, 8.292, 10600.924, 231.292, 52682.917 21/05/04,17:50:14,00,11,1, 11.9,1,1, 8.288, 10600.919, 231.292, 52682.917 21/05/04,17:50:14,01,11,1, 11.9,1,1, 8.288, 10600.917, 231.288, 52682.797 21/05/04,17:50:14,02,11,1, 11.9,1,1, 8.288, 10600.924, 231.287, 52682.756 21/05/04,17:50:14,03,11,1, 11.9,1,1, 8.288, 10600.898, 231.269, 52682.643 21/05/04,17:50:14,04,11,1, 11.9,1,1, 8.288, 10600.910, 231.293, 52682.776 21/05/04,17:50:14,05,11,1, 11.9,1,1, 8.288, 10600.917, 231.267, 52682.823 21/05/04,17:50:14,06,11,1, 11.9,1,1, 8.288, 10600.922, 231.295, 52682.847 21/05/04,17:50:14,07,11,1, 11.9,1,1, 8.288, 10600.903, 231.276, 52682.901 21/05/04,17:50:14,08,11,1, 11.9,1,1, 8.288, 10600.900, 231.304, 52682.869 21/05/04,17:50:14,09,11,1, 11.9,1,1, 8.288, 10600.915, 231.287, 52682.827 21/05/04,17:50:14,10,11,1, 11.9,1,1, 8.288, 10600.865, 231.267, 52682.777 21/05/04,17:50:14,11,11,1, 11.9,1,1, 8.288, 10600.931, 231.295, 52682.723 21/05/04,17:50:14,12,11,1, 11.9,1,1, 8.288, 10600.917, 231.284, 52682.755 21/05/04,17:50:14,13,11,1, 11.9,1,1, 8.288, 10600.916, 231.303, 52682.823 21/05/04,17:50:14,14,11,1, 11.9,1,1, 8.288, 10600.913, 231.271, 52682.895 21/05/04,17:50:14,15,11,1, 11.9,1,1, 8.288, 10600.947, 231.295, 52682.887 21/05/04,17:50:14,16,11,1, 11.9,1,1, 8.288, 10600.905, 231.290, 52682.881 21/05/04,17:50:14,17,11,1, 11.9,1,1, 8.288, 10600.914, 231.297, 52682.857 21/05/04,17:50:14,18,11,1, 11.9,1,1, 8.288, 10600.917, 231.284, 52682.762 21/05/04,17:50:14,19,11,1, 11.9,1,1, 8.288, 10600.912, 231.262, 52682.692 21/05/04,17:50:15,00,11,1, 11.9,1,1, 8.291, 10600.910, 231.262, 52682.692 21/05/04,17:50:15,01,11,1, 11.9,1,1, 8.291, 10600.918, 231.282, 52682.784 21/05/04,17:50:15,02,11,1, 11.9,1,1, 8.291, 10600.899, 231.301, 52682.881 21/05/04,17:50:15,03,11,1, 11.9,1,1, 8.291, 10600.942, 231.294, 52682.925 21/05/04,17:50:15,04,11,1, 11.9,1,1, 8.291, 10600.923, 231.298, 52682.891 21/05/04,17:50:15,05,11,1, 11.9,1,1, 8.291, 10600.928, 231.286, 52682.793 21/05/04,17:50:15,06,11,1, 11.9,1,1, 8.291, 10600.912, 231.266, 52682.706 21/05/04,17:50:15,07,11,1, 11.9,1,1, 8.291, 10600.916, 231.264, 52682.636 21/05/04,17:50:15,08,11,1, 11.9,1,1, 8.291, 10600.911, 231.279, 52682.751 21/05/04,17:50:15,09,11,1, 11.9,1,1, 8.291, 10600.924, 231.262, 52682.865 21/05/04,17:50:15,10,11,1, 11.9,1,1, 8.291, 10600.924, 231.273, 52682.896 21/05/04,17:50:15,11,11,1, 11.9,1,1, 8.291, 10600.922, 231.325, 52682.896 21/05/04,17:50:15,12,11,1, 11.9,1,1, 8.291, 10600.930, 231.291, 52682.871 21/05/04,17:50:15,13,11,1, 11.9,1,1, 8.291, 10600.916, 231.299, 52682.797 21/05/04,17:50:15,14,11,1, 11.9,1,1, 8.291, 10600.907, 231.282, 52682.737 21/05/04,17:50:15,15,11,1, 11.9,1,1, 8.291, 10600.914, 231.286, 52682.769 21/05/04,17:50:15,16,11,1, 11.9,1,1, 8.291, 10600.925, 231.280, 52682.799 21/05/04,17:50:15,17,11,1, 11.9,1,1, 8.291, 10600.913, 231.287, 52682.831 21/05/04,17:50:15,18,11,1, 11.9,1,1, 8.291, 10600.934, 231.330, 52682.945 21/05/04,17:50:15,19,11,1, 11.9,1,1, 8.291, 10600.939, 231.319, 52682.967 21/05/04,17:50:16,00,11,1, 11.8,1,1, 8.288, 10600.935, 231.319, 52682.967 21/05/04,17:50:16,01,11,1, 11.8,1,1, 8.288, 10600.918, 231.307, 52682.875 21/05/04,17:50:16,02,11,1, 11.8,1,1, 8.288, 10600.920, 231.268, 52682.813 21/05/04,17:50:16,03,11,1, 11.8,1,1, 8.288, 10600.931, 231.271, 52682.727 21/05/04,17:50:16,04,11,1, 11.8,1,1, 8.288, 10600.910, 231.289, 52682.795 21/05/04,17:50:16,05,11,1, 11.8,1,1, 8.288, 10600.933, 231.286, 52682.869 21/05/04,17:50:16,06,11,1, 11.8,1,1, 8.288, 10600.935, 231.289, 52682.934 21/05/04,17:50:16,07,11,1, 11.8,1,1, 8.288, 10600.917, 231.299, 52682.962 21/05/04,17:50:16,08,11,1, 11.8,1,1, 8.288, 10600.912, 231.295, 52682.919 21/05/04,17:50:16,09,11,1, 11.8,1,1, 8.288, 10600.919, 231.288, 52682.843 21/05/04,17:50:16,10,11,1, 11.8,1,1, 8.288, 10600.932, 231.297, 52682.790 21/05/04,17:50:16,11,11,1, 11.8,1,1, 8.288, 10600.925, 231.281, 52682.738 21/05/04,17:50:16,12,11,1, 11.8,1,1, 8.288, 10600.897, 231.309, 52682.907 21/05/04,17:50:16,13,11,1, 11.8,1,1, 8.288, 10600.958, 231.296, 52682.908 21/05/04,17:50:16,14,11,1, 11.8,1,1, 8.288, 10600.916, 231.294, 52682.893 21/05/04,17:50:16,15,11,1, 11.8,1,1, 8.288, 10600.939, 231.311, 52683.204 21/05/04,17:50:16,16,11,1, 11.8,1,1, 8.288, 10600.944, 231.300, 52682.840 21/05/04,17:50:16,17,11,1, 11.8,1,1, 8.288, 10600.927, 231.328, 52682.809 21/05/04,17:50:16,18,11,1, 11.8,1,1, 8.288, 10600.941, 231.297, 52682.737 21/05/04,17:50:16,19,11,1, 11.8,1,1, 8.288, 10600.951, 231.303, 52682.755 21/05/04,17:50:17,00,11,1, 11.8,1,1, 8.285, 10600.944, 231.303, 52682.755 21/05/04,17:50:17,01,11,1, 11.8,1,1, 8.285, 10600.932, 231.343, 52682.853 21/05/04,17:50:17,02,11,1, 11.8,1,1, 8.285, 10600.957, 231.325, 52682.939 21/05/04,17:50:17,03,11,1, 11.8,1,1, 8.285, 10600.942, 231.305, 52682.820 21/05/04,17:50:17,04,11,1, 11.8,1,1, 8.285, 10600.887, 231.332, 52682.920 21/05/04,17:50:17,05,11,1, 11.8,1,1, 8.285, 10600.949, 231.330, 52682.920 21/05/04,17:50:17,06,11,1, 11.8,1,1, 8.285, 10600.919, 231.333, 52682.848 21/05/04,17:50:17,07,11,1, 11.8,1,1, 8.285, 10600.949, 231.331, 52682.794 21/05/04,17:50:17,08,11,1, 11.8,1,1, 8.285, 10600.948, 231.313, 52682.810 21/05/04,17:50:17,09,11,1, 11.8,1,1, 8.285, 10600.930, 231.299, 52682.857 21/05/04,17:50:17,10,11,1, 11.8,1,1, 8.285, 10600.945, 231.317, 52682.885 21/05/04,17:50:17,11,11,1, 11.8,1,1, 8.285, 10600.943, 231.307, 52682.961 21/05/04,17:50:17,12,11,1, 11.8,1,1, 8.285, 10600.929, 231.320, 52682.977 21/05/04,17:50:17,13,11,1, 11.8,1,1, 8.285, 10600.928, 231.317, 52682.910 21/05/04,17:50:17,14,11,1, 11.8,1,1, 8.285, 10600.934, 231.322, 52682.838 21/05/04,17:50:17,15,11,1, 11.8,1,1, 8.285, 10600.948, 231.300, 52682.746 21/05/04,17:50:17,16,11,1, 11.8,1,1, 8.285, 10600.964, 231.318, 52682.797 21/05/04,17:50:17,17,11,1, 11.8,1,1, 8.285, 10600.933, 231.300, 52682.863 21/05/04,17:50:17,18,11,1, 11.8,1,1, 8.285, 10600.948, 231.314, 52682.964 21/05/04,17:50:17,19,11,1, 11.8,1,1, 8.285, 10600.920, 231.328, 52682.979 21/05/04,17:50:18,00,11,1, 11.8,1,1, 8.290, 10600.919, 231.328, 52682.979 21/05/04,17:50:18,01,11,1, 11.8,1,1, 8.290, 10600.914, 231.309, 52682.913 21/05/04,17:50:18,02,11,1, 11.8,1,1, 8.290, 10600.932, 231.323, 52682.868 21/05/04,17:50:18,03,11,1, 11.8,1,1, 8.290, 10600.941, 231.304, 52682.757 21/05/04,17:50:18,04,11,1, 11.8,1,1, 8.290, 10600.913, 231.315, 52682.853 21/05/04,17:50:18,05,11,1, 11.8,1,1, 8.290, 10600.912, 231.308, 52682.852 21/05/04,17:50:18,06,11,1, 11.8,1,1, 8.290, 10600.923, 231.324, 52682.977 21/05/04,17:50:18,07,11,1, 11.8,1,1, 8.290, 10600.938, 231.324, 52683.032 21/05/04,17:50:18,08,11,1, 11.8,1,1, 8.290, 10600.936, 231.322, 52682.970 21/05/04,17:50:18,09,11,1, 11.8,1,1, 8.290, 10600.945, 231.304, 52682.900 21/05/04,17:50:18,10,11,1, 11.8,1,1, 8.290, 10600.957, 231.313, 52682.746 21/05/04,17:50:18,11,11,1, 11.8,1,1, 8.290, 10600.952, 231.306, 52682.737 21/05/04,17:50:18,12,11,1, 11.8,1,1, 8.290, 10600.962, 231.335, 52682.770 21/05/04,17:50:18,13,11,1, 11.8,1,1, 8.290, 10600.973, 231.321, 52682.845 21/05/04,17:50:18,14,11,1, 11.8,1,1, 8.290, 10600.950, 231.345, 52682.879 21/05/04,17:50:18,15,11,1, 11.8,1,1, 8.290, 10600.943, 231.334, 52682.939 21/05/04,17:50:18,16,11,1, 11.8,1,1, 8.290, 10600.950, 231.342, 52682.956 21/05/04,17:50:18,17,11,1, 11.8,1,1, 8.290, 10600.942, 231.328, 52682.924 21/05/04,17:50:18,18,11,1, 11.8,1,1, 8.290, 10600.957, 231.327, 52682.812 21/05/04,17:50:18,19,11,1, 11.8,1,1, 8.290, 10600.958, 231.304, 52682.738 21/05/04,17:50:19,00,11,1, 11.9,1,1, 8.288, 10600.952, 231.304, 52682.738 21/05/04,17:50:19,01,11,1, 11.9,1,1, 8.288, 10600.959, 231.337, 52682.761 21/05/04,17:50:19,02,11,1, 11.9,1,1, 8.288, 10600.943, 231.337, 52682.843 21/05/04,17:50:19,03,11,1, 11.9,1,1, 8.288, 10600.957, 231.301, 52682.777 21/05/04,17:50:19,04,11,1, 11.9,1,1, 8.288, 10600.968, 231.305, 52682.846 21/05/04,17:50:19,05,11,1, 11.9,1,1, 8.288, 10600.971, 231.311, 52682.826 21/05/04,17:50:19,06,11,1, 11.9,1,1, 8.288, 10600.967, 231.297, 52682.790 21/05/04,17:50:19,07,11,1, 11.9,1,1, 8.288, 10600.961, 231.269, 52682.715 21/05/04,17:50:19,08,11,1, 11.9,1,1, 8.288, 10600.936, 231.294, 52682.772 21/05/04,17:50:19,09,11,1, 11.9,1,1, 8.288, 10600.935, 231.308, 52682.831 21/05/04,17:50:19,10,11,1, 11.9,1,1, 8.288, 10600.952, 231.339, 52682.923 21/05/04,17:50:19,11,11,1, 11.9,1,1, 8.288, 10600.941, 231.357, 52682.964 21/05/04,17:50:19,12,11,1, 11.9,1,1, 8.288, 10600.926, 231.337, 52682.939 21/05/04,17:50:19,13,11,1, 11.9,1,1, 8.288, 10600.934, 231.331, 52682.885 21/05/04,17:50:19,14,11,1, 11.9,1,1, 8.288, 10600.942, 231.310, 52682.741 21/05/04,17:50:19,15,11,1, 11.9,1,1, 8.288, 10600.956, 231.304, 52682.775 21/05/04,17:50:19,16,11,1, 11.9,1,1, 8.288, 10600.944, 231.304, 52682.753 21/05/04,17:50:19,17,11,1, 11.9,1,1, 8.288, 10600.944, 231.304, 52682.851 21/05/04,17:50:19,18,11,1, 11.9,1,1, 8.288, 10600.911, 231.324, 52682.917 21/05/04,17:50:19,19,11,1, 11.9,1,1, 8.288, 10600.955, 231.324, 52682.907 21/05/04,17:50:20,00,11,1, 11.9,1,1, 8.288, 10600.952, 231.324, 52682.907 21/05/04,17:50:20,01,11,1, 11.9,1,1, 8.288, 10600.949, 231.317, 52682.837 21/05/04,17:50:20,02,11,1, 11.9,1,1, 8.288, 10600.964, 231.335, 52682.784 21/05/04,17:50:20,03,11,1, 11.9,1,1, 8.288, 10600.963, 231.316, 52682.693 21/05/04,17:50:20,04,11,1, 11.9,1,1, 8.288, 10600.982, 231.305, 52682.546 21/05/04,17:50:20,05,11,1, 11.9,1,1, 8.288, 10600.948, 231.328, 52682.765 21/05/04,17:50:20,06,11,1, 11.9,1,1, 8.288, 10600.951, 231.325, 52682.940 21/05/04,17:50:20,07,11,1, 11.9,1,1, 8.288, 10600.943, 231.333, 52682.975 21/05/04,17:50:20,08,11,1, 11.9,1,1, 8.288, 10600.966, 231.345, 52682.921 21/05/04,17:50:20,09,11,1, 11.9,1,1, 8.288, 10600.958, 231.330, 52682.827 21/05/04,17:50:20,10,11,1, 11.9,1,1, 8.288, 10600.932, 231.328, 52682.789 21/05/04,17:50:20,11,11,1, 11.9,1,1, 8.288, 10600.974, 231.302, 52682.722 21/05/04,17:50:20,12,11,1, 11.9,1,1, 8.288, 10600.954, 231.344, 52682.741 21/05/04,17:50:20,13,11,1, 11.9,1,1, 8.288, 10600.947, 231.341, 52682.906 21/05/04,17:50:20,14,11,1, 11.9,1,1, 8.288, 10600.967, 231.357, 52682.925 21/05/04,17:50:20,15,11,1, 11.9,1,1, 8.288, 10600.944, 231.343, 52682.963 21/05/04,17:50:20,16,11,1, 11.9,1,1, 8.288, 10600.942, 231.339, 52682.932 21/05/04,17:50:20,17,11,1, 11.9,1,1, 8.288, 10600.963, 231.334, 52682.830 21/05/04,17:50:20,18,11,1, 11.9,1,1, 8.288, 10600.931, 231.336, 52682.788 21/05/04,17:50:20,19,11,1, 11.9,1,1, 8.288, 10600.933, 231.307, 52682.803 21/05/04,17:50:21,00,11,1, 11.9,1,1, 8.287, 10600.927, 231.307, 52682.803 21/05/04,17:50:21,01,11,1, 11.9,1,1, 8.287, 10600.969, 231.309, 52682.871 21/05/04,17:50:21,02,11,1, 11.9,1,1, 8.287, 10600.951, 231.351, 52682.889 21/05/04,17:50:21,03,11,1, 11.9,1,1, 8.287, 10600.957, 231.359, 52682.945 21/05/04,17:50:21,04,11,1, 11.9,1,1, 8.287, 10600.931, 231.338, 52682.969 21/05/04,17:50:21,05,11,1, 11.9,1,1, 8.287, 10600.948, 231.335, 52682.909 21/05/04,17:50:21,06,11,1, 11.9,1,1, 8.287, 10600.932, 231.338, 52682.831 21/05/04,17:50:21,07,11,1, 11.9,1,1, 8.287, 10600.947, 231.340, 52682.745 21/05/04,17:50:21,08,11,1, 11.9,1,1, 8.287, 10600.944, 231.347, 52682.870 21/05/04,17:50:21,09,11,1, 11.9,1,1, 8.287, 10601.037, 231.333, 52682.786 21/05/04,17:50:21,10,11,1, 11.9,1,1, 8.287, 10600.952, 231.373, 52682.957 21/05/04,17:50:21,11,11,1, 11.9,1,1, 8.287, 10600.941, 231.374, 52682.986 21/05/04,17:50:21,12,11,1, 11.9,1,1, 8.287, 10600.950, 231.378, 52682.986 21/05/04,17:50:21,13,11,1, 11.9,1,1, 8.287, 10600.953, 231.359, 52682.955 21/05/04,17:50:21,14,11,1, 11.9,1,1, 8.287, 10600.972, 231.373, 52682.868 21/05/04,17:50:21,15,11,1, 11.9,1,1, 8.287, 10600.924, 231.348, 52682.801 21/05/04,17:50:21,16,11,1, 11.9,1,1, 8.287, 10600.961, 231.369, 52682.787 21/05/04,17:50:21,17,11,1, 11.9,1,1, 8.287, 10600.934, 231.363, 52682.903 21/05/04,17:50:21,18,11,1, 11.9,1,1, 8.287, 10600.964, 231.351, 52682.971 21/05/04,17:50:21,19,11,1, 11.9,1,1, 8.287, 10600.972, 231.384, 52682.999 21/05/04,17:50:22,00,11,1, 11.9,1,1, 8.284, 10600.969, 231.384, 52682.999 21/05/04,17:50:22,01,11,1, 11.9,1,1, 8.284, 10600.969, 231.358, 52682.964 21/05/04,17:50:22,02,11,1, 11.9,1,1, 8.284, 10600.969, 231.357, 52682.885 21/05/04,17:50:22,03,11,1, 11.9,1,1, 8.284, 10600.970, 231.364, 52682.761 21/05/04,17:50:22,04,11,1, 11.9,1,1, 8.284, 10600.966, 231.350, 52682.838 21/05/04,17:50:22,05,11,1, 11.9,1,1, 8.284, 10600.959, 231.360, 52682.883 21/05/04,17:50:22,06,11,1, 11.9,1,1, 8.284, 10600.970, 231.362, 52682.971 21/05/04,17:50:22,07,11,1, 11.9,1,1, 8.284, 10600.973, 231.359, 52683.026 21/05/04,17:50:22,08,11,1, 11.9,1,1, 8.284, 10600.964, 231.359, 52683.041 21/05/04,17:50:22,09,11,1, 11.9,1,1, 8.284, 10600.964, 231.384, 52682.947 21/05/04,17:50:22,10,11,1, 11.9,1,1, 8.284, 10600.954, 231.334, 52682.885 21/05/04,17:50:22,11,11,1, 11.9,1,1, 8.284, 10600.961, 231.357, 52682.817 21/05/04,17:50:22,12,11,1, 11.9,1,1, 8.284, 10600.969, 231.362, 52682.808 21/05/04,17:50:22,13,11,1, 11.9,1,1, 8.284, 10600.965, 231.344, 52682.840 21/05/04,17:50:22,14,11,1, 11.9,1,1, 8.284, 10600.958, 231.364, 52682.937 21/05/04,17:50:22,15,11,1, 11.9,1,1, 8.284, 10600.966, 231.354, 52682.971 21/05/04,17:50:22,16,11,1, 11.9,1,1, 8.284, 10600.971, 231.372, 52683.006 21/05/04,17:50:22,17,11,1, 11.9,1,1, 8.284, 10600.954, 231.353, 52682.964 21/05/04,17:50:22,18,11,1, 11.9,1,1, 8.284, 10600.941, 231.356, 52682.904 21/05/04,17:50:22,19,11,1, 11.9,1,1, 8.284, 10600.971, 231.332, 52682.859 21/05/04,17:50:23,00,11,1, 11.9,1,1, 8.288, 10600.969, 231.332, 52682.859 21/05/04,17:50:23,01,11,1, 11.9,1,1, 8.288, 10600.975, 231.367, 52682.836 21/05/04,17:50:23,02,11,1, 11.9,1,1, 8.288, 10600.975, 231.350, 52682.895 21/05/04,17:50:23,03,11,1, 11.9,1,1, 8.288, 10600.984, 231.369, 52682.971 21/05/04,17:50:23,04,11,1, 11.9,1,1, 8.288, 10600.951, 231.375, 52683.012 21/05/04,17:50:23,05,11,1, 11.9,1,1, 8.288, 10600.962, 231.365, 52683.020 21/05/04,17:50:23,06,11,1, 11.9,1,1, 8.288, 10600.930, 231.368, 52682.946 21/05/04,17:50:23,07,11,1, 11.9,1,1, 8.288, 10600.956, 231.352, 52682.901 21/05/04,17:50:23,08,11,1, 11.9,1,1, 8.288, 10600.938, 231.346, 52682.802 21/05/04,17:50:23,09,11,1, 11.9,1,1, 8.288, 10600.963, 231.355, 52682.833 21/05/04,17:50:23,10,11,1, 11.9,1,1, 8.288, 10600.945, 231.375, 52682.912 21/05/04,17:50:23,11,11,1, 11.9,1,1, 8.288, 10600.953, 231.367, 52682.983 21/05/04,17:50:23,12,11,1, 11.9,1,1, 8.288, 10600.937, 231.385, 52682.920 21/05/04,17:50:23,13,11,1, 11.9,1,1, 8.288, 10600.956, 231.365, 52682.993 21/05/04,17:50:23,14,11,1, 11.9,1,1, 8.288, 10600.943, 231.371, 52682.876 21/05/04,17:50:23,15,11,1, 11.9,1,1, 8.288, 10600.952, 231.360, 52682.840 21/05/04,17:50:23,16,11,1, 11.9,1,1, 8.288, 10600.955, 231.379, 52682.859 21/05/04,17:50:23,17,11,1, 11.9,1,1, 8.288, 10600.967, 231.372, 52682.860 21/05/04,17:50:23,18,11,1, 11.9,1,1, 8.288, 10600.961, 231.395, 52682.876 21/05/04,17:50:23,19,11,1, 11.9,1,1, 8.288, 10600.961, 231.396, 52682.938 21/05/04,17:50:24,00,11,1, 11.8,1,1, 8.287, 10600.960, 231.396, 52682.938 21/05/04,17:50:24,01,11,1, 11.8,1,1, 8.287, 10600.939, 231.382, 52683.030 21/05/04,17:50:24,02,11,1, 11.8,1,1, 8.287, 10600.943, 231.394, 52682.917 21/05/04,17:50:24,03,11,1, 11.8,1,1, 8.287, 10600.951, 231.353, 52682.778 21/05/04,17:50:24,04,11,1, 11.8,1,1, 8.287, 10600.949, 231.339, 52682.816 21/05/04,17:50:24,05,11,1, 11.8,1,1, 8.287, 10600.967, 231.351, 52682.868 21/05/04,17:50:24,06,11,1, 11.8,1,1, 8.287, 10600.970, 231.348, 52682.942 21/05/04,17:50:24,07,11,1, 11.8,1,1, 8.287, 10600.960, 231.379, 52682.964 21/05/04,17:50:24,08,11,1, 11.8,1,1, 8.287, 10600.963, 231.390, 52682.936 21/05/04,17:50:24,09,11,1, 11.8,1,1, 8.287, 10600.945, 231.370, 52682.979 21/05/04,17:50:24,10,11,1, 11.8,1,1, 8.287, 10600.939, 231.366, 52682.886 21/05/04,17:50:24,11,11,1, 11.8,1,1, 8.287, 10600.965, 231.372, 52682.847 21/05/04,17:50:24,12,11,1, 11.8,1,1, 8.287, 10600.951, 231.365, 52682.769 21/05/04,17:50:24,13,11,1, 11.8,1,1, 8.287, 10600.952, 231.360, 52682.740 21/05/04,17:50:24,14,11,1, 11.8,1,1, 8.287, 10600.968, 231.372, 52682.775 21/05/04,17:50:24,15,11,1, 11.8,1,1, 8.287, 10600.965, 231.364, 52682.903 21/05/04,17:50:24,16,11,1, 11.8,1,1, 8.287, 10600.965, 231.362, 52682.924 21/05/04,17:50:24,17,11,1, 11.8,1,1, 8.287, 10600.944, 231.364, 52682.985 21/05/04,17:50:24,18,11,1, 11.8,1,1, 8.287, 10600.929, 231.379, 52682.974 21/05/04,17:50:24,19,11,1, 11.8,1,1, 8.287, 10600.959, 231.371, 52682.914 21/05/04,17:50:25,00,11,1, 11.9,1,1, 8.283, 10600.952, 231.371, 52682.914 21/05/04,17:50:25,01,11,1, 11.9,1,1, 8.283, 10600.976, 231.384, 52682.760 21/05/04,17:50:25,02,11,1, 11.9,1,1, 8.283, 10600.949, 231.380, 52682.824 21/05/04,17:50:25,03,11,1, 11.9,1,1, 8.283, 10600.969, 231.371, 52682.910 21/05/04,17:50:25,04,11,1, 11.9,1,1, 8.283, 10600.965, 231.389, 52683.040 21/05/04,17:50:25,05,11,1, 11.9,1,1, 8.283, 10600.947, 231.391, 52683.060 21/05/04,17:50:25,06,11,1, 11.9,1,1, 8.283, 10600.937, 231.397, 52682.993 21/05/04,17:50:25,07,11,1, 11.9,1,1, 8.283, 10600.971, 231.388, 52682.936 21/05/04,17:50:25,08,11,1, 11.9,1,1, 8.283, 10600.952, 231.386, 52682.855 21/05/04,17:50:25,09,11,1, 11.9,1,1, 8.283, 10600.962, 231.380, 52682.814 21/05/04,17:50:25,10,11,1, 11.9,1,1, 8.283, 10600.965, 231.400, 52682.827 21/05/04,17:50:25,11,11,1, 11.9,1,1, 8.283, 10600.948, 231.403, 52682.860 21/05/04,17:50:25,12,11,1, 11.9,1,1, 8.283, 10600.971, 231.374, 52683.037 21/05/04,17:50:25,13,11,1, 11.9,1,1, 8.283, 10600.942, 231.385, 52683.014 21/05/04,17:50:25,14,11,1, 11.9,1,1, 8.283, 10600.952, 231.402, 52683.011 21/05/04,17:50:25,15,11,1, 11.9,1,1, 8.283, 10600.954, 231.380, 52682.983 21/05/04,17:50:25,16,11,1, 11.9,1,1, 8.283, 10600.977, 231.380, 52682.831 21/05/04,17:50:25,17,11,1, 11.9,1,1, 8.283, 10600.940, 231.376, 52682.805 21/05/04,17:50:25,18,11,1, 11.9,1,1, 8.283, 10600.936, 231.374, 52682.826 21/05/04,17:50:25,19,11,1, 11.9,1,1, 8.283, 10600.931, 231.394, 52682.931 21/05/04,17:50:26,00,11,1, 11.8,1,1, 8.285, 10600.927, 231.394, 52682.931 21/05/04,17:50:26,01,11,1, 11.8,1,1, 8.285, 10600.971, 231.403, 52683.028 21/05/04,17:50:26,02,11,1, 11.8,1,1, 8.285, 10600.962, 231.414, 52683.078 21/05/04,17:50:26,03,11,1, 11.8,1,1, 8.285, 10600.942, 231.381, 52682.934 21/05/04,17:50:26,04,11,1, 11.8,1,1, 8.285, 10600.912, 231.386, 52682.950 21/05/04,17:50:26,05,11,1, 11.8,1,1, 8.285, 10600.948, 231.382, 52682.909 21/05/04,17:50:26,06,11,1, 11.8,1,1, 8.285, 10600.957, 231.405, 52682.913 21/05/04,17:50:26,07,11,1, 11.8,1,1, 8.285, 10600.981, 231.368, 52682.957 21/05/04,17:50:26,08,11,1, 11.8,1,1, 8.285, 10600.970, 231.417, 52682.990 21/05/04,17:50:26,09,11,1, 11.8,1,1, 8.285, 10600.941, 231.390, 52683.031 21/05/04,17:50:26,10,11,1, 11.8,1,1, 8.285, 10600.946, 231.398, 52683.051 21/05/04,17:50:26,11,11,1, 11.8,1,1, 8.285, 10600.959, 231.388, 52682.991 21/05/04,17:50:26,12,11,1, 11.8,1,1, 8.285, 10600.983, 231.406, 52682.925 21/05/04,17:50:26,13,11,1, 11.8,1,1, 8.285, 10600.942, 231.387, 52682.846 21/05/04,17:50:26,14,11,1, 11.8,1,1, 8.285, 10600.939, 231.387, 52682.845 21/05/04,17:50:26,15,11,1, 11.8,1,1, 8.285, 10600.957, 231.389, 52682.910 21/05/04,17:50:26,16,11,1, 11.8,1,1, 8.285, 10600.952, 231.441, 52683.009 21/05/04,17:50:26,17,11,1, 11.8,1,1, 8.285, 10600.942, 231.395, 52683.089 21/05/04,17:50:26,18,11,1, 11.8,1,1, 8.285, 10600.957, 231.416, 52683.060 21/05/04,17:50:26,19,11,1, 11.8,1,1, 8.285, 10600.939, 231.405, 52683.011 21/05/04,17:50:27,00,11,1, 11.9,1,1, 8.284, 10600.935, 231.405, 52683.011 21/05/04,17:50:27,01,11,1, 11.9,1,1, 8.284, 10600.951, 231.419, 52682.843 21/05/04,17:50:27,02,11,1, 11.9,1,1, 8.284, 10600.952, 231.416, 52682.887 21/05/04,17:50:27,03,11,1, 11.9,1,1, 8.284, 10600.956, 231.399, 52682.941 21/05/04,17:50:27,04,11,1, 11.9,1,1, 8.284, 10600.963, 231.412, 52682.992 21/05/04,17:50:27,05,11,1, 11.9,1,1, 8.284, 10600.942, 231.434, 52683.019 21/05/04,17:50:27,06,11,1, 11.9,1,1, 8.284, 10600.934, 231.404, 52683.034 21/05/04,17:50:27,07,11,1, 11.9,1,1, 8.284, 10600.949, 231.404, 52683.038 21/05/04,17:50:27,08,11,1, 11.9,1,1, 8.284, 10600.925, 231.398, 52682.910 21/05/04,17:50:27,09,11,1, 11.9,1,1, 8.284, 10600.938, 231.395, 52682.869 21/05/04,17:50:27,10,11,1, 11.9,1,1, 8.284, 10600.960, 231.381, 52682.829 21/05/04,17:50:27,11,11,1, 11.9,1,1, 8.284, 10600.979, 231.400, 52682.898 21/05/04,17:50:27,12,11,1, 11.9,1,1, 8.284, 10600.959, 231.408, 52682.976 21/05/04,17:50:27,13,11,1, 11.9,1,1, 8.284, 10600.952, 231.396, 52683.058 21/05/04,17:50:27,14,11,1, 11.9,1,1, 8.284, 10600.949, 231.427, 52683.064 21/05/04,17:50:27,15,11,1, 11.9,1,1, 8.284, 10600.914, 231.425, 52683.042 21/05/04,17:50:27,16,11,1, 11.9,1,1, 8.284, 10600.908, 231.415, 52682.932 21/05/04,17:50:27,17,11,1, 11.9,1,1, 8.284, 10600.931, 231.431, 52682.901 21/05/04,17:50:27,18,11,1, 11.9,1,1, 8.284, 10600.961, 231.410, 52682.861 21/05/04,17:50:27,19,11,1, 11.9,1,1, 8.284, 10600.947, 231.394, 52682.894 21/05/04,17:50:28,00,11,1, 11.8,1,1, 8.285, 10600.944, 231.394, 52682.894 21/05/04,17:50:28,01,11,1, 11.8,1,1, 8.285, 10600.945, 231.402, 52683.042 21/05/04,17:50:28,02,11,1, 11.8,1,1, 8.285, 10600.931, 231.411, 52683.069 21/05/04,17:50:28,03,11,1, 11.8,1,1, 8.285, 10600.942, 231.405, 52683.031 21/05/04,17:50:28,04,11,1, 11.8,1,1, 8.285, 10600.928, 231.403, 52682.962 21/05/04,17:50:28,05,11,1, 11.8,1,1, 8.285, 10600.931, 231.407, 52682.909 21/05/04,17:50:28,06,11,1, 11.8,1,1, 8.285, 10600.934, 231.407, 52682.833 21/05/04,17:50:28,07,11,1, 11.8,1,1, 8.285, 10600.934, 231.385, 52682.887 21/05/04,17:50:28,08,11,1, 11.8,1,1, 8.285, 10600.935, 231.420, 52682.947 21/05/04,17:50:28,09,11,1, 11.8,1,1, 8.285, 10600.938, 231.393, 52683.020 21/05/04,17:50:28,10,11,1, 11.8,1,1, 8.285, 10600.923, 231.406, 52683.041 21/05/04,17:50:28,11,11,1, 11.8,1,1, 8.285, 10600.935, 231.404, 52682.987 21/05/04,17:50:28,12,11,1, 11.8,1,1, 8.285, 10600.927, 231.400, 52682.950 21/05/04,17:50:28,13,11,1, 11.8,1,1, 8.285, 10600.924, 231.400, 52682.819 21/05/04,17:50:28,14,11,1, 11.8,1,1, 8.285, 10600.945, 231.425, 52682.905 21/05/04,17:50:28,15,11,1, 11.8,1,1, 8.285, 10600.939, 231.394, 52682.898 21/05/04,17:50:28,16,11,1, 11.8,1,1, 8.285, 10600.964, 231.423, 52682.966 21/05/04,17:50:28,17,11,1, 11.8,1,1, 8.285, 10600.946, 231.430, 52683.072 21/05/04,17:50:28,18,11,1, 11.8,1,1, 8.285, 10600.927, 231.428, 52683.043 21/05/04,17:50:28,19,11,1, 11.8,1,1, 8.285, 10600.922, 231.422, 52683.069 21/05/04,17:50:29,00,11,1, 11.8,1,1, 8.282, 10600.919, 231.422, 52683.069 21/05/04,17:50:29,01,11,1, 11.8,1,1, 8.282, 10600.949, 231.408, 52682.859 21/05/04,17:50:29,02,11,1, 11.8,1,1, 8.282, 10600.933, 231.397, 52682.806 21/05/04,17:50:29,03,11,1, 11.8,1,1, 8.282, 10600.939, 231.397, 52682.755 21/05/04,17:50:29,04,11,1, 11.8,1,1, 8.282, 10600.954, 231.408, 52682.872 21/05/04,17:50:29,05,11,1, 11.8,1,1, 8.282, 10600.924, 231.419, 52683.013 21/05/04,17:50:29,06,11,1, 11.8,1,1, 8.282, 10600.930, 231.415, 52683.052 21/05/04,17:50:29,07,11,1, 11.8,1,1, 8.282, 10600.916, 231.406, 52683.114 21/05/04,17:50:29,08,11,1, 11.8,1,1, 8.282, 10600.934, 231.403, 52683.070 21/05/04,17:50:29,09,11,1, 11.8,1,1, 8.282, 10600.951, 231.413, 52682.973 21/05/04,17:50:29,10,11,1, 11.8,1,1, 8.282, 10600.933, 231.415, 52682.881 21/05/04,17:50:29,11,11,1, 11.8,1,1, 8.282, 10600.932, 231.420, 52682.889 21/05/04,17:50:29,12,11,1, 11.8,1,1, 8.282, 10600.927, 231.410, 52682.858 21/05/04,17:50:29,13,11,1, 11.8,1,1, 8.282, 10600.953, 231.420, 52682.953 21/05/04,17:50:29,14,11,1, 11.8,1,1, 8.282, 10600.971, 231.400, 52682.974 21/05/04,17:50:29,15,11,1, 11.8,1,1, 8.282, 10600.937, 231.396, 52683.006 21/05/04,17:50:29,16,11,1, 11.8,1,1, 8.282, 10600.942, 231.422, 52682.982 21/05/04,17:50:29,17,11,1, 11.8,1,1, 8.282, 10600.932, 231.409, 52682.863 21/05/04,17:50:29,18,11,1, 11.8,1,1, 8.282, 10600.929, 231.382, 52682.851 21/05/04,17:50:29,19,11,1, 11.8,1,1, 8.282, 10600.948, 231.396, 52682.796 21/05/04,17:50:30,00,11,1, 11.9,1,1, 8.286, 10600.944, 231.396, 52682.796 21/05/04,17:50:30,01,11,1, 11.9,1,1, 8.286, 10600.930, 231.413, 52682.928 21/05/04,17:50:30,02,11,1, 11.9,1,1, 8.286, 10600.929, 231.433, 52683.062 21/05/04,17:50:30,03,11,1, 11.9,1,1, 8.286, 10600.934, 231.446, 52683.029 21/05/04,17:50:30,04,11,1, 11.9,1,1, 8.286, 10600.897, 231.453, 52683.076 21/05/04,17:50:30,05,11,1, 11.9,1,1, 8.286, 10600.901, 231.448, 52682.999 21/05/04,17:50:30,06,11,1, 11.9,1,1, 8.286, 10600.959, 231.413, 52682.847 21/05/04,17:50:30,07,11,1, 11.9,1,1, 8.286, 10600.954, 231.402, 52682.825 21/05/04,17:50:30,08,11,1, 11.9,1,1, 8.286, 10600.946, 231.421, 52682.923 21/05/04,17:50:30,09,11,1, 11.9,1,1, 8.286, 10600.942, 231.413, 52682.966 21/05/04,17:50:30,10,11,1, 11.9,1,1, 8.286, 10600.939, 231.461, 52683.039 21/05/04,17:50:30,11,11,1, 11.9,1,1, 8.286, 10600.936, 231.440, 52683.098 21/05/04,17:50:30,12,11,1, 11.9,1,1, 8.286, 10600.944, 231.415, 52683.001 21/05/04,17:50:30,13,11,1, 11.9,1,1, 8.286, 10600.940, 231.428, 52682.988 21/05/04,17:50:30,14,11,1, 11.9,1,1, 8.286, 10600.946, 231.431, 52682.883 21/05/04,17:50:30,15,11,1, 11.9,1,1, 8.286, 10600.917, 231.423, 52682.860 21/05/04,17:50:30,16,11,1, 11.9,1,1, 8.286, 10600.921, 231.432, 52682.931 21/05/04,17:50:30,17,11,1, 11.9,1,1, 8.286, 10600.956, 231.443, 52683.025 21/05/04,17:50:30,18,11,1, 11.9,1,1, 8.286, 10600.932, 231.441, 52683.085 21/05/04,17:50:30,19,11,1, 11.9,1,1, 8.286, 10600.943, 231.432, 52683.122 21/05/04,17:50:31,00,11,1, 11.9,1,1, 8.283, 10600.935, 231.432, 52683.122 21/05/04,17:50:31,01,11,1, 11.9,1,1, 8.283, 10600.941, 231.430, 52683.033 21/05/04,17:50:31,02,11,1, 11.9,1,1, 8.283, 10600.935, 231.431, 52682.941 21/05/04,17:50:31,03,11,1, 11.9,1,1, 8.283, 10600.954, 231.409, 52682.854 21/05/04,17:50:31,04,11,1, 11.9,1,1, 8.283, 10600.955, 231.424, 52682.940 21/05/04,17:50:31,05,11,1, 11.9,1,1, 8.283, 10600.948, 231.433, 52682.968 21/05/04,17:50:31,06,11,1, 11.9,1,1, 8.283, 10600.911, 231.448, 52683.054 21/05/04,17:50:31,07,11,1, 11.9,1,1, 8.283, 10600.926, 231.446, 52683.084 21/05/04,17:50:31,08,11,1, 11.9,1,1, 8.283, 10600.961, 231.472, 52683.058 21/05/04,17:50:31,09,11,1, 11.9,1,1, 8.283, 10600.937, 231.448, 52682.977 21/05/04,17:50:31,10,11,1, 11.9,1,1, 8.283, 10600.914, 231.433, 52682.911 21/05/04,17:50:31,11,11,1, 11.9,1,1, 8.283, 10600.936, 231.432, 52682.871 21/05/04,17:50:31,12,11,1, 11.9,1,1, 8.283, 10600.921, 231.431, 52682.920 21/05/04,17:50:31,13,11,1, 11.9,1,1, 8.283, 10600.937, 231.438, 52683.022 21/05/04,17:50:31,14,11,1, 11.9,1,1, 8.283, 10600.936, 231.426, 52683.066 21/05/04,17:50:31,15,11,1, 11.9,1,1, 8.283, 10600.935, 231.453, 52683.089 21/05/04,17:50:31,16,11,1, 11.9,1,1, 8.283, 10600.933, 231.451, 52683.058 21/05/04,17:50:31,17,11,1, 11.9,1,1, 8.283, 10600.945, 231.464, 52683.023 21/05/04,17:50:31,18,11,1, 11.9,1,1, 8.283, 10600.921, 231.426, 52682.938 21/05/04,17:50:31,19,11,1, 11.9,1,1, 8.283, 10600.972, 231.433, 52682.931 21/05/04,17:50:32,00,11,1, 11.9,1,1, 8.283, 10600.969, 231.433, 52682.931 21/05/04,17:50:32,01,11,1, 11.9,1,1, 8.283, 10600.951, 231.434, 52682.992 21/05/04,17:50:32,02,11,1, 11.9,1,1, 8.283, 10600.932, 231.442, 52683.095 21/05/04,17:50:32,03,11,1, 11.9,1,1, 8.283, 10600.940, 231.456, 52683.072 21/05/04,17:50:32,04,11,1, 11.9,1,1, 8.283, 10600.930, 231.466, 52683.130 21/05/04,17:50:32,05,11,1, 11.9,1,1, 8.283, 10600.905, 231.443, 52683.021 21/05/04,17:50:32,06,11,1, 11.9,1,1, 8.283, 10600.939, 231.464, 52682.956 21/05/04,17:50:32,07,11,1, 11.9,1,1, 8.283, 10600.912, 231.453, 52682.914 21/05/04,17:50:32,08,11,1, 11.9,1,1, 8.283, 10600.929, 231.448, 52682.925 21/05/04,17:50:32,09,11,1, 11.9,1,1, 8.283, 10600.924, 231.455, 52682.997 21/05/04,17:50:32,10,11,1, 11.9,1,1, 8.283, 10600.926, 231.470, 52683.088 21/05/04,17:50:32,11,11,1, 11.9,1,1, 8.283, 10600.935, 231.463, 52683.103 21/05/04,17:50:32,12,11,1, 11.9,1,1, 8.283, 10600.933, 231.455, 52683.132 21/05/04,17:50:32,13,11,1, 11.9,1,1, 8.283, 10600.925, 231.432, 52683.036 21/05/04,17:50:32,14,11,1, 11.9,1,1, 8.283, 10600.948, 231.461, 52682.937 21/05/04,17:50:32,15,11,1, 11.9,1,1, 8.283, 10600.940, 231.443, 52682.915 21/05/04,17:50:32,16,11,1, 11.9,1,1, 8.283, 10600.921, 231.458, 52682.933 21/05/04,17:50:32,17,11,1, 11.9,1,1, 8.283, 10600.950, 231.470, 52682.983 21/05/04,17:50:32,18,11,1, 11.9,1,1, 8.283, 10600.926, 231.440, 52683.029 21/05/04,17:50:32,19,11,1, 11.9,1,1, 8.283, 10600.941, 231.459, 52683.083 21/05/04,17:50:33,00,11,1, 11.9,1,1, 8.281, 10600.935, 231.459, 52683.083 21/05/04,17:50:33,01,11,1, 11.9,1,1, 8.281, 10600.951, 231.454, 52682.985 21/05/04,17:50:33,02,11,1, 11.9,1,1, 8.281, 10600.932, 231.420, 52682.965 21/05/04,17:50:33,03,11,1, 11.9,1,1, 8.281, 10600.914, 231.453, 52682.896 21/05/04,17:50:33,04,11,1, 11.9,1,1, 8.281, 10600.942, 231.463, 52682.901 21/05/04,17:50:33,05,11,1, 11.9,1,1, 8.281, 10600.936, 231.452, 52682.955 21/05/04,17:50:33,06,11,1, 11.9,1,1, 8.281, 10600.926, 231.464, 52683.034 21/05/04,17:50:33,07,11,1, 11.9,1,1, 8.281, 10600.947, 231.465, 52683.086 21/05/04,17:50:33,08,11,1, 11.9,1,1, 8.281, 10600.918, 231.498, 52683.110 21/05/04,17:50:33,09,11,1, 11.9,1,1, 8.281, 10600.921, 231.472, 52683.052 21/05/04,17:50:33,10,11,1, 11.9,1,1, 8.281, 10600.935, 231.472, 52682.985 21/05/04,17:50:33,11,11,1, 11.9,1,1, 8.281, 10600.934, 231.426, 52682.923 21/05/04,17:50:33,12,11,1, 11.9,1,1, 8.281, 10600.929, 231.461, 52682.899 21/05/04,17:50:33,13,11,1, 11.9,1,1, 8.281, 10600.944, 231.462, 52682.924 21/05/04,17:50:33,14,11,1, 11.9,1,1, 8.281, 10600.928, 231.472, 52683.002 21/05/04,17:50:33,15,11,1, 11.9,1,1, 8.281, 10600.923, 231.460, 52682.999 21/05/04,17:50:33,16,11,1, 11.9,1,1, 8.281, 10600.927, 231.470, 52683.074 21/05/04,17:50:33,17,11,1, 11.9,1,1, 8.281, 10600.928, 231.448, 52682.998 21/05/04,17:50:33,18,11,1, 11.9,1,1, 8.281, 10600.929, 231.453, 52682.955 21/05/04,17:50:33,19,11,1, 11.9,1,1, 8.281, 10600.913, 231.442, 52682.896 21/05/04,17:50:34,00,11,1, 11.9,1,1, 8.283, 10600.910, 231.442, 52682.896 21/05/04,17:50:34,01,11,1, 11.9,1,1, 8.283, 10600.938, 231.458, 52682.865 21/05/04,17:50:34,02,11,1, 11.9,1,1, 8.283, 10600.933, 231.466, 52683.015 21/05/04,17:50:34,03,11,1, 11.9,1,1, 8.283, 10600.940, 231.457, 52682.952 21/05/04,17:50:34,04,11,1, 11.9,1,1, 8.283, 10600.907, 231.485, 52683.151 21/05/04,17:50:34,05,11,1, 11.9,1,1, 8.283, 10600.944, 231.479, 52683.115 21/05/04,17:50:34,06,11,1, 11.9,1,1, 8.283, 10600.914, 231.448, 52682.966 21/05/04,17:50:34,07,11,1, 11.9,1,1, 8.283, 10600.931, 231.453, 52682.919 21/05/04,17:50:34,08,11,1, 11.9,1,1, 8.283, 10600.935, 231.469, 52682.905 21/05/04,17:50:34,09,11,1, 11.9,1,1, 8.283, 10600.945, 231.491, 52682.972 21/05/04,17:50:34,10,11,1, 11.9,1,1, 8.283, 10600.929, 231.508, 52683.048 21/05/04,17:50:34,11,11,1, 11.9,1,1, 8.283, 10600.931, 231.542, 52683.094 21/05/04,17:50:34,12,11,1, 11.9,1,1, 8.283, 10600.926, 231.505, 52683.045 21/05/04,17:50:34,13,11,1, 11.9,1,1, 8.283, 10600.924, 231.515, 52683.003 21/05/04,17:50:34,14,11,1, 11.9,1,1, 8.283, 10600.919, 231.487, 52682.898 21/05/04,17:50:34,15,11,1, 11.9,1,1, 8.283, 10600.926, 231.491, 52682.861 21/05/04,17:50:34,16,11,1, 11.9,1,1, 8.283, 10600.926, 231.485, 52682.836 21/05/04,17:50:34,17,11,1, 11.9,1,1, 8.283, 10600.946, 231.488, 52682.866 21/05/04,17:50:34,18,11,1, 11.9,1,1, 8.283, 10600.909, 231.484, 52682.983 21/05/04,17:50:34,19,11,1, 11.9,1,1, 8.283, 10600.922, 231.499, 52683.056 21/05/04,17:50:35,00,11,1, 11.9,1,1, 8.281, 10600.919, 231.499, 52683.056 21/05/04,17:50:35,01,11,1, 11.9,1,1, 8.281, 10600.939, 231.532, 52683.047 21/05/04,17:50:35,02,11,1, 11.9,1,1, 8.281, 10600.926, 231.491, 52682.991 21/05/04,17:50:35,03,11,1, 11.9,1,1, 8.281, 10600.901, 231.489, 52682.888 21/05/04,17:50:35,04,11,1, 11.9,1,1, 8.281, 10600.924, 231.500, 52682.909 21/05/04,17:50:35,05,11,1, 11.9,1,1, 8.281, 10600.934, 231.517, 52682.928 21/05/04,17:50:35,06,11,1, 11.9,1,1, 8.281, 10600.910, 231.515, 52683.005 21/05/04,17:50:35,07,11,1, 11.9,1,1, 8.281, 10600.907, 231.511, 52683.070 21/05/04,17:50:35,08,11,1, 11.9,1,1, 8.281, 10600.901, 231.511, 52683.123 21/05/04,17:50:35,09,11,1, 11.9,1,1, 8.281, 10600.911, 231.522, 52683.110 21/05/04,17:50:35,10,11,1, 11.9,1,1, 8.281, 10600.901, 231.492, 52683.025 21/05/04,17:50:35,11,11,1, 11.9,1,1, 8.281, 10600.917, 231.473, 52682.966 21/05/04,17:50:35,12,11,1, 11.9,1,1, 8.281, 10600.929, 231.499, 52682.938 21/05/04,17:50:35,13,11,1, 11.9,1,1, 8.281, 10600.908, 231.491, 52682.943 21/05/04,17:50:35,14,11,1, 11.9,1,1, 8.281, 10600.901, 231.520, 52683.023 21/05/04,17:50:35,15,11,1, 11.9,1,1, 8.281, 10600.887, 231.507, 52682.971 21/05/04,17:50:35,16,11,1, 11.9,1,1, 8.281, 10600.912, 231.518, 52683.183 21/05/04,17:50:35,17,11,1, 11.9,1,1, 8.281, 10600.913, 231.506, 52683.086 21/05/04,17:50:35,18,11,1, 11.9,1,1, 8.281, 10600.902, 231.525, 52683.025 21/05/04,17:50:35,19,11,1, 11.9,1,1, 8.281, 10600.931, 231.507, 52683.014 21/05/04,17:50:36,00,11,1, 11.9,1,1, 8.282, 10600.927, 231.507, 52683.014 21/05/04,17:50:36,01,11,1, 11.9,1,1, 8.282, 10600.908, 231.486, 52682.893 21/05/04,17:50:36,02,11,1, 11.9,1,1, 8.282, 10600.881, 231.481, 52683.028 21/05/04,17:50:36,03,11,1, 11.9,1,1, 8.282, 10600.914, 231.523, 52683.068 21/05/04,17:50:36,04,11,1, 11.9,1,1, 8.282, 10600.922, 231.534, 52683.154 21/05/04,17:50:36,05,11,1, 11.9,1,1, 8.282, 10600.903, 231.530, 52683.106 21/05/04,17:50:36,06,11,1, 11.9,1,1, 8.282, 10600.904, 231.494, 52683.029 21/05/04,17:50:36,07,11,1, 11.9,1,1, 8.282, 10600.880, 231.507, 52682.942 21/05/04,17:50:36,08,11,1, 11.9,1,1, 8.282, 10600.888, 231.486, 52682.928 21/05/04,17:50:36,09,11,1, 11.9,1,1, 8.282, 10600.890, 231.501, 52682.975 21/05/04,17:50:36,10,11,1, 11.9,1,1, 8.282, 10600.909, 231.516, 52683.013 21/05/04,17:50:36,11,11,1, 11.9,1,1, 8.282, 10600.874, 231.534, 52683.095 21/05/04,17:50:36,12,11,1, 11.9,1,1, 8.282, 10600.911, 231.541, 52683.116 21/05/04,17:50:36,13,11,1, 11.9,1,1, 8.282, 10600.913, 231.506, 52683.121 21/05/04,17:50:36,14,11,1, 11.9,1,1, 8.282, 10600.915, 231.513, 52683.056 21/05/04,17:50:36,15,11,1, 11.9,1,1, 8.282, 10600.886, 231.513, 52682.972 21/05/04,17:50:36,16,11,1, 11.9,1,1, 8.282, 10600.915, 231.491, 52682.954 21/05/04,17:50:36,17,11,1, 11.9,1,1, 8.282, 10600.908, 231.491, 52682.902 21/05/04,17:50:36,18,11,1, 11.9,1,1, 8.282, 10600.916, 231.505, 52683.073 21/05/04,17:50:36,19,11,1, 11.9,1,1, 8.282, 10600.907, 231.531, 52683.154 21/05/04,17:50:37,00,11,1, 11.8,1,1, 8.282, 10600.902, 231.531, 52683.154 21/05/04,17:50:37,01,11,1, 11.8,1,1, 8.282, 10600.907, 231.521, 52683.178 21/05/04,17:50:37,02,11,1, 11.8,1,1, 8.282, 10600.890, 231.519, 52683.124 21/05/04,17:50:37,03,11,1, 11.8,1,1, 8.282, 10600.885, 231.539, 52683.258 21/05/04,17:50:37,04,11,1, 11.8,1,1, 8.282, 10600.896, 231.511, 52683.028 21/05/04,17:50:37,05,11,1, 11.8,1,1, 8.282, 10600.904, 231.512, 52683.006 21/05/04,17:50:37,06,11,1, 11.8,1,1, 8.282, 10600.914, 231.509, 52683.065 21/05/04,17:50:37,07,11,1, 11.8,1,1, 8.282, 10600.873, 231.504, 52683.135 21/05/04,17:50:37,08,11,1, 11.8,1,1, 8.282, 10600.900, 231.523, 52683.189 21/05/04,17:50:37,09,11,1, 11.8,1,1, 8.282, 10600.886, 231.522, 52683.128 21/05/04,17:50:37,10,11,1, 11.8,1,1, 8.282, 10600.895, 231.534, 52683.059 21/05/04,17:50:37,11,11,1, 11.8,1,1, 8.282, 10600.915, 231.525, 52683.032 21/05/04,17:50:37,12,11,1, 11.8,1,1, 8.282, 10600.907, 231.518, 52682.963 21/05/04,17:50:37,13,11,1, 11.8,1,1, 8.282, 10600.918, 231.496, 52682.966 21/05/04,17:50:37,14,11,1, 11.8,1,1, 8.282, 10600.905, 231.499, 52683.001 21/05/04,17:50:37,15,11,1, 11.8,1,1, 8.282, 10600.907, 231.524, 52683.078 21/05/04,17:50:37,16,11,1, 11.8,1,1, 8.282, 10600.907, 231.541, 52683.104 21/05/04,17:50:37,17,11,1, 11.8,1,1, 8.282, 10600.895, 231.509, 52683.096 21/05/04,17:50:37,18,11,1, 11.8,1,1, 8.282, 10600.910, 231.532, 52683.093 21/05/04,17:50:37,19,11,1, 11.8,1,1, 8.282, 10600.904, 231.504, 52683.075 21/05/04,17:50:38,00,11,1, 11.9,1,1, 8.281, 10600.902, 231.504, 52683.075 21/05/04,17:50:38,01,11,1, 11.9,1,1, 8.281, 10600.907, 231.517, 52682.996 21/05/04,17:50:38,02,11,1, 11.9,1,1, 8.281, 10600.886, 231.523, 52683.003 21/05/04,17:50:38,03,11,1, 11.9,1,1, 8.281, 10600.919, 231.514, 52683.080 21/05/04,17:50:38,04,11,1, 11.9,1,1, 8.281, 10600.891, 231.526, 52683.170 21/05/04,17:50:38,05,11,1, 11.9,1,1, 8.281, 10600.901, 231.548, 52683.194 21/05/04,17:50:38,06,11,1, 11.9,1,1, 8.281, 10600.902, 231.537, 52683.142 21/05/04,17:50:38,07,11,1, 11.9,1,1, 8.281, 10600.889, 231.507, 52683.075 21/05/04,17:50:38,08,11,1, 11.9,1,1, 8.281, 10600.898, 231.537, 52683.009 21/05/04,17:50:38,09,11,1, 11.9,1,1, 8.281, 10600.922, 231.508, 52682.973 21/05/04,17:50:38,10,11,1, 11.9,1,1, 8.281, 10600.897, 231.504, 52682.974 21/05/04,17:50:38,11,11,1, 11.9,1,1, 8.281, 10600.921, 231.532, 52683.079 21/05/04,17:50:38,12,11,1, 11.9,1,1, 8.281, 10600.914, 231.535, 52683.088 21/05/04,17:50:38,13,11,1, 11.9,1,1, 8.281, 10600.932, 231.544, 52683.086 21/05/04,17:50:38,14,11,1, 11.9,1,1, 8.281, 10600.909, 231.556, 52683.124 21/05/04,17:50:38,15,11,1, 11.9,1,1, 8.281, 10600.921, 231.512, 52682.999 21/05/04,17:50:38,16,11,1, 11.9,1,1, 8.281, 10600.894, 231.518, 52682.996 21/05/04,17:50:38,17,11,1, 11.9,1,1, 8.281, 10600.912, 231.512, 52682.949 21/05/04,17:50:38,18,11,1, 11.9,1,1, 8.281, 10600.923, 231.500, 52683.015 21/05/04,17:50:38,19,11,1, 11.9,1,1, 8.281, 10600.903, 231.521, 52683.077 21/05/04,17:50:39,00,11,1, 11.8,1,1, 8.279, 10600.902, 231.521, 52683.077 21/05/04,17:50:39,01,11,1, 11.8,1,1, 8.279, 10600.894, 231.529, 52683.216 21/05/04,17:50:39,02,11,1, 11.8,1,1, 8.279, 10600.892, 231.531, 52683.195 21/05/04,17:50:39,03,11,1, 11.8,1,1, 8.279, 10600.898, 231.515, 52683.078 21/05/04,17:50:39,04,11,1, 11.8,1,1, 8.279, 10600.904, 231.518, 52682.977 21/05/04,17:50:39,05,11,1, 11.8,1,1, 8.279, 10600.912, 231.513, 52682.903 21/05/04,17:50:39,06,11,1, 11.8,1,1, 8.279, 10600.918, 231.516, 52682.910 21/05/04,17:50:39,07,11,1, 11.8,1,1, 8.279, 10600.921, 231.506, 52682.965 21/05/04,17:50:39,08,11,1, 11.8,1,1, 8.279, 10600.901, 231.518, 52683.057 21/05/04,17:50:39,09,11,1, 11.8,1,1, 8.279, 10600.920, 231.518, 52683.111 21/05/04,17:50:39,10,11,1, 11.8,1,1, 8.279, 10600.909, 231.506, 52683.126 21/05/04,17:50:39,11,11,1, 11.8,1,1, 8.279, 10600.915, 231.506, 52683.004 21/05/04,17:50:39,12,11,1, 11.8,1,1, 8.279, 10600.916, 231.522, 52682.957 21/05/04,17:50:39,13,11,1, 11.8,1,1, 8.279, 10600.909, 231.532, 52682.940 21/05/04,17:50:39,14,11,1, 11.8,1,1, 8.279, 10600.911, 231.517, 52682.869 21/05/04,17:50:39,15,11,1, 11.8,1,1, 8.279, 10600.916, 231.531, 52683.000 21/05/04,17:50:39,16,11,1, 11.8,1,1, 8.279, 10600.912, 231.522, 52683.083 21/05/04,17:50:39,17,11,1, 11.8,1,1, 8.279, 10600.888, 231.529, 52683.082 21/05/04,17:50:39,18,11,1, 11.8,1,1, 8.279, 10600.931, 231.509, 52683.127 21/05/04,17:50:39,19,11,1, 11.8,1,1, 8.279, 10600.901, 231.509, 52683.049 21/05/04,17:50:40,00,11,1, 11.9,1,1, 8.285, 10600.893, 231.509, 52683.049 21/05/04,17:50:40,01,11,1, 11.9,1,1, 8.285, 10600.925, 231.503, 52682.919 21/05/04,17:50:40,02,11,1, 11.9,1,1, 8.285, 10600.915, 231.496, 52682.936 21/05/04,17:50:40,03,11,1, 11.9,1,1, 8.285, 10600.943, 231.520, 52683.045 21/05/04,17:50:40,04,11,1, 11.9,1,1, 8.285, 10600.928, 231.512, 52683.115 21/05/04,17:50:40,05,11,1, 11.9,1,1, 8.285, 10600.919, 231.507, 52683.142 21/05/04,17:50:40,06,11,1, 11.9,1,1, 8.285, 10600.912, 231.497, 52683.139 21/05/04,17:50:40,07,11,1, 11.9,1,1, 8.285, 10600.921, 231.525, 52683.087 21/05/04,17:50:40,08,11,1, 11.9,1,1, 8.285, 10600.936, 231.526, 52682.997 21/05/04,17:50:40,09,11,1, 11.9,1,1, 8.285, 10600.910, 231.510, 52682.923 21/05/04,17:50:40,10,11,1, 11.9,1,1, 8.285, 10600.916, 231.527, 52682.968 21/05/04,17:50:40,11,11,1, 11.9,1,1, 8.285, 10600.938, 231.520, 52683.023 21/05/04,17:50:40,12,11,1, 11.9,1,1, 8.285, 10600.919, 231.522, 52683.103 21/05/04,17:50:40,13,11,1, 11.9,1,1, 8.285, 10600.930, 231.509, 52683.146 21/05/04,17:50:40,14,11,1, 11.9,1,1, 8.285, 10600.949, 231.518, 52683.122 21/05/04,17:50:40,15,11,1, 11.9,1,1, 8.285, 10600.946, 231.528, 52683.067 21/05/04,17:50:40,16,11,1, 11.9,1,1, 8.285, 10600.893, 231.508, 52683.060 21/05/04,17:50:40,17,11,1, 11.9,1,1, 8.285, 10600.917, 231.522, 52683.004 21/05/04,17:50:40,18,11,1, 11.9,1,1, 8.285, 10600.922, 231.508, 52682.958 21/05/04,17:50:40,19,11,1, 11.9,1,1, 8.285, 10600.947, 231.512, 52683.019 21/05/04,17:50:41,00,11,1, 11.9,1,1, 8.283, 10600.944, 231.512, 52683.019 21/05/04,17:50:41,01,11,1, 11.9,1,1, 8.283, 10600.924, 231.535, 52683.130 21/05/04,17:50:41,02,11,1, 11.9,1,1, 8.283, 10600.899, 231.539, 52683.180 21/05/04,17:50:41,03,11,1, 11.9,1,1, 8.283, 10600.907, 231.511, 52683.145 21/05/04,17:50:41,04,11,1, 11.9,1,1, 8.283, 10600.950, 231.514, 52682.996 21/05/04,17:50:41,05,11,1, 11.9,1,1, 8.283, 10600.932, 231.508, 52682.943 21/05/04,17:50:41,06,11,1, 11.9,1,1, 8.283, 10600.937, 231.487, 52682.883 21/05/04,17:50:41,07,11,1, 11.9,1,1, 8.283, 10600.925, 231.493, 52682.949 21/05/04,17:50:41,08,11,1, 11.9,1,1, 8.283, 10600.920, 231.514, 52683.102 21/05/04,17:50:41,09,11,1, 11.9,1,1, 8.283, 10600.933, 231.529, 52683.172 21/05/04,17:50:41,10,11,1, 11.9,1,1, 8.283, 10600.912, 231.519, 52683.165 21/05/04,17:50:41,11,11,1, 11.9,1,1, 8.283, 10600.913, 231.507, 52683.078 21/05/04,17:50:41,12,11,1, 11.9,1,1, 8.283, 10600.927, 231.525, 52683.032 21/05/04,17:50:41,13,11,1, 11.9,1,1, 8.283, 10600.928, 231.524, 52682.970 21/05/04,17:50:41,14,11,1, 11.9,1,1, 8.283, 10600.911, 231.508, 52682.968 21/05/04,17:50:41,15,11,1, 11.9,1,1, 8.283, 10600.934, 231.500, 52683.012 21/05/04,17:50:41,16,11,1, 11.9,1,1, 8.283, 10600.930, 231.492, 52683.129 21/05/04,17:50:41,17,11,1, 11.9,1,1, 8.283, 10600.937, 231.503, 52683.169 21/05/04,17:50:41,18,11,1, 11.9,1,1, 8.283, 10600.921, 231.526, 52683.331 21/05/04,17:50:41,19,11,1, 11.9,1,1, 8.283, 10600.892, 231.543, 52683.104 21/05/04,17:50:42,00,10,1, 11.9,1,1, 8.282, 10600.885, 231.543, 52683.104 21/05/04,17:50:42,01,10,1, 11.9,1,1, 8.282, 10600.940, 231.502, 52682.984 21/05/04,17:50:42,02,10,1, 11.9,1,1, 8.282, 10600.936, 231.509, 52682.980 21/05/04,17:50:42,03,10,1, 11.9,1,1, 8.282, 10600.955, 231.513, 52682.979 21/05/04,17:50:42,04,10,1, 11.9,1,1, 8.282, 10600.954, 231.541, 52683.134 21/05/04,17:50:42,05,10,1, 11.9,1,1, 8.282, 10600.946, 231.549, 52683.123 21/05/04,17:50:42,06,10,1, 11.9,1,1, 8.282, 10600.947, 231.526, 52683.148 21/05/04,17:50:42,07,10,1, 11.9,1,1, 8.282, 10600.940, 231.557, 52683.137 21/05/04,17:50:42,08,10,1, 11.9,1,1, 8.282, 10600.931, 231.539, 52683.048 21/05/04,17:50:42,09,10,1, 11.9,1,1, 8.282, 10600.952, 231.502, 52682.970 21/05/04,17:50:42,10,10,1, 11.9,1,1, 8.282, 10600.963, 231.517, 52682.994 21/05/04,17:50:42,11,10,1, 11.9,1,1, 8.282, 10600.904, 231.517, 52682.903 21/05/04,17:50:42,12,10,1, 11.9,1,1, 8.282, 10600.995, 231.529, 52683.067 21/05/04,17:50:42,13,10,1, 11.9,1,1, 8.282, 10600.976, 231.521, 52683.078 21/05/04,17:50:42,14,10,1, 11.9,1,1, 8.282, 10600.969, 231.523, 52683.114 21/05/04,17:50:42,15,10,1, 11.9,1,1, 8.282, 10600.968, 231.546, 52683.113 21/05/04,17:50:42,16,10,1, 11.9,1,1, 8.282, 10600.949, 231.501, 52683.004 21/05/04,17:50:42,17,10,1, 11.9,1,1, 8.282, 10600.934, 231.521, 52682.947 21/05/04,17:50:42,18,10,1, 11.9,1,1, 8.282, 10600.954, 231.490, 52682.963 21/05/04,17:50:42,19,10,1, 11.9,1,1, 8.282, 10600.953, 231.544, 52683.000 21/05/04,17:50:43,00,10,1, 11.9,1,1, 8.282, 10600.952, 231.544, 52683.000 21/05/04,17:50:43,01,10,1, 11.9,1,1, 8.282, 10600.967, 231.515, 52683.147 21/05/04,17:50:43,02,10,1, 11.9,1,1, 8.282, 10600.971, 231.540, 52683.222 21/05/04,17:50:43,03,10,1, 11.9,1,1, 8.282, 10600.922, 231.520, 52683.196 21/05/04,17:50:43,04,10,1, 11.9,1,1, 8.282, 10600.947, 231.533, 52683.072 21/05/04,17:50:43,05,10,1, 11.9,1,1, 8.282, 10600.957, 231.526, 52683.015 21/05/04,17:50:43,06,10,1, 11.9,1,1, 8.282, 10600.963, 231.515, 52682.981 21/05/04,17:50:43,07,10,1, 11.9,1,1, 8.282, 10600.967, 231.519, 52683.040 21/05/04,17:50:43,08,10,1, 11.9,1,1, 8.282, 10600.962, 231.527, 52683.048 21/05/04,17:50:43,09,10,1, 11.9,1,1, 8.282, 10600.971, 231.531, 52683.133 21/05/04,17:50:43,10,10,1, 11.9,1,1, 8.282, 10600.953, 231.520, 52683.099 21/05/04,17:50:43,11,10,1, 11.9,1,1, 8.282, 10600.946, 231.544, 52683.149 21/05/04,17:50:43,12,10,1, 11.9,1,1, 8.282, 10600.968, 231.529, 52683.007 21/05/04,17:50:43,13,10,1, 11.9,1,1, 8.282, 10600.967, 231.541, 52682.984 21/05/04,17:50:43,14,10,1, 11.9,1,1, 8.282, 10600.964, 231.504, 52682.939 21/05/04,17:50:43,15,10,1, 11.9,1,1, 8.282, 10600.963, 231.524, 52682.898 21/05/04,17:50:43,16,10,1, 11.9,1,1, 8.282, 10600.978, 231.521, 52683.015 21/05/04,17:50:43,17,10,1, 11.9,1,1, 8.282, 10600.963, 231.549, 52683.151 21/05/04,17:50:43,18,10,1, 11.9,1,1, 8.282, 10600.965, 231.560, 52683.195 21/05/04,17:50:43,19,10,1, 11.9,1,1, 8.282, 10600.949, 231.545, 52683.111 21/05/04,17:50:44,00,10,1, 11.8,1,1, 8.280, 10600.944, 231.545, 52683.111 21/05/04,17:50:44,01,10,1, 11.8,1,1, 8.280, 10600.953, 231.536, 52682.991 21/05/04,17:50:44,02,10,1, 11.8,1,1, 8.280, 10600.971, 231.512, 52682.891 21/05/04,17:50:44,03,10,1, 11.8,1,1, 8.280, 10600.954, 231.509, 52682.882 21/05/04,17:50:44,04,10,1, 11.8,1,1, 8.280, 10600.958, 231.541, 52682.979 21/05/04,17:50:44,05,10,1, 11.8,1,1, 8.280, 10600.969, 231.543, 52683.098 21/05/04,17:50:44,06,10,1, 11.8,1,1, 8.280, 10600.974, 231.535, 52683.144 21/05/04,17:50:44,07,10,1, 11.8,1,1, 8.280, 10600.958, 231.539, 52683.107 21/05/04,17:50:44,08,10,1, 11.8,1,1, 8.280, 10600.954, 231.557, 52683.090 21/05/04,17:50:44,09,10,1, 11.8,1,1, 8.280, 10600.959, 231.542, 52682.977 21/05/04,17:50:44,10,10,1, 11.8,1,1, 8.280, 10600.937, 231.547, 52682.946 21/05/04,17:50:44,11,10,1, 11.8,1,1, 8.280, 10600.974, 231.536, 52682.892 21/05/04,17:50:44,12,10,1, 11.8,1,1, 8.280, 10600.959, 231.525, 52682.950 21/05/04,17:50:44,13,10,1, 11.8,1,1, 8.280, 10600.940, 231.530, 52683.068 21/05/04,17:50:44,14,10,1, 11.8,1,1, 8.280, 10600.966, 231.554, 52683.139 21/05/04,17:50:44,15,10,1, 11.8,1,1, 8.280, 10600.962, 231.550, 52683.141 21/05/04,17:50:44,16,10,1, 11.8,1,1, 8.280, 10600.940, 231.553, 52683.070 21/05/04,17:50:44,17,10,1, 11.8,1,1, 8.280, 10600.953, 231.546, 52683.016 21/05/04,17:50:44,18,10,1, 11.8,1,1, 8.280, 10600.957, 231.529, 52682.957 21/05/04,17:50:44,19,10,1, 11.8,1,1, 8.280, 10600.962, 231.541, 52682.919 21/05/04,17:50:45,00,11,1, 11.9,1,1, 8.282, 10600.960, 231.541, 52682.919 21/05/04,17:50:45,01,11,1, 11.9,1,1, 8.282, 10600.977, 231.548, 52683.104 21/05/04,17:50:45,02,11,1, 11.9,1,1, 8.282, 10600.983, 231.546, 52683.132 21/05/04,17:50:45,03,11,1, 11.9,1,1, 8.282, 10600.980, 231.559, 52683.144 21/05/04,17:50:45,04,11,1, 11.9,1,1, 8.282, 10600.975, 231.556, 52683.079 21/05/04,17:50:45,05,11,1, 11.9,1,1, 8.282, 10600.956, 231.526, 52682.988 21/05/04,17:50:45,06,11,1, 11.9,1,1, 8.282, 10600.955, 231.522, 52682.973 21/05/04,17:50:45,07,11,1, 11.9,1,1, 8.282, 10600.984, 231.523, 52682.955 21/05/04,17:50:45,08,11,1, 11.9,1,1, 8.282, 10600.983, 231.558, 52683.014 21/05/04,17:50:45,09,11,1, 11.9,1,1, 8.282, 10600.985, 231.557, 52683.035 21/05/04,17:50:45,10,11,1, 11.9,1,1, 8.282, 10600.991, 231.555, 52683.117 21/05/04,17:50:45,11,11,1, 11.9,1,1, 8.282, 10600.951, 231.557, 52683.151 21/05/04,17:50:45,12,11,1, 11.9,1,1, 8.282, 10600.966, 231.519, 52683.120 21/05/04,17:50:45,13,11,1, 11.9,1,1, 8.282, 10600.987, 231.543, 52683.075 21/05/04,17:50:45,14,11,1, 11.9,1,1, 8.282, 10600.973, 231.545, 52682.975 21/05/04,17:50:45,15,11,1, 11.9,1,1, 8.282, 10600.985, 231.549, 52682.967 21/05/04,17:50:45,16,11,1, 11.9,1,1, 8.282, 10600.991, 231.541, 52683.013 21/05/04,17:50:45,17,11,1, 11.9,1,1, 8.282, 10600.967, 231.559, 52683.099 21/05/04,17:50:45,18,11,1, 11.9,1,1, 8.282, 10600.972, 231.579, 52683.186 21/05/04,17:50:45,19,11,1, 11.9,1,1, 8.282, 10600.990, 231.553, 52683.192 21/05/04,17:50:46,00,11,1, 11.9,1,1, 8.278, 10600.985, 231.553, 52683.192 21/05/04,17:50:46,01,11,1, 11.9,1,1, 8.278, 10600.974, 231.528, 52683.104 21/05/04,17:50:46,02,11,1, 11.9,1,1, 8.278, 10600.984, 231.549, 52683.073 21/05/04,17:50:46,03,11,1, 11.9,1,1, 8.278, 10600.991, 231.538, 52683.011 21/05/04,17:50:46,04,11,1, 11.9,1,1, 8.278, 10600.991, 231.548, 52683.060 21/05/04,17:50:46,05,11,1, 11.9,1,1, 8.278, 10601.001, 231.536, 52683.143 21/05/04,17:50:46,06,11,1, 11.9,1,1, 8.278, 10600.981, 231.565, 52683.240 21/05/04,17:50:46,07,11,1, 11.9,1,1, 8.278, 10600.995, 231.559, 52683.207 21/05/04,17:50:46,08,11,1, 11.9,1,1, 8.278, 10600.984, 231.554, 52683.165 21/05/04,17:50:46,09,11,1, 11.9,1,1, 8.278, 10600.991, 231.547, 52683.090 21/05/04,17:50:46,10,11,1, 11.9,1,1, 8.278, 10600.974, 231.540, 52683.006 21/05/04,17:50:46,11,11,1, 11.9,1,1, 8.278, 10600.982, 231.555, 52682.975 21/05/04,17:50:46,12,11,1, 11.9,1,1, 8.278, 10600.985, 231.542, 52683.025 21/05/04,17:50:46,13,11,1, 11.9,1,1, 8.278, 10600.980, 231.546, 52683.126 21/05/04,17:50:46,14,11,1, 11.9,1,1, 8.278, 10601.009, 231.586, 52683.197 21/05/04,17:50:46,15,11,1, 11.9,1,1, 8.278, 10600.982, 231.538, 52683.204 21/05/04,17:50:46,16,11,1, 11.9,1,1, 8.278, 10601.002, 231.558, 52683.132 21/05/04,17:50:46,17,11,1, 11.9,1,1, 8.278, 10601.007, 231.557, 52683.098 21/05/04,17:50:46,18,11,1, 11.9,1,1, 8.278, 10601.010, 231.561, 52683.049 21/05/04,17:50:46,19,11,1, 11.9,1,1, 8.278, 10601.000, 231.531, 52682.998 21/05/04,17:50:47,00,11,1, 11.9,1,1, 8.278, 10600.994, 231.531, 52682.998 21/05/04,17:50:47,01,11,1, 11.9,1,1, 8.278, 10600.996, 231.550, 52683.078 21/05/04,17:50:47,02,11,1, 11.9,1,1, 8.278, 10600.993, 231.559, 52683.178 21/05/04,17:50:47,03,11,1, 11.9,1,1, 8.278, 10600.989, 231.561, 52683.199 21/05/04,17:50:47,04,11,1, 11.9,1,1, 8.278, 10600.980, 231.588, 52683.180 21/05/04,17:50:47,05,11,1, 11.9,1,1, 8.278, 10600.959, 231.551, 52683.069 21/05/04,17:50:47,06,11,1, 11.9,1,1, 8.278, 10601.002, 231.547, 52683.048 21/05/04,17:50:47,07,11,1, 11.9,1,1, 8.278, 10600.999, 231.528, 52683.019 21/05/04,17:50:47,08,11,1, 11.9,1,1, 8.278, 10601.011, 231.519, 52682.932 21/05/04,17:50:47,09,11,1, 11.9,1,1, 8.278, 10600.986, 231.565, 52683.101 21/05/04,17:50:47,10,11,1, 11.9,1,1, 8.278, 10600.987, 231.576, 52683.134 21/05/04,17:50:47,11,11,1, 11.9,1,1, 8.278, 10600.981, 231.575, 52683.201 21/05/04,17:50:47,12,11,1, 11.9,1,1, 8.278, 10601.016, 231.569, 52683.197 21/05/04,17:50:47,13,11,1, 11.9,1,1, 8.278, 10600.986, 231.557, 52683.087 21/05/04,17:50:47,14,11,1, 11.9,1,1, 8.278, 10600.997, 231.563, 52683.038 21/05/04,17:50:47,15,11,1, 11.9,1,1, 8.278, 10601.002, 231.568, 52683.053 21/05/04,17:50:47,16,11,1, 11.9,1,1, 8.278, 10600.977, 231.571, 52683.059 21/05/04,17:50:47,17,11,1, 11.9,1,1, 8.278, 10600.991, 231.537, 52683.084 21/05/04,17:50:47,18,11,1, 11.9,1,1, 8.278, 10600.996, 231.532, 52683.134 21/05/04,17:50:47,19,11,1, 11.9,1,1, 8.278, 10601.011, 231.536, 52683.125 21/05/04,17:50:48,00,11,1, 11.9,1,1, 8.281, 10601.010, 231.536, 52683.125 21/05/04,17:50:48,01,11,1, 11.9,1,1, 8.281, 10601.010, 231.570, 52683.044 21/05/04,17:50:48,02,11,1, 11.9,1,1, 8.281, 10601.025, 231.560, 52682.994 21/05/04,17:50:48,03,11,1, 11.9,1,1, 8.281, 10600.981, 231.527, 52682.950 21/05/04,17:50:48,04,11,1, 11.9,1,1, 8.281, 10601.021, 231.548, 52682.970 21/05/04,17:50:48,05,11,1, 11.9,1,1, 8.281, 10601.005, 231.528, 52683.026 21/05/04,17:50:48,06,11,1, 11.9,1,1, 8.281, 10600.997, 231.559, 52683.162 21/05/04,17:50:48,07,11,1, 11.9,1,1, 8.281, 10601.004, 231.558, 52683.208 21/05/04,17:50:48,08,11,1, 11.9,1,1, 8.281, 10600.995, 231.566, 52683.439 21/05/04,17:50:48,09,11,1, 11.9,1,1, 8.281, 10600.987, 231.546, 52683.330 21/05/04,17:50:48,10,11,1, 11.9,1,1, 8.281, 10601.044, 231.518, 52682.988 21/05/04,17:50:48,11,11,1, 11.9,1,1, 8.281, 10601.038, 231.543, 52682.963 21/05/04,17:50:48,12,11,1, 11.9,1,1, 8.281, 10601.030, 231.537, 52683.034 21/05/04,17:50:48,13,11,1, 11.9,1,1, 8.281, 10600.994, 231.531, 52683.066 21/05/04,17:50:48,14,11,1, 11.9,1,1, 8.281, 10600.998, 231.568, 52683.147 21/05/04,17:50:48,15,11,1, 11.9,1,1, 8.281, 10600.983, 231.538, 52683.127 21/05/04,17:50:48,16,11,1, 11.9,1,1, 8.281, 10601.002, 231.547, 52683.172 21/05/04,17:50:48,17,11,1, 11.9,1,1, 8.281, 10601.013, 231.550, 52683.129 21/05/04,17:50:48,18,11,1, 11.9,1,1, 8.281, 10601.010, 231.535, 52683.051 21/05/04,17:50:48,19,11,1, 11.9,1,1, 8.281, 10600.988, 231.544, 52682.973 21/05/04,17:50:49,00,11,1, 11.9,1,1, 8.281, 10600.985, 231.544, 52682.973 21/05/04,17:50:49,01,11,1, 11.9,1,1, 8.281, 10601.013, 231.531, 52683.010 21/05/04,17:50:49,02,11,1, 11.9,1,1, 8.281, 10601.013, 231.569, 52683.100 21/05/04,17:50:49,03,11,1, 11.9,1,1, 8.281, 10600.996, 231.570, 52683.169 21/05/04,17:50:49,04,11,1, 11.9,1,1, 8.281, 10600.984, 231.556, 52683.138 21/05/04,17:50:49,05,11,1, 11.9,1,1, 8.281, 10600.992, 231.552, 52683.133 21/05/04,17:50:49,06,11,1, 11.9,1,1, 8.281, 10601.000, 231.538, 52683.024 21/05/04,17:50:49,07,11,1, 11.9,1,1, 8.281, 10601.019, 231.565, 52683.002 21/05/04,17:50:49,08,11,1, 11.9,1,1, 8.281, 10601.008, 231.532, 52682.956 21/05/04,17:50:49,09,11,1, 11.9,1,1, 8.281, 10601.039, 231.560, 52682.994 21/05/04,17:50:49,10,11,1, 11.9,1,1, 8.281, 10601.020, 231.565, 52683.090 21/05/04,17:50:49,11,11,1, 11.9,1,1, 8.281, 10600.992, 231.559, 52683.155 21/05/04,17:50:49,12,11,1, 11.9,1,1, 8.281, 10601.026, 231.548, 52683.158 21/05/04,17:50:49,13,11,1, 11.9,1,1, 8.281, 10601.001, 231.587, 52683.109 21/05/04,17:50:49,14,11,1, 11.9,1,1, 8.281, 10601.025, 231.547, 52683.036 21/05/04,17:50:49,15,11,1, 11.9,1,1, 8.281, 10601.005, 231.536, 52682.946 21/05/04,17:50:49,16,11,1, 11.9,1,1, 8.281, 10601.022, 231.520, 52682.979 21/05/04,17:50:49,17,11,1, 11.9,1,1, 8.281, 10601.019, 231.554, 52683.016 21/05/04,17:50:49,18,11,1, 11.9,1,1, 8.281, 10601.016, 231.565, 52683.117 21/05/04,17:50:49,19,11,1, 11.9,1,1, 8.281, 10601.025, 231.563, 52683.179 21/05/04,17:50:50,00,11,1, 11.9,1,1, 8.276, 10601.019, 231.563, 52683.179 21/05/04,17:50:50,01,11,1, 11.9,1,1, 8.276, 10601.046, 231.547, 52683.126 21/05/04,17:50:50,02,11,1, 11.9,1,1, 8.276, 10601.011, 231.549, 52683.066 21/05/04,17:50:50,03,11,1, 11.9,1,1, 8.276, 10601.014, 231.542, 52683.013 21/05/04,17:50:50,04,11,1, 11.9,1,1, 8.276, 10601.001, 231.536, 52683.030 21/05/04,17:50:50,05,11,1, 11.9,1,1, 8.276, 10601.050, 231.559, 52683.114 21/05/04,17:50:50,06,11,1, 11.9,1,1, 8.276, 10601.028, 231.558, 52683.180 21/05/04,17:50:50,07,11,1, 11.9,1,1, 8.276, 10601.036, 231.560, 52683.171 21/05/04,17:50:50,08,11,1, 11.9,1,1, 8.276, 10601.012, 231.552, 52683.181 21/05/04,17:50:50,09,11,1, 11.9,1,1, 8.276, 10601.032, 231.540, 52683.085 21/05/04,17:50:50,10,11,1, 11.9,1,1, 8.276, 10601.034, 231.570, 52683.114 21/05/04,17:50:50,11,11,1, 11.9,1,1, 8.276, 10601.049, 231.537, 52683.002 21/05/04,17:50:50,12,11,1, 11.9,1,1, 8.276, 10601.032, 231.551, 52682.979 21/05/04,17:50:50,13,11,1, 11.9,1,1, 8.276, 10601.049, 231.536, 52683.065 21/05/04,17:50:50,14,11,1, 11.9,1,1, 8.276, 10601.038, 231.554, 52683.147 21/05/04,17:50:50,15,11,1, 11.9,1,1, 8.276, 10601.016, 231.542, 52683.198 21/05/04,17:50:50,16,11,1, 11.9,1,1, 8.276, 10601.023, 231.558, 52683.217 21/05/04,17:50:50,17,11,1, 11.9,1,1, 8.276, 10601.040, 231.548, 52683.102 21/05/04,17:50:50,18,11,1, 11.9,1,1, 8.276, 10601.035, 231.551, 52683.020 21/05/04,17:50:50,19,11,1, 11.9,1,1, 8.276, 10601.048, 231.539, 52682.952 21/05/04,17:50:51,00,11,1, 11.9,1,1, 8.277, 10601.044, 231.539, 52682.952 21/05/04,17:50:51,01,11,1, 11.9,1,1, 8.277, 10601.021, 231.550, 52683.082 21/05/04,17:50:51,02,11,1, 11.9,1,1, 8.277, 10601.056, 231.566, 52683.161 21/05/04,17:50:51,03,11,1, 11.9,1,1, 8.277, 10601.039, 231.553, 52683.213 21/05/04,17:50:51,04,11,1, 11.9,1,1, 8.277, 10601.044, 231.568, 52683.191 21/05/04,17:50:51,05,11,1, 11.9,1,1, 8.277, 10601.036, 231.557, 52683.165 21/05/04,17:50:51,06,11,1, 11.9,1,1, 8.277, 10601.002, 231.556, 52683.072 21/05/04,17:50:51,07,11,1, 11.9,1,1, 8.277, 10601.032, 231.510, 52682.989 21/05/04,17:50:51,08,11,1, 11.9,1,1, 8.277, 10601.032, 231.520, 52682.886 21/05/04,17:50:51,09,11,1, 11.9,1,1, 8.277, 10601.012, 231.545, 52683.148 21/05/04,17:50:51,10,11,1, 11.9,1,1, 8.277, 10601.036, 231.550, 52683.161 21/05/04,17:50:51,11,11,1, 11.9,1,1, 8.277, 10601.046, 231.574, 52683.234 21/05/04,17:50:51,12,11,1, 11.9,1,1, 8.277, 10601.033, 231.552, 52683.177 21/05/04,17:50:51,13,11,1, 11.9,1,1, 8.277, 10601.024, 231.584, 52683.167 21/05/04,17:50:51,14,11,1, 11.9,1,1, 8.277, 10601.049, 231.542, 52683.077 21/05/04,17:50:51,15,11,1, 11.9,1,1, 8.277, 10601.047, 231.534, 52683.031 21/05/04,17:50:51,16,11,1, 11.9,1,1, 8.277, 10601.063, 231.528, 52683.036 21/05/04,17:50:51,17,11,1, 11.9,1,1, 8.277, 10601.028, 231.561, 52683.113 21/05/04,17:50:51,18,11,1, 11.9,1,1, 8.277, 10601.041, 231.537, 52683.167 21/05/04,17:50:51,19,11,1, 11.9,1,1, 8.277, 10601.023, 231.572, 52683.237 21/05/04,17:50:52,00,11,1, 11.8,1,1, 8.280, 10601.019, 231.572, 52683.237 21/05/04,17:50:52,01,11,1, 11.8,1,1, 8.280, 10601.039, 231.536, 52683.184 21/05/04,17:50:52,02,11,1, 11.8,1,1, 8.280, 10601.028, 231.537, 52683.088 21/05/04,17:50:52,03,11,1, 11.8,1,1, 8.280, 10601.064, 231.536, 52683.056 21/05/04,17:50:52,04,11,1, 11.8,1,1, 8.280, 10601.055, 231.536, 52683.033 21/05/04,17:50:52,05,11,1, 11.8,1,1, 8.280, 10601.027, 231.554, 52683.077 21/05/04,17:50:52,06,11,1, 11.8,1,1, 8.280, 10601.042, 231.541, 52683.098 21/05/04,17:50:52,07,11,1, 11.8,1,1, 8.280, 10601.036, 231.529, 52682.964 21/05/04,17:50:52,08,11,1, 11.8,1,1, 8.280, 10601.002, 231.567, 52683.220 21/05/04,17:50:52,09,11,1, 11.8,1,1, 8.280, 10600.994, 231.555, 52683.176 21/05/04,17:50:52,10,11,1, 11.8,1,1, 8.280, 10601.038, 231.519, 52683.068 21/05/04,17:50:52,11,11,1, 11.8,1,1, 8.280, 10601.022, 231.549, 52683.060 21/05/04,17:50:52,12,11,1, 11.8,1,1, 8.280, 10601.030, 231.520, 52683.063 21/05/04,17:50:52,13,11,1, 11.8,1,1, 8.280, 10601.057, 231.544, 52683.138 21/05/04,17:50:52,14,11,1, 11.8,1,1, 8.280, 10601.050, 231.522, 52683.090 21/05/04,17:50:52,15,11,1, 11.8,1,1, 8.280, 10601.062, 231.524, 52683.169 21/05/04,17:50:52,16,11,1, 11.8,1,1, 8.280, 10601.025, 231.538, 52683.212 21/05/04,17:50:52,17,11,1, 11.8,1,1, 8.280, 10601.034, 231.545, 52683.106 21/05/04,17:50:52,18,11,1, 11.8,1,1, 8.280, 10601.030, 231.524, 52683.071 21/05/04,17:50:52,19,11,1, 11.8,1,1, 8.280, 10601.025, 231.535, 52683.002 21/05/04,17:50:53,00,11,1, 11.9,1,1, 8.274, 10601.019, 231.535, 52683.002 21/05/04,17:50:53,01,11,1, 11.9,1,1, 8.274, 10601.023, 231.536, 52683.014 21/05/04,17:50:53,02,11,1, 11.9,1,1, 8.274, 10601.025, 231.532, 52683.148 21/05/04,17:50:53,03,11,1, 11.9,1,1, 8.274, 10601.016, 231.534, 52683.234 21/05/04,17:50:53,04,11,1, 11.9,1,1, 8.274, 10601.035, 231.571, 52683.261 21/05/04,17:50:53,05,11,1, 11.9,1,1, 8.274, 10601.038, 231.546, 52683.233 21/05/04,17:50:53,06,11,1, 11.9,1,1, 8.274, 10601.059, 231.565, 52683.097 21/05/04,17:50:53,07,11,1, 11.9,1,1, 8.274, 10601.036, 231.558, 52683.052 21/05/04,17:50:53,08,11,1, 11.9,1,1, 8.274, 10601.031, 231.546, 52683.031 21/05/04,17:50:53,09,11,1, 11.9,1,1, 8.274, 10601.048, 231.523, 52683.093 21/05/04,17:50:53,10,11,1, 11.9,1,1, 8.274, 10601.033, 231.546, 52683.167 21/05/04,17:50:53,11,11,1, 11.9,1,1, 8.274, 10601.036, 231.554, 52683.224 21/05/04,17:50:53,12,11,1, 11.9,1,1, 8.274, 10601.038, 231.524, 52683.163 21/05/04,17:50:53,13,11,1, 11.9,1,1, 8.274, 10601.027, 231.535, 52683.115 21/05/04,17:50:53,14,11,1, 11.9,1,1, 8.274, 10601.034, 231.530, 52683.083 21/05/04,17:50:53,15,11,1, 11.9,1,1, 8.274, 10601.018, 231.527, 52682.969 21/05/04,17:50:53,16,11,1, 11.9,1,1, 8.274, 10601.037, 231.506, 52682.963 21/05/04,17:50:53,17,11,1, 11.9,1,1, 8.274, 10601.047, 231.529, 52682.997 21/05/04,17:50:53,18,11,1, 11.9,1,1, 8.274, 10601.059, 231.545, 52683.057 21/05/04,17:50:53,19,11,1, 11.9,1,1, 8.274, 10601.031, 231.532, 52683.151 21/05/04,17:50:54,00,11,1, 11.9,1,1, 8.276, 10601.027, 231.532, 52683.151 21/05/04,17:50:54,01,11,1, 11.9,1,1, 8.276, 10601.028, 231.544, 52683.150 21/05/04,17:50:54,02,11,1, 11.9,1,1, 8.276, 10601.017, 231.521, 52683.145 21/05/04,17:50:54,03,11,1, 11.9,1,1, 8.276, 10601.005, 231.531, 52682.983 21/05/04,17:50:54,04,11,1, 11.9,1,1, 8.276, 10601.048, 231.528, 52682.980 21/05/04,17:50:54,05,11,1, 11.9,1,1, 8.276, 10601.044, 231.532, 52683.028 21/05/04,17:50:54,06,11,1, 11.9,1,1, 8.276, 10601.044, 231.547, 52683.128 21/05/04,17:50:54,07,11,1, 11.9,1,1, 8.276, 10601.002, 231.533, 52683.160 21/05/04,17:50:54,08,11,1, 11.9,1,1, 8.276, 10601.030, 231.551, 52683.220 21/05/04,17:50:54,09,11,1, 11.9,1,1, 8.276, 10601.034, 231.559, 52683.174 21/05/04,17:50:54,10,11,1, 11.9,1,1, 8.276, 10601.006, 231.560, 52683.169 21/05/04,17:50:54,11,11,1, 11.9,1,1, 8.276, 10601.043, 231.550, 52683.165 21/05/04,17:50:54,12,11,1, 11.9,1,1, 8.276, 10601.066, 231.532, 52682.970 21/05/04,17:50:54,13,11,1, 11.9,1,1, 8.276, 10601.045, 231.530, 52683.026 21/05/04,17:50:54,14,11,1, 11.9,1,1, 8.276, 10601.007, 231.549, 52683.087 21/05/04,17:50:54,15,11,1, 11.9,1,1, 8.276, 10601.036, 231.551, 52683.211 21/05/04,17:50:54,16,11,1, 11.9,1,1, 8.276, 10601.028, 231.541, 52683.249 21/05/04,17:50:54,17,11,1, 11.9,1,1, 8.276, 10601.021, 231.546, 52683.186 21/05/04,17:50:54,18,11,1, 11.9,1,1, 8.276, 10601.017, 231.542, 52683.143 21/05/04,17:50:54,19,11,1, 11.9,1,1, 8.276, 10601.022, 231.513, 52683.057 21/05/04,17:50:55,00,11,1, 11.9,1,1, 8.277, 10601.019, 231.513, 52683.057 21/05/04,17:50:55,01,11,1, 11.9,1,1, 8.277, 10601.058, 231.552, 52683.039 21/05/04,17:50:55,02,11,1, 11.9,1,1, 8.277, 10601.020, 231.561, 52683.139 21/05/04,17:50:55,03,11,1, 11.9,1,1, 8.277, 10601.039, 231.531, 52683.190 21/05/04,17:50:55,04,11,1, 11.9,1,1, 8.277, 10601.016, 231.541, 52683.225 21/05/04,17:50:55,05,11,1, 11.9,1,1, 8.277, 10601.020, 231.538, 52683.219 21/05/04,17:50:55,06,11,1, 11.9,1,1, 8.277, 10601.013, 231.539, 52683.157 21/05/04,17:50:55,07,11,1, 11.9,1,1, 8.277, 10601.042, 231.504, 52683.047 21/05/04,17:50:55,08,11,1, 11.9,1,1, 8.277, 10601.027, 231.513, 52683.014 21/05/04,17:50:55,09,11,1, 11.9,1,1, 8.277, 10601.022, 231.530, 52682.998 21/05/04,17:50:55,10,11,1, 11.9,1,1, 8.277, 10601.038, 231.525, 52683.149 21/05/04,17:50:55,11,11,1, 11.9,1,1, 8.277, 10600.994, 231.544, 52683.236 21/05/04,17:50:55,12,11,1, 11.9,1,1, 8.277, 10601.022, 231.572, 52683.276 21/05/04,17:50:55,13,11,1, 11.9,1,1, 8.277, 10601.019, 231.558, 52683.231 21/05/04,17:50:55,14,11,1, 11.9,1,1, 8.277, 10601.005, 231.543, 52683.131 21/05/04,17:50:55,15,11,1, 11.9,1,1, 8.277, 10601.013, 231.501, 52683.101 21/05/04,17:50:55,16,11,1, 11.9,1,1, 8.277, 10600.992, 231.541, 52683.088 21/05/04,17:50:55,17,11,1, 11.9,1,1, 8.277, 10601.011, 231.559, 52683.080 21/05/04,17:50:55,18,11,1, 11.9,1,1, 8.277, 10601.028, 231.531, 52683.134 21/05/04,17:50:55,19,11,1, 11.9,1,1, 8.277, 10601.007, 231.555, 52683.214 21/05/04,17:50:56,00,11,1, 11.9,1,1, 8.272, 10601.002, 231.555, 52683.214 21/05/04,17:50:56,01,11,1, 11.9,1,1, 8.272, 10601.021, 231.552, 52683.244 21/05/04,17:50:56,02,11,1, 11.9,1,1, 8.272, 10601.026, 231.552, 52683.151 21/05/04,17:50:56,03,11,1, 11.9,1,1, 8.272, 10601.022, 231.533, 52683.053 21/05/04,17:50:56,04,11,1, 11.9,1,1, 8.272, 10601.027, 231.537, 52683.012 21/05/04,17:50:56,05,11,1, 11.9,1,1, 8.272, 10601.027, 231.549, 52683.070 21/05/04,17:50:56,06,11,1, 11.9,1,1, 8.272, 10601.001, 231.520, 52683.112 21/05/04,17:50:56,07,11,1, 11.9,1,1, 8.272, 10601.035, 231.544, 52683.166 21/05/04,17:50:56,08,11,1, 11.9,1,1, 8.272, 10601.023, 231.544, 52683.253 21/05/04,17:50:56,09,11,1, 11.9,1,1, 8.272, 10600.998, 231.545, 52683.247 21/05/04,17:50:56,10,11,1, 11.9,1,1, 8.272, 10600.999, 231.552, 52683.164 21/05/04,17:50:56,11,11,1, 11.9,1,1, 8.272, 10601.031, 231.517, 52683.064 21/05/04,17:50:56,12,11,1, 11.9,1,1, 8.272, 10600.996, 231.506, 52683.038 21/05/04,17:50:56,13,11,1, 11.9,1,1, 8.272, 10601.033, 231.505, 52683.000 21/05/04,17:50:56,14,11,1, 11.9,1,1, 8.272, 10601.030, 231.531, 52683.113 21/05/04,17:50:56,15,11,1, 11.9,1,1, 8.272, 10601.054, 231.545, 52683.164 21/05/04,17:50:56,16,11,1, 11.9,1,1, 8.272, 10601.040, 231.533, 52683.264 21/05/04,17:50:56,17,11,1, 11.9,1,1, 8.272, 10601.042, 231.509, 52683.251 21/05/04,17:50:56,18,11,1, 11.9,1,1, 8.272, 10601.014, 231.512, 52683.179 21/05/04,17:50:56,19,11,1, 11.9,1,1, 8.272, 10601.032, 231.502, 52683.113 21/05/04,17:50:57,00,11,1, 11.8,1,1, 8.279, 10601.027, 231.502, 52683.113 21/05/04,17:50:57,01,11,1, 11.8,1,1, 8.279, 10601.028, 231.514, 52683.103 21/05/04,17:50:57,02,11,1, 11.8,1,1, 8.279, 10601.027, 231.512, 52683.122 21/05/04,17:50:57,03,11,1, 11.8,1,1, 8.279, 10601.033, 231.513, 52683.160 21/05/04,17:50:57,04,11,1, 11.8,1,1, 8.279, 10601.035, 231.512, 52683.151 21/05/04,17:50:57,05,11,1, 11.8,1,1, 8.279, 10601.026, 231.508, 52683.189 21/05/04,17:50:57,06,11,1, 11.8,1,1, 8.279, 10601.029, 231.507, 52683.117 21/05/04,17:50:57,07,11,1, 11.8,1,1, 8.279, 10601.049, 231.465, 52683.090 21/05/04,17:50:57,08,11,1, 11.8,1,1, 8.279, 10601.034, 231.501, 52683.048 21/05/04,17:50:57,09,11,1, 11.8,1,1, 8.279, 10601.025, 231.512, 52682.997 21/05/04,17:50:57,10,11,1, 11.8,1,1, 8.279, 10601.049, 231.518, 52683.131 21/05/04,17:50:57,11,11,1, 11.8,1,1, 8.279, 10601.052, 231.519, 52683.144 21/05/04,17:50:57,12,11,1, 11.8,1,1, 8.279, 10601.023, 231.545, 52683.288 21/05/04,17:50:57,13,11,1, 11.8,1,1, 8.279, 10601.006, 231.522, 52683.234 21/05/04,17:50:57,14,11,1, 11.8,1,1, 8.279, 10601.027, 231.539, 52683.175 21/05/04,17:50:57,15,11,1, 11.8,1,1, 8.279, 10601.038, 231.515, 52683.029 21/05/04,17:50:57,16,11,1, 11.8,1,1, 8.279, 10601.003, 231.476, 52683.016 21/05/04,17:50:57,17,11,1, 11.8,1,1, 8.279, 10601.044, 231.496, 52683.027 21/05/04,17:50:57,18,11,1, 11.8,1,1, 8.279, 10601.030, 231.502, 52683.115 21/05/04,17:50:57,19,11,1, 11.8,1,1, 8.279, 10601.023, 231.509, 52683.207 21/05/04,17:50:58,00,11,1, 11.9,1,1, 8.277, 10601.019, 231.509, 52683.207 21/05/04,17:50:58,01,11,1, 11.9,1,1, 8.277, 10601.023, 231.515, 52683.298 21/05/04,17:50:58,02,11,1, 11.9,1,1, 8.277, 10601.019, 231.509, 52683.250 21/05/04,17:50:58,03,11,1, 11.9,1,1, 8.277, 10601.026, 231.523, 52683.102 21/05/04,17:50:58,04,11,1, 11.9,1,1, 8.277, 10601.005, 231.502, 52683.115 21/05/04,17:50:58,05,11,1, 11.9,1,1, 8.277, 10601.028, 231.491, 52683.111 21/05/04,17:50:58,06,11,1, 11.9,1,1, 8.277, 10601.026, 231.485, 52683.044 21/05/04,17:50:58,07,11,1, 11.9,1,1, 8.277, 10601.040, 231.484, 52683.064 21/05/04,17:50:58,08,11,1, 11.9,1,1, 8.277, 10601.026, 231.485, 52683.191 21/05/04,17:50:58,09,11,1, 11.9,1,1, 8.277, 10601.008, 231.497, 52683.201 21/05/04,17:50:58,10,11,1, 11.9,1,1, 8.277, 10601.050, 231.506, 52683.161 21/05/04,17:50:58,11,11,1, 11.9,1,1, 8.277, 10601.014, 231.503, 52683.038 21/05/04,17:50:58,12,11,1, 11.9,1,1, 8.277, 10601.012, 231.469, 52682.993 21/05/04,17:50:58,13,11,1, 11.9,1,1, 8.277, 10601.015, 231.483, 52683.044 21/05/04,17:50:58,14,11,1, 11.9,1,1, 8.277, 10601.029, 231.497, 52683.056 21/05/04,17:50:58,15,11,1, 11.9,1,1, 8.277, 10601.033, 231.504, 52683.141 21/05/04,17:50:58,16,11,1, 11.9,1,1, 8.277, 10601.023, 231.498, 52683.199 21/05/04,17:50:58,17,11,1, 11.9,1,1, 8.277, 10601.019, 231.509, 52683.224 21/05/04,17:50:58,18,11,1, 11.9,1,1, 8.277, 10601.003, 231.488, 52683.184 21/05/04,17:50:58,19,11,1, 11.9,1,1, 8.277, 10601.045, 231.480, 52683.119 21/05/04,17:50:59,00,11,1, 11.8,1,1, 8.274, 10601.044, 231.480, 52683.119 21/05/04,17:50:59,01,11,1, 11.8,1,1, 8.274, 10601.038, 231.468, 52682.999 21/05/04,17:50:59,02,11,1, 11.8,1,1, 8.274, 10601.033, 231.490, 52683.061 21/05/04,17:50:59,03,11,1, 11.8,1,1, 8.274, 10601.043, 231.481, 52683.181 21/05/04,17:50:59,04,11,1, 11.8,1,1, 8.274, 10601.053, 231.502, 52683.301 21/05/04,17:50:59,05,11,1, 11.8,1,1, 8.274, 10601.005, 231.516, 52683.355 21/05/04,17:50:59,06,11,1, 11.8,1,1, 8.274, 10601.065, 231.476, 52683.193 21/05/04,17:50:59,07,11,1, 11.8,1,1, 8.274, 10601.057, 231.517, 52683.073 21/05/04,17:50:59,08,11,1, 11.8,1,1, 8.274, 10601.007, 231.511, 52683.042 21/05/04,17:50:59,09,11,1, 11.8,1,1, 8.274, 10601.047, 231.484, 52683.088 21/05/04,17:50:59,10,11,1, 11.8,1,1, 8.274, 10601.024, 231.471, 52683.115 21/05/04,17:50:59,11,11,1, 11.8,1,1, 8.274, 10601.031, 231.507, 52683.230 21/05/04,17:50:59,12,11,1, 11.8,1,1, 8.274, 10601.017, 231.508, 52683.291 21/05/04,17:50:59,13,11,1, 11.8,1,1, 8.274, 10601.029, 231.512, 52683.279 21/05/04,17:50:59,14,11,1, 11.8,1,1, 8.274, 10601.015, 231.497, 52683.244 21/05/04,17:50:59,15,11,1, 11.8,1,1, 8.274, 10601.034, 231.492, 52683.117 21/05/04,17:50:59,16,11,1, 11.8,1,1, 8.274, 10601.043, 231.477, 52683.029 21/05/04,17:50:59,17,11,1, 11.8,1,1, 8.274, 10601.025, 231.502, 52683.082 21/05/04,17:50:59,18,11,1, 11.8,1,1, 8.274, 10601.017, 231.466, 52683.130 21/05/04,17:50:59,19,11,1, 11.8,1,1, 8.274, 10601.034, 231.506, 52683.224 21/05/04,17:51:00,00,11,1, 11.9,1,1, 8.275, 10601.027, 231.506, 52683.224 21/05/04,17:51:00,01,11,1, 11.9,1,1, 8.275, 10601.016, 231.479, 52683.267 21/05/04,17:51:00,02,11,1, 11.9,1,1, 8.275, 10601.018, 231.501, 52683.223 21/05/04,17:51:00,03,11,1, 11.9,1,1, 8.275, 10601.031, 231.498, 52683.041 21/05/04,17:51:00,04,11,1, 11.9,1,1, 8.275, 10601.030, 231.472, 52683.078 21/05/04,17:51:00,05,11,1, 11.9,1,1, 8.275, 10601.030, 231.496, 52683.108 21/05/04,17:51:00,06,11,1, 11.9,1,1, 8.275, 10601.038, 231.491, 52683.108 21/05/04,17:51:00,07,11,1, 11.9,1,1, 8.275, 10601.025, 231.513, 52683.199 21/05/04,17:51:00,08,11,1, 11.9,1,1, 8.275, 10601.023, 231.480, 52683.257 21/05/04,17:51:00,09,11,1, 11.9,1,1, 8.275, 10600.994, 231.478, 52683.297 21/05/04,17:51:00,10,11,1, 11.9,1,1, 8.275, 10601.011, 231.472, 52683.197 21/05/04,17:51:00,11,11,1, 11.9,1,1, 8.275, 10601.017, 231.470, 52683.129 21/05/04,17:51:00,12,11,1, 11.9,1,1, 8.275, 10601.016, 231.451, 52683.075 21/05/04,17:51:00,13,11,1, 11.9,1,1, 8.275, 10601.043, 231.491, 52683.088 21/05/04,17:51:00,14,11,1, 11.9,1,1, 8.275, 10601.020, 231.489, 52683.164 21/05/04,17:51:00,15,11,1, 11.9,1,1, 8.275, 10601.008, 231.511, 52683.238 21/05/04,17:51:00,16,11,1, 11.9,1,1, 8.275, 10600.998, 231.475, 52683.286 21/05/04,17:51:00,17,11,1, 11.9,1,1, 8.275, 10600.987, 231.497, 52683.258 21/05/04,17:51:00,18,11,1, 11.9,1,1, 8.275, 10601.013, 231.498, 52683.225 21/05/04,17:51:00,19,11,1, 11.9,1,1, 8.275, 10601.025, 231.475, 52683.110 21/05/04,17:51:01,00,11,1, 11.9,1,1, 8.271, 10601.019, 231.475, 52683.110 21/05/04,17:51:01,01,11,1, 11.9,1,1, 8.271, 10601.023, 231.478, 52683.106 21/05/04,17:51:01,02,11,1, 11.9,1,1, 8.271, 10601.031, 231.476, 52683.153 21/05/04,17:51:01,03,11,1, 11.9,1,1, 8.271, 10601.023, 231.501, 52683.231 21/05/04,17:51:01,04,11,1, 11.9,1,1, 8.271, 10600.989, 231.497, 52683.261 21/05/04,17:51:01,05,11,1, 11.9,1,1, 8.271, 10601.000, 231.481, 52683.284 21/05/04,17:51:01,06,11,1, 11.9,1,1, 8.271, 10601.006, 231.471, 52683.197 21/05/04,17:51:01,07,11,1, 11.9,1,1, 8.271, 10601.011, 231.473, 52683.112 21/05/04,17:51:01,08,11,1, 11.9,1,1, 8.271, 10601.008, 231.452, 52683.064 21/05/04,17:51:01,09,11,1, 11.9,1,1, 8.271, 10601.007, 231.475, 52683.091 21/05/04,17:51:01,10,11,1, 11.9,1,1, 8.271, 10601.006, 231.479, 52683.105 21/05/04,17:51:01,11,11,1, 11.9,1,1, 8.271, 10601.026, 231.476, 52683.229 21/05/04,17:51:01,12,11,1, 11.9,1,1, 8.271, 10601.034, 231.491, 52683.270 21/05/04,17:51:01,13,11,1, 11.9,1,1, 8.271, 10601.008, 231.490, 52683.241 21/05/04,17:51:01,14,11,1, 11.9,1,1, 8.271, 10601.011, 231.496, 52683.171 21/05/04,17:51:01,15,11,1, 11.9,1,1, 8.271, 10601.012, 231.466, 52683.117 21/05/04,17:51:01,16,11,1, 11.9,1,1, 8.271, 10601.005, 231.463, 52683.065 21/05/04,17:51:01,17,11,1, 11.9,1,1, 8.271, 10600.992, 231.484, 52683.076 21/05/04,17:51:01,18,11,1, 11.9,1,1, 8.271, 10601.032, 231.486, 52683.115 21/05/04,17:51:01,19,11,1, 11.9,1,1, 8.271, 10600.977, 231.484, 52683.225 21/05/04,17:51:02,00,11,1, 11.8,1,1, 8.273, 10600.977, 231.484, 52683.225 21/05/04,17:51:02,01,11,1, 11.8,1,1, 8.273, 10601.015, 231.493, 52683.239 21/05/04,17:51:02,02,11,1, 11.8,1,1, 8.273, 10600.983, 231.477, 52683.210 21/05/04,17:51:02,03,11,1, 11.8,1,1, 8.273, 10601.000, 231.469, 52683.165 21/05/04,17:51:02,04,11,1, 11.8,1,1, 8.273, 10601.009, 231.462, 52683.071 21/05/04,17:51:02,05,11,1, 11.8,1,1, 8.273, 10601.019, 231.470, 52683.043 21/05/04,17:51:02,06,11,1, 11.8,1,1, 8.273, 10601.025, 231.465, 52683.073 21/05/04,17:51:02,07,11,1, 11.8,1,1, 8.273, 10601.011, 231.486, 52683.128 21/05/04,17:51:02,08,11,1, 11.8,1,1, 8.273, 10600.999, 231.469, 52683.229 21/05/04,17:51:02,09,11,1, 11.8,1,1, 8.273, 10600.983, 231.481, 52683.255 21/05/04,17:51:02,10,11,1, 11.8,1,1, 8.273, 10601.007, 231.454, 52683.222 21/05/04,17:51:02,11,11,1, 11.8,1,1, 8.273, 10600.993, 231.462, 52683.174 21/05/04,17:51:02,12,11,1, 11.8,1,1, 8.273, 10601.005, 231.442, 52683.067 21/05/04,17:51:02,13,11,1, 11.8,1,1, 8.273, 10601.003, 231.463, 52683.100 21/05/04,17:51:02,14,11,1, 11.8,1,1, 8.273, 10601.007, 231.459, 52683.180 21/05/04,17:51:02,15,11,1, 11.8,1,1, 8.273, 10601.009, 231.478, 52683.253 21/05/04,17:51:02,16,11,1, 11.8,1,1, 8.273, 10601.015, 231.488, 52683.294 21/05/04,17:51:02,17,11,1, 11.8,1,1, 8.273, 10601.015, 231.453, 52683.176 21/05/04,17:51:02,18,11,1, 11.8,1,1, 8.273, 10601.005, 231.450, 52683.160 21/05/04,17:51:02,19,11,1, 11.8,1,1, 8.273, 10601.009, 231.461, 52683.043 21/05/04,17:51:03,00,11,1, 11.9,1,1, 8.277, 10601.002, 231.461, 52683.043 21/05/04,17:51:03,01,11,1, 11.9,1,1, 8.277, 10601.043, 231.426, 52682.994 21/05/04,17:51:03,02,11,1, 11.9,1,1, 8.277, 10601.025, 231.460, 52683.085 21/05/04,17:51:03,03,11,1, 11.9,1,1, 8.277, 10601.019, 231.448, 52683.169 21/05/04,17:51:03,04,11,1, 11.9,1,1, 8.277, 10600.994, 231.464, 52683.224 21/05/04,17:51:03,05,11,1, 11.9,1,1, 8.277, 10601.015, 231.450, 52683.233 21/05/04,17:51:03,06,11,1, 11.9,1,1, 8.277, 10600.998, 231.459, 52683.140 21/05/04,17:51:03,07,11,1, 11.9,1,1, 8.277, 10601.028, 231.442, 52683.098 21/05/04,17:51:03,08,11,1, 11.9,1,1, 8.277, 10601.006, 231.450, 52683.044 21/05/04,17:51:03,09,11,1, 11.9,1,1, 8.277, 10601.001, 231.433, 52683.058 21/05/04,17:51:03,10,11,1, 11.9,1,1, 8.277, 10600.997, 231.428, 52683.069 21/05/04,17:51:03,11,11,1, 11.9,1,1, 8.277, 10601.002, 231.447, 52683.159 21/05/04,17:51:03,12,11,1, 11.9,1,1, 8.277, 10600.985, 231.465, 52683.209 21/05/04,17:51:03,13,11,1, 11.9,1,1, 8.277, 10601.009, 231.454, 52683.198 21/05/04,17:51:03,14,11,1, 11.9,1,1, 8.277, 10600.986, 231.450, 52683.126 21/05/04,17:51:03,15,11,1, 11.9,1,1, 8.277, 10601.004, 231.423, 52683.085 21/05/04,17:51:03,16,11,1, 11.9,1,1, 8.277, 10600.992, 231.436, 52683.017 21/05/04,17:51:03,17,11,1, 11.9,1,1, 8.277, 10600.987, 231.433, 52683.021 21/05/04,17:51:03,18,11,1, 11.9,1,1, 8.277, 10601.026, 231.443, 52683.126 21/05/04,17:51:03,19,11,1, 11.9,1,1, 8.277, 10601.000, 231.462, 52683.184 21/05/04,17:51:04,00,11,1, 11.9,1,1, 8.273, 10600.994, 231.462, 52683.184 21/05/04,17:51:04,01,11,1, 11.9,1,1, 8.273, 10600.988, 231.461, 52683.220 21/05/04,17:51:04,02,11,1, 11.9,1,1, 8.273, 10600.982, 231.469, 52683.155 21/05/04,17:51:04,03,11,1, 11.9,1,1, 8.273, 10600.982, 231.427, 52683.093 21/05/04,17:51:04,04,11,1, 11.9,1,1, 8.273, 10601.000, 231.415, 52683.063 21/05/04,17:51:04,05,11,1, 11.9,1,1, 8.273, 10600.987, 231.443, 52683.085 21/05/04,17:51:04,06,11,1, 11.9,1,1, 8.273, 10601.024, 231.431, 52683.164 21/05/04,17:51:04,07,11,1, 11.9,1,1, 8.273, 10600.995, 231.414, 52683.182 21/05/04,17:51:04,08,11,1, 11.9,1,1, 8.273, 10600.989, 231.446, 52683.259 21/05/04,17:51:04,09,11,1, 11.9,1,1, 8.273, 10600.979, 231.431, 52683.255 21/05/04,17:51:04,10,11,1, 11.9,1,1, 8.273, 10600.993, 231.406, 52683.119 21/05/04,17:51:04,11,11,1, 11.9,1,1, 8.273, 10600.992, 231.430, 52683.056 21/05/04,17:51:04,12,11,1, 11.9,1,1, 8.273, 10600.979, 231.406, 52682.962 21/05/04,17:51:04,13,11,1, 11.9,1,1, 8.273, 10600.996, 231.410, 52683.076 21/05/04,17:51:04,14,11,1, 11.9,1,1, 8.273, 10600.965, 231.422, 52683.151 21/05/04,17:51:04,15,11,1, 11.9,1,1, 8.273, 10600.981, 231.439, 52683.212 21/05/04,17:51:04,16,11,1, 11.9,1,1, 8.273, 10600.994, 231.417, 52683.216 21/05/04,17:51:04,17,11,1, 11.9,1,1, 8.273, 10601.002, 231.406, 52683.227 21/05/04,17:51:04,18,11,1, 11.9,1,1, 8.273, 10601.001, 231.430, 52683.081 21/05/04,17:51:04,19,11,1, 11.9,1,1, 8.273, 10600.980, 231.417, 52683.038 21/05/04,17:51:05,00,11,1, 11.8,1,1, 8.272, 10600.977, 231.417, 52683.038 21/05/04,17:51:05,01,11,1, 11.8,1,1, 8.272, 10601.023, 231.404, 52683.085 21/05/04,17:51:05,02,11,1, 11.8,1,1, 8.272, 10601.023, 231.407, 52683.070 21/05/04,17:51:05,03,11,1, 11.8,1,1, 8.272, 10600.986, 231.437, 52683.252 21/05/04,17:51:05,04,11,1, 11.8,1,1, 8.272, 10601.004, 231.456, 52683.300 21/05/04,17:51:05,05,11,1, 11.8,1,1, 8.272, 10600.960, 231.454, 52683.256 21/05/04,17:51:05,06,11,1, 11.8,1,1, 8.272, 10601.001, 231.426, 52683.181 21/05/04,17:51:05,07,11,1, 11.8,1,1, 8.272, 10601.015, 231.424, 52683.126 21/05/04,17:51:05,08,11,1, 11.8,1,1, 8.272, 10601.002, 231.430, 52683.058 21/05/04,17:51:05,09,11,1, 11.8,1,1, 8.272, 10600.987, 231.421, 52683.162 21/05/04,17:51:05,10,11,1, 11.8,1,1, 8.272, 10600.994, 231.401, 52683.198 21/05/04,17:51:05,11,11,1, 11.8,1,1, 8.272, 10600.992, 231.433, 52683.293 21/05/04,17:51:05,12,11,1, 11.8,1,1, 8.272, 10600.969, 231.407, 52683.274 21/05/04,17:51:05,13,11,1, 11.8,1,1, 8.272, 10601.010, 231.413, 52683.280 21/05/04,17:51:05,14,11,1, 11.8,1,1, 8.272, 10600.988, 231.408, 52683.114 21/05/04,17:51:05,15,11,1, 11.8,1,1, 8.272, 10600.991, 231.413, 52683.150 21/05/04,17:51:05,16,11,1, 11.8,1,1, 8.272, 10600.962, 231.395, 52683.107 21/05/04,17:51:05,17,11,1, 11.8,1,1, 8.272, 10600.995, 231.406, 52683.127 21/05/04,17:51:05,18,11,1, 11.8,1,1, 8.272, 10600.990, 231.440, 52683.239 21/05/04,17:51:05,19,11,1, 11.8,1,1, 8.272, 10601.018, 231.420, 52683.294 21/05/04,17:51:06,00,11,1, 11.9,1,1, 8.274, 10601.010, 231.420, 52683.294 21/05/04,17:51:06,01,11,1, 11.9,1,1, 8.274, 10600.993, 231.407, 52683.251 21/05/04,17:51:06,02,11,1, 11.9,1,1, 8.274, 10600.989, 231.377, 52683.254 21/05/04,17:51:06,03,11,1, 11.9,1,1, 8.274, 10601.004, 231.399, 52683.139 21/05/04,17:51:06,04,11,1, 11.9,1,1, 8.274, 10601.003, 231.378, 52683.116 21/05/04,17:51:06,05,11,1, 11.9,1,1, 8.274, 10600.994, 231.372, 52683.139 21/05/04,17:51:06,06,11,1, 11.9,1,1, 8.274, 10600.983, 231.372, 52683.239 21/05/04,17:51:06,07,11,1, 11.9,1,1, 8.274, 10600.993, 231.401, 52683.279 21/05/04,17:51:06,08,11,1, 11.9,1,1, 8.274, 10600.978, 231.366, 52683.303 21/05/04,17:51:06,09,11,1, 11.9,1,1, 8.274, 10600.977, 231.380, 52683.280 21/05/04,17:51:06,10,11,1, 11.9,1,1, 8.274, 10600.980, 231.370, 52683.170 21/05/04,17:51:06,11,11,1, 11.9,1,1, 8.274, 10600.985, 231.369, 52683.082 21/05/04,17:51:06,12,11,1, 11.9,1,1, 8.274, 10600.986, 231.362, 52683.105 21/05/04,17:51:06,13,11,1, 11.9,1,1, 8.274, 10600.976, 231.353, 52683.143 21/05/04,17:51:06,14,11,1, 11.9,1,1, 8.274, 10600.997, 231.372, 52683.199 21/05/04,17:51:06,15,11,1, 11.9,1,1, 8.274, 10600.992, 231.379, 52683.266 21/05/04,17:51:06,16,11,1, 11.9,1,1, 8.274, 10600.977, 231.376, 52683.232 21/05/04,17:51:06,17,11,1, 11.9,1,1, 8.274, 10600.992, 231.340, 52683.210 21/05/04,17:51:06,18,11,1, 11.9,1,1, 8.274, 10600.983, 231.348, 52683.095 21/05/04,17:51:06,19,11,1, 11.9,1,1, 8.274, 10601.007, 231.346, 52683.036 21/05/04,17:51:07,00,11,1, 11.9,1,1, 8.273, 10601.002, 231.346, 52683.036 21/05/04,17:51:07,01,11,1, 11.9,1,1, 8.273, 10601.019, 231.354, 52683.130 21/05/04,17:51:07,02,11,1, 11.9,1,1, 8.273, 10601.010, 231.346, 52683.195 21/05/04,17:51:07,03,11,1, 11.9,1,1, 8.273, 10601.004, 231.365, 52683.293 21/05/04,17:51:07,04,11,1, 11.9,1,1, 8.273, 10600.992, 231.398, 52683.305 21/05/04,17:51:07,05,11,1, 11.9,1,1, 8.273, 10600.988, 231.372, 52683.288 21/05/04,17:51:07,06,11,1, 11.9,1,1, 8.273, 10600.998, 231.371, 52683.204 21/05/04,17:51:07,07,11,1, 11.9,1,1, 8.273, 10601.009, 231.366, 52683.125 21/05/04,17:51:07,08,11,1, 11.9,1,1, 8.273, 10601.007, 231.360, 52683.035 21/05/04,17:51:07,09,11,1, 11.9,1,1, 8.273, 10600.995, 231.335, 52683.031 21/05/04,17:51:07,10,11,1, 11.9,1,1, 8.273, 10601.022, 231.340, 52683.102 21/05/04,17:51:07,11,11,1, 11.9,1,1, 8.273, 10601.001, 231.358, 52683.258 21/05/04,17:51:07,12,11,1, 11.9,1,1, 8.273, 10601.020, 231.355, 52683.223 21/05/04,17:51:07,13,11,1, 11.9,1,1, 8.273, 10601.009, 231.344, 52683.168 21/05/04,17:51:07,14,11,1, 11.9,1,1, 8.273, 10600.998, 231.360, 52683.085 21/05/04,17:51:07,15,11,1, 11.9,1,1, 8.273, 10601.038, 231.338, 52683.041 21/05/04,17:51:07,16,11,1, 11.9,1,1, 8.273, 10600.995, 231.335, 52682.961 21/05/04,17:51:07,17,11,1, 11.9,1,1, 8.273, 10601.003, 231.347, 52683.095 21/05/04,17:51:07,18,11,1, 11.9,1,1, 8.273, 10600.994, 231.335, 52683.125 21/05/04,17:51:07,19,11,1, 11.9,1,1, 8.273, 10600.981, 231.351, 52683.238 21/05/04,17:51:08,00,11,1, 11.9,1,1, 8.266, 10600.977, 231.351, 52683.238 21/05/04,17:51:08,01,11,1, 11.9,1,1, 8.266, 10601.015, 231.370, 52683.196 21/05/04,17:51:08,02,11,1, 11.9,1,1, 8.266, 10601.011, 231.349, 52683.151 21/05/04,17:51:08,03,11,1, 11.9,1,1, 8.266, 10600.997, 231.335, 52683.037 21/05/04,17:51:08,04,11,1, 11.9,1,1, 8.266, 10601.032, 231.369, 52683.062 21/05/04,17:51:08,05,11,1, 11.9,1,1, 8.266, 10601.036, 231.360, 52683.097 21/05/04,17:51:08,06,11,1, 11.9,1,1, 8.266, 10601.004, 231.376, 52683.167 21/05/04,17:51:08,07,11,1, 11.9,1,1, 8.266, 10601.003, 231.359, 52683.235 21/05/04,17:51:08,08,11,1, 11.9,1,1, 8.266, 10601.008, 231.366, 52683.234 21/05/04,17:51:08,09,11,1, 11.9,1,1, 8.266, 10601.008, 231.355, 52683.202 21/05/04,17:51:08,10,11,1, 11.9,1,1, 8.266, 10601.012, 231.349, 52683.118 21/05/04,17:51:08,11,11,1, 11.9,1,1, 8.266, 10600.999, 231.357, 52683.053 21/05/04,17:51:08,12,11,1, 11.9,1,1, 8.266, 10601.012, 231.340, 52683.068 21/05/04,17:51:08,13,11,1, 11.9,1,1, 8.266, 10601.020, 231.340, 52683.087 21/05/04,17:51:08,14,11,1, 11.9,1,1, 8.266, 10601.026, 231.355, 52683.163 21/05/04,17:51:08,15,11,1, 11.9,1,1, 8.266, 10601.007, 231.342, 52683.232 21/05/04,17:51:08,16,11,1, 11.9,1,1, 8.266, 10600.997, 231.338, 52683.267 21/05/04,17:51:08,17,11,1, 11.9,1,1, 8.266, 10600.984, 231.337, 52683.203 21/05/04,17:51:08,18,11,1, 11.9,1,1, 8.266, 10600.980, 231.322, 52683.130 21/05/04,17:51:08,19,11,1, 11.9,1,1, 8.266, 10601.003, 231.322, 52683.052 21/05/04,17:51:09,00,10,1, 11.9,1,1, 8.271, 10601.002, 231.322, 52683.052 21/05/04,17:51:09,01,10,1, 11.9,1,1, 8.271, 10601.007, 231.318, 52682.924 21/05/04,17:51:09,02,10,1, 11.9,1,1, 8.271, 10600.975, 231.308, 52683.191 21/05/04,17:51:09,03,10,1, 11.9,1,1, 8.271, 10601.015, 231.313, 52683.261 21/05/04,17:51:09,04,10,1, 11.9,1,1, 8.271, 10601.003, 231.336, 52683.238 21/05/04,17:51:09,05,10,1, 11.9,1,1, 8.271, 10600.995, 231.309, 52683.196 21/05/04,17:51:09,06,10,1, 11.9,1,1, 8.271, 10601.025, 231.302, 52683.083 21/05/04,17:51:09,07,10,1, 11.9,1,1, 8.271, 10600.993, 231.326, 52683.058 21/05/04,17:51:09,08,10,1, 11.9,1,1, 8.271, 10601.015, 231.321, 52683.105 21/05/04,17:51:09,09,10,1, 11.9,1,1, 8.271, 10601.012, 231.308, 52683.106 21/05/04,17:51:09,10,10,1, 11.9,1,1, 8.271, 10601.011, 231.318, 52683.232 21/05/04,17:51:09,11,10,1, 11.9,1,1, 8.271, 10601.007, 231.315, 52683.283 21/05/04,17:51:09,12,10,1, 11.9,1,1, 8.271, 10600.998, 231.321, 52683.273 21/05/04,17:51:09,13,10,1, 11.9,1,1, 8.271, 10601.008, 231.336, 52683.216 21/05/04,17:51:09,14,10,1, 11.9,1,1, 8.271, 10600.996, 231.284, 52683.205 21/05/04,17:51:09,15,10,1, 11.9,1,1, 8.271, 10601.003, 231.296, 52683.132 21/05/04,17:51:09,16,10,1, 11.9,1,1, 8.271, 10601.017, 231.311, 52683.089 21/05/04,17:51:09,17,10,1, 11.9,1,1, 8.271, 10600.998, 231.311, 52683.174 21/05/04,17:51:09,18,10,1, 11.9,1,1, 8.271, 10601.008, 231.317, 52683.277 21/05/04,17:51:09,19,10,1, 11.9,1,1, 8.271, 10601.004, 231.331, 52683.291 21/05/04,17:51:10,00,11,1, 11.9,1,1, 8.269, 10601.002, 231.331, 52683.291 21/05/04,17:51:10,01,11,1, 11.9,1,1, 8.269, 10600.980, 231.313, 52683.211 21/05/04,17:51:10,02,11,1, 11.9,1,1, 8.269, 10601.004, 231.311, 52683.167 21/05/04,17:51:10,03,11,1, 11.9,1,1, 8.269, 10601.029, 231.289, 52683.099 21/05/04,17:51:10,04,11,1, 11.9,1,1, 8.269, 10601.020, 231.304, 52683.106 21/05/04,17:51:10,05,11,1, 11.9,1,1, 8.269, 10601.031, 231.303, 52683.160 21/05/04,17:51:10,06,11,1, 11.9,1,1, 8.269, 10601.023, 231.300, 52683.250 21/05/04,17:51:10,07,11,1, 11.9,1,1, 8.269, 10601.009, 231.314, 52683.256 21/05/04,17:51:10,08,11,1, 11.9,1,1, 8.269, 10600.990, 231.309, 52683.277 21/05/04,17:51:10,09,11,1, 11.9,1,1, 8.269, 10600.990, 231.313, 52683.217 21/05/04,17:51:10,10,11,1, 11.9,1,1, 8.269, 10600.996, 231.315, 52683.157 21/05/04,17:51:10,11,11,1, 11.9,1,1, 8.269, 10600.994, 231.270, 52683.076 21/05/04,17:51:10,12,11,1, 11.9,1,1, 8.269, 10601.005, 231.292, 52683.112 21/05/04,17:51:10,13,11,1, 11.9,1,1, 8.269, 10600.999, 231.300, 52683.279 21/05/04,17:51:10,14,11,1, 11.9,1,1, 8.269, 10600.987, 231.324, 52683.208 21/05/04,17:51:10,15,11,1, 11.9,1,1, 8.269, 10600.992, 231.295, 52683.235 21/05/04,17:51:10,16,11,1, 11.9,1,1, 8.269, 10601.008, 231.347, 52683.254 21/05/04,17:51:10,17,11,1, 11.9,1,1, 8.269, 10601.028, 231.315, 52683.194 21/05/04,17:51:10,18,11,1, 11.9,1,1, 8.269, 10601.001, 231.306, 52683.137 21/05/04,17:51:10,19,11,1, 11.9,1,1, 8.269, 10601.025, 231.296, 52683.106 21/05/04,17:51:11,00,11,1, 11.9,1,1, 8.270, 10601.019, 231.296, 52683.106 21/05/04,17:51:11,01,11,1, 11.9,1,1, 8.270, 10600.978, 231.283, 52683.154 21/05/04,17:51:11,02,11,1, 11.9,1,1, 8.270, 10600.995, 231.305, 52683.229 21/05/04,17:51:11,03,11,1, 11.9,1,1, 8.270, 10600.976, 231.293, 52683.284 21/05/04,17:51:11,04,11,1, 11.9,1,1, 8.270, 10600.987, 231.318, 52683.299 21/05/04,17:51:11,05,11,1, 11.9,1,1, 8.270, 10601.009, 231.304, 52683.198 21/05/04,17:51:11,06,11,1, 11.9,1,1, 8.270, 10601.000, 231.293, 52683.084 21/05/04,17:51:11,07,11,1, 11.9,1,1, 8.270, 10601.007, 231.290, 52683.047 21/05/04,17:51:11,08,11,1, 11.9,1,1, 8.270, 10601.006, 231.279, 52682.970 21/05/04,17:51:11,09,11,1, 11.9,1,1, 8.270, 10601.038, 231.265, 52683.063 21/05/04,17:51:11,10,11,1, 11.9,1,1, 8.270, 10600.995, 231.299, 52683.156 21/05/04,17:51:11,11,11,1, 11.9,1,1, 8.270, 10601.025, 231.307, 52683.248 21/05/04,17:51:11,12,11,1, 11.9,1,1, 8.270, 10600.986, 231.304, 52683.286 21/05/04,17:51:11,13,11,1, 11.9,1,1, 8.270, 10600.993, 231.282, 52683.145 21/05/04,17:51:11,14,11,1, 11.9,1,1, 8.270, 10600.993, 231.296, 52683.058 21/05/04,17:51:11,15,11,1, 11.9,1,1, 8.270, 10600.995, 231.277, 52683.057 21/05/04,17:51:11,16,11,1, 11.9,1,1, 8.270, 10600.998, 231.266, 52683.040 21/05/04,17:51:11,17,11,1, 11.9,1,1, 8.270, 10601.003, 231.290, 52683.098 21/05/04,17:51:11,18,11,1, 11.9,1,1, 8.270, 10601.007, 231.284, 52683.176 21/05/04,17:51:11,19,11,1, 11.9,1,1, 8.270, 10600.995, 231.276, 52683.223 21/05/04,17:51:12,00,11,1, 11.9,1,1, 8.270, 10600.994, 231.276, 52683.223 21/05/04,17:51:12,01,11,1, 11.9,1,1, 8.270, 10601.020, 231.269, 52683.127 21/05/04,17:51:12,02,11,1, 11.9,1,1, 8.270, 10601.010, 231.263, 52683.126 21/05/04,17:51:12,03,11,1, 11.9,1,1, 8.270, 10600.994, 231.248, 52682.981 21/05/04,17:51:12,04,11,1, 11.9,1,1, 8.270, 10601.024, 231.241, 52683.068 21/05/04,17:51:12,05,11,1, 11.9,1,1, 8.270, 10601.015, 231.257, 52683.029 21/05/04,17:51:12,06,11,1, 11.9,1,1, 8.270, 10601.004, 231.276, 52683.140 21/05/04,17:51:12,07,11,1, 11.9,1,1, 8.270, 10601.013, 231.307, 52683.249 21/05/04,17:51:12,08,11,1, 11.9,1,1, 8.270, 10600.989, 231.258, 52683.230 21/05/04,17:51:12,09,11,1, 11.9,1,1, 8.270, 10601.000, 231.277, 52683.214 21/05/04,17:51:12,10,11,1, 11.9,1,1, 8.270, 10601.005, 231.245, 52683.117 21/05/04,17:51:12,11,11,1, 11.9,1,1, 8.270, 10600.994, 231.267, 52683.062 21/05/04,17:51:12,12,11,1, 11.9,1,1, 8.270, 10600.988, 231.251, 52683.036 21/05/04,17:51:12,13,11,1, 11.9,1,1, 8.270, 10600.979, 231.258, 52683.094 21/05/04,17:51:12,14,11,1, 11.9,1,1, 8.270, 10600.989, 231.248, 52683.190 21/05/04,17:51:12,15,11,1, 11.9,1,1, 8.270, 10600.995, 231.246, 52683.231 21/05/04,17:51:12,16,11,1, 11.9,1,1, 8.270, 10600.983, 231.270, 52683.234 21/05/04,17:51:12,17,11,1, 11.9,1,1, 8.270, 10600.985, 231.256, 52683.187 21/05/04,17:51:12,18,11,1, 11.9,1,1, 8.270, 10600.981, 231.255, 52683.113 21/05/04,17:51:12,19,11,1, 11.9,1,1, 8.270, 10601.007, 231.255, 52683.080 21/05/04,17:51:13,00,11,1, 11.9,1,1, 8.274, 10601.002, 231.255, 52683.080 21/05/04,17:51:13,01,11,1, 11.9,1,1, 8.274, 10601.001, 231.275, 52683.116 21/05/04,17:51:13,02,11,1, 11.9,1,1, 8.274, 10601.000, 231.225, 52683.196 21/05/04,17:51:13,03,11,1, 11.9,1,1, 8.274, 10600.986, 231.273, 52683.316 21/05/04,17:51:13,04,11,1, 11.9,1,1, 8.274, 10600.979, 231.267, 52683.260 21/05/04,17:51:13,05,11,1, 11.9,1,1, 8.274, 10600.988, 231.267, 52683.173 21/05/04,17:51:13,06,11,1, 11.9,1,1, 8.274, 10600.996, 231.240, 52683.074 21/05/04,17:51:13,07,11,1, 11.9,1,1, 8.274, 10601.005, 231.234, 52683.016 21/05/04,17:51:13,08,11,1, 11.9,1,1, 8.274, 10600.979, 231.231, 52683.061 21/05/04,17:51:13,09,11,1, 11.9,1,1, 8.274, 10601.000, 231.229, 52683.171 21/05/04,17:51:13,10,11,1, 11.9,1,1, 8.274, 10601.024, 231.244, 52683.239 21/05/04,17:51:13,11,11,1, 11.9,1,1, 8.274, 10600.997, 231.241, 52683.232 21/05/04,17:51:13,12,11,1, 11.9,1,1, 8.274, 10601.002, 231.267, 52683.252 21/05/04,17:51:13,13,11,1, 11.9,1,1, 8.274, 10600.973, 231.258, 52683.193 21/05/04,17:51:13,14,11,1, 11.9,1,1, 8.274, 10600.982, 231.265, 52683.105 21/05/04,17:51:13,15,11,1, 11.9,1,1, 8.274, 10601.017, 231.252, 52683.032 21/05/04,17:51:13,16,11,1, 11.9,1,1, 8.274, 10601.016, 231.240, 52683.096 21/05/04,17:51:13,17,11,1, 11.9,1,1, 8.274, 10600.996, 231.245, 52683.146 21/05/04,17:51:13,18,11,1, 11.9,1,1, 8.274, 10600.990, 231.237, 52683.196 21/05/04,17:51:13,19,11,1, 11.9,1,1, 8.274, 10600.993, 231.266, 52683.279 21/05/04,17:51:14,00,11,1, 11.8,1,1, 8.268, 10600.985, 231.266, 52683.279 21/05/04,17:51:14,01,11,1, 11.8,1,1, 8.268, 10600.953, 231.256, 52683.207 21/05/04,17:51:14,02,11,1, 11.8,1,1, 8.268, 10600.985, 231.239, 52683.176 21/05/04,17:51:14,03,11,1, 11.8,1,1, 8.268, 10600.963, 231.255, 52683.109 21/05/04,17:51:14,04,11,1, 11.8,1,1, 8.268, 10600.991, 231.228, 52683.124 21/05/04,17:51:14,05,11,1, 11.8,1,1, 8.268, 10600.989, 231.226, 52683.167 21/05/04,17:51:14,06,11,1, 11.8,1,1, 8.268, 10600.973, 231.245, 52683.241 21/05/04,17:51:14,07,11,1, 11.8,1,1, 8.268, 10600.994, 231.254, 52683.318 21/05/04,17:51:14,08,11,1, 11.8,1,1, 8.268, 10600.958, 231.251, 52683.288 21/05/04,17:51:14,09,11,1, 11.8,1,1, 8.268, 10600.976, 231.235, 52683.234 21/05/04,17:51:14,10,11,1, 11.8,1,1, 8.268, 10600.979, 231.221, 52683.127 21/05/04,17:51:14,11,11,1, 11.8,1,1, 8.268, 10600.996, 231.204, 52683.077 21/05/04,17:51:14,12,11,1, 11.8,1,1, 8.268, 10600.965, 231.201, 52683.136 21/05/04,17:51:14,13,11,1, 11.8,1,1, 8.268, 10600.988, 231.228, 52683.163 21/05/04,17:51:14,14,11,1, 11.8,1,1, 8.268, 10600.983, 231.218, 52683.245 21/05/04,17:51:14,15,11,1, 11.8,1,1, 8.268, 10600.978, 231.237, 52683.288 21/05/04,17:51:14,16,11,1, 11.8,1,1, 8.268, 10600.960, 231.202, 52683.269 21/05/04,17:51:14,17,11,1, 11.8,1,1, 8.268, 10600.989, 231.206, 52683.199 21/05/04,17:51:14,18,11,1, 11.8,1,1, 8.268, 10600.963, 231.218, 52683.386 21/05/04,17:51:14,19,11,1, 11.8,1,1, 8.268, 10601.036, 231.205, 52683.039 21/05/04,17:51:15,00,11,1, 11.9,1,1, 8.271, 10601.035, 231.205, 52683.039 21/05/04,17:51:15,01,11,1, 11.9,1,1, 8.271, 10600.994, 231.189, 52683.160 21/05/04,17:51:15,02,11,1, 11.9,1,1, 8.271, 10600.997, 231.208, 52683.246 21/05/04,17:51:15,03,11,1, 11.9,1,1, 8.271, 10600.991, 231.195, 52683.276 21/05/04,17:51:15,04,11,1, 11.9,1,1, 8.271, 10600.963, 231.193, 52683.273 21/05/04,17:51:15,05,11,1, 11.9,1,1, 8.271, 10600.968, 231.208, 52683.186 21/05/04,17:51:15,06,11,1, 11.9,1,1, 8.271, 10600.986, 231.190, 52683.155 21/05/04,17:51:15,07,11,1, 11.9,1,1, 8.271, 10600.972, 231.182, 52683.047 21/05/04,17:51:15,08,11,1, 11.9,1,1, 8.271, 10600.982, 231.180, 52683.026 21/05/04,17:51:15,09,11,1, 11.9,1,1, 8.271, 10601.009, 231.198, 52683.160 21/05/04,17:51:15,10,11,1, 11.9,1,1, 8.271, 10600.972, 231.204, 52683.173 21/05/04,17:51:15,11,11,1, 11.9,1,1, 8.271, 10600.981, 231.183, 52683.251 21/05/04,17:51:15,12,11,1, 11.9,1,1, 8.271, 10600.957, 231.214, 52683.282 21/05/04,17:51:15,13,11,1, 11.9,1,1, 8.271, 10600.980, 231.201, 52683.246 21/05/04,17:51:15,14,11,1, 11.9,1,1, 8.271, 10600.959, 231.212, 52683.144 21/05/04,17:51:15,15,11,1, 11.9,1,1, 8.271, 10600.969, 231.181, 52683.039 21/05/04,17:51:15,16,11,1, 11.9,1,1, 8.271, 10600.957, 231.169, 52682.820 21/05/04,17:51:15,17,11,1, 11.9,1,1, 8.271, 10600.923, 231.194, 52683.145 21/05/04,17:51:15,18,11,1, 11.9,1,1, 8.271, 10600.995, 231.196, 52683.254 21/05/04,17:51:15,19,11,1, 11.9,1,1, 8.271, 10600.951, 231.179, 52683.265 21/05/04,17:51:16,00,11,1, 11.8,1,1, 8.269, 10600.944, 231.179, 52683.265 21/05/04,17:51:16,01,11,1, 11.8,1,1, 8.269, 10600.957, 231.192, 52683.243 21/05/04,17:51:16,02,11,1, 11.8,1,1, 8.269, 10600.972, 231.169, 52683.167 21/05/04,17:51:16,03,11,1, 11.8,1,1, 8.269, 10600.960, 231.167, 52683.069 21/05/04,17:51:16,04,11,1, 11.8,1,1, 8.269, 10600.960, 231.156, 52683.020 21/05/04,17:51:16,05,11,1, 11.8,1,1, 8.269, 10600.998, 231.192, 52683.129 21/05/04,17:51:16,06,11,1, 11.8,1,1, 8.269, 10600.970, 231.195, 52683.157 21/05/04,17:51:16,07,11,1, 11.8,1,1, 8.269, 10600.960, 231.185, 52683.211 21/05/04,17:51:16,08,11,1, 11.8,1,1, 8.269, 10600.972, 231.185, 52683.214 21/05/04,17:51:16,09,11,1, 11.8,1,1, 8.269, 10600.982, 231.159, 52683.144 21/05/04,17:51:16,10,11,1, 11.8,1,1, 8.269, 10600.934, 231.198, 52683.126 21/05/04,17:51:16,11,11,1, 11.8,1,1, 8.269, 10600.935, 231.170, 52683.053 21/05/04,17:51:16,12,11,1, 11.8,1,1, 8.269, 10600.960, 231.173, 52683.007 21/05/04,17:51:16,13,11,1, 11.8,1,1, 8.269, 10600.975, 231.178, 52683.067 21/05/04,17:51:16,14,11,1, 11.8,1,1, 8.269, 10600.929, 231.171, 52683.190 21/05/04,17:51:16,15,11,1, 11.8,1,1, 8.269, 10600.956, 231.206, 52683.240 21/05/04,17:51:16,16,11,1, 11.8,1,1, 8.269, 10600.956, 231.189, 52683.254 21/05/04,17:51:16,17,11,1, 11.8,1,1, 8.269, 10600.955, 231.178, 52683.182 21/05/04,17:51:16,18,11,1, 11.8,1,1, 8.269, 10600.957, 231.175, 52683.100 21/05/04,17:51:16,19,11,1, 11.8,1,1, 8.269, 10600.941, 231.180, 52683.086 21/05/04,17:51:17,00,11,1, 11.9,1,1, 8.271, 10600.935, 231.180, 52683.086 21/05/04,17:51:17,01,11,1, 11.9,1,1, 8.271, 10600.942, 231.160, 52683.095 21/05/04,17:51:17,02,11,1, 11.9,1,1, 8.271, 10600.952, 231.182, 52683.209 21/05/04,17:51:17,03,11,1, 11.9,1,1, 8.271, 10600.960, 231.183, 52683.254 21/05/04,17:51:17,04,11,1, 11.9,1,1, 8.271, 10600.925, 231.212, 52683.285 21/05/04,17:51:17,05,11,1, 11.9,1,1, 8.271, 10600.945, 231.170, 52683.175 21/05/04,17:51:17,06,11,1, 11.9,1,1, 8.271, 10600.940, 231.184, 52683.154 21/05/04,17:51:17,07,11,1, 11.9,1,1, 8.271, 10600.939, 231.151, 52683.080 21/05/04,17:51:17,08,11,1, 11.9,1,1, 8.271, 10600.945, 231.163, 52683.072 21/05/04,17:51:17,09,11,1, 11.9,1,1, 8.271, 10600.947, 231.178, 52683.176 21/05/04,17:51:17,10,11,1, 11.9,1,1, 8.271, 10600.941, 231.189, 52683.213 21/05/04,17:51:17,11,11,1, 11.9,1,1, 8.271, 10600.954, 231.186, 52683.275 21/05/04,17:51:17,12,11,1, 11.9,1,1, 8.271, 10600.947, 231.191, 52683.255 21/05/04,17:51:17,13,11,1, 11.9,1,1, 8.271, 10600.936, 231.175, 52683.187 21/05/04,17:51:17,14,11,1, 11.9,1,1, 8.271, 10600.932, 231.161, 52683.138 21/05/04,17:51:17,15,11,1, 11.9,1,1, 8.271, 10600.951, 231.158, 52683.128 21/05/04,17:51:17,16,11,1, 11.9,1,1, 8.271, 10600.939, 231.155, 52683.072 21/05/04,17:51:17,17,11,1, 11.9,1,1, 8.271, 10600.949, 231.168, 52683.102 21/05/04,17:51:17,18,11,1, 11.9,1,1, 8.271, 10600.958, 231.164, 52683.214 21/05/04,17:51:17,19,11,1, 11.9,1,1, 8.271, 10600.921, 231.163, 52683.253 21/05/04,17:51:18,00,11,1, 11.8,1,1, 8.268, 10600.919, 231.163, 52683.253 21/05/04,17:51:18,01,11,1, 11.8,1,1, 8.268, 10600.959, 231.175, 52683.235 21/05/04,17:51:18,02,11,1, 11.8,1,1, 8.268, 10600.909, 231.158, 52683.168 21/05/04,17:51:18,03,11,1, 11.8,1,1, 8.268, 10600.932, 231.152, 52683.102 21/05/04,17:51:18,04,11,1, 11.8,1,1, 8.268, 10600.943, 231.155, 52683.104 21/05/04,17:51:18,05,11,1, 11.8,1,1, 8.268, 10600.916, 231.148, 52683.143 21/05/04,17:51:18,06,11,1, 11.8,1,1, 8.268, 10600.935, 231.177, 52683.250 21/05/04,17:51:18,07,11,1, 11.8,1,1, 8.268, 10600.940, 231.175, 52683.302 21/05/04,17:51:18,08,11,1, 11.8,1,1, 8.268, 10600.924, 231.179, 52683.269 21/05/04,17:51:18,09,11,1, 11.8,1,1, 8.268, 10600.924, 231.149, 52683.177 21/05/04,17:51:18,10,11,1, 11.8,1,1, 8.268, 10600.927, 231.149, 52683.149 21/05/04,17:51:18,11,11,1, 11.8,1,1, 8.268, 10600.931, 231.154, 52683.085 21/05/04,17:51:18,12,11,1, 11.8,1,1, 8.268, 10600.907, 231.157, 52683.103 21/05/04,17:51:18,13,11,1, 11.8,1,1, 8.268, 10600.918, 231.150, 52683.155 21/05/04,17:51:18,14,11,1, 11.8,1,1, 8.268, 10600.944, 231.169, 52683.249 21/05/04,17:51:18,15,11,1, 11.8,1,1, 8.268, 10600.891, 231.145, 52683.316 21/05/04,17:51:18,16,11,1, 11.8,1,1, 8.268, 10600.915, 231.165, 52683.343 21/05/04,17:51:18,17,11,1, 11.8,1,1, 8.268, 10600.926, 231.155, 52683.214 21/05/04,17:51:18,18,11,1, 11.8,1,1, 8.268, 10600.924, 231.159, 52683.113 21/05/04,17:51:18,19,11,1, 11.8,1,1, 8.268, 10600.903, 231.135, 52683.014 21/05/04,17:51:19,00,11,1, 11.9,1,1, 8.268, 10600.902, 231.135, 52683.014 21/05/04,17:51:19,01,11,1, 11.9,1,1, 8.268, 10600.921, 231.141, 52683.195 21/05/04,17:51:19,02,11,1, 11.9,1,1, 8.268, 10600.927, 231.141, 52683.251 21/05/04,17:51:19,03,11,1, 11.9,1,1, 8.268, 10600.910, 231.157, 52683.272 21/05/04,17:51:19,04,11,1, 11.9,1,1, 8.268, 10600.919, 231.147, 52683.269 21/05/04,17:51:19,05,11,1, 11.9,1,1, 8.268, 10600.886, 231.148, 52683.230 21/05/04,17:51:19,06,11,1, 11.9,1,1, 8.268, 10600.913, 231.131, 52683.153 21/05/04,17:51:19,07,11,1, 11.9,1,1, 8.268, 10600.884, 231.128, 52683.058 21/05/04,17:51:19,08,11,1, 11.9,1,1, 8.268, 10600.902, 231.121, 52683.112 21/05/04,17:51:19,09,11,1, 11.9,1,1, 8.268, 10600.908, 231.101, 52683.164 21/05/04,17:51:19,10,11,1, 11.9,1,1, 8.268, 10600.905, 231.146, 52683.248 21/05/04,17:51:19,11,11,1, 11.9,1,1, 8.268, 10600.895, 231.152, 52683.278 21/05/04,17:51:19,12,11,1, 11.9,1,1, 8.268, 10600.877, 231.141, 52683.295 21/05/04,17:51:19,13,11,1, 11.9,1,1, 8.268, 10600.886, 231.123, 52683.206 21/05/04,17:51:19,14,11,1, 11.9,1,1, 8.268, 10600.879, 231.139, 52683.123 21/05/04,17:51:19,15,11,1, 11.9,1,1, 8.268, 10600.890, 231.124, 52683.085 21/05/04,17:51:19,16,11,1, 11.9,1,1, 8.268, 10600.887, 231.136, 52683.062 21/05/04,17:51:19,17,11,1, 11.9,1,1, 8.268, 10600.908, 231.123, 52683.130 21/05/04,17:51:19,18,11,1, 11.9,1,1, 8.268, 10600.890, 231.134, 52683.219 21/05/04,17:51:19,19,11,1, 11.9,1,1, 8.268, 10600.904, 231.144, 52683.276 21/05/04,17:51:20,00,11,1, 11.8,1,1, 8.267, 10600.902, 231.144, 52683.276 21/05/04,17:51:20,01,11,1, 11.8,1,1, 8.267, 10600.884, 231.135, 52683.268 21/05/04,17:51:20,02,11,1, 11.8,1,1, 8.267, 10600.880, 231.133, 52683.340 21/05/04,17:51:20,03,11,1, 11.8,1,1, 8.267, 10600.849, 231.094, 52683.060 21/05/04,17:51:20,04,11,1, 11.8,1,1, 8.267, 10600.890, 231.120, 52683.108 21/05/04,17:51:20,05,11,1, 11.8,1,1, 8.267, 10600.916, 231.112, 52683.052 21/05/04,17:51:20,06,11,1, 11.8,1,1, 8.267, 10600.890, 231.126, 52683.162 21/05/04,17:51:20,07,11,1, 11.8,1,1, 8.267, 10600.908, 231.128, 52683.224 21/05/04,17:51:20,08,11,1, 11.8,1,1, 8.267, 10600.891, 231.131, 52683.259 21/05/04,17:51:20,09,11,1, 11.8,1,1, 8.267, 10600.886, 231.091, 52683.176 21/05/04,17:51:20,10,11,1, 11.8,1,1, 8.267, 10600.880, 231.080, 52683.116 21/05/04,17:51:20,11,11,1, 11.8,1,1, 8.267, 10600.893, 231.069, 52683.030 21/05/04,17:51:20,12,11,1, 11.8,1,1, 8.267, 10600.910, 231.060, 52682.983 21/05/04,17:51:20,13,11,1, 11.8,1,1, 8.267, 10600.905, 231.074, 52683.085 21/05/04,17:51:20,14,11,1, 11.8,1,1, 8.267, 10600.899, 231.109, 52683.169 21/05/04,17:51:20,15,11,1, 11.8,1,1, 8.267, 10600.889, 231.086, 52683.261 21/05/04,17:51:20,16,11,1, 11.8,1,1, 8.267, 10600.884, 231.108, 52683.225 21/05/04,17:51:20,17,11,1, 11.8,1,1, 8.267, 10600.885, 231.109, 52683.196 21/05/04,17:51:20,18,11,1, 11.8,1,1, 8.267, 10600.901, 231.108, 52683.101 21/05/04,17:51:20,19,11,1, 11.8,1,1, 8.267, 10600.875, 231.107, 52683.064 21/05/04,17:51:21,00,11,1, 11.9,1,1, 8.268, 10600.868, 231.107, 52683.064 21/05/04,17:51:21,01,11,1, 11.9,1,1, 8.268, 10600.896, 231.066, 52683.182 21/05/04,17:51:21,02,11,1, 11.9,1,1, 8.268, 10600.892, 231.073, 52683.252 21/05/04,17:51:21,03,11,1, 11.9,1,1, 8.268, 10600.881, 231.083, 52683.293 21/05/04,17:51:21,04,11,1, 11.9,1,1, 8.268, 10600.876, 231.076, 52683.257 21/05/04,17:51:21,05,11,1, 11.9,1,1, 8.268, 10600.866, 231.077, 52683.185 21/05/04,17:51:21,06,11,1, 11.9,1,1, 8.268, 10600.881, 231.071, 52683.106 21/05/04,17:51:21,07,11,1, 11.9,1,1, 8.268, 10600.885, 231.057, 52683.071 21/05/04,17:51:21,08,11,1, 11.9,1,1, 8.268, 10600.883, 231.094, 52683.065 21/05/04,17:51:21,09,11,1, 11.9,1,1, 8.268, 10600.908, 231.095, 52683.186 21/05/04,17:51:21,10,11,1, 11.9,1,1, 8.268, 10600.863, 231.114, 52683.232 21/05/04,17:51:21,11,11,1, 11.9,1,1, 8.268, 10600.877, 231.092, 52683.294 21/05/04,17:51:21,12,11,1, 11.9,1,1, 8.268, 10600.867, 231.089, 52683.269 21/05/04,17:51:21,13,11,1, 11.9,1,1, 8.268, 10600.832, 231.065, 52683.134 21/05/04,17:51:21,14,11,1, 11.9,1,1, 8.268, 10600.877, 231.071, 52683.086 21/05/04,17:51:21,15,11,1, 11.9,1,1, 8.268, 10600.885, 231.046, 52683.074 21/05/04,17:51:21,16,11,1, 11.9,1,1, 8.268, 10600.883, 231.051, 52683.147 21/05/04,17:51:21,17,11,1, 11.9,1,1, 8.268, 10600.869, 231.072, 52683.187 21/05/04,17:51:21,18,11,1, 11.9,1,1, 8.268, 10600.893, 231.074, 52683.264 21/05/04,17:51:21,19,11,1, 11.9,1,1, 8.268, 10600.899, 231.066, 52683.262 21/05/04,17:51:22,00,11,1, 11.9,1,1, 8.269, 10600.893, 231.066, 52683.262 21/05/04,17:51:22,01,11,1, 11.9,1,1, 8.269, 10600.871, 231.080, 52683.187 21/05/04,17:51:22,02,11,1, 11.9,1,1, 8.269, 10600.873, 231.079, 52683.104 21/05/04,17:51:22,03,11,1, 11.9,1,1, 8.269, 10600.885, 231.071, 52683.055 21/05/04,17:51:22,04,11,1, 11.9,1,1, 8.269, 10600.870, 231.058, 52683.114 21/05/04,17:51:22,05,11,1, 11.9,1,1, 8.269, 10600.894, 231.037, 52683.164 21/05/04,17:51:22,06,11,1, 11.9,1,1, 8.269, 10600.874, 231.051, 52683.257 21/05/04,17:51:22,07,11,1, 11.9,1,1, 8.269, 10600.850, 231.075, 52683.404 21/05/04,17:51:22,08,11,1, 11.9,1,1, 8.269, 10600.869, 231.048, 52683.245 21/05/04,17:51:22,09,11,1, 11.9,1,1, 8.269, 10600.873, 231.058, 52683.173 21/05/04,17:51:22,10,11,1, 11.9,1,1, 8.269, 10600.878, 231.028, 52683.054 21/05/04,17:51:22,11,11,1, 11.9,1,1, 8.269, 10600.867, 231.053, 52683.055 21/05/04,17:51:22,12,11,1, 11.9,1,1, 8.269, 10600.859, 231.048, 52683.108 21/05/04,17:51:22,13,11,1, 11.9,1,1, 8.269, 10600.837, 231.083, 52683.194 21/05/04,17:51:22,14,11,1, 11.9,1,1, 8.269, 10600.847, 231.056, 52683.261 21/05/04,17:51:22,15,11,1, 11.9,1,1, 8.269, 10600.853, 231.047, 52683.302 21/05/04,17:51:22,16,11,1, 11.9,1,1, 8.269, 10600.859, 231.049, 52683.247 21/05/04,17:51:22,17,11,1, 11.9,1,1, 8.269, 10600.863, 231.048, 52683.137 21/05/04,17:51:22,18,11,1, 11.9,1,1, 8.269, 10600.837, 231.007, 52683.051 21/05/04,17:51:22,19,11,1, 11.9,1,1, 8.269, 10600.870, 231.051, 52683.074 21/05/04,17:51:23,00,11,1, 11.9,1,1, 8.267, 10600.868, 231.051, 52683.074 21/05/04,17:51:23,01,11,1, 11.9,1,1, 8.267, 10600.856, 231.051, 52683.186 21/05/04,17:51:23,02,11,1, 11.9,1,1, 8.267, 10600.864, 231.054, 52683.293 21/05/04,17:51:23,03,11,1, 11.9,1,1, 8.267, 10600.874, 231.035, 52683.246 21/05/04,17:51:23,04,11,1, 11.9,1,1, 8.267, 10600.840, 231.021, 52683.225 21/05/04,17:51:23,05,11,1, 11.9,1,1, 8.267, 10600.860, 231.018, 52683.130 21/05/04,17:51:23,06,11,1, 11.9,1,1, 8.267, 10600.842, 230.993, 52683.089 21/05/04,17:51:23,07,11,1, 11.9,1,1, 8.267, 10600.847, 231.023, 52683.110 21/05/04,17:51:23,08,11,1, 11.9,1,1, 8.267, 10600.853, 230.999, 52683.160 21/05/04,17:51:23,09,11,1, 11.9,1,1, 8.267, 10600.872, 231.009, 52683.341 21/05/04,17:51:23,10,11,1, 11.9,1,1, 8.267, 10600.836, 231.020, 52683.328 21/05/04,17:51:23,11,11,1, 11.9,1,1, 8.267, 10600.834, 231.022, 52683.334 21/05/04,17:51:23,12,11,1, 11.9,1,1, 8.267, 10600.840, 231.012, 52683.208 21/05/04,17:51:23,13,11,1, 11.9,1,1, 8.267, 10600.837, 231.013, 52683.104 21/05/04,17:51:23,14,11,1, 11.9,1,1, 8.267, 10600.873, 231.001, 52683.076 21/05/04,17:51:23,15,11,1, 11.9,1,1, 8.267, 10600.865, 231.017, 52683.112 21/05/04,17:51:23,16,11,1, 11.9,1,1, 8.267, 10600.836, 230.995, 52683.162 21/05/04,17:51:23,17,11,1, 11.9,1,1, 8.267, 10600.859, 231.021, 52683.249 21/05/04,17:51:23,18,11,1, 11.9,1,1, 8.267, 10600.859, 231.028, 52683.279 21/05/04,17:51:23,19,11,1, 11.9,1,1, 8.267, 10600.816, 231.012, 52683.303 21/05/04,17:51:24,00,11,1, 11.9,1,1, 8.267, 10600.810, 231.012, 52683.303 21/05/04,17:51:24,01,11,1, 11.9,1,1, 8.267, 10600.856, 230.980, 52682.891 21/05/04,17:51:24,02,11,1, 11.9,1,1, 8.267, 10600.851, 231.020, 52683.154 21/05/04,17:51:24,03,11,1, 11.9,1,1, 8.267, 10600.861, 231.005, 52683.059 21/05/04,17:51:24,04,11,1, 11.9,1,1, 8.267, 10600.882, 230.997, 52683.122 21/05/04,17:51:24,05,11,1, 11.9,1,1, 8.267, 10600.829, 231.005, 52683.168 21/05/04,17:51:24,06,11,1, 11.9,1,1, 8.267, 10600.860, 231.023, 52683.236 21/05/04,17:51:24,07,11,1, 11.9,1,1, 8.267, 10600.877, 231.022, 52683.231 21/05/04,17:51:24,08,11,1, 11.9,1,1, 8.267, 10600.877, 230.998, 52683.161 21/05/04,17:51:24,09,11,1, 11.9,1,1, 8.267, 10600.874, 230.982, 52683.091 21/05/04,17:51:24,10,11,1, 11.9,1,1, 8.267, 10600.874, 230.995, 52683.058 21/05/04,17:51:24,11,11,1, 11.9,1,1, 8.267, 10600.851, 230.978, 52683.109 21/05/04,17:51:24,12,11,1, 11.9,1,1, 8.267, 10600.870, 230.993, 52683.178 21/05/04,17:51:24,13,11,1, 11.9,1,1, 8.267, 10600.871, 231.014, 52683.247 21/05/04,17:51:24,14,11,1, 11.9,1,1, 8.267, 10600.840, 230.998, 52683.329 21/05/04,17:51:24,15,11,1, 11.9,1,1, 8.267, 10600.848, 231.003, 52683.232 21/05/04,17:51:24,16,11,1, 11.9,1,1, 8.267, 10600.808, 230.990, 52683.169 21/05/04,17:51:24,17,11,1, 11.9,1,1, 8.267, 10600.827, 230.969, 52683.137 21/05/04,17:51:24,18,11,1, 11.9,1,1, 8.267, 10600.832, 230.973, 52683.035 21/05/04,17:51:24,19,11,1, 11.9,1,1, 8.267, 10600.832, 230.993, 52683.036 21/05/04,17:51:25,00,11,1, 11.9,1,1, 8.267, 10600.827, 230.993, 52683.036 21/05/04,17:51:25,01,11,1, 11.9,1,1, 8.267, 10600.841, 231.005, 52683.242 21/05/04,17:51:25,02,11,1, 11.9,1,1, 8.267, 10600.830, 230.993, 52683.213 21/05/04,17:51:25,03,11,1, 11.9,1,1, 8.267, 10600.830, 230.985, 52683.243 21/05/04,17:51:25,04,11,1, 11.9,1,1, 8.267, 10600.833, 230.976, 52683.137 21/05/04,17:51:25,05,11,1, 11.9,1,1, 8.267, 10600.873, 230.976, 52683.104 21/05/04,17:51:25,06,11,1, 11.9,1,1, 8.267, 10600.886, 230.965, 52683.000 21/05/04,17:51:25,07,11,1, 11.9,1,1, 8.267, 10600.847, 230.962, 52683.077 21/05/04,17:51:25,08,11,1, 11.9,1,1, 8.267, 10600.847, 230.954, 52682.928 21/05/04,17:51:25,09,11,1, 11.9,1,1, 8.267, 10600.852, 230.995, 52683.154 21/05/04,17:51:25,10,11,1, 11.9,1,1, 8.267, 10600.850, 230.994, 52683.280 21/05/04,17:51:25,11,11,1, 11.9,1,1, 8.267, 10600.861, 230.993, 52683.317 21/05/04,17:51:25,12,11,1, 11.9,1,1, 8.267, 10600.833, 230.978, 52683.195 21/05/04,17:51:25,13,11,1, 11.9,1,1, 8.267, 10600.844, 230.969, 52683.097 21/05/04,17:51:25,14,11,1, 11.9,1,1, 8.267, 10600.872, 230.954, 52683.036 21/05/04,17:51:25,15,11,1, 11.9,1,1, 8.267, 10600.859, 230.960, 52683.054 21/05/04,17:51:25,16,11,1, 11.9,1,1, 8.267, 10600.872, 230.984, 52683.118 21/05/04,17:51:25,17,11,1, 11.9,1,1, 8.267, 10600.841, 230.963, 52683.217 21/05/04,17:51:25,18,11,1, 11.9,1,1, 8.267, 10600.862, 230.983, 52683.251 21/05/04,17:51:25,19,11,1, 11.9,1,1, 8.267, 10600.855, 230.994, 52683.259 21/05/04,17:51:26,00,11,1, 11.9,1,1, 8.268, 10600.852, 230.994, 52683.259 21/05/04,17:51:26,01,11,1, 11.9,1,1, 8.268, 10600.852, 230.965, 52683.094 21/05/04,17:51:26,02,11,1, 11.9,1,1, 8.268, 10600.842, 230.931, 52683.079 21/05/04,17:51:26,03,11,1, 11.9,1,1, 8.268, 10600.852, 230.928, 52683.055 21/05/04,17:51:26,04,11,1, 11.9,1,1, 8.268, 10600.869, 230.948, 52683.109 21/05/04,17:51:26,05,11,1, 11.9,1,1, 8.268, 10600.852, 230.983, 52683.203 21/05/04,17:51:26,06,11,1, 11.9,1,1, 8.268, 10600.860, 230.975, 52683.247 21/05/04,17:51:26,07,11,1, 11.9,1,1, 8.268, 10600.865, 230.957, 52683.236 21/05/04,17:51:26,08,11,1, 11.9,1,1, 8.268, 10600.849, 230.982, 52683.191 21/05/04,17:51:26,09,11,1, 11.9,1,1, 8.268, 10600.854, 230.942, 52683.097 21/05/04,17:51:26,10,11,1, 11.9,1,1, 8.268, 10600.875, 230.929, 52683.061 21/05/04,17:51:26,11,11,1, 11.9,1,1, 8.268, 10600.849, 230.940, 52683.019 21/05/04,17:51:26,12,11,1, 11.9,1,1, 8.268, 10600.851, 230.953, 52683.128 21/05/04,17:51:26,13,11,1, 11.9,1,1, 8.268, 10600.851, 230.956, 52683.177 21/05/04,17:51:26,14,11,1, 11.9,1,1, 8.268, 10600.861, 230.939, 52683.259 21/05/04,17:51:26,15,11,1, 11.9,1,1, 8.268, 10600.849, 230.943, 52683.224 21/05/04,17:51:26,16,11,1, 11.9,1,1, 8.268, 10600.842, 230.947, 52683.160 21/05/04,17:51:26,17,11,1, 11.9,1,1, 8.268, 10600.850, 230.965, 52683.044 21/05/04,17:51:26,18,11,1, 11.9,1,1, 8.268, 10600.847, 230.949, 52683.106 21/05/04,17:51:26,19,11,1, 11.9,1,1, 8.268, 10600.856, 230.940, 52683.083 21/05/04,17:51:27,00,11,1, 11.9,1,1, 8.271, 10600.852, 230.940, 52683.083 21/05/04,17:51:27,01,11,1, 11.9,1,1, 8.271, 10600.851, 230.953, 52683.243 21/05/04,17:51:27,02,11,1, 11.9,1,1, 8.271, 10600.837, 230.965, 52683.292 21/05/04,17:51:27,03,11,1, 11.9,1,1, 8.271, 10600.835, 230.953, 52683.261 21/05/04,17:51:27,04,11,1, 11.9,1,1, 8.271, 10600.863, 230.926, 52683.192 21/05/04,17:51:27,05,11,1, 11.9,1,1, 8.271, 10600.854, 230.953, 52683.122 21/05/04,17:51:27,06,11,1, 11.9,1,1, 8.271, 10600.852, 230.927, 52683.085 21/05/04,17:51:27,07,11,1, 11.9,1,1, 8.271, 10600.870, 230.912, 52683.066 21/05/04,17:51:27,08,11,1, 11.9,1,1, 8.271, 10600.866, 230.928, 52683.147 21/05/04,17:51:27,09,11,1, 11.9,1,1, 8.271, 10600.858, 230.940, 52683.222 21/05/04,17:51:27,10,11,1, 11.9,1,1, 8.271, 10600.838, 230.951, 52683.299 21/05/04,17:51:27,11,11,1, 11.9,1,1, 8.271, 10600.838, 230.923, 52683.295 21/05/04,17:51:27,12,11,1, 11.9,1,1, 8.271, 10600.864, 230.910, 52683.191 21/05/04,17:51:27,13,11,1, 11.9,1,1, 8.271, 10600.837, 230.918, 52683.096 21/05/04,17:51:27,14,11,1, 11.9,1,1, 8.271, 10600.860, 230.924, 52683.069 21/05/04,17:51:27,15,11,1, 11.9,1,1, 8.271, 10600.879, 230.912, 52682.837 21/05/04,17:51:27,16,11,1, 11.9,1,1, 8.271, 10600.879, 230.939, 52683.100 21/05/04,17:51:27,17,11,1, 11.9,1,1, 8.271, 10600.813, 230.952, 52683.230 21/05/04,17:51:27,18,11,1, 11.9,1,1, 8.271, 10600.830, 230.965, 52683.286 21/05/04,17:51:27,19,11,1, 11.9,1,1, 8.271, 10600.825, 230.917, 52683.256 21/05/04,17:51:28,00,11,1, 11.9,1,1, 8.266, 10600.818, 230.917, 52683.256 21/05/04,17:51:28,01,11,1, 11.9,1,1, 8.266, 10600.853, 230.932, 52683.103 21/05/04,17:51:28,02,11,1, 11.9,1,1, 8.266, 10600.832, 230.893, 52683.116 21/05/04,17:51:28,03,11,1, 11.9,1,1, 8.266, 10600.858, 230.913, 52683.089 21/05/04,17:51:28,04,11,1, 11.9,1,1, 8.266, 10600.854, 230.907, 52683.139 21/05/04,17:51:28,05,11,1, 11.9,1,1, 8.266, 10600.820, 230.920, 52683.232 21/05/04,17:51:28,06,11,1, 11.9,1,1, 8.266, 10600.830, 230.918, 52683.196 21/05/04,17:51:28,07,11,1, 11.9,1,1, 8.266, 10600.843, 230.925, 52683.203 21/05/04,17:51:28,08,11,1, 11.9,1,1, 8.266, 10600.834, 230.893, 52683.128 21/05/04,17:51:28,09,11,1, 11.9,1,1, 8.266, 10600.856, 230.898, 52683.093 21/05/04,17:51:28,10,11,1, 11.9,1,1, 8.266, 10600.867, 230.908, 52683.007 21/05/04,17:51:28,11,11,1, 11.9,1,1, 8.266, 10600.847, 230.891, 52683.107 21/05/04,17:51:28,12,11,1, 11.9,1,1, 8.266, 10600.841, 230.905, 52683.138 21/05/04,17:51:28,13,11,1, 11.9,1,1, 8.266, 10600.801, 230.882, 52683.231 21/05/04,17:51:28,14,11,1, 11.9,1,1, 8.266, 10600.842, 230.895, 52683.222 21/05/04,17:51:28,15,11,1, 11.9,1,1, 8.266, 10600.810, 230.898, 52683.161 21/05/04,17:51:28,16,11,1, 11.9,1,1, 8.266, 10600.819, 230.895, 52683.108 21/05/04,17:51:28,17,11,1, 11.9,1,1, 8.266, 10600.846, 230.882, 52683.081 21/05/04,17:51:28,18,11,1, 11.9,1,1, 8.266, 10600.837, 230.876, 52682.956 21/05/04,17:51:28,19,11,1, 11.9,1,1, 8.266, 10600.837, 230.892, 52683.084 21/05/04,17:51:29,00,11,1, 11.8,1,1, 8.265, 10600.835, 230.892, 52683.084 21/05/04,17:51:29,01,11,1, 11.8,1,1, 8.265, 10600.833, 230.888, 52683.202 21/05/04,17:51:29,02,11,1, 11.8,1,1, 8.265, 10600.827, 230.891, 52683.301 21/05/04,17:51:29,03,11,1, 11.8,1,1, 8.265, 10600.826, 230.891, 52683.169 21/05/04,17:51:29,04,11,1, 11.8,1,1, 8.265, 10600.825, 230.890, 52683.153 21/05/04,17:51:29,05,11,1, 11.8,1,1, 8.265, 10600.839, 230.882, 52683.002 21/05/04,17:51:29,06,11,1, 11.8,1,1, 8.265, 10600.826, 230.886, 52682.941 21/05/04,17:51:29,07,11,1, 11.8,1,1, 8.265, 10600.853, 230.897, 52683.030 21/05/04,17:51:29,08,11,1, 11.8,1,1, 8.265, 10600.820, 230.862, 52683.092 21/05/04,17:51:29,09,11,1, 11.8,1,1, 8.265, 10600.835, 230.884, 52683.195 21/05/04,17:51:29,10,11,1, 11.8,1,1, 8.265, 10600.830, 230.891, 52683.187 21/05/04,17:51:29,11,11,1, 11.8,1,1, 8.265, 10600.815, 230.895, 52683.189 21/05/04,17:51:29,12,11,1, 11.8,1,1, 8.265, 10600.826, 230.875, 52683.114 21/05/04,17:51:29,13,11,1, 11.8,1,1, 8.265, 10600.825, 230.896, 52683.041 21/05/04,17:51:29,14,11,1, 11.8,1,1, 8.265, 10600.817, 230.894, 52682.994 21/05/04,17:51:29,15,11,1, 11.8,1,1, 8.265, 10600.847, 230.877, 52683.049 21/05/04,17:51:29,16,11,1, 11.8,1,1, 8.265, 10600.820, 230.884, 52683.110 21/05/04,17:51:29,17,11,1, 11.8,1,1, 8.265, 10600.831, 230.889, 52683.161 21/05/04,17:51:29,18,11,1, 11.8,1,1, 8.265, 10600.829, 230.884, 52683.242 21/05/04,17:51:29,19,11,1, 11.8,1,1, 8.265, 10600.814, 230.899, 52683.211 21/05/04,17:51:30,00,11,1, 11.9,1,1, 8.265, 10600.810, 230.899, 52683.211 21/05/04,17:51:30,01,11,1, 11.9,1,1, 8.265, 10600.823, 230.881, 52683.014 21/05/04,17:51:30,02,11,1, 11.9,1,1, 8.265, 10600.812, 230.881, 52683.037 21/05/04,17:51:30,03,11,1, 11.9,1,1, 8.265, 10600.863, 230.891, 52683.047 21/05/04,17:51:30,04,11,1, 11.9,1,1, 8.265, 10600.837, 230.889, 52683.200 21/05/04,17:51:30,05,11,1, 11.9,1,1, 8.265, 10600.836, 230.894, 52683.240 21/05/04,17:51:30,06,11,1, 11.9,1,1, 8.265, 10600.840, 230.894, 52683.270 21/05/04,17:51:30,07,11,1, 11.9,1,1, 8.265, 10600.842, 230.874, 52683.221 21/05/04,17:51:30,08,11,1, 11.9,1,1, 8.265, 10600.803, 230.851, 52683.124 21/05/04,17:51:30,09,11,1, 11.9,1,1, 8.265, 10600.830, 230.855, 52683.058 21/05/04,17:51:30,10,11,1, 11.9,1,1, 8.265, 10600.834, 230.867, 52683.045 21/05/04,17:51:30,11,11,1, 11.9,1,1, 8.265, 10600.833, 230.860, 52683.099 21/05/04,17:51:30,12,11,1, 11.9,1,1, 8.265, 10600.839, 230.871, 52683.198 21/05/04,17:51:30,13,11,1, 11.9,1,1, 8.265, 10600.840, 230.879, 52683.199 21/05/04,17:51:30,14,11,1, 11.9,1,1, 8.265, 10600.843, 230.886, 52683.238 21/05/04,17:51:30,15,11,1, 11.9,1,1, 8.265, 10600.817, 230.911, 52683.176 21/05/04,17:51:30,16,11,1, 11.9,1,1, 8.265, 10600.806, 230.899, 52683.135 21/05/04,17:51:30,17,11,1, 11.9,1,1, 8.265, 10600.822, 230.886, 52683.035 21/05/04,17:51:30,18,11,1, 11.9,1,1, 8.265, 10600.835, 230.858, 52683.000 21/05/04,17:51:30,19,11,1, 11.9,1,1, 8.265, 10600.827, 230.875, 52683.045 21/05/04,17:51:31,00,11,1, 11.9,1,1, 8.265, 10600.827, 230.875, 52683.045 21/05/04,17:51:31,01,11,1, 11.9,1,1, 8.265, 10600.817, 230.872, 52683.210 21/05/04,17:51:31,02,11,1, 11.9,1,1, 8.265, 10600.791, 230.882, 52683.266 21/05/04,17:51:31,03,11,1, 11.9,1,1, 8.265, 10600.815, 230.875, 52683.202 21/05/04,17:51:31,04,11,1, 11.9,1,1, 8.265, 10600.815, 230.870, 52683.088 21/05/04,17:51:31,05,11,1, 11.9,1,1, 8.265, 10600.836, 230.861, 52683.047 21/05/04,17:51:31,06,11,1, 11.9,1,1, 8.265, 10600.820, 230.854, 52683.012 21/05/04,17:51:31,07,11,1, 11.9,1,1, 8.265, 10600.803, 230.840, 52683.088 21/05/04,17:51:31,08,11,1, 11.9,1,1, 8.265, 10600.827, 230.850, 52683.206 21/05/04,17:51:31,09,11,1, 11.9,1,1, 8.265, 10600.818, 230.853, 52683.187 21/05/04,17:51:31,10,11,1, 11.9,1,1, 8.265, 10600.826, 230.833, 52683.225 21/05/04,17:51:31,11,11,1, 11.9,1,1, 8.265, 10600.816, 230.832, 52683.181 21/05/04,17:51:31,12,11,1, 11.9,1,1, 8.265, 10600.837, 230.835, 52683.129 21/05/04,17:51:31,13,11,1, 11.9,1,1, 8.265, 10600.816, 230.819, 52683.013 21/05/04,17:51:31,14,11,1, 11.9,1,1, 8.265, 10600.820, 230.833, 52683.050 21/05/04,17:51:31,15,11,1, 11.9,1,1, 8.265, 10600.828, 230.840, 52683.100 21/05/04,17:51:31,16,11,1, 11.9,1,1, 8.265, 10600.814, 230.848, 52683.210 21/05/04,17:51:31,17,11,1, 11.9,1,1, 8.265, 10600.826, 230.857, 52683.240 21/05/04,17:51:31,18,11,1, 11.9,1,1, 8.265, 10600.815, 230.835, 52683.241 21/05/04,17:51:31,19,11,1, 11.9,1,1, 8.265, 10600.786, 230.822, 52683.165 21/05/04,17:51:32,00,11,1, 11.9,1,1, 8.261, 10600.785, 230.822, 52683.165 21/05/04,17:51:32,01,11,1, 11.9,1,1, 8.261, 10600.810, 230.813, 52683.031 21/05/04,17:51:32,02,11,1, 11.9,1,1, 8.261, 10600.812, 230.797, 52683.006 21/05/04,17:51:32,03,11,1, 11.9,1,1, 8.261, 10600.819, 230.843, 52683.116 21/05/04,17:51:32,04,11,1, 11.9,1,1, 8.261, 10600.829, 230.823, 52683.185 21/05/04,17:51:32,05,11,1, 11.9,1,1, 8.261, 10600.819, 230.820, 52683.213 21/05/04,17:51:32,06,11,1, 11.9,1,1, 8.261, 10600.801, 230.832, 52683.243 21/05/04,17:51:32,07,11,1, 11.9,1,1, 8.261, 10600.817, 230.811, 52683.156 21/05/04,17:51:32,08,11,1, 11.9,1,1, 8.261, 10600.791, 230.820, 52683.041 21/05/04,17:51:32,09,11,1, 11.9,1,1, 8.261, 10600.813, 230.814, 52682.990 21/05/04,17:51:32,10,11,1, 11.9,1,1, 8.261, 10600.800, 230.824, 52683.027 21/05/04,17:51:32,11,11,1, 11.9,1,1, 8.261, 10600.777, 230.807, 52683.258 21/05/04,17:51:32,12,11,1, 11.9,1,1, 8.261, 10600.822, 230.812, 52683.157 21/05/04,17:51:32,13,11,1, 11.9,1,1, 8.261, 10600.795, 230.807, 52683.222 21/05/04,17:51:32,14,11,1, 11.9,1,1, 8.261, 10600.792, 230.800, 52683.238 21/05/04,17:51:32,15,11,1, 11.9,1,1, 8.261, 10600.829, 230.791, 52683.100 21/05/04,17:51:32,16,11,1, 11.9,1,1, 8.261, 10600.804, 230.794, 52683.027 21/05/04,17:51:32,17,11,1, 11.9,1,1, 8.261, 10600.801, 230.797, 52683.020 21/05/04,17:51:32,18,11,1, 11.9,1,1, 8.261, 10600.841, 230.825, 52683.055 21/05/04,17:51:32,19,11,1, 11.9,1,1, 8.261, 10600.829, 230.806, 52683.049 21/05/04,17:51:33,00,11,1, 11.9,1,1, 8.267, 10600.827, 230.806, 52683.049 21/05/04,17:51:33,01,11,1, 11.9,1,1, 8.267, 10600.809, 230.824, 52683.186 21/05/04,17:51:33,02,11,1, 11.9,1,1, 8.267, 10600.793, 230.833, 52683.218 21/05/04,17:51:33,03,11,1, 11.9,1,1, 8.267, 10600.813, 230.811, 52683.073 21/05/04,17:51:33,04,11,1, 11.9,1,1, 8.267, 10600.794, 230.811, 52682.997 21/05/04,17:51:33,05,11,1, 11.9,1,1, 8.267, 10600.806, 230.800, 52682.966 21/05/04,17:51:33,06,11,1, 11.9,1,1, 8.267, 10600.807, 230.788, 52683.039 21/05/04,17:51:33,07,11,1, 11.9,1,1, 8.267, 10600.788, 230.797, 52683.095 21/05/04,17:51:33,08,11,1, 11.9,1,1, 8.267, 10600.811, 230.820, 52683.160 21/05/04,17:51:33,09,11,1, 11.9,1,1, 8.267, 10600.807, 230.793, 52683.210 21/05/04,17:51:33,10,11,1, 11.9,1,1, 8.267, 10600.835, 230.777, 52683.108 21/05/04,17:51:33,11,11,1, 11.9,1,1, 8.267, 10600.824, 230.779, 52683.061 21/05/04,17:51:33,12,11,1, 11.9,1,1, 8.267, 10600.817, 230.783, 52682.987 21/05/04,17:51:33,13,11,1, 11.9,1,1, 8.267, 10600.812, 230.773, 52682.953 21/05/04,17:51:33,14,11,1, 11.9,1,1, 8.267, 10600.837, 230.771, 52683.007 21/05/04,17:51:33,15,11,1, 11.9,1,1, 8.267, 10600.820, 230.791, 52683.068 21/05/04,17:51:33,16,11,1, 11.9,1,1, 8.267, 10600.807, 230.796, 52683.139 21/05/04,17:51:33,17,11,1, 11.9,1,1, 8.267, 10600.832, 230.779, 52683.108 21/05/04,17:51:33,18,11,1, 11.9,1,1, 8.267, 10600.809, 230.801, 52683.148 21/05/04,17:51:33,19,11,1, 11.9,1,1, 8.267, 10600.800, 230.778, 52683.126 21/05/04,17:51:34,00,11,1, 11.8,1,1, 8.266, 10600.793, 230.778, 52683.126 21/05/04,17:51:34,01,11,1, 11.8,1,1, 8.266, 10600.839, 230.789, 52682.948 21/05/04,17:51:34,02,11,1, 11.8,1,1, 8.266, 10600.817, 230.772, 52682.953 21/05/04,17:51:34,03,11,1, 11.8,1,1, 8.266, 10600.839, 230.795, 52683.051 21/05/04,17:51:34,04,11,1, 11.8,1,1, 8.266, 10600.841, 230.798, 52683.149 21/05/04,17:51:34,05,11,1, 11.8,1,1, 8.266, 10600.816, 230.795, 52683.199 21/05/04,17:51:34,06,11,1, 11.8,1,1, 8.266, 10600.809, 230.797, 52683.166 21/05/04,17:51:34,07,11,1, 11.8,1,1, 8.266, 10600.853, 230.791, 52683.112 21/05/04,17:51:34,08,11,1, 11.8,1,1, 8.266, 10600.809, 230.782, 52682.976 21/05/04,17:51:34,09,11,1, 11.8,1,1, 8.266, 10600.803, 230.775, 52682.954 21/05/04,17:51:34,10,11,1, 11.8,1,1, 8.266, 10600.838, 230.775, 52683.009 21/05/04,17:51:34,11,11,1, 11.8,1,1, 8.266, 10600.809, 230.770, 52683.113 21/05/04,17:51:34,12,11,1, 11.8,1,1, 8.266, 10600.812, 230.778, 52683.170 21/05/04,17:51:34,13,11,1, 11.8,1,1, 8.266, 10600.846, 230.782, 52683.199 21/05/04,17:51:34,14,11,1, 11.8,1,1, 8.266, 10600.811, 230.786, 52683.130 21/05/04,17:51:34,15,11,1, 11.8,1,1, 8.266, 10600.836, 230.771, 52683.061 21/05/04,17:51:34,16,11,1, 11.8,1,1, 8.266, 10600.820, 230.764, 52683.029 21/05/04,17:51:34,17,11,1, 11.8,1,1, 8.266, 10600.842, 230.748, 52682.977 21/05/04,17:51:34,18,11,1, 11.8,1,1, 8.266, 10600.829, 230.771, 52683.029 21/05/04,17:51:34,19,11,1, 11.8,1,1, 8.266, 10600.839, 230.774, 52683.104 21/05/04,17:51:35,00,11,1, 11.9,1,1, 8.264, 10600.835, 230.774, 52683.104 21/05/04,17:51:35,01,11,1, 11.9,1,1, 8.264, 10600.810, 230.772, 52683.186 21/05/04,17:51:35,02,11,1, 11.9,1,1, 8.264, 10600.814, 230.753, 52683.183 21/05/04,17:51:35,03,11,1, 11.9,1,1, 8.264, 10600.825, 230.762, 52683.068 21/05/04,17:51:35,04,11,1, 11.9,1,1, 8.264, 10600.817, 230.740, 52682.978 21/05/04,17:51:35,05,11,1, 11.9,1,1, 8.264, 10600.848, 230.726, 52682.956 21/05/04,17:51:35,06,11,1, 11.9,1,1, 8.264, 10600.816, 230.748, 52682.962 21/05/04,17:51:35,07,11,1, 11.9,1,1, 8.264, 10600.835, 230.758, 52683.134 21/05/04,17:51:35,08,11,1, 11.9,1,1, 8.264, 10600.838, 230.766, 52683.225 21/05/04,17:51:35,09,11,1, 11.9,1,1, 8.264, 10600.836, 230.721, 52683.111 21/05/04,17:51:35,10,11,1, 11.9,1,1, 8.264, 10600.790, 230.741, 52683.099 21/05/04,17:51:35,11,11,1, 11.9,1,1, 8.264, 10600.789, 230.745, 52683.058 21/05/04,17:51:35,12,11,1, 11.9,1,1, 8.264, 10600.838, 230.747, 52683.029 21/05/04,17:51:35,13,11,1, 11.9,1,1, 8.264, 10600.845, 230.757, 52682.993 21/05/04,17:51:35,14,11,1, 11.9,1,1, 8.264, 10600.847, 230.734, 52683.058 21/05/04,17:51:35,15,11,1, 11.9,1,1, 8.264, 10600.840, 230.737, 52683.123 21/05/04,17:51:35,16,11,1, 11.9,1,1, 8.264, 10600.821, 230.750, 52683.163 21/05/04,17:51:35,17,11,1, 11.9,1,1, 8.264, 10600.826, 230.754, 52683.220 21/05/04,17:51:35,18,11,1, 11.9,1,1, 8.264, 10600.833, 230.713, 52683.160 21/05/04,17:51:35,19,11,1, 11.9,1,1, 8.264, 10600.837, 230.702, 52683.020 21/05/04,17:51:36,00,11,1, 11.9,1,1, 8.261, 10600.835, 230.702, 52683.020 21/05/04,17:51:36,01,11,1, 11.9,1,1, 8.261, 10600.839, 230.700, 52682.977 21/05/04,17:51:36,02,11,1, 11.9,1,1, 8.261, 10600.826, 230.703, 52683.098 21/05/04,17:51:36,03,11,1, 11.9,1,1, 8.261, 10600.810, 230.722, 52683.138 21/05/04,17:51:36,04,11,1, 11.9,1,1, 8.261, 10600.838, 230.715, 52683.245 21/05/04,17:51:36,05,11,1, 11.9,1,1, 8.261, 10600.843, 230.700, 52683.153 21/05/04,17:51:36,06,11,1, 11.9,1,1, 8.261, 10600.837, 230.721, 52683.156 21/05/04,17:51:36,07,11,1, 11.9,1,1, 8.261, 10600.842, 230.719, 52683.073 21/05/04,17:51:36,08,11,1, 11.9,1,1, 8.261, 10600.847, 230.696, 52683.013 21/05/04,17:51:36,09,11,1, 11.9,1,1, 8.261, 10600.848, 230.697, 52683.036 21/05/04,17:51:36,10,11,1, 11.9,1,1, 8.261, 10600.841, 230.701, 52683.108 21/05/04,17:51:36,11,11,1, 11.9,1,1, 8.261, 10600.847, 230.731, 52683.232 21/05/04,17:51:36,12,11,1, 11.9,1,1, 8.261, 10600.833, 230.715, 52683.289 21/05/04,17:51:36,13,11,1, 11.9,1,1, 8.261, 10600.836, 230.712, 52683.232 21/05/04,17:51:36,14,11,1, 11.9,1,1, 8.261, 10600.840, 230.698, 52683.150 21/05/04,17:51:36,15,11,1, 11.9,1,1, 8.261, 10600.849, 230.685, 52683.083 21/05/04,17:51:36,16,11,1, 11.9,1,1, 8.261, 10600.873, 230.691, 52683.023 21/05/04,17:51:36,17,11,1, 11.9,1,1, 8.261, 10600.826, 230.682, 52683.043 21/05/04,17:51:36,18,11,1, 11.9,1,1, 8.261, 10600.861, 230.672, 52683.118 21/05/04,17:51:36,19,11,1, 11.9,1,1, 8.261, 10600.836, 230.695, 52683.211 21/05/04,17:51:37,00,11,1, 11.9,1,1, 8.261, 10600.835, 230.695, 52683.211 21/05/04,17:51:37,01,11,1, 11.9,1,1, 8.261, 10600.846, 230.690, 52683.160 21/05/04,17:51:37,02,11,1, 11.9,1,1, 8.261, 10600.855, 230.705, 52683.129 21/05/04,17:51:37,03,11,1, 11.9,1,1, 8.261, 10600.835, 230.689, 52683.036 21/05/04,17:51:37,04,11,1, 11.9,1,1, 8.261, 10600.848, 230.673, 52682.991 21/05/04,17:51:37,05,11,1, 11.9,1,1, 8.261, 10600.858, 230.681, 52683.015 21/05/04,17:51:37,06,11,1, 11.9,1,1, 8.261, 10600.851, 230.675, 52683.073 21/05/04,17:51:37,07,11,1, 11.9,1,1, 8.261, 10600.864, 230.690, 52683.176 21/05/04,17:51:37,08,11,1, 11.9,1,1, 8.261, 10600.861, 230.692, 52683.198 21/05/04,17:51:37,09,11,1, 11.9,1,1, 8.261, 10600.846, 230.678, 52683.176 21/05/04,17:51:37,10,11,1, 11.9,1,1, 8.261, 10600.831, 230.655, 52683.132 21/05/04,17:51:37,11,11,1, 11.9,1,1, 8.261, 10600.872, 230.660, 52683.009 21/05/04,17:51:37,12,11,1, 11.9,1,1, 8.261, 10600.856, 230.661, 52682.961 21/05/04,17:51:37,13,11,1, 11.9,1,1, 8.261, 10600.862, 230.666, 52682.990 21/05/04,17:51:37,14,11,1, 11.9,1,1, 8.261, 10600.895, 230.667, 52683.017 21/05/04,17:51:37,15,11,1, 11.9,1,1, 8.261, 10600.867, 230.675, 52683.105 21/05/04,17:51:37,16,11,1, 11.9,1,1, 8.261, 10600.856, 230.678, 52683.173 21/05/04,17:51:37,17,11,1, 11.9,1,1, 8.261, 10600.853, 230.674, 52683.076 21/05/04,17:51:37,18,11,1, 11.9,1,1, 8.261, 10600.856, 230.666, 52683.080 21/05/04,17:51:37,19,11,1, 11.9,1,1, 8.261, 10600.865, 230.655, 52682.987 21/05/04,17:51:38,00,11,1, 11.9,1,1, 8.268, 10600.860, 230.655, 52682.987 21/05/04,17:51:38,01,11,1, 11.9,1,1, 8.268, 10600.875, 230.665, 52683.055 21/05/04,17:51:38,02,11,1, 11.9,1,1, 8.268, 10600.892, 230.659, 52683.106 21/05/04,17:51:38,03,11,1, 11.9,1,1, 8.268, 10600.851, 230.667, 52683.091 21/05/04,17:51:38,04,11,1, 11.9,1,1, 8.268, 10600.861, 230.671, 52683.151 21/05/04,17:51:38,05,11,1, 11.9,1,1, 8.268, 10600.857, 230.655, 52683.109 21/05/04,17:51:38,06,11,1, 11.9,1,1, 8.268, 10600.883, 230.660, 52683.058 21/05/04,17:51:38,07,11,1, 11.9,1,1, 8.268, 10600.871, 230.641, 52682.985 21/05/04,17:51:38,08,11,1, 11.9,1,1, 8.268, 10600.878, 230.644, 52682.979 21/05/04,17:51:38,09,11,1, 11.9,1,1, 8.268, 10600.889, 230.638, 52683.013 21/05/04,17:51:38,10,11,1, 11.9,1,1, 8.268, 10600.875, 230.648, 52683.064 21/05/04,17:51:38,11,11,1, 11.9,1,1, 8.268, 10600.849, 230.649, 52683.154 21/05/04,17:51:38,12,11,1, 11.9,1,1, 8.268, 10600.874, 230.646, 52683.157 21/05/04,17:51:38,13,11,1, 11.9,1,1, 8.268, 10600.897, 230.650, 52683.081 21/05/04,17:51:38,14,11,1, 11.9,1,1, 8.268, 10600.889, 230.615, 52683.034 21/05/04,17:51:38,15,11,1, 11.9,1,1, 8.268, 10600.862, 230.643, 52682.914 21/05/04,17:51:38,16,11,1, 11.9,1,1, 8.268, 10600.883, 230.618, 52682.927 21/05/04,17:51:38,17,11,1, 11.9,1,1, 8.268, 10600.884, 230.656, 52682.958 21/05/04,17:51:38,18,11,1, 11.9,1,1, 8.268, 10600.882, 230.664, 52683.052 21/05/04,17:51:38,19,11,1, 11.9,1,1, 8.268, 10600.901, 230.636, 52683.124 21/05/04,17:51:39,00,11,1, 11.9,1,1, 8.263, 10600.893, 230.636, 52683.124 21/05/04,17:51:39,01,11,1, 11.9,1,1, 8.263, 10600.872, 230.645, 52683.128 21/05/04,17:51:39,02,11,1, 11.9,1,1, 8.263, 10600.898, 230.613, 52683.002 21/05/04,17:51:39,03,11,1, 11.9,1,1, 8.263, 10600.870, 230.607, 52682.951 21/05/04,17:51:39,04,11,1, 11.9,1,1, 8.263, 10600.891, 230.612, 52682.946 21/05/04,17:51:39,05,11,1, 11.9,1,1, 8.263, 10600.884, 230.619, 52683.022 21/05/04,17:51:39,06,11,1, 11.9,1,1, 8.263, 10600.868, 230.628, 52683.075 21/05/04,17:51:39,07,11,1, 11.9,1,1, 8.263, 10600.890, 230.621, 52683.148 21/05/04,17:51:39,08,11,1, 11.9,1,1, 8.263, 10600.884, 230.616, 52683.174 21/05/04,17:51:39,09,11,1, 11.9,1,1, 8.263, 10600.886, 230.613, 52683.124 21/05/04,17:51:39,10,11,1, 11.9,1,1, 8.263, 10600.895, 230.596, 52683.048 21/05/04,17:51:39,11,11,1, 11.9,1,1, 8.263, 10600.875, 230.589, 52682.985 21/05/04,17:51:39,12,11,1, 11.9,1,1, 8.263, 10600.877, 230.617, 52682.969 21/05/04,17:51:39,13,11,1, 11.9,1,1, 8.263, 10600.889, 230.615, 52683.006 21/05/04,17:51:39,14,11,1, 11.9,1,1, 8.263, 10600.884, 230.604, 52683.118 21/05/04,17:51:39,15,11,1, 11.9,1,1, 8.263, 10600.870, 230.628, 52683.152 21/05/04,17:51:39,16,11,1, 11.9,1,1, 8.263, 10600.900, 230.616, 52683.184 21/05/04,17:51:39,17,11,1, 11.9,1,1, 8.263, 10600.887, 230.591, 52683.125 21/05/04,17:51:39,18,11,1, 11.9,1,1, 8.263, 10600.904, 230.614, 52683.062 21/05/04,17:51:39,19,11,1, 11.9,1,1, 8.263, 10600.879, 230.612, 52682.924 21/05/04,17:51:40,00,11,1, 11.9,1,1, 8.266, 10600.877, 230.612, 52682.924 21/05/04,17:51:40,01,11,1, 11.9,1,1, 8.266, 10600.899, 230.605, 52682.981 21/05/04,17:51:40,02,11,1, 11.9,1,1, 8.266, 10600.862, 230.598, 52683.116 21/05/04,17:51:40,03,11,1, 11.9,1,1, 8.266, 10600.878, 230.614, 52683.185 21/05/04,17:51:40,04,11,1, 11.9,1,1, 8.266, 10600.877, 230.621, 52683.171 21/05/04,17:51:40,05,11,1, 11.9,1,1, 8.266, 10600.877, 230.606, 52683.122 21/05/04,17:51:40,06,11,1, 11.9,1,1, 8.266, 10600.887, 230.600, 52683.028 21/05/04,17:51:40,07,11,1, 11.9,1,1, 8.266, 10600.873, 230.551, 52682.923 21/05/04,17:51:40,08,11,1, 11.9,1,1, 8.266, 10600.867, 230.584, 52682.946 21/05/04,17:51:40,09,11,1, 11.9,1,1, 8.266, 10600.888, 230.577, 52683.006 21/05/04,17:51:40,10,11,1, 11.9,1,1, 8.266, 10600.879, 230.593, 52683.159 21/05/04,17:51:40,11,11,1, 11.9,1,1, 8.266, 10600.870, 230.579, 52683.183 21/05/04,17:51:40,12,11,1, 11.9,1,1, 8.266, 10600.875, 230.592, 52683.168 21/05/04,17:51:40,13,11,1, 11.9,1,1, 8.266, 10600.890, 230.578, 52683.106 21/05/04,17:51:40,14,11,1, 11.9,1,1, 8.266, 10600.849, 230.598, 52683.034 21/05/04,17:51:40,15,11,1, 11.9,1,1, 8.266, 10600.874, 230.581, 52682.996 21/05/04,17:51:40,16,11,1, 11.9,1,1, 8.266, 10600.885, 230.573, 52683.015 21/05/04,17:51:40,17,11,1, 11.9,1,1, 8.266, 10600.863, 230.570, 52683.060 21/05/04,17:51:40,18,11,1, 11.9,1,1, 8.266, 10600.867, 230.569, 52683.146 21/05/04,17:51:40,19,11,1, 11.9,1,1, 8.266, 10600.863, 230.589, 52683.169 21/05/04,17:51:41,00,11,1, 11.9,1,1, 8.263, 10600.860, 230.589, 52683.169 21/05/04,17:51:41,01,11,1, 11.9,1,1, 8.263, 10600.848, 230.582, 52683.101 21/05/04,17:51:41,02,11,1, 11.9,1,1, 8.263, 10600.894, 230.590, 52683.036 21/05/04,17:51:41,03,11,1, 11.9,1,1, 8.263, 10600.876, 230.542, 52682.935 21/05/04,17:51:41,04,11,1, 11.9,1,1, 8.263, 10600.900, 230.584, 52683.015 21/05/04,17:51:41,05,11,1, 11.9,1,1, 8.263, 10600.887, 230.567, 52683.067 21/05/04,17:51:41,06,11,1, 11.9,1,1, 8.263, 10600.866, 230.590, 52683.135 21/05/04,17:51:41,07,11,1, 11.9,1,1, 8.263, 10600.896, 230.575, 52683.207 21/05/04,17:51:41,08,11,1, 11.9,1,1, 8.263, 10600.897, 230.570, 52683.161 21/05/04,17:51:41,09,11,1, 11.9,1,1, 8.263, 10600.860, 230.567, 52683.087 21/05/04,17:51:41,10,11,1, 11.9,1,1, 8.263, 10600.891, 230.541, 52683.000 21/05/04,17:51:41,11,11,1, 11.9,1,1, 8.263, 10600.890, 230.554, 52682.968 21/05/04,17:51:41,12,11,1, 11.9,1,1, 8.263, 10600.878, 230.558, 52682.981 21/05/04,17:51:41,13,11,1, 11.9,1,1, 8.263, 10600.866, 230.568, 52683.094 21/05/04,17:51:41,14,11,1, 11.9,1,1, 8.263, 10600.883, 230.564, 52683.128 21/05/04,17:51:41,15,11,1, 11.9,1,1, 8.263, 10600.863, 230.555, 52683.182 21/05/04,17:51:41,16,11,1, 11.9,1,1, 8.263, 10600.858, 230.556, 52683.132 21/05/04,17:51:41,17,11,1, 11.9,1,1, 8.263, 10600.872, 230.546, 52683.081 21/05/04,17:51:41,18,11,1, 11.9,1,1, 8.263, 10600.875, 230.542, 52682.939 21/05/04,17:51:41,19,11,1, 11.9,1,1, 8.263, 10600.877, 230.564, 52682.935 21/05/04,17:51:42,00,11,1, 11.8,1,1, 8.262, 10600.877, 230.564, 52682.935 21/05/04,17:51:42,01,11,1, 11.8,1,1, 8.262, 10600.890, 230.538, 52683.033 21/05/04,17:51:42,02,11,1, 11.8,1,1, 8.262, 10600.859, 230.559, 52683.104 21/05/04,17:51:42,03,11,1, 11.8,1,1, 8.262, 10600.870, 230.551, 52683.120 21/05/04,17:51:42,04,11,1, 11.8,1,1, 8.262, 10600.901, 230.554, 52683.152 21/05/04,17:51:42,05,11,1, 11.8,1,1, 8.262, 10600.868, 230.529, 52683.053 21/05/04,17:51:42,06,11,1, 11.8,1,1, 8.262, 10600.889, 230.515, 52682.936 21/05/04,17:51:42,07,11,1, 11.8,1,1, 8.262, 10600.894, 230.512, 52682.833 21/05/04,17:51:42,08,11,1, 11.8,1,1, 8.262, 10600.902, 230.529, 52682.938 21/05/04,17:51:42,09,11,1, 11.8,1,1, 8.262, 10600.892, 230.509, 52683.016 21/05/04,17:51:42,10,11,1, 11.8,1,1, 8.262, 10600.857, 230.548, 52683.127 21/05/04,17:51:42,11,11,1, 11.8,1,1, 8.262, 10600.851, 230.547, 52683.177 21/05/04,17:51:42,12,11,1, 11.8,1,1, 8.262, 10600.862, 230.507, 52683.136 21/05/04,17:51:42,13,11,1, 11.8,1,1, 8.262, 10600.861, 230.506, 52683.055 21/05/04,17:51:42,14,11,1, 11.8,1,1, 8.262, 10600.858, 230.508, 52682.941 21/05/04,17:51:42,15,11,1, 11.8,1,1, 8.262, 10600.880, 230.488, 52682.921 21/05/04,17:51:42,16,11,1, 11.8,1,1, 8.262, 10600.881, 230.491, 52682.930 21/05/04,17:51:42,17,11,1, 11.8,1,1, 8.262, 10600.882, 230.510, 52683.056 21/05/04,17:51:42,18,11,1, 11.8,1,1, 8.262, 10600.871, 230.492, 52683.154 21/05/04,17:51:42,19,11,1, 11.8,1,1, 8.262, 10600.853, 230.532, 52683.132 21/05/04,17:51:43,00,11,1, 11.9,1,1, 8.265, 10600.852, 230.532, 52683.132 21/05/04,17:51:43,01,11,1, 11.9,1,1, 8.265, 10600.888, 230.515, 52683.064 21/05/04,17:51:43,02,11,1, 11.9,1,1, 8.265, 10600.870, 230.487, 52682.944 21/05/04,17:51:43,03,11,1, 11.9,1,1, 8.265, 10600.904, 230.459, 52682.940 21/05/04,17:51:43,04,11,1, 11.9,1,1, 8.265, 10600.877, 230.469, 52682.970 21/05/04,17:51:43,05,11,1, 11.9,1,1, 8.265, 10600.887, 230.464, 52682.966 21/05/04,17:51:43,06,11,1, 11.9,1,1, 8.265, 10600.863, 230.482, 52683.046 21/05/04,17:51:43,07,11,1, 11.9,1,1, 8.265, 10600.879, 230.480, 52683.104 21/05/04,17:51:43,08,11,1, 11.9,1,1, 8.265, 10600.884, 230.467, 52683.049 21/05/04,17:51:43,09,11,1, 11.9,1,1, 8.265, 10600.862, 230.466, 52683.026 21/05/04,17:51:43,10,11,1, 11.9,1,1, 8.265, 10600.871, 230.471, 52682.943 21/05/04,17:51:43,11,11,1, 11.9,1,1, 8.265, 10600.876, 230.469, 52682.923 21/05/04,17:51:43,12,11,1, 11.9,1,1, 8.265, 10600.879, 230.486, 52682.907 21/05/04,17:51:43,13,11,1, 11.9,1,1, 8.265, 10600.853, 230.482, 52682.989 21/05/04,17:51:43,14,11,1, 11.9,1,1, 8.265, 10600.893, 230.492, 52683.106 21/05/04,17:51:43,15,11,1, 11.9,1,1, 8.265, 10600.863, 230.480, 52683.085 21/05/04,17:51:43,16,11,1, 11.9,1,1, 8.265, 10600.883, 230.487, 52683.129 21/05/04,17:51:43,17,11,1, 11.9,1,1, 8.265, 10600.889, 230.497, 52683.031 21/05/04,17:51:43,18,11,1, 11.9,1,1, 8.265, 10600.876, 230.479, 52682.933 21/05/04,17:51:43,19,11,1, 11.9,1,1, 8.265, 10600.861, 230.462, 52682.895 21/05/04,17:51:44,00,11,1, 11.9,1,1, 8.266, 10600.860, 230.462, 52682.895 21/05/04,17:51:44,01,11,1, 11.9,1,1, 8.266, 10600.879, 230.452, 52683.011 21/05/04,17:51:44,02,11,1, 11.9,1,1, 8.266, 10600.877, 230.474, 52683.102 21/05/04,17:51:44,03,11,1, 11.9,1,1, 8.266, 10600.847, 230.502, 52683.274 21/05/04,17:51:44,04,11,1, 11.9,1,1, 8.266, 10600.912, 230.464, 52683.023 21/05/04,17:51:44,05,11,1, 11.9,1,1, 8.266, 10600.889, 230.458, 52682.990 21/05/04,17:51:44,06,11,1, 11.9,1,1, 8.266, 10600.898, 230.455, 52682.968 21/05/04,17:51:44,07,11,1, 11.9,1,1, 8.266, 10600.887, 230.434, 52682.895 21/05/04,17:51:44,08,11,1, 11.9,1,1, 8.266, 10600.903, 230.447, 52682.956 21/05/04,17:51:44,09,11,1, 11.9,1,1, 8.266, 10600.886, 230.471, 52683.049 21/05/04,17:51:44,10,11,1, 11.9,1,1, 8.266, 10600.868, 230.461, 52683.105 21/05/04,17:51:44,11,11,1, 11.9,1,1, 8.266, 10600.898, 230.480, 52683.121 21/05/04,17:51:44,12,11,1, 11.9,1,1, 8.266, 10600.880, 230.482, 52683.090 21/05/04,17:51:44,13,11,1, 11.9,1,1, 8.266, 10600.867, 230.459, 52683.010 21/05/04,17:51:44,14,11,1, 11.9,1,1, 8.266, 10600.903, 230.447, 52682.950 21/05/04,17:51:44,15,11,1, 11.9,1,1, 8.266, 10600.904, 230.430, 52682.911 21/05/04,17:51:44,16,11,1, 11.9,1,1, 8.266, 10600.913, 230.442, 52682.939 21/05/04,17:51:44,17,11,1, 11.9,1,1, 8.266, 10600.889, 230.441, 52683.042 21/05/04,17:51:44,18,11,1, 11.9,1,1, 8.266, 10600.912, 230.443, 52683.107 21/05/04,17:51:44,19,11,1, 11.9,1,1, 8.266, 10600.891, 230.451, 52683.176 21/05/04,17:51:45,00,11,1, 11.9,1,1, 8.261, 10600.885, 230.451, 52683.176 21/05/04,17:51:45,01,11,1, 11.9,1,1, 8.261, 10600.899, 230.433, 52683.015 21/05/04,17:51:45,02,11,1, 11.9,1,1, 8.261, 10600.908, 230.410, 52682.953 21/05/04,17:51:45,03,11,1, 11.9,1,1, 8.261, 10600.890, 230.426, 52682.963 21/05/04,17:51:45,04,11,1, 11.9,1,1, 8.261, 10600.899, 230.420, 52683.008 21/05/04,17:51:45,05,11,1, 11.9,1,1, 8.261, 10600.921, 230.438, 52683.079 21/05/04,17:51:45,06,11,1, 11.9,1,1, 8.261, 10600.894, 230.418, 52683.161 21/05/04,17:51:45,07,11,1, 11.9,1,1, 8.261, 10600.901, 230.415, 52683.154 21/05/04,17:51:45,08,11,1, 11.9,1,1, 8.261, 10600.924, 230.401, 52683.092 21/05/04,17:51:45,09,11,1, 11.9,1,1, 8.261, 10600.898, 230.412, 52682.994 21/05/04,17:51:45,10,11,1, 11.9,1,1, 8.261, 10600.881, 230.405, 52682.959 21/05/04,17:51:45,11,11,1, 11.9,1,1, 8.261, 10600.900, 230.405, 52682.960 21/05/04,17:51:45,12,11,1, 11.9,1,1, 8.261, 10600.896, 230.404, 52683.008 21/05/04,17:51:45,13,11,1, 11.9,1,1, 8.261, 10600.906, 230.420, 52683.086 21/05/04,17:51:45,14,11,1, 11.9,1,1, 8.261, 10600.907, 230.404, 52683.117 21/05/04,17:51:45,15,11,1, 11.9,1,1, 8.261, 10600.912, 230.420, 52683.151 21/05/04,17:51:45,16,11,1, 11.9,1,1, 8.261, 10600.893, 230.427, 52683.122 21/05/04,17:51:45,17,11,1, 11.9,1,1, 8.261, 10600.884, 230.404, 52683.044 21/05/04,17:51:45,18,11,1, 11.9,1,1, 8.261, 10600.904, 230.385, 52682.943 21/05/04,17:51:45,19,11,1, 11.9,1,1, 8.261, 10600.897, 230.417, 52682.980 21/05/04,17:51:46,00,11,1, 11.9,1,1, 8.260, 10600.893, 230.417, 52682.980 21/05/04,17:51:46,01,11,1, 11.9,1,1, 8.260, 10600.905, 230.433, 52683.068 21/05/04,17:51:46,02,11,1, 11.9,1,1, 8.260, 10600.911, 230.406, 52683.121 21/05/04,17:51:46,03,11,1, 11.9,1,1, 8.260, 10600.890, 230.407, 52683.109 21/05/04,17:51:46,04,11,1, 11.9,1,1, 8.260, 10600.910, 230.401, 52683.066 21/05/04,17:51:46,05,11,1, 11.9,1,1, 8.260, 10600.886, 230.394, 52683.000 21/05/04,17:51:46,06,11,1, 11.9,1,1, 8.260, 10600.900, 230.384, 52682.935 21/05/04,17:51:46,07,11,1, 11.9,1,1, 8.260, 10600.933, 230.387, 52682.916 21/05/04,17:51:46,08,11,1, 11.9,1,1, 8.260, 10600.913, 230.394, 52682.951 21/05/04,17:51:46,09,11,1, 11.9,1,1, 8.260, 10600.934, 230.401, 52683.014 21/05/04,17:51:46,10,11,1, 11.9,1,1, 8.260, 10600.909, 230.372, 52683.045 21/05/04,17:51:46,11,11,1, 11.9,1,1, 8.260, 10600.904, 230.376, 52683.114 21/05/04,17:51:46,12,11,1, 11.9,1,1, 8.260, 10600.904, 230.399, 52683.059 21/05/04,17:51:46,13,11,1, 11.9,1,1, 8.260, 10600.928, 230.408, 52683.017 21/05/04,17:51:46,14,11,1, 11.9,1,1, 8.260, 10600.898, 230.372, 52682.962 21/05/04,17:51:46,15,11,1, 11.9,1,1, 8.260, 10600.901, 230.369, 52682.904 21/05/04,17:51:46,16,11,1, 11.9,1,1, 8.260, 10600.940, 230.382, 52682.938 21/05/04,17:51:46,17,11,1, 11.9,1,1, 8.260, 10600.906, 230.378, 52683.008 21/05/04,17:51:46,18,11,1, 11.9,1,1, 8.260, 10600.901, 230.361, 52683.092 21/05/04,17:51:46,19,11,1, 11.9,1,1, 8.260, 10600.902, 230.377, 52683.113 21/05/04,17:51:47,00,11,1, 11.8,1,1, 8.263, 10600.893, 230.377, 52683.113 21/05/04,17:51:47,01,11,1, 11.8,1,1, 8.263, 10600.909, 230.363, 52682.962 21/05/04,17:51:47,02,11,1, 11.8,1,1, 8.263, 10600.914, 230.345, 52682.943 21/05/04,17:51:47,03,11,1, 11.8,1,1, 8.263, 10600.920, 230.342, 52682.932 21/05/04,17:51:47,04,11,1, 11.8,1,1, 8.263, 10600.931, 230.324, 52683.005 21/05/04,17:51:47,05,11,1, 11.8,1,1, 8.263, 10600.913, 230.340, 52683.080 21/05/04,17:51:47,06,11,1, 11.8,1,1, 8.263, 10600.906, 230.365, 52683.061 21/05/04,17:51:47,07,11,1, 11.8,1,1, 8.263, 10600.900, 230.332, 52683.073 21/05/04,17:51:47,08,11,1, 11.8,1,1, 8.263, 10600.887, 230.361, 52683.049 21/05/04,17:51:47,09,11,1, 11.8,1,1, 8.263, 10600.908, 230.335, 52683.010 21/05/04,17:51:47,10,11,1, 11.8,1,1, 8.263, 10600.917, 230.352, 52682.966 21/05/04,17:51:47,11,11,1, 11.8,1,1, 8.263, 10600.910, 230.329, 52682.875 21/05/04,17:51:47,12,11,1, 11.8,1,1, 8.263, 10600.914, 230.326, 52682.946 21/05/04,17:51:47,13,11,1, 11.8,1,1, 8.263, 10600.913, 230.329, 52682.972 21/05/04,17:51:47,14,11,1, 11.8,1,1, 8.263, 10600.916, 230.337, 52683.120 21/05/04,17:51:47,15,11,1, 11.8,1,1, 8.263, 10600.912, 230.332, 52683.103 21/05/04,17:51:47,16,11,1, 11.8,1,1, 8.263, 10600.900, 230.325, 52683.033 21/05/04,17:51:47,17,11,1, 11.8,1,1, 8.263, 10600.887, 230.348, 52683.013 21/05/04,17:51:47,18,11,1, 11.8,1,1, 8.263, 10600.927, 230.351, 52683.170 21/05/04,17:51:47,19,11,1, 11.8,1,1, 8.263, 10600.893, 230.335, 52682.833 21/05/04,17:51:48,00,11,1, 11.9,1,1, 8.258, 10600.885, 230.335, 52682.833 21/05/04,17:51:48,01,11,1, 11.9,1,1, 8.258, 10600.894, 230.336, 52683.035 21/05/04,17:51:48,02,11,1, 11.9,1,1, 8.258, 10600.885, 230.333, 52683.025 21/05/04,17:51:48,03,11,1, 11.9,1,1, 8.258, 10600.912, 230.342, 52683.053 21/05/04,17:51:48,04,11,1, 11.9,1,1, 8.258, 10600.917, 230.342, 52683.017 21/05/04,17:51:48,05,11,1, 11.9,1,1, 8.258, 10600.900, 230.324, 52682.971 21/05/04,17:51:48,06,11,1, 11.9,1,1, 8.258, 10600.900, 230.320, 52682.883 21/05/04,17:51:48,07,11,1, 11.9,1,1, 8.258, 10600.919, 230.328, 52682.895 21/05/04,17:51:48,08,11,1, 11.9,1,1, 8.258, 10600.924, 230.316, 52682.890 21/05/04,17:51:48,09,11,1, 11.9,1,1, 8.258, 10600.920, 230.347, 52682.982 21/05/04,17:51:48,10,11,1, 11.9,1,1, 8.258, 10600.926, 230.348, 52683.077 21/05/04,17:51:48,11,11,1, 11.9,1,1, 8.258, 10600.891, 230.337, 52683.125 21/05/04,17:51:48,12,11,1, 11.9,1,1, 8.258, 10600.906, 230.323, 52683.071 21/05/04,17:51:48,13,11,1, 11.9,1,1, 8.258, 10600.903, 230.303, 52682.985 21/05/04,17:51:48,14,11,1, 11.9,1,1, 8.258, 10600.889, 230.283, 52682.920 21/05/04,17:51:48,15,11,1, 11.9,1,1, 8.258, 10600.904, 230.287, 52682.919 21/05/04,17:51:48,16,11,1, 11.9,1,1, 8.258, 10600.894, 230.292, 52682.960 21/05/04,17:51:48,17,11,1, 11.9,1,1, 8.258, 10600.877, 230.317, 52683.017 21/05/04,17:51:48,18,11,1, 11.9,1,1, 8.258, 10600.925, 230.323, 52683.087 21/05/04,17:51:48,19,11,1, 11.9,1,1, 8.258, 10600.896, 230.324, 52683.083 21/05/04,17:51:49,00,11,1, 11.9,1,1, 8.258, 10600.893, 230.324, 52683.083 21/05/04,17:51:49,01,11,1, 11.9,1,1, 8.258, 10600.892, 230.295, 52682.973 21/05/04,17:51:49,02,11,1, 11.9,1,1, 8.258, 10600.880, 230.286, 52682.917 21/05/04,17:51:49,03,11,1, 11.9,1,1, 8.258, 10600.870, 230.288, 52682.899 21/05/04,17:51:49,04,11,1, 11.9,1,1, 8.258, 10600.891, 230.306, 52682.977 21/05/04,17:51:49,05,11,1, 11.9,1,1, 8.258, 10600.900, 230.310, 52683.046 21/05/04,17:51:49,06,11,1, 11.9,1,1, 8.258, 10600.883, 230.297, 52683.075 21/05/04,17:51:49,07,11,1, 11.9,1,1, 8.258, 10600.902, 230.319, 52683.113 21/05/04,17:51:49,08,11,1, 11.9,1,1, 8.258, 10600.882, 230.292, 52683.052 21/05/04,17:51:49,09,11,1, 11.9,1,1, 8.258, 10600.873, 230.292, 52682.996 21/05/04,17:51:49,10,11,1, 11.9,1,1, 8.258, 10600.874, 230.297, 52682.854 21/05/04,17:51:49,11,11,1, 11.9,1,1, 8.258, 10600.921, 230.306, 52683.177 21/05/04,17:51:49,12,11,1, 11.9,1,1, 8.258, 10600.982, 230.268, 52682.755 21/05/04,17:51:49,13,11,1, 11.9,1,1, 8.258, 10600.887, 230.298, 52682.991 21/05/04,17:51:49,14,11,1, 11.9,1,1, 8.258, 10600.910, 230.287, 52683.127 21/05/04,17:51:49,15,11,1, 11.9,1,1, 8.258, 10600.887, 230.306, 52683.111 21/05/04,17:51:49,16,11,1, 11.9,1,1, 8.258, 10600.897, 230.295, 52683.072 21/05/04,17:51:49,17,11,1, 11.9,1,1, 8.258, 10600.907, 230.261, 52682.967 21/05/04,17:51:49,18,11,1, 11.9,1,1, 8.258, 10600.890, 230.288, 52682.955 21/05/04,17:51:49,19,11,1, 11.9,1,1, 8.258, 10600.927, 230.296, 52682.922 21/05/04,17:51:50,00,11,1, 11.8,1,1, 8.260, 10600.919, 230.296, 52682.922 21/05/04,17:51:50,01,11,1, 11.8,1,1, 8.260, 10600.891, 230.275, 52683.078 21/05/04,17:51:50,02,11,1, 11.8,1,1, 8.260, 10600.881, 230.294, 52683.158 21/05/04,17:51:50,03,11,1, 11.8,1,1, 8.260, 10600.868, 230.277, 52683.110 21/05/04,17:51:50,04,11,1, 11.8,1,1, 8.260, 10600.884, 230.287, 52683.065 21/05/04,17:51:50,05,11,1, 11.8,1,1, 8.260, 10600.909, 230.271, 52682.979 21/05/04,17:51:50,06,11,1, 11.8,1,1, 8.260, 10600.900, 230.268, 52682.922 21/05/04,17:51:50,07,11,1, 11.8,1,1, 8.260, 10600.908, 230.250, 52682.905 21/05/04,17:51:50,08,11,1, 11.8,1,1, 8.260, 10600.874, 230.284, 52682.989 21/05/04,17:51:50,09,11,1, 11.8,1,1, 8.260, 10600.895, 230.268, 52683.066 21/05/04,17:51:50,10,11,1, 11.8,1,1, 8.260, 10600.891, 230.274, 52683.147 21/05/04,17:51:50,11,11,1, 11.8,1,1, 8.260, 10600.863, 230.274, 52683.093 21/05/04,17:51:50,12,11,1, 11.8,1,1, 8.260, 10600.892, 230.270, 52683.054 21/05/04,17:51:50,13,11,1, 11.8,1,1, 8.260, 10600.871, 230.261, 52682.975 21/05/04,17:51:50,14,11,1, 11.8,1,1, 8.260, 10600.867, 230.265, 52682.937 21/05/04,17:51:50,15,11,1, 11.8,1,1, 8.260, 10600.907, 230.246, 52682.917 21/05/04,17:51:50,16,11,1, 11.8,1,1, 8.260, 10600.874, 230.236, 52683.011 21/05/04,17:51:50,17,11,1, 11.8,1,1, 8.260, 10600.871, 230.271, 52683.056 21/05/04,17:51:50,18,11,1, 11.8,1,1, 8.260, 10600.880, 230.252, 52683.108 21/05/04,17:51:50,19,11,1, 11.8,1,1, 8.260, 10600.875, 230.260, 52683.051 21/05/04,17:51:51,00,11,1, 11.9,1,1, 8.260, 10600.868, 230.260, 52683.051 21/05/04,17:51:51,01,11,1, 11.9,1,1, 8.260, 10600.888, 230.228, 52682.938 21/05/04,17:51:51,02,11,1, 11.9,1,1, 8.260, 10600.848, 230.230, 52682.869 21/05/04,17:51:51,03,11,1, 11.9,1,1, 8.260, 10600.867, 230.255, 52682.949 21/05/04,17:51:51,04,11,1, 11.9,1,1, 8.260, 10600.877, 230.227, 52682.971 21/05/04,17:51:51,05,11,1, 11.9,1,1, 8.260, 10600.877, 230.230, 52683.033 21/05/04,17:51:51,06,11,1, 11.9,1,1, 8.260, 10600.843, 230.261, 52683.070 21/05/04,17:51:51,07,11,1, 11.9,1,1, 8.260, 10600.853, 230.238, 52683.037 21/05/04,17:51:51,08,11,1, 11.9,1,1, 8.260, 10600.850, 230.225, 52682.995 21/05/04,17:51:51,09,11,1, 11.9,1,1, 8.260, 10600.831, 230.229, 52682.919 21/05/04,17:51:51,10,11,1, 11.9,1,1, 8.260, 10600.870, 230.205, 52682.872 21/05/04,17:51:51,11,11,1, 11.9,1,1, 8.260, 10600.837, 230.208, 52682.855 21/05/04,17:51:51,12,11,1, 11.9,1,1, 8.260, 10600.868, 230.248, 52682.978 21/05/04,17:51:51,13,11,1, 11.9,1,1, 8.260, 10600.875, 230.219, 52683.021 21/05/04,17:51:51,14,11,1, 11.9,1,1, 8.260, 10600.848, 230.229, 52683.109 21/05/04,17:51:51,15,11,1, 11.9,1,1, 8.260, 10600.855, 230.242, 52683.191 21/05/04,17:51:51,16,11,1, 11.9,1,1, 8.260, 10600.870, 230.216, 52682.949 21/05/04,17:51:51,17,11,1, 11.9,1,1, 8.260, 10600.851, 230.215, 52682.940 21/05/04,17:51:51,18,11,1, 11.9,1,1, 8.260, 10600.882, 230.186, 52682.878 21/05/04,17:51:51,19,11,1, 11.9,1,1, 8.260, 10600.899, 230.184, 52682.850 21/05/04,17:51:52,00,11,1, 11.8,1,1, 8.261, 10600.893, 230.184, 52682.850 21/05/04,17:51:52,01,11,1, 11.8,1,1, 8.261, 10600.852, 230.203, 52683.049 21/05/04,17:51:52,02,11,1, 11.8,1,1, 8.261, 10600.871, 230.200, 52683.120 21/05/04,17:51:52,03,11,1, 11.8,1,1, 8.261, 10600.883, 230.193, 52683.062 21/05/04,17:51:52,04,11,1, 11.8,1,1, 8.261, 10600.816, 230.216, 52683.014 21/05/04,17:51:52,05,11,1, 11.8,1,1, 8.261, 10600.844, 230.186, 52682.960 21/05/04,17:51:52,06,11,1, 11.8,1,1, 8.261, 10600.838, 230.181, 52682.960 21/05/04,17:51:52,07,11,1, 11.8,1,1, 8.261, 10600.842, 230.203, 52682.928 21/05/04,17:51:52,08,11,1, 11.8,1,1, 8.261, 10600.831, 230.211, 52683.016 21/05/04,17:51:52,09,11,1, 11.8,1,1, 8.261, 10600.863, 230.222, 52683.016 21/05/04,17:51:52,10,11,1, 11.8,1,1, 8.261, 10600.841, 230.200, 52683.096 21/05/04,17:51:52,11,11,1, 11.8,1,1, 8.261, 10600.822, 230.199, 52683.111 21/05/04,17:51:52,12,11,1, 11.8,1,1, 8.261, 10600.841, 230.191, 52683.023 21/05/04,17:51:52,13,11,1, 11.8,1,1, 8.261, 10600.852, 230.173, 52682.880 21/05/04,17:51:52,14,11,1, 11.8,1,1, 8.261, 10600.804, 230.194, 52682.829 21/05/04,17:51:52,15,11,1, 11.8,1,1, 8.261, 10600.847, 230.181, 52682.883 21/05/04,17:51:52,16,11,1, 11.8,1,1, 8.261, 10600.826, 230.173, 52682.963 21/05/04,17:51:52,17,11,1, 11.8,1,1, 8.261, 10600.832, 230.193, 52683.064 21/05/04,17:51:52,18,11,1, 11.8,1,1, 8.261, 10600.846, 230.207, 52683.101 21/05/04,17:51:52,19,11,1, 11.8,1,1, 8.261, 10600.826, 230.192, 52683.044 21/05/04,17:51:53,00,11,1, 11.8,1,1, 8.256, 10600.818, 230.192, 52683.044 21/05/04,17:51:53,01,11,1, 11.8,1,1, 8.256, 10600.825, 230.149, 52682.923 21/05/04,17:51:53,02,11,1, 11.8,1,1, 8.256, 10600.827, 230.155, 52682.878 21/05/04,17:51:53,03,11,1, 11.8,1,1, 8.256, 10600.830, 230.162, 52682.940 21/05/04,17:51:53,04,11,1, 11.8,1,1, 8.256, 10600.829, 230.176, 52683.010 21/05/04,17:51:53,05,11,1, 11.8,1,1, 8.256, 10600.830, 230.183, 52683.042 21/05/04,17:51:53,06,11,1, 11.8,1,1, 8.256, 10600.827, 230.179, 52683.066 21/05/04,17:51:53,07,11,1, 11.8,1,1, 8.256, 10600.820, 230.175, 52683.073 21/05/04,17:51:53,08,11,1, 11.8,1,1, 8.256, 10600.826, 230.167, 52682.979 21/05/04,17:51:53,09,11,1, 11.8,1,1, 8.256, 10600.823, 230.163, 52682.919 21/05/04,17:51:53,10,11,1, 11.8,1,1, 8.256, 10600.850, 230.151, 52682.876 21/05/04,17:51:53,11,11,1, 11.8,1,1, 8.256, 10600.850, 230.166, 52682.928 21/05/04,17:51:53,12,11,1, 11.8,1,1, 8.256, 10600.815, 230.152, 52683.016 21/05/04,17:51:53,13,11,1, 11.8,1,1, 8.256, 10600.812, 230.178, 52683.079 21/05/04,17:51:53,14,11,1, 11.8,1,1, 8.256, 10600.843, 230.158, 52683.094 21/05/04,17:51:53,15,11,1, 11.8,1,1, 8.256, 10600.818, 230.183, 52683.043 21/05/04,17:51:53,16,11,1, 11.8,1,1, 8.256, 10600.826, 230.174, 52682.967 21/05/04,17:51:53,17,11,1, 11.8,1,1, 8.256, 10600.834, 230.151, 52682.873 21/05/04,17:51:53,18,11,1, 11.8,1,1, 8.256, 10600.831, 230.169, 52682.912 21/05/04,17:51:53,19,11,1, 11.8,1,1, 8.256, 10600.829, 230.156, 52682.930 21/05/04,17:51:54,00,11,1, 11.9,1,1, 8.261, 10600.827, 230.156, 52682.930 21/05/04,17:51:54,01,11,1, 11.9,1,1, 8.261, 10600.830, 230.155, 52683.077 21/05/04,17:51:54,02,11,1, 11.9,1,1, 8.261, 10600.788, 230.169, 52683.114 21/05/04,17:51:54,03,11,1, 11.9,1,1, 8.261, 10600.818, 230.146, 52683.089 21/05/04,17:51:54,04,11,1, 11.9,1,1, 8.261, 10600.820, 230.155, 52682.963 21/05/04,17:51:54,05,11,1, 11.9,1,1, 8.261, 10600.792, 230.143, 52682.887 21/05/04,17:51:54,06,11,1, 11.9,1,1, 8.261, 10600.811, 230.133, 52682.962 21/05/04,17:51:54,07,11,1, 11.9,1,1, 8.261, 10600.799, 230.146, 52682.988 21/05/04,17:51:54,08,11,1, 11.9,1,1, 8.261, 10600.816, 230.163, 52683.069 21/05/04,17:51:54,09,11,1, 11.9,1,1, 8.261, 10600.815, 230.168, 52683.132 21/05/04,17:51:54,10,11,1, 11.9,1,1, 8.261, 10600.812, 230.166, 52683.092 21/05/04,17:51:54,11,11,1, 11.9,1,1, 8.261, 10600.802, 230.139, 52683.002 21/05/04,17:51:54,12,11,1, 11.9,1,1, 8.261, 10600.803, 230.137, 52682.951 21/05/04,17:51:54,13,11,1, 11.9,1,1, 8.261, 10600.797, 230.123, 52682.916 21/05/04,17:51:54,14,11,1, 11.9,1,1, 8.261, 10600.826, 230.134, 52682.960 21/05/04,17:51:54,15,11,1, 11.9,1,1, 8.261, 10600.792, 230.140, 52683.006 21/05/04,17:51:54,16,11,1, 11.9,1,1, 8.261, 10600.786, 230.145, 52683.101 21/05/04,17:51:54,17,11,1, 11.9,1,1, 8.261, 10600.811, 230.154, 52683.183 21/05/04,17:51:54,18,11,1, 11.9,1,1, 8.261, 10600.785, 230.143, 52683.129 21/05/04,17:51:54,19,11,1, 11.9,1,1, 8.261, 10600.793, 230.126, 52683.050 21/05/04,17:51:55,00,11,1, 11.8,1,1, 8.255, 10600.785, 230.126, 52683.050 21/05/04,17:51:55,01,11,1, 11.8,1,1, 8.255, 10600.769, 230.123, 52682.928 21/05/04,17:51:55,02,11,1, 11.8,1,1, 8.255, 10600.793, 230.124, 52682.954 21/05/04,17:51:55,03,11,1, 11.8,1,1, 8.255, 10600.773, 230.158, 52683.026 21/05/04,17:51:55,04,11,1, 11.8,1,1, 8.255, 10600.808, 230.136, 52683.095 21/05/04,17:51:55,05,11,1, 11.8,1,1, 8.255, 10600.772, 230.144, 52683.146 21/05/04,17:51:55,06,11,1, 11.8,1,1, 8.255, 10600.780, 230.123, 52683.101 21/05/04,17:51:55,07,11,1, 11.8,1,1, 8.255, 10600.776, 230.134, 52683.039 21/05/04,17:51:55,08,11,1, 11.8,1,1, 8.255, 10600.791, 230.162, 52682.929 21/05/04,17:51:55,09,11,1, 11.8,1,1, 8.255, 10600.783, 230.135, 52682.983 21/05/04,17:51:55,10,11,1, 11.8,1,1, 8.255, 10600.778, 230.132, 52682.942 21/05/04,17:51:55,11,11,1, 11.8,1,1, 8.255, 10600.781, 230.130, 52683.026 21/05/04,17:51:55,12,11,1, 11.8,1,1, 8.255, 10600.770, 230.145, 52683.103 21/05/04,17:51:55,13,11,1, 11.8,1,1, 8.255, 10600.736, 230.134, 52683.119 21/05/04,17:51:55,14,11,1, 11.8,1,1, 8.255, 10600.768, 230.138, 52683.035 21/05/04,17:51:55,15,11,1, 11.8,1,1, 8.255, 10600.789, 230.117, 52682.913 21/05/04,17:51:55,16,11,1, 11.8,1,1, 8.255, 10600.764, 230.122, 52682.910 21/05/04,17:51:55,17,11,1, 11.8,1,1, 8.255, 10600.759, 230.128, 52682.890 21/05/04,17:51:55,18,11,1, 11.8,1,1, 8.255, 10600.776, 230.127, 52682.975 21/05/04,17:51:55,19,11,1, 11.8,1,1, 8.255, 10600.800, 230.126, 52683.010 21/05/04,17:51:56,00,11,1, 11.9,1,1, 8.255, 10600.793, 230.126, 52683.010 21/05/04,17:51:56,01,11,1, 11.9,1,1, 8.255, 10600.775, 230.109, 52683.041 21/05/04,17:51:56,02,11,1, 11.9,1,1, 8.255, 10600.747, 230.123, 52683.070 21/05/04,17:51:56,03,11,1, 11.9,1,1, 8.255, 10600.781, 230.106, 52683.004 21/05/04,17:51:56,04,11,1, 11.9,1,1, 8.255, 10600.786, 230.070, 52682.618 21/05/04,17:51:56,05,11,1, 11.9,1,1, 8.255, 10600.743, 230.094, 52683.021 21/05/04,17:51:56,06,11,1, 11.9,1,1, 8.255, 10600.754, 230.089, 52682.955 21/05/04,17:51:56,07,11,1, 11.9,1,1, 8.255, 10600.759, 230.101, 52682.986 21/05/04,17:51:56,08,11,1, 11.9,1,1, 8.255, 10600.741, 230.104, 52683.077 21/05/04,17:51:56,09,11,1, 11.9,1,1, 8.255, 10600.733, 230.118, 52683.090 21/05/04,17:51:56,10,11,1, 11.9,1,1, 8.255, 10600.733, 230.104, 52683.038 21/05/04,17:51:56,11,11,1, 11.9,1,1, 8.255, 10600.755, 230.100, 52682.978 21/05/04,17:51:56,12,11,1, 11.9,1,1, 8.255, 10600.755, 230.091, 52682.948 21/05/04,17:51:56,13,11,1, 11.9,1,1, 8.255, 10600.757, 230.096, 52682.906 21/05/04,17:51:56,14,11,1, 11.9,1,1, 8.255, 10600.757, 230.107, 52682.995 21/05/04,17:51:56,15,11,1, 11.9,1,1, 8.255, 10600.765, 230.098, 52683.043 21/05/04,17:51:56,16,11,1, 11.9,1,1, 8.255, 10600.781, 230.071, 52682.982 21/05/04,17:51:56,17,11,1, 11.9,1,1, 8.255, 10600.717, 230.106, 52683.068 21/05/04,17:51:56,18,11,1, 11.9,1,1, 8.255, 10600.735, 230.109, 52683.083 21/05/04,17:51:56,19,11,1, 11.9,1,1, 8.255, 10600.740, 230.076, 52682.925 21/05/04,17:51:57,00,11,1, 11.9,1,1, 8.256, 10600.735, 230.076, 52682.925 21/05/04,17:51:57,01,11,1, 11.9,1,1, 8.256, 10600.748, 230.079, 52682.869 21/05/04,17:51:57,02,11,1, 11.9,1,1, 8.256, 10600.747, 230.052, 52682.892 21/05/04,17:51:57,03,11,1, 11.9,1,1, 8.256, 10600.766, 230.089, 52683.014 21/05/04,17:51:57,04,11,1, 11.9,1,1, 8.256, 10600.757, 230.105, 52683.077 21/05/04,17:51:57,05,11,1, 11.9,1,1, 8.256, 10600.736, 230.093, 52683.052 21/05/04,17:51:57,06,11,1, 11.9,1,1, 8.256, 10600.715, 230.076, 52683.038 21/05/04,17:51:57,07,11,1, 11.9,1,1, 8.256, 10600.739, 230.059, 52682.967 21/05/04,17:51:57,08,11,1, 11.9,1,1, 8.256, 10600.750, 230.073, 52682.884 21/05/04,17:51:57,09,11,1, 11.9,1,1, 8.256, 10600.721, 230.054, 52682.839 21/05/04,17:51:57,10,11,1, 11.9,1,1, 8.256, 10600.724, 230.048, 52682.904 21/05/04,17:51:57,11,11,1, 11.9,1,1, 8.256, 10600.739, 230.064, 52683.018 21/05/04,17:51:57,12,11,1, 11.9,1,1, 8.256, 10600.751, 230.085, 52683.091 21/05/04,17:51:57,13,11,1, 11.9,1,1, 8.256, 10600.717, 230.062, 52683.085 21/05/04,17:51:57,14,11,1, 11.9,1,1, 8.256, 10600.708, 230.084, 52683.040 21/05/04,17:51:57,15,11,1, 11.9,1,1, 8.256, 10600.716, 230.054, 52682.983 21/05/04,17:51:57,16,11,1, 11.9,1,1, 8.256, 10600.743, 230.045, 52682.910 21/05/04,17:51:57,17,11,1, 11.9,1,1, 8.256, 10600.732, 230.046, 52682.907 21/05/04,17:51:57,18,11,1, 11.9,1,1, 8.256, 10600.735, 230.061, 52682.942 21/05/04,17:51:57,19,11,1, 11.9,1,1, 8.256, 10600.715, 230.045, 52683.036 21/05/04,17:51:58,00,11,1, 11.9,1,1, 8.260, 10600.710, 230.045, 52683.036 21/05/04,17:51:58,01,11,1, 11.9,1,1, 8.260, 10600.718, 230.063, 52683.102 21/05/04,17:51:58,02,11,1, 11.9,1,1, 8.260, 10600.741, 230.054, 52683.053 21/05/04,17:51:58,03,11,1, 11.9,1,1, 8.260, 10600.722, 230.047, 52682.943 21/05/04,17:51:58,04,11,1, 11.9,1,1, 8.260, 10600.726, 230.049, 52682.904 21/05/04,17:51:58,05,11,1, 11.9,1,1, 8.260, 10600.736, 230.050, 52682.861 21/05/04,17:51:58,06,11,1, 11.9,1,1, 8.260, 10600.734, 230.038, 52683.000 21/05/04,17:51:58,07,11,1, 11.9,1,1, 8.260, 10600.721, 230.047, 52683.048 21/05/04,17:51:58,08,11,1, 11.9,1,1, 8.260, 10600.706, 230.066, 52683.091 21/05/04,17:51:58,09,11,1, 11.9,1,1, 8.260, 10600.710, 230.051, 52683.066 21/05/04,17:51:58,10,11,1, 11.9,1,1, 8.260, 10600.673, 230.040, 52682.917 21/05/04,17:51:58,11,11,1, 11.9,1,1, 8.260, 10600.685, 230.069, 52683.053 21/05/04,17:51:58,12,11,1, 11.9,1,1, 8.260, 10600.720, 230.043, 52682.945 21/05/04,17:51:58,13,11,1, 11.9,1,1, 8.260, 10600.707, 230.039, 52682.950 21/05/04,17:51:58,14,11,1, 11.9,1,1, 8.260, 10600.719, 230.034, 52683.038 21/05/04,17:51:58,15,11,1, 11.9,1,1, 8.260, 10600.711, 230.048, 52683.120 21/05/04,17:51:58,16,11,1, 11.9,1,1, 8.260, 10600.725, 230.065, 52683.142 21/05/04,17:51:58,17,11,1, 11.9,1,1, 8.260, 10600.694, 230.025, 52683.143 21/05/04,17:51:58,18,11,1, 11.9,1,1, 8.260, 10600.690, 230.030, 52683.021 21/05/04,17:51:58,19,11,1, 11.9,1,1, 8.260, 10600.713, 230.022, 52682.986 21/05/04,17:51:59,00,11,1, 11.8,1,1, 8.257, 10600.710, 230.022, 52682.986 21/05/04,17:51:59,01,11,1, 11.8,1,1, 8.257, 10600.703, 230.015, 52682.910 21/05/04,17:51:59,02,11,1, 11.8,1,1, 8.257, 10600.717, 230.036, 52683.016 21/05/04,17:51:59,03,11,1, 11.8,1,1, 8.257, 10600.686, 230.036, 52683.077 21/05/04,17:51:59,04,11,1, 11.8,1,1, 8.257, 10600.698, 230.028, 52683.117 21/05/04,17:51:59,05,11,1, 11.8,1,1, 8.257, 10600.726, 230.036, 52683.134 21/05/04,17:51:59,06,11,1, 11.8,1,1, 8.257, 10600.701, 230.020, 52683.080 21/05/04,17:51:59,07,11,1, 11.8,1,1, 8.257, 10600.698, 230.021, 52682.953 21/05/04,17:51:59,08,11,1, 11.8,1,1, 8.257, 10600.708, 229.995, 52682.922 21/05/04,17:51:59,09,11,1, 11.8,1,1, 8.257, 10600.679, 230.017, 52682.929 21/05/04,17:51:59,10,11,1, 11.8,1,1, 8.257, 10600.681, 230.015, 52682.991 21/05/04,17:51:59,11,11,1, 11.8,1,1, 8.257, 10600.694, 230.020, 52683.079 21/05/04,17:51:59,12,11,1, 11.8,1,1, 8.257, 10600.716, 230.017, 52683.141 21/05/04,17:51:59,13,11,1, 11.8,1,1, 8.257, 10600.684, 230.002, 52683.086 21/05/04,17:51:59,14,11,1, 11.8,1,1, 8.257, 10600.685, 229.997, 52683.054 21/05/04,17:51:59,15,11,1, 11.8,1,1, 8.257, 10600.705, 230.006, 52682.992 21/05/04,17:51:59,16,11,1, 11.8,1,1, 8.257, 10600.687, 230.006, 52682.949 21/05/04,17:51:59,17,11,1, 11.8,1,1, 8.257, 10600.704, 230.010, 52682.941 21/05/04,17:51:59,18,11,1, 11.8,1,1, 8.257, 10600.708, 229.975, 52683.018 21/05/04,17:51:59,19,11,1, 11.8,1,1, 8.257, 10600.707, 230.008, 52683.095 21/05/04,17:52:00,00,11,1, 11.8,1,1, 8.256, 10600.702, 230.008, 52683.095 21/05/04,17:52:00,01,11,1, 11.8,1,1, 8.256, 10600.690, 230.010, 52683.129 21/05/04,17:52:00,02,11,1, 11.8,1,1, 8.256, 10600.708, 230.000, 52683.032 21/05/04,17:52:00,03,11,1, 11.8,1,1, 8.256, 10600.708, 229.993, 52682.942 21/05/04,17:52:00,04,11,1, 11.8,1,1, 8.256, 10600.695, 229.987, 52682.912 21/05/04,17:52:00,05,11,1, 11.8,1,1, 8.256, 10600.700, 230.000, 52682.901 21/05/04,17:52:00,06,11,1, 11.8,1,1, 8.256, 10600.712, 229.999, 52682.974 21/05/04,17:52:00,07,11,1, 11.8,1,1, 8.256, 10600.695, 229.992, 52683.062 21/05/04,17:52:00,08,11,1, 11.8,1,1, 8.256, 10600.715, 229.996, 52683.056 21/05/04,17:52:00,09,11,1, 11.8,1,1, 8.256, 10600.691, 230.018, 52683.100 21/05/04,17:52:00,10,11,1, 11.8,1,1, 8.256, 10600.702, 230.010, 52683.017 21/05/04,17:52:00,11,11,1, 11.8,1,1, 8.256, 10600.690, 230.007, 52683.005 21/05/04,17:52:00,12,11,1, 11.8,1,1, 8.256, 10600.712, 229.977, 52682.879 21/05/04,17:52:00,13,11,1, 11.8,1,1, 8.256, 10600.675, 230.018, 52682.852 21/05/04,17:52:00,14,11,1, 11.8,1,1, 8.256, 10600.724, 229.969, 52682.833 21/05/04,17:52:00,15,11,1, 11.8,1,1, 8.256, 10600.661, 230.008, 52683.060 21/05/04,17:52:00,16,11,1, 11.8,1,1, 8.256, 10600.673, 230.018, 52683.097 21/05/04,17:52:00,17,11,1, 11.8,1,1, 8.256, 10600.679, 230.021, 52683.162 21/05/04,17:52:00,18,11,1, 11.8,1,1, 8.256, 10600.684, 230.012, 52683.112 21/05/04,17:52:00,19,11,1, 11.8,1,1, 8.256, 10600.688, 230.003, 52682.959 21/05/04,17:52:01,00,11,1, 11.8,1,1, 8.256, 10600.685, 230.003, 52682.959 21/05/04,17:52:01,01,11,1, 11.8,1,1, 8.256, 10600.674, 229.995, 52682.917 21/05/04,17:52:01,02,11,1, 11.8,1,1, 8.256, 10600.662, 229.982, 52683.065 21/05/04,17:52:01,03,11,1, 11.8,1,1, 8.256, 10600.690, 229.978, 52683.087 21/05/04,17:52:01,04,11,1, 11.8,1,1, 8.256, 10600.687, 229.994, 52683.057 21/05/04,17:52:01,05,11,1, 11.8,1,1, 8.256, 10600.729, 229.984, 52683.063 21/05/04,17:52:01,06,11,1, 11.8,1,1, 8.256, 10600.693, 229.995, 52682.963 21/05/04,17:52:01,07,11,1, 11.8,1,1, 8.256, 10600.701, 229.967, 52682.909 21/05/04,17:52:01,08,11,1, 11.8,1,1, 8.256, 10600.690, 229.952, 52682.839 21/05/04,17:52:01,09,11,1, 11.8,1,1, 8.256, 10600.704, 229.969, 52682.816 21/05/04,17:52:01,10,11,1, 11.8,1,1, 8.256, 10600.690, 229.980, 52682.949 21/05/04,17:52:01,11,11,1, 11.8,1,1, 8.256, 10600.684, 229.972, 52683.054 21/05/04,17:52:01,12,11,1, 11.8,1,1, 8.256, 10600.693, 229.974, 52683.098 21/05/04,17:52:01,13,11,1, 11.8,1,1, 8.256, 10600.705, 229.978, 52683.075 21/05/04,17:52:01,14,11,1, 11.8,1,1, 8.256, 10600.690, 229.992, 52683.016 21/05/04,17:52:01,15,11,1, 11.8,1,1, 8.256, 10600.670, 229.937, 52682.923 21/05/04,17:52:01,16,11,1, 11.8,1,1, 8.256, 10600.705, 229.946, 52682.903 21/05/04,17:52:01,17,11,1, 11.8,1,1, 8.256, 10600.701, 229.968, 52682.918 21/05/04,17:52:01,18,11,1, 11.8,1,1, 8.256, 10600.698, 229.947, 52682.987 21/05/04,17:52:01,19,11,1, 11.8,1,1, 8.256, 10600.711, 229.946, 52683.042 21/05/04,17:52:02,00,11,1, 11.8,1,1, 8.254, 10600.710, 229.946, 52683.042 21/05/04,17:52:02,01,11,1, 11.8,1,1, 8.254, 10600.684, 229.957, 52683.090 21/05/04,17:52:02,02,11,1, 11.8,1,1, 8.254, 10600.687, 229.940, 52682.970 21/05/04,17:52:02,03,11,1, 11.8,1,1, 8.254, 10600.696, 229.955, 52682.909 21/05/04,17:52:02,04,11,1, 11.8,1,1, 8.254, 10600.666, 229.921, 52682.902 21/05/04,17:52:02,05,11,1, 11.8,1,1, 8.254, 10600.703, 229.962, 52682.933 21/05/04,17:52:02,06,11,1, 11.8,1,1, 8.254, 10600.700, 229.946, 52683.027 21/05/04,17:52:02,07,11,1, 11.8,1,1, 8.254, 10600.669, 229.943, 52683.084 21/05/04,17:52:02,08,11,1, 11.8,1,1, 8.254, 10600.676, 229.939, 52683.125 21/05/04,17:52:02,09,11,1, 11.8,1,1, 8.254, 10600.698, 229.929, 52683.100 21/05/04,17:52:02,10,11,1, 11.8,1,1, 8.254, 10600.669, 229.952, 52683.045 21/05/04,17:52:02,11,11,1, 11.8,1,1, 8.254, 10600.671, 229.940, 52682.935 21/05/04,17:52:02,12,11,1, 11.8,1,1, 8.254, 10600.687, 229.934, 52682.959 21/05/04,17:52:02,13,11,1, 11.8,1,1, 8.254, 10600.674, 229.951, 52682.926 21/05/04,17:52:02,14,11,1, 11.8,1,1, 8.254, 10600.690, 229.955, 52683.054 21/05/04,17:52:02,15,11,1, 11.8,1,1, 8.254, 10600.668, 229.960, 52683.078 21/05/04,17:52:02,16,11,1, 11.8,1,1, 8.254, 10600.673, 229.952, 52683.164 21/05/04,17:52:02,17,11,1, 11.8,1,1, 8.254, 10600.681, 229.945, 52683.095 21/05/04,17:52:02,18,11,1, 11.8,1,1, 8.254, 10600.631, 229.937, 52683.092 21/05/04,17:52:02,19,11,1, 11.8,1,1, 8.254, 10600.685, 229.936, 52682.985 21/05/04,17:52:03,00,11,1, 12.0,1,1, 8.256, 10600.685, 229.936, 52682.985 21/05/04,17:52:03,01,11,1, 12.0,1,1, 8.256, 10600.676, 229.923, 52682.985 21/05/04,17:52:03,02,11,1, 12.0,1,1, 8.256, 10600.695, 229.952, 52683.063 21/05/04,17:52:03,03,11,1, 12.0,1,1, 8.256, 10600.673, 229.933, 52683.133 21/05/04,17:52:03,04,11,1, 12.0,1,1, 8.256, 10600.684, 229.957, 52683.171 21/05/04,17:52:03,05,11,1, 12.0,1,1, 8.256, 10600.666, 229.945, 52683.124 21/05/04,17:52:03,06,11,1, 12.0,1,1, 8.256, 10600.711, 229.933, 52683.058 21/05/04,17:52:03,07,11,1, 12.0,1,1, 8.256, 10600.669, 229.922, 52682.973 21/05/04,17:52:03,08,11,1, 12.0,1,1, 8.256, 10600.693, 229.932, 52682.947 21/05/04,17:52:03,09,11,1, 12.0,1,1, 8.256, 10600.712, 229.913, 52682.999 21/05/04,17:52:03,10,11,1, 12.0,1,1, 8.256, 10600.673, 229.951, 52683.074 21/05/04,17:52:03,11,11,1, 12.0,1,1, 8.256, 10600.703, 229.940, 52683.156 21/05/04,17:52:03,12,11,1, 12.0,1,1, 8.256, 10600.690, 229.949, 52683.142 21/05/04,17:52:03,13,11,1, 12.0,1,1, 8.256, 10600.663, 229.944, 52683.107 21/05/04,17:52:03,14,11,1, 12.0,1,1, 8.256, 10600.697, 229.913, 52683.014 21/05/04,17:52:03,15,11,1, 12.0,1,1, 8.256, 10600.693, 229.925, 52682.978 21/05/04,17:52:03,16,11,1, 12.0,1,1, 8.256, 10600.685, 229.927, 52682.942 21/05/04,17:52:03,17,11,1, 12.0,1,1, 8.256, 10600.687, 229.927, 52682.999 21/05/04,17:52:03,18,11,1, 12.0,1,1, 8.256, 10600.677, 229.909, 52683.043 21/05/04,17:52:03,19,11,1, 12.0,1,1, 8.256, 10600.677, 229.923, 52683.125 21/05/04,17:52:04,00,11,1, 11.9,1,1, 8.258, 10600.677, 229.923, 52683.125 21/05/04,17:52:04,01,11,1, 11.9,1,1, 8.258, 10600.675, 229.937, 52683.143 21/05/04,17:52:04,02,11,1, 11.9,1,1, 8.258, 10600.650, 229.926, 52683.046 21/05/04,17:52:04,03,11,1, 11.9,1,1, 8.258, 10600.665, 229.904, 52682.987 21/05/04,17:52:04,04,11,1, 11.9,1,1, 8.258, 10600.664, 229.916, 52682.989 21/05/04,17:52:04,05,11,1, 11.9,1,1, 8.258, 10600.674, 229.895, 52682.995 21/05/04,17:52:04,06,11,1, 11.9,1,1, 8.258, 10600.663, 229.907, 52683.112 21/05/04,17:52:04,07,11,1, 11.9,1,1, 8.258, 10600.665, 229.904, 52683.154 21/05/04,17:52:04,08,11,1, 11.9,1,1, 8.258, 10600.660, 229.931, 52683.160 21/05/04,17:52:04,09,11,1, 11.9,1,1, 8.258, 10600.643, 229.912, 52683.117 21/05/04,17:52:04,10,11,1, 11.9,1,1, 8.258, 10600.647, 229.892, 52683.014 21/05/04,17:52:04,11,11,1, 11.9,1,1, 8.258, 10600.648, 229.905, 52682.916 21/05/04,17:52:04,12,11,1, 11.9,1,1, 8.258, 10600.656, 229.900, 52682.916 21/05/04,17:52:04,13,11,1, 11.9,1,1, 8.258, 10600.654, 229.919, 52682.966 21/05/04,17:52:04,14,11,1, 11.9,1,1, 8.258, 10600.631, 229.877, 52683.032 21/05/04,17:52:04,15,11,1, 11.9,1,1, 8.258, 10600.640, 229.910, 52683.105 21/05/04,17:52:04,16,11,1, 11.9,1,1, 8.258, 10600.648, 229.931, 52683.148 21/05/04,17:52:04,17,11,1, 11.9,1,1, 8.258, 10600.636, 229.917, 52683.130 21/05/04,17:52:04,18,11,1, 11.9,1,1, 8.258, 10600.645, 229.910, 52683.085 21/05/04,17:52:04,19,11,1, 11.9,1,1, 8.258, 10600.650, 229.888, 52682.996 21/05/04,17:52:05,00,11,1, 11.8,1,1, 8.256, 10600.643, 229.888, 52682.996 21/05/04,17:52:05,01,11,1, 11.8,1,1, 8.256, 10600.646, 229.892, 52682.955 21/05/04,17:52:05,02,11,1, 11.8,1,1, 8.256, 10600.643, 229.913, 52682.972 21/05/04,17:52:05,03,11,1, 11.8,1,1, 8.256, 10600.646, 229.894, 52683.170 21/05/04,17:52:05,04,11,1, 11.8,1,1, 8.256, 10600.639, 229.911, 52683.136 21/05/04,17:52:05,05,11,1, 11.8,1,1, 8.256, 10600.645, 229.907, 52683.117 21/05/04,17:52:05,06,11,1, 11.8,1,1, 8.256, 10600.629, 229.885, 52683.061 21/05/04,17:52:05,07,11,1, 11.8,1,1, 8.256, 10600.648, 229.866, 52682.933 21/05/04,17:52:05,08,11,1, 11.8,1,1, 8.256, 10600.647, 229.877, 52682.951 21/05/04,17:52:05,09,11,1, 11.8,1,1, 8.256, 10600.643, 229.876, 52682.956 21/05/04,17:52:05,10,11,1, 11.8,1,1, 8.256, 10600.622, 229.885, 52683.211 21/05/04,17:52:05,11,11,1, 11.8,1,1, 8.256, 10600.665, 229.919, 52683.225 21/05/04,17:52:05,12,11,1, 11.8,1,1, 8.256, 10600.609, 229.886, 52683.116 21/05/04,17:52:05,13,11,1, 11.8,1,1, 8.256, 10600.624, 229.893, 52683.172 21/05/04,17:52:05,14,11,1, 11.8,1,1, 8.256, 10600.615, 229.876, 52683.059 21/05/04,17:52:05,15,11,1, 11.8,1,1, 8.256, 10600.602, 229.898, 52682.932 21/05/04,17:52:05,16,11,1, 11.8,1,1, 8.256, 10600.661, 229.879, 52682.891 21/05/04,17:52:05,17,11,1, 11.8,1,1, 8.256, 10600.648, 229.871, 52682.906 21/05/04,17:52:05,18,11,1, 11.8,1,1, 8.256, 10600.644, 229.902, 52683.071 21/05/04,17:52:05,19,11,1, 11.8,1,1, 8.256, 10600.622, 229.882, 52683.124 21/05/04,17:52:06,00,11,1, 11.9,1,1, 8.254, 10600.618, 229.882, 52683.124 21/05/04,17:52:06,01,11,1, 11.9,1,1, 8.254, 10600.618, 229.891, 52683.144 21/05/04,17:52:06,02,11,1, 11.9,1,1, 8.254, 10600.633, 229.881, 52683.027 21/05/04,17:52:06,03,11,1, 11.9,1,1, 8.254, 10600.615, 229.871, 52682.948 21/05/04,17:52:06,04,11,1, 11.9,1,1, 8.254, 10600.615, 229.838, 52682.861 21/05/04,17:52:06,05,11,1, 11.9,1,1, 8.254, 10600.637, 229.872, 52682.927 21/05/04,17:52:06,06,11,1, 11.9,1,1, 8.254, 10600.622, 229.862, 52682.951 21/05/04,17:52:06,07,11,1, 11.9,1,1, 8.254, 10600.615, 229.849, 52683.131 21/05/04,17:52:06,08,11,1, 11.9,1,1, 8.254, 10600.612, 229.860, 52683.102 21/05/04,17:52:06,09,11,1, 11.9,1,1, 8.254, 10600.625, 229.867, 52683.063 21/05/04,17:52:06,10,11,1, 11.9,1,1, 8.254, 10600.622, 229.844, 52682.984 21/05/04,17:52:06,11,11,1, 11.9,1,1, 8.254, 10600.618, 229.818, 52682.913 21/05/04,17:52:06,12,11,1, 11.9,1,1, 8.254, 10600.621, 229.842, 52682.936 21/05/04,17:52:06,13,11,1, 11.9,1,1, 8.254, 10600.616, 229.862, 52682.959 21/05/04,17:52:06,14,11,1, 11.9,1,1, 8.254, 10600.630, 229.851, 52683.017 21/05/04,17:52:06,15,11,1, 11.9,1,1, 8.254, 10600.606, 229.868, 52683.122 21/05/04,17:52:06,16,11,1, 11.9,1,1, 8.254, 10600.601, 229.872, 52683.124 21/05/04,17:52:06,17,11,1, 11.9,1,1, 8.254, 10600.599, 229.857, 52683.098 21/05/04,17:52:06,18,11,1, 11.9,1,1, 8.254, 10600.600, 229.842, 52683.026 21/05/04,17:52:06,19,11,1, 11.9,1,1, 8.254, 10600.600, 229.851, 52682.964 21/05/04,17:52:07,00,11,1, 11.9,1,1, 8.256, 10600.593, 229.851, 52682.964 21/05/04,17:52:07,01,11,1, 11.9,1,1, 8.256, 10600.598, 229.841, 52682.985 21/05/04,17:52:07,02,11,1, 11.9,1,1, 8.256, 10600.591, 229.856, 52683.076 21/05/04,17:52:07,03,11,1, 11.9,1,1, 8.256, 10600.585, 229.861, 52683.107 21/05/04,17:52:07,04,11,1, 11.9,1,1, 8.256, 10600.582, 229.863, 52683.080 21/05/04,17:52:07,05,11,1, 11.9,1,1, 8.256, 10600.584, 229.839, 52683.097 21/05/04,17:52:07,06,11,1, 11.9,1,1, 8.256, 10600.592, 229.846, 52683.049 21/05/04,17:52:07,07,11,1, 11.9,1,1, 8.256, 10600.574, 229.839, 52682.957 21/05/04,17:52:07,08,11,1, 11.9,1,1, 8.256, 10600.610, 229.840, 52682.944 21/05/04,17:52:07,09,11,1, 11.9,1,1, 8.256, 10600.603, 229.867, 52683.013 21/05/04,17:52:07,10,11,1, 11.9,1,1, 8.256, 10600.600, 229.838, 52683.063 21/05/04,17:52:07,11,11,1, 11.9,1,1, 8.256, 10600.589, 229.865, 52683.133 21/05/04,17:52:07,12,11,1, 11.9,1,1, 8.256, 10600.567, 229.854, 52683.115 21/05/04,17:52:07,13,11,1, 11.9,1,1, 8.256, 10600.579, 229.867, 52683.108 21/05/04,17:52:07,14,11,1, 11.9,1,1, 8.256, 10600.562, 229.866, 52683.028 21/05/04,17:52:07,15,11,1, 11.9,1,1, 8.256, 10600.565, 229.833, 52682.969 21/05/04,17:52:07,16,11,1, 11.9,1,1, 8.256, 10600.617, 229.818, 52682.996 21/05/04,17:52:07,17,11,1, 11.9,1,1, 8.256, 10600.604, 229.829, 52683.028 21/05/04,17:52:07,18,11,1, 11.9,1,1, 8.256, 10600.572, 229.853, 52683.143 21/05/04,17:52:07,19,11,1, 11.9,1,1, 8.256, 10600.571, 229.836, 52683.171 21/05/04,17:52:08,00,11,1, 11.9,1,1, 8.255, 10600.568, 229.836, 52683.171 21/05/04,17:52:08,01,11,1, 11.9,1,1, 8.255, 10600.569, 229.851, 52683.130 21/05/04,17:52:08,02,11,1, 11.9,1,1, 8.255, 10600.573, 229.843, 52683.028 21/05/04,17:52:08,03,11,1, 11.9,1,1, 8.255, 10600.595, 229.863, 52682.971 21/05/04,17:52:08,04,11,1, 11.9,1,1, 8.255, 10600.559, 229.847, 52683.038 21/05/04,17:52:08,05,11,1, 11.9,1,1, 8.255, 10600.602, 229.845, 52683.021 21/05/04,17:52:08,06,11,1, 11.9,1,1, 8.255, 10600.554, 229.860, 52683.146 21/05/04,17:52:08,07,11,1, 11.9,1,1, 8.255, 10600.583, 229.832, 52683.188 21/05/04,17:52:08,08,11,1, 11.9,1,1, 8.255, 10600.570, 229.856, 52683.199 21/05/04,17:52:08,09,11,1, 11.9,1,1, 8.255, 10600.585, 229.834, 52683.138 21/05/04,17:52:08,10,11,1, 11.9,1,1, 8.255, 10600.564, 229.799, 52683.001 21/05/04,17:52:08,11,11,1, 11.9,1,1, 8.255, 10600.585, 229.851, 52682.980 21/05/04,17:52:08,12,11,1, 11.9,1,1, 8.255, 10600.575, 229.832, 52682.973 21/05/04,17:52:08,13,11,1, 11.9,1,1, 8.255, 10600.569, 229.845, 52683.033 21/05/04,17:52:08,14,11,1, 11.9,1,1, 8.255, 10600.573, 229.843, 52683.106 21/05/04,17:52:08,15,11,1, 11.9,1,1, 8.255, 10600.593, 229.847, 52683.211 21/05/04,17:52:08,16,11,1, 11.9,1,1, 8.255, 10600.562, 229.832, 52683.156 21/05/04,17:52:08,17,11,1, 11.9,1,1, 8.255, 10600.568, 229.816, 52683.121 21/05/04,17:52:08,18,11,1, 11.9,1,1, 8.255, 10600.578, 229.840, 52683.057 21/05/04,17:52:08,19,11,1, 11.9,1,1, 8.255, 10600.565, 229.835, 52682.992 21/05/04,17:52:09,00,10,1, 11.9,1,1, 8.256, 10600.560, 229.835, 52682.992 21/05/04,17:52:09,01,10,1, 11.9,1,1, 8.256, 10600.578, 229.826, 52683.035 21/05/04,17:52:09,02,10,1, 11.9,1,1, 8.256, 10600.569, 229.826, 52683.098 21/05/04,17:52:09,03,10,1, 11.9,1,1, 8.256, 10600.577, 229.828, 52683.137 21/05/04,17:52:09,04,10,1, 11.9,1,1, 8.256, 10600.560, 229.835, 52683.164 21/05/04,17:52:09,05,10,1, 11.9,1,1, 8.256, 10600.554, 229.840, 52683.054 21/05/04,17:52:09,06,10,1, 11.9,1,1, 8.256, 10600.548, 229.814, 52683.034 21/05/04,17:52:09,07,10,1, 11.9,1,1, 8.256, 10600.544, 229.808, 52682.941 21/05/04,17:52:09,08,10,1, 11.9,1,1, 8.256, 10600.559, 229.845, 52682.945 21/05/04,17:52:09,09,10,1, 11.9,1,1, 8.256, 10600.536, 229.834, 52682.999 21/05/04,17:52:09,10,10,1, 11.9,1,1, 8.256, 10600.547, 229.849, 52683.117 21/05/04,17:52:09,11,10,1, 11.9,1,1, 8.256, 10600.560, 229.832, 52683.121 21/05/04,17:52:09,12,10,1, 11.9,1,1, 8.256, 10600.574, 229.822, 52683.155 21/05/04,17:52:09,13,10,1, 11.9,1,1, 8.256, 10600.560, 229.812, 52683.116 21/05/04,17:52:09,14,10,1, 11.9,1,1, 8.256, 10600.549, 229.823, 52683.038 21/05/04,17:52:09,15,10,1, 11.9,1,1, 8.256, 10600.536, 229.813, 52683.035 21/05/04,17:52:09,16,10,1, 11.9,1,1, 8.256, 10600.524, 229.814, 52682.933 21/05/04,17:52:09,17,10,1, 11.9,1,1, 8.256, 10600.526, 229.827, 52683.007 21/05/04,17:52:09,18,10,1, 11.9,1,1, 8.256, 10600.536, 229.820, 52683.105 21/05/04,17:52:09,19,10,1, 11.9,1,1, 8.256, 10600.544, 229.798, 52683.127 21/05/04,17:52:10,00,10,1, 11.9,1,1, 8.252, 10600.543, 229.798, 52683.127 21/05/04,17:52:10,01,10,1, 11.9,1,1, 8.252, 10600.558, 229.814, 52683.096 21/05/04,17:52:10,02,10,1, 11.9,1,1, 8.252, 10600.548, 229.807, 52683.035 21/05/04,17:52:10,03,10,1, 11.9,1,1, 8.252, 10600.544, 229.798, 52682.969 21/05/04,17:52:10,04,10,1, 11.9,1,1, 8.252, 10600.547, 229.790, 52683.051 21/05/04,17:52:10,05,10,1, 11.9,1,1, 8.252, 10600.547, 229.771, 52683.026 21/05/04,17:52:10,06,10,1, 11.9,1,1, 8.252, 10600.532, 229.778, 52683.057 21/05/04,17:52:10,07,10,1, 11.9,1,1, 8.252, 10600.533, 229.790, 52683.197 21/05/04,17:52:10,08,10,1, 11.9,1,1, 8.252, 10600.522, 229.790, 52683.170 21/05/04,17:52:10,09,10,1, 11.9,1,1, 8.252, 10600.532, 229.769, 52683.106 21/05/04,17:52:10,10,10,1, 11.9,1,1, 8.252, 10600.517, 229.764, 52683.005 21/05/04,17:52:10,11,10,1, 11.9,1,1, 8.252, 10600.542, 229.764, 52682.889 21/05/04,17:52:10,12,10,1, 11.9,1,1, 8.252, 10600.529, 229.766, 52682.966 21/05/04,17:52:10,13,10,1, 11.9,1,1, 8.252, 10600.527, 229.761, 52683.032 21/05/04,17:52:10,14,10,1, 11.9,1,1, 8.252, 10600.521, 229.775, 52683.085 21/05/04,17:52:10,15,10,1, 11.9,1,1, 8.252, 10600.522, 229.783, 52683.152 21/05/04,17:52:10,16,10,1, 11.9,1,1, 8.252, 10600.508, 229.790, 52683.117 21/05/04,17:52:10,17,10,1, 11.9,1,1, 8.252, 10600.517, 229.755, 52683.023 21/05/04,17:52:10,18,10,1, 11.9,1,1, 8.252, 10600.528, 229.771, 52682.951 21/05/04,17:52:10,19,10,1, 11.9,1,1, 8.252, 10600.501, 229.791, 52682.900 21/05/04,17:52:11,00,11,1, 11.9,1,1, 8.252, 10600.501, 229.791, 52682.900 21/05/04,17:52:11,01,11,1, 11.9,1,1, 8.252, 10600.529, 229.778, 52683.057 21/05/04,17:52:11,02,11,1, 11.9,1,1, 8.252, 10600.503, 229.797, 52683.143 21/05/04,17:52:11,03,11,1, 11.9,1,1, 8.252, 10600.516, 229.801, 52683.113 21/05/04,17:52:11,04,11,1, 11.9,1,1, 8.252, 10600.479, 229.782, 52683.122 21/05/04,17:52:11,05,11,1, 11.9,1,1, 8.252, 10600.495, 229.767, 52683.064 21/05/04,17:52:11,06,11,1, 11.9,1,1, 8.252, 10600.506, 229.769, 52683.047 21/05/04,17:52:11,07,11,1, 11.9,1,1, 8.252, 10600.501, 229.756, 52682.929 21/05/04,17:52:11,08,11,1, 11.9,1,1, 8.252, 10600.492, 229.770, 52683.020 21/05/04,17:52:11,09,11,1, 11.9,1,1, 8.252, 10600.496, 229.768, 52683.038 21/05/04,17:52:11,10,11,1, 11.9,1,1, 8.252, 10600.498, 229.780, 52683.127 21/05/04,17:52:11,11,11,1, 11.9,1,1, 8.252, 10600.498, 229.779, 52683.159 21/05/04,17:52:11,12,11,1, 11.9,1,1, 8.252, 10600.486, 229.778, 52683.133 21/05/04,17:52:11,13,11,1, 11.9,1,1, 8.252, 10600.492, 229.781, 52683.094 21/05/04,17:52:11,14,11,1, 11.9,1,1, 8.252, 10600.507, 229.735, 52682.920 21/05/04,17:52:11,15,11,1, 11.9,1,1, 8.252, 10600.506, 229.766, 52682.960 21/05/04,17:52:11,16,11,1, 11.9,1,1, 8.252, 10600.512, 229.756, 52682.938 21/05/04,17:52:11,17,11,1, 11.9,1,1, 8.252, 10600.497, 229.773, 52683.044 21/05/04,17:52:11,18,11,1, 11.9,1,1, 8.252, 10600.488, 229.776, 52683.135 21/05/04,17:52:11,19,11,1, 11.9,1,1, 8.252, 10600.470, 229.756, 52683.118 21/05/04,17:52:12,00,11,1, 11.8,1,1, 8.255, 10600.468, 229.756, 52683.118 21/05/04,17:52:12,01,11,1, 11.8,1,1, 8.255, 10600.481, 229.782, 52683.047 21/05/04,17:52:12,02,11,1, 11.8,1,1, 8.255, 10600.472, 229.761, 52683.025 21/05/04,17:52:12,03,11,1, 11.8,1,1, 8.255, 10600.486, 229.741, 52682.905 21/05/04,17:52:12,04,11,1, 11.8,1,1, 8.255, 10600.497, 229.758, 52682.996 21/05/04,17:52:12,05,11,1, 11.8,1,1, 8.255, 10600.489, 229.756, 52683.018 21/05/04,17:52:12,06,11,1, 11.8,1,1, 8.255, 10600.508, 229.769, 52683.084 21/05/04,17:52:12,07,11,1, 11.8,1,1, 8.255, 10600.477, 229.748, 52683.133 21/05/04,17:52:12,08,11,1, 11.8,1,1, 8.255, 10600.480, 229.756, 52683.071 21/05/04,17:52:12,09,11,1, 11.8,1,1, 8.255, 10600.460, 229.766, 52683.001 21/05/04,17:52:12,10,11,1, 11.8,1,1, 8.255, 10600.454, 229.732, 52682.934 21/05/04,17:52:12,11,11,1, 11.8,1,1, 8.255, 10600.484, 229.750, 52682.894 21/05/04,17:52:12,12,11,1, 11.8,1,1, 8.255, 10600.485, 229.735, 52682.981 21/05/04,17:52:12,13,11,1, 11.8,1,1, 8.255, 10600.478, 229.750, 52683.035 21/05/04,17:52:12,14,11,1, 11.8,1,1, 8.255, 10600.484, 229.746, 52683.114 21/05/04,17:52:12,15,11,1, 11.8,1,1, 8.255, 10600.448, 229.767, 52683.135 21/05/04,17:52:12,16,11,1, 11.8,1,1, 8.255, 10600.479, 229.741, 52683.056 21/05/04,17:52:12,17,11,1, 11.8,1,1, 8.255, 10600.458, 229.754, 52682.990 21/05/04,17:52:12,18,11,1, 11.8,1,1, 8.255, 10600.471, 229.764, 52682.985 21/05/04,17:52:12,19,11,1, 11.8,1,1, 8.255, 10600.464, 229.737, 52682.990 21/05/04,17:52:13,00,11,1, 11.8,1,1, 8.254, 10600.460, 229.737, 52682.990 21/05/04,17:52:13,01,11,1, 11.8,1,1, 8.254, 10600.469, 229.738, 52683.137 21/05/04,17:52:13,02,11,1, 11.8,1,1, 8.254, 10600.436, 229.753, 52683.223 21/05/04,17:52:13,03,11,1, 11.8,1,1, 8.254, 10600.446, 229.760, 52683.214 21/05/04,17:52:13,04,11,1, 11.8,1,1, 8.254, 10600.440, 229.754, 52683.150 21/05/04,17:52:13,05,11,1, 11.8,1,1, 8.254, 10600.439, 229.764, 52683.101 21/05/04,17:52:13,06,11,1, 11.8,1,1, 8.254, 10600.438, 229.731, 52683.039 21/05/04,17:52:13,07,11,1, 11.8,1,1, 8.254, 10600.449, 229.758, 52682.998 21/05/04,17:52:13,08,11,1, 11.8,1,1, 8.254, 10600.438, 229.722, 52683.023 21/05/04,17:52:13,09,11,1, 11.8,1,1, 8.254, 10600.424, 229.741, 52683.063 21/05/04,17:52:13,10,11,1, 11.8,1,1, 8.254, 10600.439, 229.752, 52683.171 21/05/04,17:52:13,11,11,1, 11.8,1,1, 8.254, 10600.417, 229.742, 52683.156 21/05/04,17:52:13,12,11,1, 11.8,1,1, 8.254, 10600.428, 229.738, 52683.134 21/05/04,17:52:13,13,11,1, 11.8,1,1, 8.254, 10600.432, 229.741, 52683.091 21/05/04,17:52:13,14,11,1, 11.8,1,1, 8.254, 10600.454, 229.741, 52683.008 21/05/04,17:52:13,15,11,1, 11.8,1,1, 8.254, 10600.431, 229.714, 52682.997 21/05/04,17:52:13,16,11,1, 11.8,1,1, 8.254, 10600.449, 229.729, 52682.984 21/05/04,17:52:13,17,11,1, 11.8,1,1, 8.254, 10600.436, 229.744, 52683.058 21/05/04,17:52:13,18,11,1, 11.8,1,1, 8.254, 10600.423, 229.745, 52683.074 21/05/04,17:52:13,19,11,1, 11.8,1,1, 8.254, 10600.415, 229.767, 52683.149 21/05/04,17:52:14,00,11,1, 11.9,1,1, 8.253, 10600.410, 229.767, 52683.149 21/05/04,17:52:14,01,11,1, 11.9,1,1, 8.253, 10600.418, 229.728, 52683.081 21/05/04,17:52:14,02,11,1, 11.9,1,1, 8.253, 10600.411, 229.735, 52683.016 21/05/04,17:52:14,03,11,1, 11.9,1,1, 8.253, 10600.419, 229.716, 52682.916 21/05/04,17:52:14,04,11,1, 11.9,1,1, 8.253, 10600.406, 229.716, 52682.951 21/05/04,17:52:14,05,11,1, 11.9,1,1, 8.253, 10600.411, 229.719, 52683.019 21/05/04,17:52:14,06,11,1, 11.9,1,1, 8.253, 10600.388, 229.743, 52683.075 21/05/04,17:52:14,07,11,1, 11.9,1,1, 8.253, 10600.393, 229.749, 52683.110 21/05/04,17:52:14,08,11,1, 11.9,1,1, 8.253, 10600.385, 229.740, 52683.077 21/05/04,17:52:14,09,11,1, 11.9,1,1, 8.253, 10600.389, 229.719, 52683.086 21/05/04,17:52:14,10,11,1, 11.9,1,1, 8.253, 10600.406, 229.719, 52683.013 21/05/04,17:52:14,11,11,1, 11.9,1,1, 8.253, 10600.405, 229.733, 52682.964 21/05/04,17:52:14,12,11,1, 11.9,1,1, 8.253, 10600.394, 229.720, 52682.936 21/05/04,17:52:14,13,11,1, 11.9,1,1, 8.253, 10600.365, 229.733, 52682.978 21/05/04,17:52:14,14,11,1, 11.9,1,1, 8.253, 10600.376, 229.734, 52683.071 21/05/04,17:52:14,15,11,1, 11.9,1,1, 8.253, 10600.385, 229.709, 52683.152 21/05/04,17:52:14,16,11,1, 11.9,1,1, 8.253, 10600.366, 229.721, 52683.125 21/05/04,17:52:14,17,11,1, 11.9,1,1, 8.253, 10600.401, 229.730, 52683.149 21/05/04,17:52:14,18,11,1, 11.9,1,1, 8.253, 10600.388, 229.693, 52683.079 21/05/04,17:52:14,19,11,1, 11.9,1,1, 8.253, 10600.366, 229.680, 52683.029 21/05/04,17:52:15,00,11,1, 11.9,1,1, 8.255, 10600.359, 229.680, 52683.029 21/05/04,17:52:15,01,11,1, 11.9,1,1, 8.255, 10600.398, 229.693, 52683.006 21/05/04,17:52:15,02,11,1, 11.9,1,1, 8.255, 10600.384, 229.684, 52683.075 21/05/04,17:52:15,03,11,1, 11.9,1,1, 8.255, 10600.384, 229.711, 52683.121 21/05/04,17:52:15,04,11,1, 11.9,1,1, 8.255, 10600.393, 229.731, 52683.161 21/05/04,17:52:15,05,11,1, 11.9,1,1, 8.255, 10600.387, 229.725, 52683.175 21/05/04,17:52:15,06,11,1, 11.9,1,1, 8.255, 10600.394, 229.715, 52683.122 21/05/04,17:52:15,07,11,1, 11.9,1,1, 8.255, 10600.390, 229.704, 52683.044 21/05/04,17:52:15,08,11,1, 11.9,1,1, 8.255, 10600.391, 229.736, 52682.977 21/05/04,17:52:15,09,11,1, 11.9,1,1, 8.255, 10600.372, 229.687, 52683.000 21/05/04,17:52:15,10,11,1, 11.9,1,1, 8.255, 10600.370, 229.699, 52683.022 21/05/04,17:52:15,11,11,1, 11.9,1,1, 8.255, 10600.382, 229.707, 52683.137 21/05/04,17:52:15,12,11,1, 11.9,1,1, 8.255, 10600.401, 229.725, 52683.143 21/05/04,17:52:15,13,11,1, 11.9,1,1, 8.255, 10600.394, 229.710, 52683.101 21/05/04,17:52:15,14,11,1, 11.9,1,1, 8.255, 10600.364, 229.697, 52683.166 21/05/04,17:52:15,15,11,1, 11.9,1,1, 8.255, 10600.413, 229.694, 52683.098 21/05/04,17:52:15,16,11,1, 11.9,1,1, 8.255, 10600.348, 229.673, 52683.024 21/05/04,17:52:15,17,11,1, 11.9,1,1, 8.255, 10600.379, 229.670, 52682.989 21/05/04,17:52:15,18,11,1, 11.9,1,1, 8.255, 10600.372, 229.685, 52683.007 21/05/04,17:52:15,19,11,1, 11.9,1,1, 8.255, 10600.369, 229.673, 52683.087 21/05/04,17:52:16,00,11,1, 11.8,1,1, 8.252, 10600.368, 229.673, 52683.087 21/05/04,17:52:16,01,11,1, 11.8,1,1, 8.252, 10600.377, 229.696, 52683.177 21/05/04,17:52:16,02,11,1, 11.8,1,1, 8.252, 10600.375, 229.705, 52683.187 21/05/04,17:52:16,03,11,1, 11.8,1,1, 8.252, 10600.357, 229.681, 52683.173 21/05/04,17:52:16,04,11,1, 11.8,1,1, 8.252, 10600.361, 229.693, 52683.122 21/05/04,17:52:16,05,11,1, 11.8,1,1, 8.252, 10600.363, 229.674, 52683.018 21/05/04,17:52:16,06,11,1, 11.8,1,1, 8.252, 10600.356, 229.680, 52683.012 21/05/04,17:52:16,07,11,1, 11.8,1,1, 8.252, 10600.369, 229.692, 52683.055 21/05/04,17:52:16,08,11,1, 11.8,1,1, 8.252, 10600.361, 229.662, 52683.117 21/05/04,17:52:16,09,11,1, 11.8,1,1, 8.252, 10600.368, 229.696, 52683.180 21/05/04,17:52:16,10,11,1, 11.8,1,1, 8.252, 10600.348, 229.709, 52683.206 21/05/04,17:52:16,11,11,1, 11.8,1,1, 8.252, 10600.360, 229.703, 52683.142 21/05/04,17:52:16,12,11,1, 11.8,1,1, 8.252, 10600.354, 229.693, 52683.065 21/05/04,17:52:16,13,11,1, 11.8,1,1, 8.252, 10600.347, 229.693, 52683.064 21/05/04,17:52:16,14,11,1, 11.8,1,1, 8.252, 10600.371, 229.666, 52683.027 21/05/04,17:52:16,15,11,1, 11.8,1,1, 8.252, 10600.380, 229.687, 52683.042 21/05/04,17:52:16,16,11,1, 11.8,1,1, 8.252, 10600.382, 229.688, 52683.063 21/05/04,17:52:16,17,11,1, 11.8,1,1, 8.252, 10600.382, 229.668, 52683.116 21/05/04,17:52:16,18,11,1, 11.8,1,1, 8.252, 10600.365, 229.691, 52683.191 21/05/04,17:52:16,19,11,1, 11.8,1,1, 8.252, 10600.358, 229.671, 52683.184 21/05/04,17:52:17,00,11,1, 11.9,1,1, 8.252, 10600.351, 229.671, 52683.184 21/05/04,17:52:17,01,11,1, 11.9,1,1, 8.252, 10600.368, 229.698, 52683.109 21/05/04,17:52:17,02,11,1, 11.9,1,1, 8.252, 10600.349, 229.669, 52683.073 21/05/04,17:52:17,03,11,1, 11.9,1,1, 8.252, 10600.380, 229.645, 52682.993 21/05/04,17:52:17,04,11,1, 11.9,1,1, 8.252, 10600.368, 229.688, 52683.074 21/05/04,17:52:17,05,11,1, 11.9,1,1, 8.252, 10600.374, 229.672, 52683.106 21/05/04,17:52:17,06,11,1, 11.9,1,1, 8.252, 10600.382, 229.669, 52683.195 21/05/04,17:52:17,07,11,1, 11.9,1,1, 8.252, 10600.377, 229.668, 52683.211 21/05/04,17:52:17,08,11,1, 11.9,1,1, 8.252, 10600.368, 229.670, 52683.169 21/05/04,17:52:17,09,11,1, 11.9,1,1, 8.252, 10600.364, 229.702, 52683.153 21/05/04,17:52:17,10,11,1, 11.9,1,1, 8.252, 10600.385, 229.646, 52683.039 21/05/04,17:52:17,11,11,1, 11.9,1,1, 8.252, 10600.329, 229.662, 52683.042 21/05/04,17:52:17,12,11,1, 11.9,1,1, 8.252, 10600.399, 229.659, 52683.053 21/05/04,17:52:17,13,11,1, 11.9,1,1, 8.252, 10600.326, 229.658, 52683.163 21/05/04,17:52:17,14,11,1, 11.9,1,1, 8.252, 10600.381, 229.646, 52683.116 21/05/04,17:52:17,15,11,1, 11.9,1,1, 8.252, 10600.363, 229.656, 52683.162 21/05/04,17:52:17,16,11,1, 11.9,1,1, 8.252, 10600.365, 229.672, 52683.181 21/05/04,17:52:17,17,11,1, 11.9,1,1, 8.252, 10600.361, 229.634, 52683.201 21/05/04,17:52:17,18,11,1, 11.9,1,1, 8.252, 10600.336, 229.647, 52683.085 21/05/04,17:52:17,19,11,1, 11.9,1,1, 8.252, 10600.329, 229.643, 52683.027 21/05/04,17:52:18,00,11,1, 11.9,1,1, 8.252, 10600.326, 229.643, 52683.027 21/05/04,17:52:18,01,11,1, 11.9,1,1, 8.252, 10600.364, 229.649, 52683.010 21/05/04,17:52:18,02,11,1, 11.9,1,1, 8.252, 10600.355, 229.651, 52683.052 21/05/04,17:52:18,03,11,1, 11.9,1,1, 8.252, 10600.357, 229.656, 52683.113 21/05/04,17:52:18,04,11,1, 11.9,1,1, 8.252, 10600.337, 229.654, 52683.170 21/05/04,17:52:18,05,11,1, 11.9,1,1, 8.252, 10600.349, 229.652, 52683.199 21/05/04,17:52:18,06,11,1, 11.9,1,1, 8.252, 10600.352, 229.668, 52683.146 21/05/04,17:52:18,07,11,1, 11.9,1,1, 8.252, 10600.334, 229.640, 52683.106 21/05/04,17:52:18,08,11,1, 11.9,1,1, 8.252, 10600.354, 229.648, 52683.029 21/05/04,17:52:18,09,11,1, 11.9,1,1, 8.252, 10600.364, 229.658, 52683.031 21/05/04,17:52:18,10,11,1, 11.9,1,1, 8.252, 10600.349, 229.636, 52683.053 21/05/04,17:52:18,11,11,1, 11.9,1,1, 8.252, 10600.334, 229.645, 52683.108 21/05/04,17:52:18,12,11,1, 11.9,1,1, 8.252, 10600.327, 229.655, 52683.120 21/05/04,17:52:18,13,11,1, 11.9,1,1, 8.252, 10600.345, 229.660, 52683.225 21/05/04,17:52:18,14,11,1, 11.9,1,1, 8.252, 10600.338, 229.669, 52683.205 21/05/04,17:52:18,15,11,1, 11.9,1,1, 8.252, 10600.352, 229.666, 52683.101 21/05/04,17:52:18,16,11,1, 11.9,1,1, 8.252, 10600.337, 229.641, 52683.065 21/05/04,17:52:18,17,11,1, 11.9,1,1, 8.252, 10600.364, 229.643, 52682.972 21/05/04,17:52:18,18,11,1, 11.9,1,1, 8.252, 10600.357, 229.639, 52683.013 21/05/04,17:52:18,19,11,1, 11.9,1,1, 8.252, 10600.363, 229.657, 52683.099 21/05/04,17:52:19,00,11,1, 11.8,1,1, 8.252, 10600.359, 229.657, 52683.099 21/05/04,17:52:19,01,11,1, 11.8,1,1, 8.252, 10600.359, 229.658, 52683.212 21/05/04,17:52:19,02,11,1, 11.8,1,1, 8.252, 10600.326, 229.664, 52683.205 21/05/04,17:52:19,03,11,1, 11.8,1,1, 8.252, 10600.354, 229.647, 52683.184 21/05/04,17:52:19,04,11,1, 11.8,1,1, 8.252, 10600.338, 229.637, 52683.113 21/05/04,17:52:19,05,11,1, 11.8,1,1, 8.252, 10600.328, 229.618, 52683.057 21/05/04,17:52:19,06,11,1, 11.8,1,1, 8.252, 10600.373, 229.639, 52683.045 21/05/04,17:52:19,07,11,1, 11.8,1,1, 8.252, 10600.343, 229.642, 52683.088 21/05/04,17:52:19,08,11,1, 11.8,1,1, 8.252, 10600.365, 229.635, 52683.142 21/05/04,17:52:19,09,11,1, 11.8,1,1, 8.252, 10600.362, 229.628, 52683.251 21/05/04,17:52:19,10,11,1, 11.8,1,1, 8.252, 10600.371, 229.636, 52683.224 21/05/04,17:52:19,11,11,1, 11.8,1,1, 8.252, 10600.358, 229.655, 52683.240 21/05/04,17:52:19,12,11,1, 11.8,1,1, 8.252, 10600.341, 229.640, 52683.158 21/05/04,17:52:19,13,11,1, 11.8,1,1, 8.252, 10600.363, 229.607, 52683.035 21/05/04,17:52:19,14,11,1, 11.8,1,1, 8.252, 10600.336, 229.635, 52683.002 21/05/04,17:52:19,15,11,1, 11.8,1,1, 8.252, 10600.366, 229.626, 52683.031 21/05/04,17:52:19,16,11,1, 11.8,1,1, 8.252, 10600.353, 229.632, 52683.095 21/05/04,17:52:19,17,11,1, 11.8,1,1, 8.252, 10600.337, 229.629, 52683.192 21/05/04,17:52:19,18,11,1, 11.8,1,1, 8.252, 10600.356, 229.644, 52683.204 21/05/04,17:52:19,19,11,1, 11.8,1,1, 8.252, 10600.344, 229.630, 52683.201 21/05/04,17:52:20,00,11,1, 11.9,1,1, 8.250, 10600.343, 229.630, 52683.201 21/05/04,17:52:20,01,11,1, 11.9,1,1, 8.250, 10600.324, 229.619, 52683.060 21/05/04,17:52:20,02,11,1, 11.9,1,1, 8.250, 10600.335, 229.630, 52683.015 21/05/04,17:52:20,03,11,1, 11.9,1,1, 8.250, 10600.353, 229.621, 52683.010 21/05/04,17:52:20,04,11,1, 11.9,1,1, 8.250, 10600.351, 229.608, 52683.102 21/05/04,17:52:20,05,11,1, 11.9,1,1, 8.250, 10600.354, 229.622, 52683.179 21/05/04,17:52:20,06,11,1, 11.9,1,1, 8.250, 10600.334, 229.631, 52683.205 21/05/04,17:52:20,07,11,1, 11.9,1,1, 8.250, 10600.352, 229.606, 52683.197 21/05/04,17:52:20,08,11,1, 11.9,1,1, 8.250, 10600.338, 229.642, 52683.194 21/05/04,17:52:20,09,11,1, 11.9,1,1, 8.250, 10600.335, 229.601, 52683.069 21/05/04,17:52:20,10,11,1, 11.9,1,1, 8.250, 10600.326, 229.619, 52683.056 21/05/04,17:52:20,11,11,1, 11.9,1,1, 8.250, 10600.367, 229.610, 52683.042 21/05/04,17:52:20,12,11,1, 11.9,1,1, 8.250, 10600.371, 229.610, 52683.079 21/05/04,17:52:20,13,11,1, 11.9,1,1, 8.250, 10600.325, 229.605, 52683.070 21/05/04,17:52:20,14,11,1, 11.9,1,1, 8.250, 10600.346, 229.606, 52683.190 21/05/04,17:52:20,15,11,1, 11.9,1,1, 8.250, 10600.333, 229.637, 52683.209 21/05/04,17:52:20,16,11,1, 11.9,1,1, 8.250, 10600.331, 229.641, 52683.224 21/05/04,17:52:20,17,11,1, 11.9,1,1, 8.250, 10600.332, 229.624, 52683.166 21/05/04,17:52:20,18,11,1, 11.9,1,1, 8.250, 10600.355, 229.628, 52683.090 21/05/04,17:52:20,19,11,1, 11.9,1,1, 8.250, 10600.320, 229.636, 52683.100 21/05/04,17:52:21,00,11,1, 11.9,1,1, 8.248, 10600.318, 229.636, 52683.100 21/05/04,17:52:21,01,11,1, 11.9,1,1, 8.248, 10600.351, 229.641, 52683.043 21/05/04,17:52:21,02,11,1, 11.9,1,1, 8.248, 10600.325, 229.616, 52683.126 21/05/04,17:52:21,03,11,1, 11.9,1,1, 8.248, 10600.359, 229.620, 52683.188 21/05/04,17:52:21,04,11,1, 11.9,1,1, 8.248, 10600.341, 229.618, 52683.216 21/05/04,17:52:21,05,11,1, 11.9,1,1, 8.248, 10600.328, 229.621, 52683.190 21/05/04,17:52:21,06,11,1, 11.9,1,1, 8.248, 10600.357, 229.617, 52683.147 21/05/04,17:52:21,07,11,1, 11.9,1,1, 8.248, 10600.354, 229.616, 52683.039 21/05/04,17:52:21,08,11,1, 11.9,1,1, 8.248, 10600.309, 229.606, 52682.996 21/05/04,17:52:21,09,11,1, 11.9,1,1, 8.248, 10600.339, 229.604, 52683.064 21/05/04,17:52:21,10,11,1, 11.9,1,1, 8.248, 10600.338, 229.593, 52683.092 21/05/04,17:52:21,11,11,1, 11.9,1,1, 8.248, 10600.329, 229.627, 52683.179 21/05/04,17:52:21,12,11,1, 11.9,1,1, 8.248, 10600.322, 229.609, 52683.211 21/05/04,17:52:21,13,11,1, 11.9,1,1, 8.248, 10600.307, 229.612, 52683.174 21/05/04,17:52:21,14,11,1, 11.9,1,1, 8.248, 10600.308, 229.591, 52683.130 21/05/04,17:52:21,15,11,1, 11.9,1,1, 8.248, 10600.332, 229.596, 52683.045 21/05/04,17:52:21,16,11,1, 11.9,1,1, 8.248, 10600.329, 229.591, 52683.042 21/05/04,17:52:21,17,11,1, 11.9,1,1, 8.248, 10600.337, 229.598, 52683.046 21/05/04,17:52:21,18,11,1, 11.9,1,1, 8.248, 10600.332, 229.579, 52683.081 21/05/04,17:52:21,19,11,1, 11.9,1,1, 8.248, 10600.321, 229.585, 52683.164 21/05/04,17:52:22,00,11,1, 11.9,1,1, 8.249, 10600.318, 229.585, 52683.164 21/05/04,17:52:22,01,11,1, 11.9,1,1, 8.249, 10600.331, 229.595, 52683.224 21/05/04,17:52:22,02,11,1, 11.9,1,1, 8.249, 10600.311, 229.599, 52683.185 21/05/04,17:52:22,03,11,1, 11.9,1,1, 8.249, 10600.294, 229.593, 52683.097 21/05/04,17:52:22,04,11,1, 11.9,1,1, 8.249, 10600.326, 229.578, 52683.157 21/05/04,17:52:22,05,11,1, 11.9,1,1, 8.249, 10600.311, 229.568, 52683.077 21/05/04,17:52:22,06,11,1, 11.9,1,1, 8.249, 10600.306, 229.588, 52683.103 21/05/04,17:52:22,07,11,1, 11.9,1,1, 8.249, 10600.319, 229.591, 52683.163 21/05/04,17:52:22,08,11,1, 11.9,1,1, 8.249, 10600.320, 229.571, 52683.195 21/05/04,17:52:22,09,11,1, 11.9,1,1, 8.249, 10600.321, 229.570, 52683.225 21/05/04,17:52:22,10,11,1, 11.9,1,1, 8.249, 10600.314, 229.598, 52683.271 21/05/04,17:52:22,11,11,1, 11.9,1,1, 8.249, 10600.299, 229.597, 52683.200 21/05/04,17:52:22,12,11,1, 11.9,1,1, 8.249, 10600.332, 229.579, 52683.100 21/05/04,17:52:22,13,11,1, 11.9,1,1, 8.249, 10600.310, 229.593, 52683.098 21/05/04,17:52:22,14,11,1, 11.9,1,1, 8.249, 10600.322, 229.567, 52683.091 21/05/04,17:52:22,15,11,1, 11.9,1,1, 8.249, 10600.346, 229.598, 52683.150 21/05/04,17:52:22,16,11,1, 11.9,1,1, 8.249, 10600.328, 229.594, 52683.221 21/05/04,17:52:22,17,11,1, 11.9,1,1, 8.249, 10600.320, 229.587, 52683.236 21/05/04,17:52:22,18,11,1, 11.9,1,1, 8.249, 10600.328, 229.603, 52683.250 21/05/04,17:52:22,19,11,1, 11.9,1,1, 8.249, 10600.323, 229.573, 52683.229 21/05/04,17:52:23,00,11,1, 11.9,1,1, 8.250, 10600.318, 229.573, 52683.229 21/05/04,17:52:23,01,11,1, 11.9,1,1, 8.250, 10600.304, 229.592, 52683.107 21/05/04,17:52:23,02,11,1, 11.9,1,1, 8.250, 10600.309, 229.583, 52683.107 21/05/04,17:52:23,03,11,1, 11.9,1,1, 8.250, 10600.328, 229.603, 52683.111 21/05/04,17:52:23,04,11,1, 11.9,1,1, 8.250, 10600.299, 229.605, 52683.154 21/05/04,17:52:23,05,11,1, 11.9,1,1, 8.250, 10600.321, 229.607, 52683.232 21/05/04,17:52:23,06,11,1, 11.9,1,1, 8.250, 10600.315, 229.570, 52683.248 21/05/04,17:52:23,07,11,1, 11.9,1,1, 8.250, 10600.337, 229.591, 52683.407 21/05/04,17:52:23,08,11,1, 11.9,1,1, 8.250, 10600.299, 229.592, 52683.175 21/05/04,17:52:23,09,11,1, 11.9,1,1, 8.250, 10600.283, 229.592, 52683.165 21/05/04,17:52:23,10,11,1, 11.9,1,1, 8.250, 10600.328, 229.585, 52682.960 21/05/04,17:52:23,11,11,1, 11.9,1,1, 8.250, 10600.343, 229.583, 52683.047 21/05/04,17:52:23,12,11,1, 11.9,1,1, 8.250, 10600.352, 229.576, 52683.061 21/05/04,17:52:23,13,11,1, 11.9,1,1, 8.250, 10600.337, 229.577, 52683.170 21/05/04,17:52:23,14,11,1, 11.9,1,1, 8.250, 10600.318, 229.578, 52683.231 21/05/04,17:52:23,15,11,1, 11.9,1,1, 8.250, 10600.310, 229.575, 52683.267 21/05/04,17:52:23,16,11,1, 11.9,1,1, 8.250, 10600.309, 229.594, 52683.273 21/05/04,17:52:23,17,11,1, 11.9,1,1, 8.250, 10600.329, 229.575, 52683.176 21/05/04,17:52:23,18,11,1, 11.9,1,1, 8.250, 10600.314, 229.551, 52683.104 21/05/04,17:52:23,19,11,1, 11.9,1,1, 8.250, 10600.338, 229.574, 52683.073 21/05/04,17:52:24,00,11,1, 11.9,1,1, 8.250, 10600.334, 229.574, 52683.073 21/05/04,17:52:24,01,11,1, 11.9,1,1, 8.250, 10600.327, 229.587, 52683.110 21/05/04,17:52:24,02,11,1, 11.9,1,1, 8.250, 10600.314, 229.568, 52683.235 21/05/04,17:52:24,03,11,1, 11.9,1,1, 8.250, 10600.310, 229.582, 52683.247 21/05/04,17:52:24,04,11,1, 11.9,1,1, 8.250, 10600.323, 229.576, 52683.281 21/05/04,17:52:24,05,11,1, 11.9,1,1, 8.250, 10600.309, 229.575, 52683.265 21/05/04,17:52:24,06,11,1, 11.9,1,1, 8.250, 10600.312, 229.570, 52683.131 21/05/04,17:52:24,07,11,1, 11.9,1,1, 8.250, 10600.309, 229.556, 52683.127 21/05/04,17:52:24,08,11,1, 11.9,1,1, 8.250, 10600.321, 229.536, 52683.062 21/05/04,17:52:24,09,11,1, 11.9,1,1, 8.250, 10600.310, 229.550, 52683.124 21/05/04,17:52:24,10,11,1, 11.9,1,1, 8.250, 10600.304, 229.547, 52683.155 21/05/04,17:52:24,11,11,1, 11.9,1,1, 8.250, 10600.313, 229.577, 52683.208 21/05/04,17:52:24,12,11,1, 11.9,1,1, 8.250, 10600.327, 229.565, 52683.304 21/05/04,17:52:24,13,11,1, 11.9,1,1, 8.250, 10600.304, 229.553, 52683.241 21/05/04,17:52:24,14,11,1, 11.9,1,1, 8.250, 10600.305, 229.543, 52683.189 21/05/04,17:52:24,15,11,1, 11.9,1,1, 8.250, 10600.316, 229.585, 52683.131 21/05/04,17:52:24,16,11,1, 11.9,1,1, 8.250, 10600.303, 229.542, 52683.120 21/05/04,17:52:24,17,11,1, 11.9,1,1, 8.250, 10600.325, 229.568, 52683.056 21/05/04,17:52:24,18,11,1, 11.9,1,1, 8.250, 10600.293, 229.535, 52683.130 21/05/04,17:52:24,19,11,1, 11.9,1,1, 8.250, 10600.294, 229.563, 52683.155 21/05/04,17:52:25,00,11,1, 11.9,1,1, 8.251, 10600.293, 229.563, 52683.155 21/05/04,17:52:25,01,11,1, 11.9,1,1, 8.251, 10600.302, 229.569, 52683.214 21/05/04,17:52:25,02,11,1, 11.9,1,1, 8.251, 10600.306, 229.559, 52683.211 21/05/04,17:52:25,03,11,1, 11.9,1,1, 8.251, 10600.295, 229.564, 52683.127 21/05/04,17:52:25,04,11,1, 11.9,1,1, 8.251, 10600.307, 229.546, 52683.084 21/05/04,17:52:25,05,11,1, 11.9,1,1, 8.251, 10600.318, 229.547, 52683.022 21/05/04,17:52:25,06,11,1, 11.9,1,1, 8.251, 10600.289, 229.545, 52683.084 21/05/04,17:52:25,07,11,1, 11.9,1,1, 8.251, 10600.280, 229.558, 52683.146 21/05/04,17:52:25,08,11,1, 11.9,1,1, 8.251, 10600.315, 229.551, 52683.223 21/05/04,17:52:25,09,11,1, 11.9,1,1, 8.251, 10600.290, 229.576, 52683.263 21/05/04,17:52:25,10,11,1, 11.9,1,1, 8.251, 10600.279, 229.554, 52683.243 21/05/04,17:52:25,11,11,1, 11.9,1,1, 8.251, 10600.301, 229.571, 52683.166 21/05/04,17:52:25,12,11,1, 11.9,1,1, 8.251, 10600.310, 229.562, 52683.148 21/05/04,17:52:25,13,11,1, 11.9,1,1, 8.251, 10600.289, 229.551, 52683.085 21/05/04,17:52:25,14,11,1, 11.9,1,1, 8.251, 10600.274, 229.556, 52683.124 21/05/04,17:52:25,15,11,1, 11.9,1,1, 8.251, 10600.302, 229.534, 52683.188 21/05/04,17:52:25,16,11,1, 11.9,1,1, 8.251, 10600.276, 229.529, 52683.189 21/05/04,17:52:25,17,11,1, 11.9,1,1, 8.251, 10600.293, 229.548, 52683.300 21/05/04,17:52:25,18,11,1, 11.9,1,1, 8.251, 10600.280, 229.539, 52683.261 21/05/04,17:52:25,19,11,1, 11.9,1,1, 8.251, 10600.275, 229.546, 52683.258 21/05/04,17:52:26,00,11,1, 11.9,1,1, 8.249, 10600.268, 229.546, 52683.258 21/05/04,17:52:26,01,11,1, 11.9,1,1, 8.249, 10600.306, 229.514, 52683.116 21/05/04,17:52:26,02,11,1, 11.9,1,1, 8.249, 10600.313, 229.559, 52683.142 21/05/04,17:52:26,03,11,1, 11.9,1,1, 8.249, 10600.307, 229.536, 52683.136 21/05/04,17:52:26,04,11,1, 11.9,1,1, 8.249, 10600.320, 229.554, 52683.230 21/05/04,17:52:26,05,11,1, 11.9,1,1, 8.249, 10600.303, 229.560, 52683.257 21/05/04,17:52:26,06,11,1, 11.9,1,1, 8.249, 10600.302, 229.538, 52683.292 21/05/04,17:52:26,07,11,1, 11.9,1,1, 8.249, 10600.296, 229.532, 52683.255 21/05/04,17:52:26,08,11,1, 11.9,1,1, 8.249, 10600.280, 229.531, 52683.198 21/05/04,17:52:26,09,11,1, 11.9,1,1, 8.249, 10600.280, 229.538, 52683.185 21/05/04,17:52:26,10,11,1, 11.9,1,1, 8.249, 10600.296, 229.537, 52683.110 21/05/04,17:52:26,11,11,1, 11.9,1,1, 8.249, 10600.302, 229.529, 52683.160 21/05/04,17:52:26,12,11,1, 11.9,1,1, 8.249, 10600.288, 229.531, 52683.199 21/05/04,17:52:26,13,11,1, 11.9,1,1, 8.249, 10600.295, 229.537, 52683.257 21/05/04,17:52:26,14,11,1, 11.9,1,1, 8.249, 10600.278, 229.540, 52683.292 21/05/04,17:52:26,15,11,1, 11.9,1,1, 8.249, 10600.303, 229.530, 52683.283 21/05/04,17:52:26,16,11,1, 11.9,1,1, 8.249, 10600.280, 229.504, 52683.250 21/05/04,17:52:26,17,11,1, 11.9,1,1, 8.249, 10600.278, 229.535, 52683.173 21/05/04,17:52:26,18,11,1, 11.9,1,1, 8.249, 10600.282, 229.539, 52683.115 21/05/04,17:52:26,19,11,1, 11.9,1,1, 8.249, 10600.288, 229.497, 52683.100 21/05/04,17:52:27,00,11,1, 11.9,1,1, 8.247, 10600.284, 229.497, 52683.100 21/05/04,17:52:27,01,11,1, 11.9,1,1, 8.247, 10600.310, 229.511, 52683.240 21/05/04,17:52:27,02,11,1, 11.9,1,1, 8.247, 10600.296, 229.521, 52683.313 21/05/04,17:52:27,03,11,1, 11.9,1,1, 8.247, 10600.310, 229.524, 52683.322 21/05/04,17:52:27,04,11,1, 11.9,1,1, 8.247, 10600.283, 229.534, 52683.244 21/05/04,17:52:27,05,11,1, 11.9,1,1, 8.247, 10600.290, 229.523, 52683.210 21/05/04,17:52:27,06,11,1, 11.9,1,1, 8.247, 10600.290, 229.494, 52683.165 21/05/04,17:52:27,07,11,1, 11.9,1,1, 8.247, 10600.278, 229.499, 52683.155 21/05/04,17:52:27,08,11,1, 11.9,1,1, 8.247, 10600.273, 229.535, 52683.144 21/05/04,17:52:27,09,11,1, 11.9,1,1, 8.247, 10600.271, 229.500, 52683.238 21/05/04,17:52:27,10,11,1, 11.9,1,1, 8.247, 10600.290, 229.524, 52683.262 21/05/04,17:52:27,11,11,1, 11.9,1,1, 8.247, 10600.272, 229.506, 52683.304 21/05/04,17:52:27,12,11,1, 11.9,1,1, 8.247, 10600.271, 229.494, 52683.228 21/05/04,17:52:27,13,11,1, 11.9,1,1, 8.247, 10600.277, 229.523, 52683.178 21/05/04,17:52:27,14,11,1, 11.9,1,1, 8.247, 10600.288, 229.482, 52683.124 21/05/04,17:52:27,15,11,1, 11.9,1,1, 8.247, 10600.281, 229.498, 52683.095 21/05/04,17:52:27,16,11,1, 11.9,1,1, 8.247, 10600.303, 229.487, 52683.173 21/05/04,17:52:27,17,11,1, 11.9,1,1, 8.247, 10600.269, 229.510, 52683.192 21/05/04,17:52:27,18,11,1, 11.9,1,1, 8.247, 10600.290, 229.521, 52683.247 21/05/04,17:52:27,19,11,1, 11.9,1,1, 8.247, 10600.310, 229.495, 52683.290 21/05/04,17:52:28,00,11,1, 11.9,1,1, 8.248, 10600.309, 229.495, 52683.290 21/05/04,17:52:28,01,11,1, 11.9,1,1, 8.248, 10600.304, 229.508, 52683.107 21/05/04,17:52:28,02,11,1, 11.9,1,1, 8.248, 10600.282, 229.515, 52683.205 21/05/04,17:52:28,03,11,1, 11.9,1,1, 8.248, 10600.257, 229.513, 52683.158 21/05/04,17:52:28,04,11,1, 11.9,1,1, 8.248, 10600.264, 229.519, 52683.179 21/05/04,17:52:28,05,11,1, 11.9,1,1, 8.248, 10600.279, 229.517, 52683.196 21/05/04,17:52:28,06,11,1, 11.9,1,1, 8.248, 10600.287, 229.530, 52683.211 21/05/04,17:52:28,07,11,1, 11.9,1,1, 8.248, 10600.289, 229.539, 52683.294 21/05/04,17:52:28,08,11,1, 11.9,1,1, 8.248, 10600.277, 229.508, 52683.289 21/05/04,17:52:28,09,11,1, 11.9,1,1, 8.248, 10600.281, 229.501, 52683.225 21/05/04,17:52:28,10,11,1, 11.9,1,1, 8.248, 10600.267, 229.498, 52683.179 21/05/04,17:52:28,11,11,1, 11.9,1,1, 8.248, 10600.282, 229.500, 52683.115 21/05/04,17:52:28,12,11,1, 11.9,1,1, 8.248, 10600.294, 229.496, 52683.122 21/05/04,17:52:28,13,11,1, 11.9,1,1, 8.248, 10600.289, 229.488, 52683.170 21/05/04,17:52:28,14,11,1, 11.9,1,1, 8.248, 10600.284, 229.487, 52683.222 21/05/04,17:52:28,15,11,1, 11.9,1,1, 8.248, 10600.287, 229.518, 52683.236 21/05/04,17:52:28,16,11,1, 11.9,1,1, 8.248, 10600.283, 229.517, 52683.316 21/05/04,17:52:28,17,11,1, 11.9,1,1, 8.248, 10600.293, 229.517, 52683.259 21/05/04,17:52:28,18,11,1, 11.9,1,1, 8.248, 10600.270, 229.466, 52683.191 21/05/04,17:52:28,19,11,1, 11.9,1,1, 8.248, 10600.271, 229.482, 52683.129 21/05/04,17:52:29,00,11,1, 11.8,1,1, 8.248, 10600.268, 229.482, 52683.129 21/05/04,17:52:29,01,11,1, 11.8,1,1, 8.248, 10600.272, 229.463, 52683.190 21/05/04,17:52:29,02,11,1, 11.8,1,1, 8.248, 10600.300, 229.491, 52683.217 21/05/04,17:52:29,03,11,1, 11.8,1,1, 8.248, 10600.289, 229.473, 52683.268 21/05/04,17:52:29,04,11,1, 11.8,1,1, 8.248, 10600.289, 229.492, 52683.319 21/05/04,17:52:29,05,11,1, 11.8,1,1, 8.248, 10600.301, 229.468, 52683.267 21/05/04,17:52:29,06,11,1, 11.8,1,1, 8.248, 10600.300, 229.463, 52683.226 21/05/04,17:52:29,07,11,1, 11.8,1,1, 8.248, 10600.287, 229.446, 52683.166 21/05/04,17:52:29,08,11,1, 11.8,1,1, 8.248, 10600.295, 229.451, 52683.117 21/05/04,17:52:29,09,11,1, 11.8,1,1, 8.248, 10600.300, 229.449, 52683.131 21/05/04,17:52:29,10,11,1, 11.8,1,1, 8.248, 10600.296, 229.466, 52683.151 21/05/04,17:52:29,11,11,1, 11.8,1,1, 8.248, 10600.316, 229.471, 52683.283 21/05/04,17:52:29,12,11,1, 11.8,1,1, 8.248, 10600.280, 229.454, 52683.344 21/05/04,17:52:29,13,11,1, 11.8,1,1, 8.248, 10600.286, 229.461, 52683.298 21/05/04,17:52:29,14,11,1, 11.8,1,1, 8.248, 10600.284, 229.450, 52683.260 21/05/04,17:52:29,15,11,1, 11.8,1,1, 8.248, 10600.296, 229.471, 52683.174 21/05/04,17:52:29,16,11,1, 11.8,1,1, 8.248, 10600.297, 229.462, 52683.119 21/05/04,17:52:29,17,11,1, 11.8,1,1, 8.248, 10600.294, 229.484, 52683.281 21/05/04,17:52:29,18,11,1, 11.8,1,1, 8.248, 10600.333, 229.460, 52683.225 21/05/04,17:52:29,19,11,1, 11.8,1,1, 8.248, 10600.281, 229.484, 52683.270 21/05/04,17:52:30,00,11,1, 11.8,1,1, 8.246, 10600.276, 229.484, 52683.270 21/05/04,17:52:30,01,11,1, 11.8,1,1, 8.246, 10600.315, 229.484, 52683.347 21/05/04,17:52:30,02,11,1, 11.8,1,1, 8.246, 10600.297, 229.481, 52683.271 21/05/04,17:52:30,03,11,1, 11.8,1,1, 8.246, 10600.295, 229.468, 52683.291 21/05/04,17:52:30,04,11,1, 11.8,1,1, 8.246, 10600.291, 229.466, 52683.136 21/05/04,17:52:30,05,11,1, 11.8,1,1, 8.246, 10600.294, 229.452, 52683.136 21/05/04,17:52:30,06,11,1, 11.8,1,1, 8.246, 10600.270, 229.449, 52683.163 21/05/04,17:52:30,07,11,1, 11.8,1,1, 8.246, 10600.298, 229.433, 52683.217 21/05/04,17:52:30,08,11,1, 11.8,1,1, 8.246, 10600.299, 229.484, 52683.310 21/05/04,17:52:30,09,11,1, 11.8,1,1, 8.246, 10600.291, 229.479, 52683.349 21/05/04,17:52:30,10,11,1, 11.8,1,1, 8.246, 10600.289, 229.466, 52683.292 21/05/04,17:52:30,11,11,1, 11.8,1,1, 8.246, 10600.267, 229.455, 52683.278 21/05/04,17:52:30,12,11,1, 11.8,1,1, 8.246, 10600.299, 229.416, 52683.183 21/05/04,17:52:30,13,11,1, 11.8,1,1, 8.246, 10600.297, 229.446, 52683.155 21/05/04,17:52:30,14,11,1, 11.8,1,1, 8.246, 10600.304, 229.445, 52683.109 21/05/04,17:52:30,15,11,1, 11.8,1,1, 8.246, 10600.271, 229.434, 52683.185 21/05/04,17:52:30,16,11,1, 11.8,1,1, 8.246, 10600.326, 229.463, 52683.240 21/05/04,17:52:30,17,11,1, 11.8,1,1, 8.246, 10600.279, 229.454, 52683.264 21/05/04,17:52:30,18,11,1, 11.8,1,1, 8.246, 10600.282, 229.466, 52683.335 21/05/04,17:52:30,19,11,1, 11.8,1,1, 8.246, 10600.302, 229.452, 52683.279 21/05/04,17:52:31,00,11,1, 11.9,1,1, 8.249, 10600.301, 229.452, 52683.279 21/05/04,17:52:31,01,11,1, 11.9,1,1, 8.249, 10600.284, 229.439, 52683.179 21/05/04,17:52:31,02,11,1, 11.9,1,1, 8.249, 10600.326, 229.462, 52683.138 21/05/04,17:52:31,03,11,1, 11.9,1,1, 8.249, 10600.324, 229.430, 52683.205 21/05/04,17:52:31,04,11,1, 11.9,1,1, 8.249, 10600.293, 229.446, 52683.228 21/05/04,17:52:31,05,11,1, 11.9,1,1, 8.249, 10600.323, 229.440, 52683.322 21/05/04,17:52:31,06,11,1, 11.9,1,1, 8.249, 10600.302, 229.430, 52683.333 21/05/04,17:52:31,07,11,1, 11.9,1,1, 8.249, 10600.331, 229.432, 52683.308 21/05/04,17:52:31,08,11,1, 11.9,1,1, 8.249, 10600.316, 229.415, 52683.252 21/05/04,17:52:31,09,11,1, 11.9,1,1, 8.249, 10600.310, 229.422, 52683.231 21/05/04,17:52:31,10,11,1, 11.9,1,1, 8.249, 10600.328, 229.422, 52683.153 21/05/04,17:52:31,11,11,1, 11.9,1,1, 8.249, 10600.333, 229.424, 52683.178 21/05/04,17:52:31,12,11,1, 11.9,1,1, 8.249, 10600.309, 229.436, 52683.206 21/05/04,17:52:31,13,11,1, 11.9,1,1, 8.249, 10600.362, 229.428, 52683.300 21/05/04,17:52:31,14,11,1, 11.9,1,1, 8.249, 10600.326, 229.432, 52683.291 21/05/04,17:52:31,15,11,1, 11.9,1,1, 8.249, 10600.320, 229.408, 52683.302 21/05/04,17:52:31,16,11,1, 11.9,1,1, 8.249, 10600.296, 229.422, 52683.498 21/05/04,17:52:31,17,11,1, 11.9,1,1, 8.249, 10600.285, 229.413, 52683.096 21/05/04,17:52:31,18,11,1, 11.9,1,1, 8.249, 10600.300, 229.405, 52683.173 21/05/04,17:52:31,19,11,1, 11.9,1,1, 8.249, 10600.321, 229.412, 52683.157 21/05/04,17:52:32,00,11,1, 11.8,1,1, 8.244, 10600.318, 229.412, 52683.157 21/05/04,17:52:32,01,11,1, 11.8,1,1, 8.244, 10600.343, 229.413, 52683.174 21/05/04,17:52:32,02,11,1, 11.8,1,1, 8.244, 10600.323, 229.403, 52683.172 21/05/04,17:52:32,03,11,1, 11.8,1,1, 8.244, 10600.316, 229.414, 52683.206 21/05/04,17:52:32,04,11,1, 11.8,1,1, 8.244, 10600.338, 229.411, 52683.191 21/05/04,17:52:32,05,11,1, 11.8,1,1, 8.244, 10600.327, 229.396, 52683.187 21/05/04,17:52:32,06,11,1, 11.8,1,1, 8.244, 10600.315, 229.387, 52683.184 21/05/04,17:52:32,07,11,1, 11.8,1,1, 8.244, 10600.329, 229.415, 52683.198 21/05/04,17:52:32,08,11,1, 11.8,1,1, 8.244, 10600.347, 229.399, 52683.166 21/05/04,17:52:32,09,11,1, 11.8,1,1, 8.244, 10600.323, 229.401, 52683.205 21/05/04,17:52:32,10,11,1, 11.8,1,1, 8.244, 10600.351, 229.410, 52683.223 21/05/04,17:52:32,11,11,1, 11.8,1,1, 8.244, 10600.348, 229.397, 52683.208 21/05/04,17:52:32,12,11,1, 11.8,1,1, 8.244, 10600.332, 229.411, 52683.201 21/05/04,17:52:32,13,11,1, 11.8,1,1, 8.244, 10600.354, 229.410, 52683.206 21/05/04,17:52:32,14,11,1, 11.8,1,1, 8.244, 10600.318, 229.388, 52683.237 21/05/04,17:52:32,15,11,1, 11.8,1,1, 8.244, 10600.343, 229.419, 52683.189 21/05/04,17:52:32,16,11,1, 11.8,1,1, 8.244, 10600.355, 229.399, 52683.200 21/05/04,17:52:32,17,11,1, 11.8,1,1, 8.244, 10600.364, 229.406, 52683.172 21/05/04,17:52:32,18,11,1, 11.8,1,1, 8.244, 10600.357, 229.369, 52683.205 21/05/04,17:52:32,19,11,1, 11.8,1,1, 8.244, 10600.382, 229.390, 52683.208 21/05/04,17:52:33,00,11,1, 11.9,1,1, 8.244, 10600.376, 229.390, 52683.208 21/05/04,17:52:33,01,11,1, 11.9,1,1, 8.244, 10600.365, 229.393, 52683.188 21/05/04,17:52:33,02,11,1, 11.9,1,1, 8.244, 10600.333, 229.390, 52683.174 21/05/04,17:52:33,03,11,1, 11.9,1,1, 8.244, 10600.347, 229.393, 52683.201 21/05/04,17:52:33,04,11,1, 11.9,1,1, 8.244, 10600.379, 229.390, 52683.193 21/05/04,17:52:33,05,11,1, 11.9,1,1, 8.244, 10600.349, 229.380, 52683.187 21/05/04,17:52:33,06,11,1, 11.9,1,1, 8.244, 10600.372, 229.396, 52683.193 21/05/04,17:52:33,07,11,1, 11.9,1,1, 8.244, 10600.347, 229.370, 52683.198 21/05/04,17:52:33,08,11,1, 11.9,1,1, 8.244, 10600.337, 229.388, 52683.183 21/05/04,17:52:33,09,11,1, 11.9,1,1, 8.244, 10600.377, 229.398, 52683.125 21/05/04,17:52:33,10,11,1, 11.9,1,1, 8.244, 10600.361, 229.383, 52683.278 21/05/04,17:52:33,11,11,1, 11.9,1,1, 8.244, 10600.356, 229.390, 52683.229 21/05/04,17:52:33,12,11,1, 11.9,1,1, 8.244, 10600.384, 229.375, 52683.218 21/05/04,17:52:33,13,11,1, 11.9,1,1, 8.244, 10600.366, 229.389, 52683.232 21/05/04,17:52:33,14,11,1, 11.9,1,1, 8.244, 10600.371, 229.374, 52683.206 21/05/04,17:52:33,15,11,1, 11.9,1,1, 8.244, 10600.355, 229.380, 52683.229 21/05/04,17:52:33,16,11,1, 11.9,1,1, 8.244, 10600.385, 229.372, 52683.231 21/05/04,17:52:33,17,11,1, 11.9,1,1, 8.244, 10600.355, 229.382, 52683.258 21/05/04,17:52:33,18,11,1, 11.9,1,1, 8.244, 10600.369, 229.371, 52683.191 21/05/04,17:52:33,19,11,1, 11.9,1,1, 8.244, 10600.369, 229.373, 52683.224 21/05/04,17:52:34,00,11,1, 11.9,1,1, 8.249, 10600.368, 229.373, 52683.224 21/05/04,17:52:34,01,11,1, 11.9,1,1, 8.249, 10600.440, 229.372, 52683.166 21/05/04,17:52:34,02,11,1, 11.9,1,1, 8.249, 10600.381, 229.386, 52683.192 21/05/04,17:52:34,03,11,1, 11.9,1,1, 8.249, 10600.360, 229.382, 52683.185 21/05/04,17:52:34,04,11,1, 11.9,1,1, 8.249, 10600.397, 229.362, 52683.227 21/05/04,17:52:34,05,11,1, 11.9,1,1, 8.249, 10600.369, 229.363, 52683.194 21/05/04,17:52:34,06,11,1, 11.9,1,1, 8.249, 10600.378, 229.388, 52683.207 21/05/04,17:52:34,07,11,1, 11.9,1,1, 8.249, 10600.383, 229.363, 52683.218 21/05/04,17:52:34,08,11,1, 11.9,1,1, 8.249, 10600.384, 229.383, 52683.211 21/05/04,17:52:34,09,11,1, 11.9,1,1, 8.249, 10600.371, 229.380, 52683.233 21/05/04,17:52:34,10,11,1, 11.9,1,1, 8.249, 10600.385, 229.366, 52683.243 21/05/04,17:52:34,11,11,1, 11.9,1,1, 8.249, 10600.370, 229.372, 52683.223 21/05/04,17:52:34,12,11,1, 11.9,1,1, 8.249, 10600.377, 229.370, 52683.245 21/05/04,17:52:34,13,11,1, 11.9,1,1, 8.249, 10600.378, 229.342, 52683.220 21/05/04,17:52:34,14,11,1, 11.9,1,1, 8.249, 10600.364, 229.370, 52683.197 21/05/04,17:52:34,15,11,1, 11.9,1,1, 8.249, 10600.367, 229.375, 52683.218 21/05/04,17:52:34,16,11,1, 11.9,1,1, 8.249, 10600.373, 229.385, 52683.236 21/05/04,17:52:34,17,11,1, 11.9,1,1, 8.249, 10600.374, 229.368, 52683.215 21/05/04,17:52:34,18,11,1, 11.9,1,1, 8.249, 10600.368, 229.361, 52683.176 21/05/04,17:52:34,19,11,1, 11.9,1,1, 8.249, 10600.390, 229.378, 52683.248 21/05/04,17:52:35,00,11,1, 11.9,1,1, 8.248, 10600.384, 229.378, 52683.248 21/05/04,17:52:35,01,11,1, 11.9,1,1, 8.248, 10600.375, 229.361, 52683.218 21/05/04,17:52:35,02,11,1, 11.9,1,1, 8.248, 10600.375, 229.372, 52683.208 21/05/04,17:52:35,03,11,1, 11.9,1,1, 8.248, 10600.382, 229.372, 52683.205 21/05/04,17:52:35,04,11,1, 11.9,1,1, 8.248, 10600.371, 229.353, 52683.225 21/05/04,17:52:35,05,11,1, 11.9,1,1, 8.248, 10600.363, 229.330, 52683.177 21/05/04,17:52:35,06,11,1, 11.9,1,1, 8.248, 10600.376, 229.354, 52683.221 21/05/04,17:52:35,07,11,1, 11.9,1,1, 8.248, 10600.394, 229.363, 52683.204 21/05/04,17:52:35,08,11,1, 11.9,1,1, 8.248, 10600.363, 229.354, 52683.194 21/05/04,17:52:35,09,11,1, 11.9,1,1, 8.248, 10600.389, 229.369, 52683.232 21/05/04,17:52:35,10,11,1, 11.9,1,1, 8.248, 10600.409, 229.321, 52683.187 21/05/04,17:52:35,11,11,1, 11.9,1,1, 8.248, 10600.379, 229.335, 52683.176 21/05/04,17:52:35,12,11,1, 11.9,1,1, 8.248, 10600.354, 229.342, 52683.232 21/05/04,17:52:35,13,11,1, 11.9,1,1, 8.248, 10600.361, 229.343, 52683.232 21/05/04,17:52:35,14,11,1, 11.9,1,1, 8.248, 10600.349, 229.347, 52683.251 21/05/04,17:52:35,15,11,1, 11.9,1,1, 8.248, 10600.373, 229.345, 52683.237 21/05/04,17:52:35,16,11,1, 11.9,1,1, 8.248, 10600.391, 229.327, 52683.208 21/05/04,17:52:35,17,11,1, 11.9,1,1, 8.248, 10600.389, 229.348, 52683.225 21/05/04,17:52:35,18,11,1, 11.9,1,1, 8.248, 10600.372, 229.336, 52683.212 21/05/04,17:52:35,19,11,1, 11.9,1,1, 8.248, 10600.371, 229.326, 52683.229 21/05/04,17:52:36,00,11,1, 11.9,1,1, 8.243, 10600.368, 229.326, 52683.229 21/05/04,17:52:36,01,11,1, 11.9,1,1, 8.243, 10600.383, 229.305, 52683.247 21/05/04,17:52:36,02,11,1, 11.9,1,1, 8.243, 10600.383, 229.326, 52683.255 21/05/04,17:52:36,03,11,1, 11.9,1,1, 8.243, 10600.381, 229.344, 52683.210 21/05/04,17:52:36,04,11,1, 11.9,1,1, 8.243, 10600.367, 229.349, 52683.309 21/05/04,17:52:36,05,11,1, 11.9,1,1, 8.243, 10600.377, 229.353, 52683.257 21/05/04,17:52:36,06,11,1, 11.9,1,1, 8.243, 10600.397, 229.332, 52683.239 21/05/04,17:52:36,07,11,1, 11.9,1,1, 8.243, 10600.360, 229.346, 52683.238 21/05/04,17:52:36,08,11,1, 11.9,1,1, 8.243, 10600.389, 229.332, 52683.237 21/05/04,17:52:36,09,11,1, 11.9,1,1, 8.243, 10600.388, 229.321, 52683.256 21/05/04,17:52:36,10,11,1, 11.9,1,1, 8.243, 10600.388, 229.309, 52683.205 21/05/04,17:52:36,11,11,1, 11.9,1,1, 8.243, 10600.400, 229.324, 52683.232 21/05/04,17:52:36,12,11,1, 11.9,1,1, 8.243, 10600.375, 229.322, 52683.213 21/05/04,17:52:36,13,11,1, 11.9,1,1, 8.243, 10600.374, 229.324, 52683.246 21/05/04,17:52:36,14,11,1, 11.9,1,1, 8.243, 10600.390, 229.335, 52683.194 21/05/04,17:52:36,15,11,1, 11.9,1,1, 8.243, 10600.390, 229.330, 52683.248 21/05/04,17:52:36,16,11,1, 11.9,1,1, 8.243, 10600.397, 229.317, 52683.240 21/05/04,17:52:36,17,11,1, 11.9,1,1, 8.243, 10600.397, 229.326, 52683.226 21/05/04,17:52:36,18,11,1, 11.9,1,1, 8.243, 10600.386, 229.335, 52683.249 21/05/04,17:52:36,19,11,1, 11.9,1,1, 8.243, 10600.379, 229.314, 52683.237 21/05/04,17:52:37,00,10,1, 11.8,1,1, 8.247, 10600.376, 229.314, 52683.237 21/05/04,17:52:37,01,10,1, 11.8,1,1, 8.247, 10600.398, 229.333, 52683.256 21/05/04,17:52:37,02,10,1, 11.8,1,1, 8.247, 10600.388, 229.323, 52683.231 21/05/04,17:52:37,03,10,1, 11.8,1,1, 8.247, 10600.400, 229.322, 52683.275 21/05/04,17:52:37,04,10,1, 11.8,1,1, 8.247, 10600.395, 229.302, 52683.222 21/05/04,17:52:37,05,10,1, 11.8,1,1, 8.247, 10600.395, 229.311, 52683.235 21/05/04,17:52:37,06,10,1, 11.8,1,1, 8.247, 10600.395, 229.308, 52683.252 21/05/04,17:52:37,07,10,1, 11.8,1,1, 8.247, 10600.397, 229.295, 52683.248 21/05/04,17:52:37,08,10,1, 11.8,1,1, 8.247, 10600.393, 229.295, 52683.224 21/05/04,17:52:37,09,10,1, 11.8,1,1, 8.247, 10600.409, 229.307, 52683.253 21/05/04,17:52:37,10,10,1, 11.8,1,1, 8.247, 10600.395, 229.293, 52683.240 21/05/04,17:52:37,11,10,1, 11.8,1,1, 8.247, 10600.404, 229.279, 52683.238 21/05/04,17:52:37,12,10,1, 11.8,1,1, 8.247, 10600.395, 229.298, 52683.255 21/05/04,17:52:37,13,10,1, 11.8,1,1, 8.247, 10600.378, 229.308, 52683.245 21/05/04,17:52:37,14,10,1, 11.8,1,1, 8.247, 10600.392, 229.315, 52683.236 21/05/04,17:52:37,15,10,1, 11.8,1,1, 8.247, 10600.391, 229.298, 52683.266 21/05/04,17:52:37,16,10,1, 11.8,1,1, 8.247, 10600.408, 229.298, 52683.246 21/05/04,17:52:37,17,10,1, 11.8,1,1, 8.247, 10600.409, 229.295, 52683.265 21/05/04,17:52:37,18,10,1, 11.8,1,1, 8.247, 10600.408, 229.324, 52683.257 21/05/04,17:52:37,19,10,1, 11.8,1,1, 8.247, 10600.414, 229.288, 52683.252 21/05/04,17:52:38,00,11,1, 11.8,1,1, 8.244, 10600.410, 229.288, 52683.252 21/05/04,17:52:38,01,11,1, 11.8,1,1, 8.244, 10600.430, 229.297, 52683.258 21/05/04,17:52:38,02,11,1, 11.8,1,1, 8.244, 10600.412, 229.297, 52683.275 21/05/04,17:52:38,03,11,1, 11.8,1,1, 8.244, 10600.418, 229.293, 52683.255 21/05/04,17:52:38,04,11,1, 11.8,1,1, 8.244, 10600.406, 229.286, 52683.256 21/05/04,17:52:38,05,11,1, 11.8,1,1, 8.244, 10600.399, 229.302, 52683.219 21/05/04,17:52:38,06,11,1, 11.8,1,1, 8.244, 10600.380, 229.295, 52683.222 21/05/04,17:52:38,07,11,1, 11.8,1,1, 8.244, 10600.405, 229.291, 52683.208 21/05/04,17:52:38,08,11,1, 11.8,1,1, 8.244, 10600.410, 229.289, 52683.257 21/05/04,17:52:38,09,11,1, 11.8,1,1, 8.244, 10600.393, 229.298, 52683.241 21/05/04,17:52:38,10,11,1, 11.8,1,1, 8.244, 10600.409, 229.272, 52683.280 21/05/04,17:52:38,11,11,1, 11.8,1,1, 8.244, 10600.420, 229.307, 52683.285 21/05/04,17:52:38,12,11,1, 11.8,1,1, 8.244, 10600.413, 229.284, 52683.229 21/05/04,17:52:38,13,11,1, 11.8,1,1, 8.244, 10600.372, 229.331, 52683.368 21/05/04,17:52:38,14,11,1, 11.8,1,1, 8.244, 10600.428, 229.305, 52683.413 21/05/04,17:52:38,15,11,1, 11.8,1,1, 8.244, 10600.399, 229.281, 52683.230 21/05/04,17:52:38,16,11,1, 11.8,1,1, 8.244, 10600.432, 229.292, 52683.208 21/05/04,17:52:38,17,11,1, 11.8,1,1, 8.244, 10600.419, 229.294, 52683.273 21/05/04,17:52:38,18,11,1, 11.8,1,1, 8.244, 10600.400, 229.295, 52683.212 21/05/04,17:52:38,19,11,1, 11.8,1,1, 8.244, 10600.419, 229.270, 52683.243 21/05/04,17:52:39,00,11,1, 11.9,1,1, 8.241, 10600.418, 229.270, 52683.243 21/05/04,17:52:39,01,11,1, 11.9,1,1, 8.241, 10600.396, 229.283, 52683.251 21/05/04,17:52:39,02,11,1, 11.9,1,1, 8.241, 10600.415, 229.295, 52683.213 21/05/04,17:52:39,03,11,1, 11.9,1,1, 8.241, 10600.410, 229.273, 52683.255 21/05/04,17:52:39,04,11,1, 11.9,1,1, 8.241, 10600.401, 229.279, 52683.263 21/05/04,17:52:39,05,11,1, 11.9,1,1, 8.241, 10600.424, 229.275, 52683.301 21/05/04,17:52:39,06,11,1, 11.9,1,1, 8.241, 10600.418, 229.282, 52683.280 21/05/04,17:52:39,07,11,1, 11.9,1,1, 8.241, 10600.402, 229.273, 52683.253 21/05/04,17:52:39,08,11,1, 11.9,1,1, 8.241, 10600.419, 229.295, 52683.267 21/05/04,17:52:39,09,11,1, 11.9,1,1, 8.241, 10600.415, 229.297, 52683.254 21/05/04,17:52:39,10,11,1, 11.9,1,1, 8.241, 10600.420, 229.287, 52683.246 21/05/04,17:52:39,11,11,1, 11.9,1,1, 8.241, 10600.434, 229.288, 52683.288 21/05/04,17:52:39,12,11,1, 11.9,1,1, 8.241, 10600.424, 229.270, 52683.252 21/05/04,17:52:39,13,11,1, 11.9,1,1, 8.241, 10600.415, 229.284, 52683.298 21/05/04,17:52:39,14,11,1, 11.9,1,1, 8.241, 10600.409, 229.281, 52683.240 21/05/04,17:52:39,15,11,1, 11.9,1,1, 8.241, 10600.416, 229.269, 52683.279 21/05/04,17:52:39,16,11,1, 11.9,1,1, 8.241, 10600.432, 229.268, 52683.261 21/05/04,17:52:39,17,11,1, 11.9,1,1, 8.241, 10600.393, 229.266, 52683.306 21/05/04,17:52:39,18,11,1, 11.9,1,1, 8.241, 10600.427, 229.262, 52683.257 21/05/04,17:52:39,19,11,1, 11.9,1,1, 8.241, 10600.421, 229.257, 52683.294 21/05/04,17:52:40,00,11,1, 11.9,1,1, 8.246, 10600.418, 229.257, 52683.294 21/05/04,17:52:40,01,11,1, 11.9,1,1, 8.246, 10600.415, 229.257, 52683.298 21/05/04,17:52:40,02,11,1, 11.9,1,1, 8.246, 10600.430, 229.255, 52683.264 21/05/04,17:52:40,03,11,1, 11.9,1,1, 8.246, 10600.423, 229.262, 52683.238 21/05/04,17:52:40,04,11,1, 11.9,1,1, 8.246, 10600.415, 229.255, 52683.337 21/05/04,17:52:40,05,11,1, 11.9,1,1, 8.246, 10600.413, 229.274, 52683.317 21/05/04,17:52:40,06,11,1, 11.9,1,1, 8.246, 10600.407, 229.252, 52683.282 21/05/04,17:52:40,07,11,1, 11.9,1,1, 8.246, 10600.373, 229.242, 52683.262 21/05/04,17:52:40,08,11,1, 11.9,1,1, 8.246, 10600.405, 229.274, 52683.276 21/05/04,17:52:40,09,11,1, 11.9,1,1, 8.246, 10600.381, 229.281, 52683.283 21/05/04,17:52:40,10,11,1, 11.9,1,1, 8.246, 10600.414, 229.264, 52683.297 21/05/04,17:52:40,11,11,1, 11.9,1,1, 8.246, 10600.400, 229.273, 52683.297 21/05/04,17:52:40,12,11,1, 11.9,1,1, 8.246, 10600.411, 229.283, 52683.285 21/05/04,17:52:40,13,11,1, 11.9,1,1, 8.246, 10600.386, 229.260, 52683.261 21/05/04,17:52:40,14,11,1, 11.9,1,1, 8.246, 10600.412, 229.272, 52683.313 21/05/04,17:52:40,15,11,1, 11.9,1,1, 8.246, 10600.398, 229.273, 52683.324 21/05/04,17:52:40,16,11,1, 11.9,1,1, 8.246, 10600.413, 229.280, 52683.298 21/05/04,17:52:40,17,11,1, 11.9,1,1, 8.246, 10600.402, 229.268, 52683.264 21/05/04,17:52:40,18,11,1, 11.9,1,1, 8.246, 10600.386, 229.282, 52683.276 21/05/04,17:52:40,19,11,1, 11.9,1,1, 8.246, 10600.410, 229.279, 52683.245 21/05/04,17:52:41,00,11,1, 11.9,1,1, 8.243, 10600.410, 229.279, 52683.245 21/05/04,17:52:41,01,11,1, 11.9,1,1, 8.243, 10600.397, 229.265, 52683.275 21/05/04,17:52:41,02,11,1, 11.9,1,1, 8.243, 10600.412, 229.274, 52683.289 21/05/04,17:52:41,03,11,1, 11.9,1,1, 8.243, 10600.418, 229.249, 52683.295 21/05/04,17:52:41,04,11,1, 11.9,1,1, 8.243, 10600.403, 229.244, 52683.312 21/05/04,17:52:41,05,11,1, 11.9,1,1, 8.243, 10600.401, 229.260, 52683.297 21/05/04,17:52:41,06,11,1, 11.9,1,1, 8.243, 10600.390, 229.267, 52683.292 21/05/04,17:52:41,07,11,1, 11.9,1,1, 8.243, 10600.395, 229.246, 52683.314 21/05/04,17:52:41,08,11,1, 11.9,1,1, 8.243, 10600.412, 229.241, 52683.288 21/05/04,17:52:41,09,11,1, 11.9,1,1, 8.243, 10600.402, 229.258, 52683.299 21/05/04,17:52:41,10,11,1, 11.9,1,1, 8.243, 10600.405, 229.261, 52683.259 21/05/04,17:52:41,11,11,1, 11.9,1,1, 8.243, 10600.413, 229.246, 52683.313 21/05/04,17:52:41,12,11,1, 11.9,1,1, 8.243, 10600.394, 229.248, 52683.287 21/05/04,17:52:41,13,11,1, 11.9,1,1, 8.243, 10600.385, 229.225, 52683.252 21/05/04,17:52:41,14,11,1, 11.9,1,1, 8.243, 10600.405, 229.227, 52683.302 21/05/04,17:52:41,15,11,1, 11.9,1,1, 8.243, 10600.405, 229.229, 52683.293 21/05/04,17:52:41,16,11,1, 11.9,1,1, 8.243, 10600.416, 229.238, 52683.313 21/05/04,17:52:41,17,11,1, 11.9,1,1, 8.243, 10600.396, 229.242, 52683.279 21/05/04,17:52:41,18,11,1, 11.9,1,1, 8.243, 10600.408, 229.232, 52683.296 21/05/04,17:52:41,19,11,1, 11.9,1,1, 8.243, 10600.420, 229.256, 52683.270 21/05/04,17:52:42,00,11,1, 11.8,1,1, 8.241, 10600.418, 229.256, 52683.270 21/05/04,17:52:42,01,11,1, 11.8,1,1, 8.241, 10600.417, 229.232, 52683.276 21/05/04,17:52:42,02,11,1, 11.8,1,1, 8.241, 10600.416, 229.232, 52683.264 21/05/04,17:52:42,03,11,1, 11.8,1,1, 8.241, 10600.392, 229.253, 52683.290 21/05/04,17:52:42,04,11,1, 11.8,1,1, 8.241, 10600.386, 229.264, 52683.294 21/05/04,17:52:42,05,11,1, 11.8,1,1, 8.241, 10600.398, 229.234, 52683.268 21/05/04,17:52:42,06,11,1, 11.8,1,1, 8.241, 10600.421, 229.246, 52683.268 21/05/04,17:52:42,07,11,1, 11.8,1,1, 8.241, 10600.423, 229.253, 52683.294 21/05/04,17:52:42,08,11,1, 11.8,1,1, 8.241, 10600.408, 229.235, 52683.305 21/05/04,17:52:42,09,11,1, 11.8,1,1, 8.241, 10600.387, 229.221, 52683.297 21/05/04,17:52:42,10,11,1, 11.8,1,1, 8.241, 10600.411, 229.252, 52683.277 21/05/04,17:52:42,11,11,1, 11.8,1,1, 8.241, 10600.396, 229.243, 52683.302 21/05/04,17:52:42,12,11,1, 11.8,1,1, 8.241, 10600.409, 229.244, 52683.313 21/05/04,17:52:42,13,11,1, 11.8,1,1, 8.241, 10600.411, 229.201, 52683.294 21/05/04,17:52:42,14,11,1, 11.8,1,1, 8.241, 10600.404, 229.219, 52683.291 21/05/04,17:52:42,15,11,1, 11.8,1,1, 8.241, 10600.420, 229.241, 52683.300 21/05/04,17:52:42,16,11,1, 11.8,1,1, 8.241, 10600.399, 229.235, 52683.313 21/05/04,17:52:42,17,11,1, 11.8,1,1, 8.241, 10600.426, 229.232, 52683.316 21/05/04,17:52:42,18,11,1, 11.8,1,1, 8.241, 10600.390, 229.235, 52683.278 21/05/04,17:52:42,19,11,1, 11.8,1,1, 8.241, 10600.394, 229.226, 52683.350 21/05/04,17:52:43,00,11,1, 11.9,1,1, 8.243, 10600.393, 229.226, 52683.350 21/05/04,17:52:43,01,11,1, 11.9,1,1, 8.243, 10600.397, 229.217, 52683.313 21/05/04,17:52:43,02,11,1, 11.9,1,1, 8.243, 10600.401, 229.212, 52683.261 21/05/04,17:52:43,03,11,1, 11.9,1,1, 8.243, 10600.406, 229.232, 52683.275 21/05/04,17:52:43,04,11,1, 11.9,1,1, 8.243, 10600.397, 229.215, 52683.317 21/05/04,17:52:43,05,11,1, 11.9,1,1, 8.243, 10600.399, 229.217, 52683.335 21/05/04,17:52:43,06,11,1, 11.9,1,1, 8.243, 10600.389, 229.240, 52683.302 21/05/04,17:52:43,07,11,1, 11.9,1,1, 8.243, 10600.377, 229.235, 52683.289 21/05/04,17:52:43,08,11,1, 11.9,1,1, 8.243, 10600.375, 229.208, 52683.269 21/05/04,17:52:43,09,11,1, 11.9,1,1, 8.243, 10600.379, 229.226, 52683.312 21/05/04,17:52:43,10,11,1, 11.9,1,1, 8.243, 10600.413, 229.214, 52683.312 21/05/04,17:52:43,11,11,1, 11.9,1,1, 8.243, 10600.423, 229.221, 52683.308 21/05/04,17:52:43,12,11,1, 11.9,1,1, 8.243, 10600.397, 229.231, 52683.273 21/05/04,17:52:43,13,11,1, 11.9,1,1, 8.243, 10600.426, 229.203, 52683.312 21/05/04,17:52:43,14,11,1, 11.9,1,1, 8.243, 10600.413, 229.211, 52683.320 21/05/04,17:52:43,15,11,1, 11.9,1,1, 8.243, 10600.406, 229.189, 52683.297 21/05/04,17:52:43,16,11,1, 11.9,1,1, 8.243, 10600.399, 229.223, 52683.346 21/05/04,17:52:43,17,11,1, 11.9,1,1, 8.243, 10600.396, 229.235, 52683.285 21/05/04,17:52:43,18,11,1, 11.9,1,1, 8.243, 10600.401, 229.193, 52683.300 21/05/04,17:52:43,19,11,1, 11.9,1,1, 8.243, 10600.419, 229.232, 52683.283 21/05/04,17:52:44,00,11,1, 11.9,1,1, 8.239, 10600.418, 229.232, 52683.283 21/05/04,17:52:44,01,11,1, 11.9,1,1, 8.239, 10600.415, 229.227, 52683.294 21/05/04,17:52:44,02,11,1, 11.9,1,1, 8.239, 10600.413, 229.239, 52683.269 21/05/04,17:52:44,03,11,1, 11.9,1,1, 8.239, 10600.418, 229.214, 52683.317 21/05/04,17:52:44,04,11,1, 11.9,1,1, 8.239, 10600.422, 229.202, 52683.319 21/05/04,17:52:44,05,11,1, 11.9,1,1, 8.239, 10600.398, 229.212, 52683.331 21/05/04,17:52:44,06,11,1, 11.9,1,1, 8.239, 10600.406, 229.226, 52683.304 21/05/04,17:52:44,07,11,1, 11.9,1,1, 8.239, 10600.417, 229.227, 52683.317 21/05/04,17:52:44,08,11,1, 11.9,1,1, 8.239, 10600.424, 229.213, 52683.289 21/05/04,17:52:44,09,11,1, 11.9,1,1, 8.239, 10600.426, 229.209, 52683.318 21/05/04,17:52:44,10,11,1, 11.9,1,1, 8.239, 10600.413, 229.215, 52683.324 21/05/04,17:52:44,11,11,1, 11.9,1,1, 8.239, 10600.415, 229.215, 52683.323 21/05/04,17:52:44,12,11,1, 11.9,1,1, 8.239, 10600.413, 229.200, 52683.314 21/05/04,17:52:44,13,11,1, 11.9,1,1, 8.239, 10600.416, 229.198, 52683.314 21/05/04,17:52:44,14,11,1, 11.9,1,1, 8.239, 10600.408, 229.218, 52683.328 21/05/04,17:52:44,15,11,1, 11.9,1,1, 8.239, 10600.412, 229.237, 52683.351 21/05/04,17:52:44,16,11,1, 11.9,1,1, 8.239, 10600.396, 229.214, 52683.338 21/05/04,17:52:44,17,11,1, 11.9,1,1, 8.239, 10600.409, 229.217, 52683.272 21/05/04,17:52:44,18,11,1, 11.9,1,1, 8.239, 10600.394, 229.191, 52683.305 21/05/04,17:52:44,19,11,1, 11.9,1,1, 8.239, 10600.401, 229.193, 52683.317 21/05/04,17:52:45,00,11,1, 11.9,1,1, 8.241, 10600.393, 229.193, 52683.317 21/05/04,17:52:45,01,11,1, 11.9,1,1, 8.241, 10600.390, 229.198, 52683.318 21/05/04,17:52:45,02,11,1, 11.9,1,1, 8.241, 10600.403, 229.214, 52683.354 21/05/04,17:52:45,03,11,1, 11.9,1,1, 8.241, 10600.415, 229.228, 52683.352 21/05/04,17:52:45,04,11,1, 11.9,1,1, 8.241, 10600.405, 229.226, 52683.340 21/05/04,17:52:45,05,11,1, 11.9,1,1, 8.241, 10600.411, 229.226, 52683.355 21/05/04,17:52:45,06,11,1, 11.9,1,1, 8.241, 10600.412, 229.228, 52683.348 21/05/04,17:52:45,07,11,1, 11.9,1,1, 8.241, 10600.393, 229.228, 52683.335 21/05/04,17:52:45,08,11,1, 11.9,1,1, 8.241, 10600.400, 229.203, 52683.357 21/05/04,17:52:45,09,11,1, 11.9,1,1, 8.241, 10600.415, 229.222, 52683.355 21/05/04,17:52:45,10,11,1, 11.9,1,1, 8.241, 10600.421, 229.208, 52683.350 21/05/04,17:52:45,11,11,1, 11.9,1,1, 8.241, 10600.397, 229.202, 52683.321 21/05/04,17:52:45,12,11,1, 11.9,1,1, 8.241, 10600.423, 229.220, 52683.343 21/05/04,17:52:45,13,11,1, 11.9,1,1, 8.241, 10600.409, 229.236, 52683.359 21/05/04,17:52:45,14,11,1, 11.9,1,1, 8.241, 10600.399, 229.209, 52683.345 21/05/04,17:52:45,15,11,1, 11.9,1,1, 8.241, 10600.412, 229.214, 52683.342 21/05/04,17:52:45,16,11,1, 11.9,1,1, 8.241, 10600.407, 229.193, 52683.338 21/05/04,17:52:45,17,11,1, 11.9,1,1, 8.241, 10600.399, 229.206, 52683.336 21/05/04,17:52:45,18,11,1, 11.9,1,1, 8.241, 10600.423, 229.208, 52683.309 21/05/04,17:52:45,19,11,1, 11.9,1,1, 8.241, 10600.377, 229.220, 52683.345 21/05/04,17:52:46,00,11,1, 11.9,1,1, 8.242, 10600.376, 229.220, 52683.345 21/05/04,17:52:46,01,11,1, 11.9,1,1, 8.242, 10600.396, 229.235, 52683.369 21/05/04,17:52:46,02,11,1, 11.9,1,1, 8.242, 10600.406, 229.228, 52683.326 21/05/04,17:52:46,03,11,1, 11.9,1,1, 8.242, 10600.380, 229.215, 52683.380 21/05/04,17:52:46,04,11,1, 11.9,1,1, 8.242, 10600.404, 229.211, 52683.335 21/05/04,17:52:46,05,11,1, 11.9,1,1, 8.242, 10600.383, 229.194, 52683.338 21/05/04,17:52:46,06,11,1, 11.9,1,1, 8.242, 10600.389, 229.209, 52683.296 21/05/04,17:52:46,07,11,1, 11.9,1,1, 8.242, 10600.386, 229.207, 52683.322 21/05/04,17:52:46,08,11,1, 11.9,1,1, 8.242, 10600.392, 229.213, 52683.369 21/05/04,17:52:46,09,11,1, 11.9,1,1, 8.242, 10600.394, 229.203, 52683.318 21/05/04,17:52:46,10,11,1, 11.9,1,1, 8.242, 10600.367, 229.200, 52683.317 21/05/04,17:52:46,11,11,1, 11.9,1,1, 8.242, 10600.377, 229.199, 52683.321 21/05/04,17:52:46,12,11,1, 11.9,1,1, 8.242, 10600.386, 229.179, 52683.298 21/05/04,17:52:46,13,11,1, 11.9,1,1, 8.242, 10600.392, 229.204, 52683.335 21/05/04,17:52:46,14,11,1, 11.9,1,1, 8.242, 10600.367, 229.179, 52683.331 21/05/04,17:52:46,15,11,1, 11.9,1,1, 8.242, 10600.376, 229.205, 52683.278 21/05/04,17:52:46,16,11,1, 11.9,1,1, 8.242, 10600.390, 229.193, 52683.349 21/05/04,17:52:46,17,11,1, 11.9,1,1, 8.242, 10600.400, 229.187, 52683.339 21/05/04,17:52:46,18,11,1, 11.9,1,1, 8.242, 10600.364, 229.185, 52683.325 21/05/04,17:52:46,19,11,1, 11.9,1,1, 8.242, 10600.393, 229.201, 52683.344 21/05/04,17:52:47,00,11,1, 11.9,1,1, 8.244, 10600.393, 229.201, 52683.344 21/05/04,17:52:47,01,11,1, 11.9,1,1, 8.244, 10600.382, 229.205, 52683.360 21/05/04,17:52:47,02,11,1, 11.9,1,1, 8.244, 10600.394, 229.176, 52683.356 21/05/04,17:52:47,03,11,1, 11.9,1,1, 8.244, 10600.397, 229.194, 52683.344 21/05/04,17:52:47,04,11,1, 11.9,1,1, 8.244, 10600.397, 229.207, 52683.325 21/05/04,17:52:47,05,11,1, 11.9,1,1, 8.244, 10600.367, 229.190, 52683.329 21/05/04,17:52:47,06,11,1, 11.9,1,1, 8.244, 10600.405, 229.213, 52683.322 21/05/04,17:52:47,07,11,1, 11.9,1,1, 8.244, 10600.381, 229.190, 52683.351 21/05/04,17:52:47,08,11,1, 11.9,1,1, 8.244, 10600.376, 229.206, 52683.342 21/05/04,17:52:47,09,11,1, 11.9,1,1, 8.244, 10600.389, 229.212, 52683.377 21/05/04,17:52:47,10,11,1, 11.9,1,1, 8.244, 10600.388, 229.192, 52683.367 21/05/04,17:52:47,11,11,1, 11.9,1,1, 8.244, 10600.405, 229.193, 52683.341 21/05/04,17:52:47,12,11,1, 11.9,1,1, 8.244, 10600.393, 229.202, 52683.356 21/05/04,17:52:47,13,11,1, 11.9,1,1, 8.244, 10600.363, 229.196, 52683.336 21/05/04,17:52:47,14,11,1, 11.9,1,1, 8.244, 10600.368, 229.168, 52683.336 21/05/04,17:52:47,15,11,1, 11.9,1,1, 8.244, 10600.389, 229.199, 52683.348 21/05/04,17:52:47,16,11,1, 11.9,1,1, 8.244, 10600.378, 229.197, 52683.329 21/05/04,17:52:47,17,11,1, 11.9,1,1, 8.244, 10600.386, 229.183, 52683.349 21/05/04,17:52:47,18,11,1, 11.9,1,1, 8.244, 10600.387, 229.196, 52683.389 21/05/04,17:52:47,19,11,1, 11.9,1,1, 8.244, 10600.381, 229.166, 52683.343 21/05/04,17:52:48,00,11,1, 11.9,1,1, 8.239, 10600.376, 229.166, 52683.343 21/05/04,17:52:48,01,11,1, 11.9,1,1, 8.239, 10600.391, 229.185, 52683.345 21/05/04,17:52:48,02,11,1, 11.9,1,1, 8.239, 10600.362, 229.203, 52683.347 21/05/04,17:52:48,03,11,1, 11.9,1,1, 8.239, 10600.368, 229.182, 52683.394 21/05/04,17:52:48,04,11,1, 11.9,1,1, 8.239, 10600.382, 229.180, 52683.343 21/05/04,17:52:48,05,11,1, 11.9,1,1, 8.239, 10600.342, 229.210, 52683.392 21/05/04,17:52:48,06,11,1, 11.9,1,1, 8.239, 10600.370, 229.204, 52683.353 21/05/04,17:52:48,07,11,1, 11.9,1,1, 8.239, 10600.383, 229.185, 52683.326 21/05/04,17:52:48,08,11,1, 11.9,1,1, 8.239, 10600.385, 229.192, 52683.328 21/05/04,17:52:48,09,11,1, 11.9,1,1, 8.239, 10600.368, 229.205, 52683.355 21/05/04,17:52:48,10,11,1, 11.9,1,1, 8.239, 10600.362, 229.196, 52683.343 21/05/04,17:52:48,11,11,1, 11.9,1,1, 8.239, 10600.377, 229.200, 52683.379 21/05/04,17:52:48,12,11,1, 11.9,1,1, 8.239, 10600.358, 229.178, 52683.358 21/05/04,17:52:48,13,11,1, 11.9,1,1, 8.239, 10600.363, 229.186, 52683.356 21/05/04,17:52:48,14,11,1, 11.9,1,1, 8.239, 10600.401, 229.184, 52683.369 21/05/04,17:52:48,15,11,1, 11.9,1,1, 8.239, 10600.379, 229.195, 52683.384 21/05/04,17:52:48,16,11,1, 11.9,1,1, 8.239, 10600.395, 229.202, 52683.354 21/05/04,17:52:48,17,11,1, 11.9,1,1, 8.239, 10600.362, 229.175, 52683.397 21/05/04,17:52:48,18,11,1, 11.9,1,1, 8.239, 10600.349, 229.163, 52683.377 21/05/04,17:52:48,19,11,1, 11.9,1,1, 8.239, 10600.389, 229.157, 52683.333 21/05/04,17:52:49,00,11,1, 11.8,1,1, 8.239, 10600.384, 229.157, 52683.333 21/05/04,17:52:49,01,11,1, 11.8,1,1, 8.239, 10600.324, 229.170, 52683.369 21/05/04,17:52:49,02,11,1, 11.8,1,1, 8.239, 10600.359, 229.211, 52683.372 21/05/04,17:52:49,03,11,1, 11.8,1,1, 8.239, 10600.366, 229.168, 52683.348 21/05/04,17:52:49,04,11,1, 11.8,1,1, 8.239, 10600.385, 229.172, 52683.363 21/05/04,17:52:49,05,11,1, 11.8,1,1, 8.239, 10600.376, 229.192, 52683.386 21/05/04,17:52:49,06,11,1, 11.8,1,1, 8.239, 10600.371, 229.170, 52683.384 21/05/04,17:52:49,07,11,1, 11.8,1,1, 8.239, 10600.362, 229.166, 52683.386 21/05/04,17:52:49,08,11,1, 11.8,1,1, 8.239, 10600.372, 229.184, 52683.412 21/05/04,17:52:49,09,11,1, 11.8,1,1, 8.239, 10600.352, 229.178, 52683.373 21/05/04,17:52:49,10,11,1, 11.8,1,1, 8.239, 10600.377, 229.167, 52683.404 21/05/04,17:52:49,11,11,1, 11.8,1,1, 8.239, 10600.384, 229.161, 52683.360 21/05/04,17:52:49,12,11,1, 11.8,1,1, 8.239, 10600.365, 229.156, 52683.361 21/05/04,17:52:49,13,11,1, 11.8,1,1, 8.239, 10600.348, 229.180, 52683.389 21/05/04,17:52:49,14,11,1, 11.8,1,1, 8.239, 10600.340, 229.158, 52683.359 21/05/04,17:52:49,15,11,1, 11.8,1,1, 8.239, 10600.361, 229.179, 52683.364 21/05/04,17:52:49,16,11,1, 11.8,1,1, 8.239, 10600.346, 229.182, 52683.389 21/05/04,17:52:49,17,11,1, 11.8,1,1, 8.239, 10600.349, 229.187, 52683.359 21/05/04,17:52:49,18,11,1, 11.8,1,1, 8.239, 10600.363, 229.191, 52683.363 21/05/04,17:52:49,19,11,1, 11.8,1,1, 8.239, 10600.338, 229.167, 52683.333 21/05/04,17:52:50,00,11,1, 11.9,1,1, 8.238, 10600.334, 229.167, 52683.333 21/05/04,17:52:50,01,11,1, 11.9,1,1, 8.238, 10600.355, 229.183, 52683.369 21/05/04,17:52:50,02,11,1, 11.9,1,1, 8.238, 10600.359, 229.176, 52683.373 21/05/04,17:52:50,03,11,1, 11.9,1,1, 8.238, 10600.355, 229.182, 52683.377 21/05/04,17:52:50,04,11,1, 11.9,1,1, 8.238, 10600.338, 229.190, 52683.425 21/05/04,17:52:50,05,11,1, 11.9,1,1, 8.238, 10600.338, 229.161, 52683.422 21/05/04,17:52:50,06,11,1, 11.9,1,1, 8.238, 10600.356, 229.191, 52683.368 21/05/04,17:52:50,07,11,1, 11.9,1,1, 8.238, 10600.346, 229.160, 52683.378 21/05/04,17:52:50,08,11,1, 11.9,1,1, 8.238, 10600.347, 229.190, 52683.400 21/05/04,17:52:50,09,11,1, 11.9,1,1, 8.238, 10600.346, 229.170, 52683.389 21/05/04,17:52:50,10,11,1, 11.9,1,1, 8.238, 10600.353, 229.176, 52683.406 21/05/04,17:52:50,11,11,1, 11.9,1,1, 8.238, 10600.340, 229.168, 52683.402 21/05/04,17:52:50,12,11,1, 11.9,1,1, 8.238, 10600.325, 229.160, 52683.398 21/05/04,17:52:50,13,11,1, 11.9,1,1, 8.238, 10600.348, 229.160, 52683.410 21/05/04,17:52:50,14,11,1, 11.9,1,1, 8.238, 10600.345, 229.169, 52683.424 21/05/04,17:52:50,15,11,1, 11.9,1,1, 8.238, 10600.342, 229.195, 52683.391 21/05/04,17:52:50,16,11,1, 11.9,1,1, 8.238, 10600.341, 229.166, 52683.386 21/05/04,17:52:50,17,11,1, 11.9,1,1, 8.238, 10600.312, 229.180, 52683.417 21/05/04,17:52:50,18,11,1, 11.9,1,1, 8.238, 10600.330, 229.180, 52683.423 21/05/04,17:52:50,19,11,1, 11.9,1,1, 8.238, 10600.353, 229.179, 52683.401 21/05/04,17:52:51,00,10,1, 11.9,1,1, 8.240, 10600.351, 229.179, 52683.401 21/05/04,17:52:51,01,10,1, 11.9,1,1, 8.240, 10600.341, 229.173, 52683.383 21/05/04,17:52:51,02,10,1, 11.9,1,1, 8.240, 10600.362, 229.201, 52683.591 21/05/04,17:52:51,03,10,1, 11.9,1,1, 8.240, 10600.338, 229.189, 52683.348 21/05/04,17:52:51,04,10,1, 11.9,1,1, 8.240, 10600.305, 229.207, 52683.420 21/05/04,17:52:51,05,10,1, 11.9,1,1, 8.240, 10600.311, 229.208, 52683.415 21/05/04,17:52:51,06,10,1, 11.9,1,1, 8.240, 10600.320, 229.211, 52683.399 21/05/04,17:52:51,07,10,1, 11.9,1,1, 8.240, 10600.325, 229.198, 52683.386 21/05/04,17:52:51,08,10,1, 11.9,1,1, 8.240, 10600.345, 229.189, 52683.384 21/05/04,17:52:51,09,10,1, 11.9,1,1, 8.240, 10600.339, 229.179, 52683.376 21/05/04,17:52:51,10,10,1, 11.9,1,1, 8.240, 10600.335, 229.186, 52683.383 21/05/04,17:52:51,11,10,1, 11.9,1,1, 8.240, 10600.334, 229.200, 52683.413 21/05/04,17:52:51,12,10,1, 11.9,1,1, 8.240, 10600.348, 229.185, 52683.404 21/05/04,17:52:51,13,10,1, 11.9,1,1, 8.240, 10600.331, 229.189, 52683.421 21/05/04,17:52:51,14,10,1, 11.9,1,1, 8.240, 10600.315, 229.199, 52683.365 21/05/04,17:52:51,15,10,1, 11.9,1,1, 8.240, 10600.341, 229.179, 52683.453 21/05/04,17:52:51,16,10,1, 11.9,1,1, 8.240, 10600.330, 229.182, 52683.458 21/05/04,17:52:51,17,10,1, 11.9,1,1, 8.240, 10600.328, 229.191, 52683.411 21/05/04,17:52:51,18,10,1, 11.9,1,1, 8.240, 10600.321, 229.204, 52683.420 21/05/04,17:52:51,19,10,1, 11.9,1,1, 8.240, 10600.315, 229.186, 52683.410 21/05/04,17:52:52,00,10,1, 11.8,1,1, 8.240, 10600.309, 229.186, 52683.410 21/05/04,17:52:52,01,10,1, 11.8,1,1, 8.240, 10600.315, 229.184, 52683.420 21/05/04,17:52:52,02,10,1, 11.8,1,1, 8.240, 10600.317, 229.153, 52683.341 21/05/04,17:52:52,03,10,1, 11.8,1,1, 8.240, 10600.314, 229.198, 52683.357 21/05/04,17:52:52,04,10,1, 11.8,1,1, 8.240, 10600.338, 229.206, 52683.479 21/05/04,17:52:52,05,10,1, 11.8,1,1, 8.240, 10600.328, 229.180, 52683.448 21/05/04,17:52:52,06,10,1, 11.8,1,1, 8.240, 10600.332, 229.194, 52683.420 21/05/04,17:52:52,07,10,1, 11.8,1,1, 8.240, 10600.330, 229.199, 52683.424 21/05/04,17:52:52,08,10,1, 11.8,1,1, 8.240, 10600.310, 229.185, 52683.430 21/05/04,17:52:52,09,10,1, 11.8,1,1, 8.240, 10600.315, 229.208, 52683.490 21/05/04,17:52:52,10,10,1, 11.8,1,1, 8.240, 10600.332, 229.212, 52683.431 21/05/04,17:52:52,11,10,1, 11.8,1,1, 8.240, 10600.313, 229.198, 52683.411 21/05/04,17:52:52,12,10,1, 11.8,1,1, 8.240, 10600.313, 229.189, 52683.448 21/05/04,17:52:52,13,10,1, 11.8,1,1, 8.240, 10600.312, 229.183, 52683.446 21/05/04,17:52:52,14,10,1, 11.8,1,1, 8.240, 10600.336, 229.212, 52683.472 21/05/04,17:52:52,15,10,1, 11.8,1,1, 8.240, 10600.348, 229.202, 52683.434 21/05/04,17:52:52,16,10,1, 11.8,1,1, 8.240, 10600.340, 229.192, 52683.460 21/05/04,17:52:52,17,10,1, 11.8,1,1, 8.240, 10600.343, 229.212, 52683.434 21/05/04,17:52:52,18,10,1, 11.8,1,1, 8.240, 10600.336, 229.194, 52683.461 21/05/04,17:52:52,19,10,1, 11.8,1,1, 8.240, 10600.341, 229.194, 52683.452 21/05/04,17:52:53,00,10,1, 11.9,1,1, 8.240, 10600.334, 229.194, 52683.452 21/05/04,17:52:53,01,10,1, 11.9,1,1, 8.240, 10600.319, 229.178, 52683.417 21/05/04,17:52:53,02,10,1, 11.9,1,1, 8.240, 10600.347, 229.201, 52683.459 21/05/04,17:52:53,03,10,1, 11.9,1,1, 8.240, 10600.328, 229.181, 52683.464 21/05/04,17:52:53,04,10,1, 11.9,1,1, 8.240, 10600.322, 229.199, 52683.430 21/05/04,17:52:53,05,10,1, 11.9,1,1, 8.240, 10600.325, 229.205, 52683.442 21/05/04,17:52:53,06,10,1, 11.9,1,1, 8.240, 10600.333, 229.199, 52683.452 21/05/04,17:52:53,07,10,1, 11.9,1,1, 8.240, 10600.323, 229.207, 52683.428 21/05/04,17:52:53,08,10,1, 11.9,1,1, 8.240, 10600.326, 229.203, 52683.426 21/05/04,17:52:53,09,10,1, 11.9,1,1, 8.240, 10600.307, 229.193, 52683.444 21/05/04,17:52:53,10,10,1, 11.9,1,1, 8.240, 10600.307, 229.185, 52683.465 21/05/04,17:52:53,11,10,1, 11.9,1,1, 8.240, 10600.308, 229.188, 52683.473 21/05/04,17:52:53,12,10,1, 11.9,1,1, 8.240, 10600.321, 229.188, 52683.436 21/05/04,17:52:53,13,10,1, 11.9,1,1, 8.240, 10600.329, 229.203, 52683.426 21/05/04,17:52:53,14,10,1, 11.9,1,1, 8.240, 10600.315, 229.194, 52683.437 21/05/04,17:52:53,15,10,1, 11.9,1,1, 8.240, 10600.317, 229.199, 52683.459 21/05/04,17:52:53,16,10,1, 11.9,1,1, 8.240, 10600.287, 229.207, 52683.472 21/05/04,17:52:53,17,10,1, 11.9,1,1, 8.240, 10600.307, 229.183, 52683.416 21/05/04,17:52:53,18,10,1, 11.9,1,1, 8.240, 10600.318, 229.178, 52683.463 21/05/04,17:52:53,19,10,1, 11.9,1,1, 8.240, 10600.278, 229.203, 52683.590 21/05/04,17:52:54,00,10,1, 11.9,1,1, 8.240, 10600.276, 229.203, 52683.590 21/05/04,17:52:54,01,10,1, 11.9,1,1, 8.240, 10600.304, 229.213, 52683.468 21/05/04,17:52:54,02,10,1, 11.9,1,1, 8.240, 10600.309, 229.201, 52683.448 21/05/04,17:52:54,03,10,1, 11.9,1,1, 8.240, 10600.294, 229.200, 52683.406 21/05/04,17:52:54,04,10,1, 11.9,1,1, 8.240, 10600.310, 229.187, 52683.466 21/05/04,17:52:54,05,10,1, 11.9,1,1, 8.240, 10600.314, 229.186, 52683.458 21/05/04,17:52:54,06,10,1, 11.9,1,1, 8.240, 10600.315, 229.210, 52683.463 21/05/04,17:52:54,07,10,1, 11.9,1,1, 8.240, 10600.303, 229.208, 52683.439 21/05/04,17:52:54,08,10,1, 11.9,1,1, 8.240, 10600.306, 229.200, 52683.448 21/05/04,17:52:54,09,10,1, 11.9,1,1, 8.240, 10600.292, 229.193, 52683.466 21/05/04,17:52:54,10,10,1, 11.9,1,1, 8.240, 10600.311, 229.194, 52683.440 21/05/04,17:52:54,11,10,1, 11.9,1,1, 8.240, 10600.307, 229.188, 52683.440 21/05/04,17:52:54,12,10,1, 11.9,1,1, 8.240, 10600.315, 229.192, 52683.446 21/05/04,17:52:54,13,10,1, 11.9,1,1, 8.240, 10600.308, 229.168, 52683.469 21/05/04,17:52:54,14,10,1, 11.9,1,1, 8.240, 10600.302, 229.192, 52683.428 21/05/04,17:52:54,15,10,1, 11.9,1,1, 8.240, 10600.302, 229.201, 52683.456 21/05/04,17:52:54,16,10,1, 11.9,1,1, 8.240, 10600.319, 229.196, 52683.462 21/05/04,17:52:54,17,10,1, 11.9,1,1, 8.240, 10600.337, 229.209, 52683.456 21/05/04,17:52:54,18,10,1, 11.9,1,1, 8.240, 10600.320, 229.215, 52683.457 21/05/04,17:52:54,19,10,1, 11.9,1,1, 8.240, 10600.298, 229.221, 52683.637 21/05/04,17:52:55,00,10,1, 11.8,1,1, 8.239, 10600.293, 229.221, 52683.637 21/05/04,17:52:55,01,10,1, 11.8,1,1, 8.239, 10600.310, 229.192, 52683.424 21/05/04,17:52:55,02,10,1, 11.8,1,1, 8.239, 10600.309, 229.204, 52683.415 21/05/04,17:52:55,03,10,1, 11.8,1,1, 8.239, 10600.309, 229.215, 52683.446 21/05/04,17:52:55,04,10,1, 11.8,1,1, 8.239, 10600.303, 229.227, 52683.491 21/05/04,17:52:55,05,10,1, 11.8,1,1, 8.239, 10600.313, 229.202, 52683.454 21/05/04,17:52:55,06,10,1, 11.8,1,1, 8.239, 10600.315, 229.224, 52683.435 21/05/04,17:52:55,07,10,1, 11.8,1,1, 8.239, 10600.302, 229.224, 52683.436 21/05/04,17:52:55,08,10,1, 11.8,1,1, 8.239, 10600.324, 229.221, 52683.455 21/05/04,17:52:55,09,10,1, 11.8,1,1, 8.239, 10600.329, 229.200, 52683.459 21/05/04,17:52:55,10,10,1, 11.8,1,1, 8.239, 10600.314, 229.203, 52683.421 21/05/04,17:52:55,11,10,1, 11.8,1,1, 8.239, 10600.311, 229.209, 52683.459 21/05/04,17:52:55,12,10,1, 11.8,1,1, 8.239, 10600.308, 229.193, 52683.457 21/05/04,17:52:55,13,10,1, 11.8,1,1, 8.239, 10600.319, 229.222, 52683.452 21/05/04,17:52:55,14,10,1, 11.8,1,1, 8.239, 10600.298, 229.232, 52683.503 21/05/04,17:52:55,15,10,1, 11.8,1,1, 8.239, 10600.313, 229.220, 52683.475 21/05/04,17:52:55,16,10,1, 11.8,1,1, 8.239, 10600.320, 229.225, 52683.473 21/05/04,17:52:55,17,10,1, 11.8,1,1, 8.239, 10600.301, 229.186, 52683.494 21/05/04,17:52:55,18,10,1, 11.8,1,1, 8.239, 10600.313, 229.222, 52683.513 21/05/04,17:52:55,19,10,1, 11.8,1,1, 8.239, 10600.322, 229.209, 52683.472 21/05/04,17:52:56,00,10,1, 11.9,1,1, 8.237, 10600.318, 229.209, 52683.472 21/05/04,17:52:56,01,10,1, 11.9,1,1, 8.237, 10600.322, 229.204, 52683.499 21/05/04,17:52:56,02,10,1, 11.9,1,1, 8.237, 10600.320, 229.221, 52683.508 21/05/04,17:52:56,03,10,1, 11.9,1,1, 8.237, 10600.334, 229.200, 52683.499 21/05/04,17:52:56,04,10,1, 11.9,1,1, 8.237, 10600.311, 229.203, 52683.517 21/05/04,17:52:56,05,10,1, 11.9,1,1, 8.237, 10600.321, 229.192, 52683.459 21/05/04,17:52:56,06,10,1, 11.9,1,1, 8.237, 10600.318, 229.200, 52683.492 21/05/04,17:52:56,07,10,1, 11.9,1,1, 8.237, 10600.329, 229.226, 52683.494 21/05/04,17:52:56,08,10,1, 11.9,1,1, 8.237, 10600.319, 229.214, 52683.449 21/05/04,17:52:56,09,10,1, 11.9,1,1, 8.237, 10600.337, 229.222, 52683.462 21/05/04,17:52:56,10,10,1, 11.9,1,1, 8.237, 10600.312, 229.239, 52683.469 21/05/04,17:52:56,11,10,1, 11.9,1,1, 8.237, 10600.330, 229.221, 52683.495 21/05/04,17:52:56,12,10,1, 11.9,1,1, 8.237, 10600.345, 229.219, 52683.490 21/05/04,17:52:56,13,10,1, 11.9,1,1, 8.237, 10600.356, 229.222, 52683.479 21/05/04,17:52:56,14,10,1, 11.9,1,1, 8.237, 10600.324, 229.211, 52683.474 21/05/04,17:52:56,15,10,1, 11.9,1,1, 8.237, 10600.313, 229.228, 52683.463 21/05/04,17:52:56,16,10,1, 11.9,1,1, 8.237, 10600.342, 229.226, 52683.355 21/05/04,17:52:56,17,10,1, 11.9,1,1, 8.237, 10600.309, 229.232, 52683.568 21/05/04,17:52:56,18,10,1, 11.9,1,1, 8.237, 10600.333, 229.215, 52683.524 21/05/04,17:52:56,19,10,1, 11.9,1,1, 8.237, 10600.320, 229.237, 52683.496 21/05/04,17:52:57,00,10,1, 11.9,1,1, 8.237, 10600.318, 229.237, 52683.496 21/05/04,17:52:57,01,10,1, 11.9,1,1, 8.237, 10600.316, 229.221, 52683.492 21/05/04,17:52:57,02,10,1, 11.9,1,1, 8.237, 10600.311, 229.200, 52683.488 21/05/04,17:52:57,03,10,1, 11.9,1,1, 8.237, 10600.303, 229.219, 52683.477 21/05/04,17:52:57,04,10,1, 11.9,1,1, 8.237, 10600.349, 229.233, 52683.492 21/05/04,17:52:57,05,10,1, 11.9,1,1, 8.237, 10600.322, 229.229, 52683.498 21/05/04,17:52:57,06,10,1, 11.9,1,1, 8.237, 10600.358, 229.212, 52683.513 21/05/04,17:52:57,07,10,1, 11.9,1,1, 8.237, 10600.327, 229.213, 52683.504 21/05/04,17:52:57,08,10,1, 11.9,1,1, 8.237, 10600.337, 229.227, 52683.487 21/05/04,17:52:57,09,10,1, 11.9,1,1, 8.237, 10600.341, 229.214, 52683.499 21/05/04,17:52:57,10,10,1, 11.9,1,1, 8.237, 10600.357, 229.222, 52683.536 21/05/04,17:52:57,11,10,1, 11.9,1,1, 8.237, 10600.352, 229.223, 52683.506 21/05/04,17:52:57,12,10,1, 11.9,1,1, 8.237, 10600.362, 229.218, 52683.512 21/05/04,17:52:57,13,10,1, 11.9,1,1, 8.237, 10600.349, 229.233, 52683.511 21/05/04,17:52:57,14,10,1, 11.9,1,1, 8.237, 10600.334, 229.229, 52683.564 21/05/04,17:52:57,15,10,1, 11.9,1,1, 8.237, 10600.360, 229.194, 52683.540 21/05/04,17:52:57,16,10,1, 11.9,1,1, 8.237, 10600.331, 229.219, 52683.500 21/05/04,17:52:57,17,10,1, 11.9,1,1, 8.237, 10600.338, 229.219, 52683.573 21/05/04,17:52:57,18,10,1, 11.9,1,1, 8.237, 10600.342, 229.213, 52683.515 21/05/04,17:52:57,19,10,1, 11.9,1,1, 8.237, 10600.336, 229.220, 52683.515 21/05/04,17:52:58,00,10,1, 11.9,1,1, 8.238, 10600.334, 229.220, 52683.515 21/05/04,17:52:58,01,10,1, 11.9,1,1, 8.238, 10600.360, 229.252, 52683.545 21/05/04,17:52:58,02,10,1, 11.9,1,1, 8.238, 10600.342, 229.235, 52683.523 21/05/04,17:52:58,03,10,1, 11.9,1,1, 8.238, 10600.359, 229.223, 52683.516 21/05/04,17:52:58,04,10,1, 11.9,1,1, 8.238, 10600.334, 229.217, 52683.527 21/05/04,17:52:58,05,10,1, 11.9,1,1, 8.238, 10600.318, 229.218, 52683.532 21/05/04,17:52:58,06,10,1, 11.9,1,1, 8.238, 10600.342, 229.231, 52683.538 21/05/04,17:52:58,07,10,1, 11.9,1,1, 8.238, 10600.357, 229.232, 52683.540 21/05/04,17:52:58,08,10,1, 11.9,1,1, 8.238, 10600.339, 229.226, 52683.536 21/05/04,17:52:58,09,10,1, 11.9,1,1, 8.238, 10600.340, 229.213, 52683.523 21/05/04,17:52:58,10,10,1, 11.9,1,1, 8.238, 10600.348, 229.224, 52683.500 21/05/04,17:52:58,11,10,1, 11.9,1,1, 8.238, 10600.342, 229.223, 52683.460 21/05/04,17:52:58,12,10,1, 11.9,1,1, 8.238, 10600.328, 229.235, 52683.514 21/05/04,17:52:58,13,10,1, 11.9,1,1, 8.238, 10600.343, 229.240, 52683.511 21/05/04,17:52:58,14,10,1, 11.9,1,1, 8.238, 10600.341, 229.218, 52683.520 21/05/04,17:52:58,15,10,1, 11.9,1,1, 8.238, 10600.339, 229.225, 52683.494 21/05/04,17:52:58,16,10,1, 11.9,1,1, 8.238, 10600.334, 229.218, 52683.524 21/05/04,17:52:58,17,10,1, 11.9,1,1, 8.238, 10600.354, 229.240, 52683.557 21/05/04,17:52:58,18,10,1, 11.9,1,1, 8.238, 10600.342, 229.248, 52683.501 21/05/04,17:52:58,19,10,1, 11.9,1,1, 8.238, 10600.336, 229.240, 52683.540 21/05/04,17:52:59,00,10,1, 11.9,1,1, 8.238, 10600.334, 229.240, 52683.540 21/05/04,17:52:59,01,10,1, 11.9,1,1, 8.238, 10600.344, 229.255, 52683.542 21/05/04,17:52:59,02,10,1, 11.9,1,1, 8.238, 10600.354, 229.210, 52683.513 21/05/04,17:52:59,03,10,1, 11.9,1,1, 8.238, 10600.372, 229.233, 52683.544 21/05/04,17:52:59,04,10,1, 11.9,1,1, 8.238, 10600.342, 229.221, 52683.540 21/05/04,17:52:59,05,10,1, 11.9,1,1, 8.238, 10600.378, 229.229, 52683.541 21/05/04,17:52:59,06,10,1, 11.9,1,1, 8.238, 10600.369, 229.207, 52683.536 21/05/04,17:52:59,07,10,1, 11.9,1,1, 8.238, 10600.341, 229.227, 52683.516 21/05/04,17:52:59,08,10,1, 11.9,1,1, 8.238, 10600.363, 229.219, 52683.514 21/05/04,17:52:59,09,10,1, 11.9,1,1, 8.238, 10600.352, 229.213, 52683.541 21/05/04,17:52:59,10,10,1, 11.9,1,1, 8.238, 10600.366, 229.211, 52683.534 21/05/04,17:52:59,11,10,1, 11.9,1,1, 8.238, 10600.363, 229.221, 52683.492 21/05/04,17:52:59,12,10,1, 11.9,1,1, 8.238, 10600.358, 229.227, 52683.515 21/05/04,17:52:59,13,10,1, 11.9,1,1, 8.238, 10600.375, 229.252, 52683.525 21/05/04,17:52:59,14,10,1, 11.9,1,1, 8.238, 10600.370, 229.235, 52683.509 21/05/04,17:52:59,15,10,1, 11.9,1,1, 8.238, 10600.365, 229.224, 52683.544 21/05/04,17:52:59,16,10,1, 11.9,1,1, 8.238, 10600.362, 229.208, 52683.562 21/05/04,17:52:59,17,10,1, 11.9,1,1, 8.238, 10600.379, 229.241, 52683.548 21/05/04,17:52:59,18,10,1, 11.9,1,1, 8.238, 10600.376, 229.222, 52683.514 21/05/04,17:52:59,19,10,1, 11.9,1,1, 8.238, 10600.373, 229.205, 52683.526 21/05/04,17:53:00,00,10,1, 11.9,1,1, 8.238, 10600.368, 229.205, 52683.526 21/05/04,17:53:00,01,10,1, 11.9,1,1, 8.238, 10600.367, 229.243, 52683.518 21/05/04,17:53:00,02,10,1, 11.9,1,1, 8.238, 10600.383, 229.208, 52683.516 21/05/04,17:53:00,03,10,1, 11.9,1,1, 8.238, 10600.368, 229.234, 52683.564 21/05/04,17:53:00,04,10,1, 11.9,1,1, 8.238, 10600.372, 229.217, 52683.506 21/05/04,17:53:00,05,10,1, 11.9,1,1, 8.238, 10600.368, 229.211, 52683.542 21/05/04,17:53:00,06,10,1, 11.9,1,1, 8.238, 10600.371, 229.221, 52683.508 21/05/04,17:53:00,07,10,1, 11.9,1,1, 8.238, 10600.358, 229.197, 52683.542 21/05/04,17:53:00,08,10,1, 11.9,1,1, 8.238, 10600.362, 229.215, 52683.519 21/05/04,17:53:00,09,10,1, 11.9,1,1, 8.238, 10600.377, 229.212, 52683.542 21/05/04,17:53:00,10,10,1, 11.9,1,1, 8.238, 10600.364, 229.229, 52683.553 21/05/04,17:53:00,11,10,1, 11.9,1,1, 8.238, 10600.342, 229.230, 52683.532 21/05/04,17:53:00,12,10,1, 11.9,1,1, 8.238, 10600.328, 229.221, 52683.476 21/05/04,17:53:00,13,10,1, 11.9,1,1, 8.238, 10600.408, 229.226, 52683.466 21/05/04,17:53:00,14,10,1, 11.9,1,1, 8.238, 10600.340, 229.220, 52683.515 21/05/04,17:53:00,15,10,1, 11.9,1,1, 8.238, 10600.356, 229.216, 52683.549 21/05/04,17:53:00,16,10,1, 11.9,1,1, 8.238, 10600.369, 229.242, 52683.537 21/05/04,17:53:00,17,10,1, 11.9,1,1, 8.238, 10600.377, 229.219, 52683.527 21/05/04,17:53:00,18,10,1, 11.9,1,1, 8.238, 10600.370, 229.244, 52683.581 21/05/04,17:53:00,19,10,1, 11.9,1,1, 8.238, 10600.361, 229.225, 52683.535 21/05/04,17:53:01,00,10,1, 11.9,1,1, 8.236, 10600.359, 229.225, 52683.535 21/05/04,17:53:01,01,10,1, 11.9,1,1, 8.236, 10600.362, 229.230, 52683.529 21/05/04,17:53:01,02,10,1, 11.9,1,1, 8.236, 10600.386, 229.247, 52683.537 21/05/04,17:53:01,03,10,1, 11.9,1,1, 8.236, 10600.379, 229.231, 52683.539 21/05/04,17:53:01,04,10,1, 11.9,1,1, 8.236, 10600.369, 229.225, 52683.583 21/05/04,17:53:01,05,10,1, 11.9,1,1, 8.236, 10600.386, 229.239, 52683.583 21/05/04,17:53:01,06,10,1, 11.9,1,1, 8.236, 10600.365, 229.229, 52683.523 21/05/04,17:53:01,07,10,1, 11.9,1,1, 8.236, 10600.366, 229.233, 52683.540 21/05/04,17:53:01,08,10,1, 11.9,1,1, 8.236, 10600.391, 229.239, 52683.562 21/05/04,17:53:01,09,10,1, 11.9,1,1, 8.236, 10600.384, 229.229, 52683.581 21/05/04,17:53:01,10,10,1, 11.9,1,1, 8.236, 10600.355, 229.230, 52683.548 21/05/04,17:53:01,11,10,1, 11.9,1,1, 8.236, 10600.381, 229.239, 52683.555 21/05/04,17:53:01,12,10,1, 11.9,1,1, 8.236, 10600.378, 229.210, 52683.539 21/05/04,17:53:01,13,10,1, 11.9,1,1, 8.236, 10600.387, 229.253, 52683.534 21/05/04,17:53:01,14,10,1, 11.9,1,1, 8.236, 10600.380, 229.225, 52683.566 21/05/04,17:53:01,15,10,1, 11.9,1,1, 8.236, 10600.355, 229.244, 52683.562 21/05/04,17:53:01,16,10,1, 11.9,1,1, 8.236, 10600.390, 229.227, 52683.557 21/05/04,17:53:01,17,10,1, 11.9,1,1, 8.236, 10600.367, 229.221, 52683.518 21/05/04,17:53:01,18,10,1, 11.9,1,1, 8.236, 10600.382, 229.229, 52683.525 21/05/04,17:53:01,19,10,1, 11.9,1,1, 8.236, 10600.373, 229.264, 52683.533 21/05/04,17:53:02,00,10,1, 11.9,1,1, 8.240, 10600.368, 229.264, 52683.533 21/05/04,17:53:02,01,10,1, 11.9,1,1, 8.240, 10600.399, 229.229, 52683.563 21/05/04,17:53:02,02,10,1, 11.9,1,1, 8.240, 10600.394, 229.235, 52683.510 21/05/04,17:53:02,03,10,1, 11.9,1,1, 8.240, 10600.383, 229.252, 52683.512 21/05/04,17:53:02,04,10,1, 11.9,1,1, 8.240, 10600.385, 229.246, 52683.541 21/05/04,17:53:02,05,10,1, 11.9,1,1, 8.240, 10600.399, 229.262, 52683.555 21/05/04,17:53:02,06,10,1, 11.9,1,1, 8.240, 10600.380, 229.245, 52683.564 21/05/04,17:53:02,07,10,1, 11.9,1,1, 8.240, 10600.339, 229.261, 52683.552 21/05/04,17:53:02,08,10,1, 11.9,1,1, 8.240, 10600.352, 229.244, 52683.551 21/05/04,17:53:02,09,10,1, 11.9,1,1, 8.240, 10600.375, 229.237, 52683.586 21/05/04,17:53:02,10,10,1, 11.9,1,1, 8.240, 10600.357, 229.239, 52683.552 21/05/04,17:53:02,11,10,1, 11.9,1,1, 8.240, 10600.388, 229.226, 52683.543 21/05/04,17:53:02,12,10,1, 11.9,1,1, 8.240, 10600.360, 229.210, 52683.542 21/05/04,17:53:02,13,10,1, 11.9,1,1, 8.240, 10600.393, 229.231, 52683.543 21/05/04,17:53:02,14,10,1, 11.9,1,1, 8.240, 10600.356, 229.240, 52683.565 21/05/04,17:53:02,15,10,1, 11.9,1,1, 8.240, 10600.383, 229.240, 52683.541 21/05/04,17:53:02,16,10,1, 11.9,1,1, 8.240, 10600.364, 229.237, 52683.561 21/05/04,17:53:02,17,10,1, 11.9,1,1, 8.240, 10600.400, 229.242, 52683.572 21/05/04,17:53:02,18,10,1, 11.9,1,1, 8.240, 10600.368, 229.263, 52683.606 21/05/04,17:53:02,19,10,1, 11.9,1,1, 8.240, 10600.383, 229.238, 52683.596 21/05/04,17:53:03,00,10,1, 11.9,1,1, 8.239, 10600.376, 229.238, 52683.596 21/05/04,17:53:03,01,10,1, 11.9,1,1, 8.239, 10600.368, 229.223, 52683.549 21/05/04,17:53:03,02,10,1, 11.9,1,1, 8.239, 10600.372, 229.250, 52683.722 21/05/04,17:53:03,03,10,1, 11.9,1,1, 8.239, 10600.362, 229.258, 52683.552 21/05/04,17:53:03,04,10,1, 11.9,1,1, 8.239, 10600.361, 229.260, 52683.575 21/05/04,17:53:03,05,10,1, 11.9,1,1, 8.239, 10600.392, 229.264, 52683.585 21/05/04,17:53:03,06,10,1, 11.9,1,1, 8.239, 10600.369, 229.230, 52683.581 21/05/04,17:53:03,07,10,1, 11.9,1,1, 8.239, 10600.357, 229.266, 52683.587 21/05/04,17:53:03,08,10,1, 11.9,1,1, 8.239, 10600.382, 229.270, 52683.570 21/05/04,17:53:03,09,10,1, 11.9,1,1, 8.239, 10600.383, 229.239, 52683.552 21/05/04,17:53:03,10,10,1, 11.9,1,1, 8.239, 10600.403, 229.260, 52683.550 21/05/04,17:53:03,11,10,1, 11.9,1,1, 8.239, 10600.384, 229.254, 52683.557 21/05/04,17:53:03,12,10,1, 11.9,1,1, 8.239, 10600.377, 229.264, 52683.594 21/05/04,17:53:03,13,10,1, 11.9,1,1, 8.239, 10600.380, 229.245, 52683.535 21/05/04,17:53:03,14,10,1, 11.9,1,1, 8.239, 10600.384, 229.227, 52683.560 21/05/04,17:53:03,15,10,1, 11.9,1,1, 8.239, 10600.404, 229.234, 52683.583 21/05/04,17:53:03,16,10,1, 11.9,1,1, 8.239, 10600.375, 229.247, 52683.570 21/05/04,17:53:03,17,10,1, 11.9,1,1, 8.239, 10600.379, 229.257, 52683.537 21/05/04,17:53:03,18,10,1, 11.9,1,1, 8.239, 10600.387, 229.261, 52683.587 21/05/04,17:53:03,19,10,1, 11.9,1,1, 8.239, 10600.376, 229.255, 52683.549 21/05/04,17:53:04,00,10,1, 11.8,1,1, 8.238, 10600.376, 229.255, 52683.549 21/05/04,17:53:04,01,10,1, 11.8,1,1, 8.238, 10600.368, 229.258, 52683.585 21/05/04,17:53:04,02,10,1, 11.8,1,1, 8.238, 10600.358, 229.259, 52683.726 21/05/04,17:53:04,03,10,1, 11.8,1,1, 8.238, 10600.401, 229.242, 52683.624 21/05/04,17:53:04,04,10,1, 11.8,1,1, 8.238, 10600.405, 229.234, 52683.540 21/05/04,17:53:04,05,10,1, 11.8,1,1, 8.238, 10600.377, 229.234, 52683.556 21/05/04,17:53:04,06,10,1, 11.8,1,1, 8.238, 10600.396, 229.259, 52683.580 21/05/04,17:53:04,07,10,1, 11.8,1,1, 8.238, 10600.362, 229.254, 52683.580 21/05/04,17:53:04,08,10,1, 11.8,1,1, 8.238, 10600.372, 229.246, 52683.545 21/05/04,17:53:04,09,10,1, 11.8,1,1, 8.238, 10600.373, 229.274, 52683.549 21/05/04,17:53:04,10,10,1, 11.8,1,1, 8.238, 10600.389, 229.267, 52683.573 21/05/04,17:53:04,11,10,1, 11.8,1,1, 8.238, 10600.383, 229.260, 52683.582 21/05/04,17:53:04,12,10,1, 11.8,1,1, 8.238, 10600.406, 229.261, 52683.623 21/05/04,17:53:04,13,10,1, 11.8,1,1, 8.238, 10600.396, 229.259, 52683.589 21/05/04,17:53:04,14,10,1, 11.8,1,1, 8.238, 10600.385, 229.272, 52683.597 21/05/04,17:53:04,15,10,1, 11.8,1,1, 8.238, 10600.398, 229.244, 52683.481 21/05/04,17:53:04,16,10,1, 11.8,1,1, 8.238, 10600.400, 229.269, 52683.674 21/05/04,17:53:04,17,10,1, 11.8,1,1, 8.238, 10600.380, 229.268, 52683.630 21/05/04,17:53:04,18,10,1, 11.8,1,1, 8.238, 10600.378, 229.252, 52683.600 21/05/04,17:53:04,19,10,1, 11.8,1,1, 8.238, 10600.389, 229.245, 52683.592 21/05/04,17:53:05,00,10,1, 11.8,1,1, 8.238, 10600.384, 229.245, 52683.592 21/05/04,17:53:05,01,10,1, 11.8,1,1, 8.238, 10600.419, 229.261, 52683.590 21/05/04,17:53:05,02,10,1, 11.8,1,1, 8.238, 10600.377, 229.254, 52683.584 21/05/04,17:53:05,03,10,1, 11.8,1,1, 8.238, 10600.409, 229.245, 52683.588 21/05/04,17:53:05,04,10,1, 11.8,1,1, 8.238, 10600.400, 229.264, 52683.629 21/05/04,17:53:05,05,10,1, 11.8,1,1, 8.238, 10600.394, 229.230, 52683.609 21/05/04,17:53:05,06,10,1, 11.8,1,1, 8.238, 10600.404, 229.246, 52683.661 21/05/04,17:53:05,07,10,1, 11.8,1,1, 8.238, 10600.411, 229.247, 52683.621 21/05/04,17:53:05,08,10,1, 11.8,1,1, 8.238, 10600.403, 229.238, 52683.606 21/05/04,17:53:05,09,10,1, 11.8,1,1, 8.238, 10600.372, 229.252, 52683.631 21/05/04,17:53:05,10,10,1, 11.8,1,1, 8.238, 10600.402, 229.261, 52683.643 21/05/04,17:53:05,11,10,1, 11.8,1,1, 8.238, 10600.391, 229.247, 52683.585 21/05/04,17:53:05,12,10,1, 11.8,1,1, 8.238, 10600.392, 229.224, 52683.618 21/05/04,17:53:05,13,10,1, 11.8,1,1, 8.238, 10600.384, 229.236, 52683.594 21/05/04,17:53:05,14,10,1, 11.8,1,1, 8.238, 10600.388, 229.229, 52683.631 21/05/04,17:53:05,15,10,1, 11.8,1,1, 8.238, 10600.392, 229.260, 52683.617 21/05/04,17:53:05,16,10,1, 11.8,1,1, 8.238, 10600.382, 229.248, 52683.607 21/05/04,17:53:05,17,10,1, 11.8,1,1, 8.238, 10600.400, 229.241, 52683.591 21/05/04,17:53:05,18,10,1, 11.8,1,1, 8.238, 10600.391, 229.243, 52683.580 21/05/04,17:53:05,19,10,1, 11.8,1,1, 8.238, 10600.378, 229.255, 52683.649 21/05/04,17:53:06,00,10,1, 12.0,1,1, 8.236, 10600.376, 229.255, 52683.649 21/05/04,17:53:06,01,10,1, 12.0,1,1, 8.236, 10600.394, 229.234, 52683.594 21/05/04,17:53:06,02,10,1, 12.0,1,1, 8.236, 10600.400, 229.248, 52683.622 21/05/04,17:53:06,03,10,1, 12.0,1,1, 8.236, 10600.409, 229.248, 52683.620 21/05/04,17:53:06,04,10,1, 12.0,1,1, 8.236, 10600.407, 229.261, 52683.653 21/05/04,17:53:06,05,10,1, 12.0,1,1, 8.236, 10600.411, 229.255, 52683.659 21/05/04,17:53:06,06,10,1, 12.0,1,1, 8.236, 10600.430, 229.233, 52683.650 21/05/04,17:53:06,07,10,1, 12.0,1,1, 8.236, 10600.426, 229.238, 52683.642 21/05/04,17:53:06,08,10,1, 12.0,1,1, 8.236, 10600.422, 229.238, 52683.636 21/05/04,17:53:06,09,10,1, 12.0,1,1, 8.236, 10600.438, 229.214, 52683.649 21/05/04,17:53:06,10,10,1, 12.0,1,1, 8.236, 10600.412, 229.255, 52683.629 21/05/04,17:53:06,11,10,1, 12.0,1,1, 8.236, 10600.415, 229.252, 52683.609 21/05/04,17:53:06,12,10,1, 12.0,1,1, 8.236, 10600.443, 229.238, 52683.621 21/05/04,17:53:06,13,10,1, 12.0,1,1, 8.236, 10600.425, 229.269, 52683.642 21/05/04,17:53:06,14,10,1, 12.0,1,1, 8.236, 10600.408, 229.255, 52683.635 21/05/04,17:53:06,15,10,1, 12.0,1,1, 8.236, 10600.411, 229.244, 52683.601 21/05/04,17:53:06,16,10,1, 12.0,1,1, 8.236, 10600.445, 229.245, 52683.597 21/05/04,17:53:06,17,10,1, 12.0,1,1, 8.236, 10600.408, 229.234, 52683.607 21/05/04,17:53:06,18,10,1, 12.0,1,1, 8.236, 10600.432, 229.225, 52683.577 21/05/04,17:53:06,19,10,1, 12.0,1,1, 8.236, 10600.424, 229.266, 52683.584 21/05/04,17:53:07,00,10,1, 11.9,1,1, 8.235, 10600.418, 229.266, 52683.584 21/05/04,17:53:07,01,10,1, 11.9,1,1, 8.235, 10600.419, 229.241, 52683.595 21/05/04,17:53:07,02,10,1, 11.9,1,1, 8.235, 10600.427, 229.247, 52683.626 21/05/04,17:53:07,03,10,1, 11.9,1,1, 8.235, 10600.439, 229.234, 52683.629 21/05/04,17:53:07,04,10,1, 11.9,1,1, 8.235, 10600.440, 229.279, 52683.633 21/05/04,17:53:07,05,10,1, 11.9,1,1, 8.235, 10600.432, 229.220, 52683.607 21/05/04,17:53:07,06,10,1, 11.9,1,1, 8.235, 10600.431, 229.276, 52683.608 21/05/04,17:53:07,07,10,1, 11.9,1,1, 8.235, 10600.418, 229.228, 52683.371 21/05/04,17:53:07,08,10,1, 11.9,1,1, 8.235, 10600.404, 229.265, 52683.728 21/05/04,17:53:07,09,10,1, 11.9,1,1, 8.235, 10600.439, 229.266, 52683.650 21/05/04,17:53:07,10,10,1, 11.9,1,1, 8.235, 10600.439, 229.265, 52683.661 21/05/04,17:53:07,11,10,1, 11.9,1,1, 8.235, 10600.438, 229.277, 52683.633 21/05/04,17:53:07,12,10,1, 11.9,1,1, 8.235, 10600.467, 229.262, 52683.647 21/05/04,17:53:07,13,10,1, 11.9,1,1, 8.235, 10600.447, 229.262, 52683.658 21/05/04,17:53:07,14,10,1, 11.9,1,1, 8.235, 10600.458, 229.257, 52683.586 21/05/04,17:53:07,15,10,1, 11.9,1,1, 8.235, 10600.446, 229.256, 52683.611 21/05/04,17:53:07,16,10,1, 11.9,1,1, 8.235, 10600.455, 229.251, 52683.636 21/05/04,17:53:07,17,10,1, 11.9,1,1, 8.235, 10600.446, 229.272, 52683.668 21/05/04,17:53:07,18,10,1, 11.9,1,1, 8.235, 10600.450, 229.270, 52683.618 21/05/04,17:53:07,19,10,1, 11.9,1,1, 8.235, 10600.443, 229.251, 52683.608 21/05/04,17:53:08,00,10,1, 11.8,1,1, 8.238, 10600.443, 229.251, 52683.608 21/05/04,17:53:08,01,10,1, 11.8,1,1, 8.238, 10600.470, 229.268, 52683.624 21/05/04,17:53:08,02,10,1, 11.8,1,1, 8.238, 10600.452, 229.267, 52683.608 21/05/04,17:53:08,03,10,1, 11.8,1,1, 8.238, 10600.418, 229.269, 52683.654 21/05/04,17:53:08,04,10,1, 11.8,1,1, 8.238, 10600.437, 229.268, 52683.699 21/05/04,17:53:08,05,10,1, 11.8,1,1, 8.238, 10600.438, 229.277, 52683.618 21/05/04,17:53:08,06,10,1, 11.8,1,1, 8.238, 10600.456, 229.277, 52683.616 21/05/04,17:53:08,07,10,1, 11.8,1,1, 8.238, 10600.462, 229.286, 52683.578 21/05/04,17:53:08,08,10,1, 11.8,1,1, 8.238, 10600.429, 229.269, 52683.652 21/05/04,17:53:08,09,10,1, 11.8,1,1, 8.238, 10600.445, 229.259, 52683.647 21/05/04,17:53:08,10,10,1, 11.8,1,1, 8.238, 10600.473, 229.260, 52683.623 21/05/04,17:53:08,11,10,1, 11.8,1,1, 8.238, 10600.491, 229.227, 52683.470 21/05/04,17:53:08,12,10,1, 11.8,1,1, 8.238, 10600.487, 229.244, 52683.605 21/05/04,17:53:08,13,10,1, 11.8,1,1, 8.238, 10600.462, 229.249, 52683.629 21/05/04,17:53:08,14,10,1, 11.8,1,1, 8.238, 10600.437, 229.247, 52683.647 21/05/04,17:53:08,15,10,1, 11.8,1,1, 8.238, 10600.472, 229.267, 52683.655 21/05/04,17:53:08,16,10,1, 11.8,1,1, 8.238, 10600.484, 229.272, 52683.635 21/05/04,17:53:08,17,10,1, 11.8,1,1, 8.238, 10600.459, 229.254, 52683.650 21/05/04,17:53:08,18,10,1, 11.8,1,1, 8.238, 10600.490, 229.294, 52683.630 21/05/04,17:53:08,19,10,1, 11.8,1,1, 8.238, 10600.491, 229.254, 52683.665 21/05/04,17:53:09,00,10,1, 11.8,1,1, 8.236, 10600.485, 229.254, 52683.665 21/05/04,17:53:09,01,10,1, 11.8,1,1, 8.236, 10600.488, 229.264, 52683.655 21/05/04,17:53:09,02,10,1, 11.8,1,1, 8.236, 10600.473, 229.250, 52683.650 21/05/04,17:53:09,03,10,1, 11.8,1,1, 8.236, 10600.471, 229.247, 52683.586 21/05/04,17:53:09,04,10,1, 11.8,1,1, 8.236, 10600.488, 229.254, 52683.643 21/05/04,17:53:09,05,10,1, 11.8,1,1, 8.236, 10600.476, 229.251, 52683.629 21/05/04,17:53:09,06,10,1, 11.8,1,1, 8.236, 10600.485, 229.250, 52683.639 21/05/04,17:53:09,07,10,1, 11.8,1,1, 8.236, 10600.494, 229.228, 52683.651 21/05/04,17:53:09,08,10,1, 11.8,1,1, 8.236, 10600.494, 229.263, 52683.664 21/05/04,17:53:09,09,10,1, 11.8,1,1, 8.236, 10600.507, 229.281, 52683.668 21/05/04,17:53:09,10,10,1, 11.8,1,1, 8.236, 10600.496, 229.260, 52683.632 21/05/04,17:53:09,11,10,1, 11.8,1,1, 8.236, 10600.491, 229.248, 52683.637 21/05/04,17:53:09,12,10,1, 11.8,1,1, 8.236, 10600.489, 229.252, 52683.648 21/05/04,17:53:09,13,10,1, 11.8,1,1, 8.236, 10600.487, 229.251, 52683.665 21/05/04,17:53:09,14,10,1, 11.8,1,1, 8.236, 10600.476, 229.229, 52683.619 21/05/04,17:53:09,15,10,1, 11.8,1,1, 8.236, 10600.496, 229.260, 52683.668 21/05/04,17:53:09,16,10,1, 11.8,1,1, 8.236, 10600.491, 229.260, 52683.631 21/05/04,17:53:09,17,10,1, 11.8,1,1, 8.236, 10600.504, 229.253, 52683.635 21/05/04,17:53:09,18,10,1, 11.8,1,1, 8.236, 10600.494, 229.271, 52683.620 21/05/04,17:53:09,19,10,1, 11.8,1,1, 8.236, 10600.503, 229.260, 52683.634 21/05/04,17:53:10,00,09,1, 11.9,1,1, 8.234, 10600.501, 229.260, 52683.634 21/05/04,17:53:10,01,09,1, 11.9,1,1, 8.234, 10600.502, 229.265, 52683.621 21/05/04,17:53:10,02,09,1, 11.9,1,1, 8.234, 10600.485, 229.259, 52683.606 21/05/04,17:53:10,03,09,1, 11.9,1,1, 8.234, 10600.493, 229.259, 52683.695 21/05/04,17:53:10,04,09,1, 11.9,1,1, 8.234, 10600.504, 229.261, 52683.681 21/05/04,17:53:10,05,09,1, 11.9,1,1, 8.234, 10600.534, 229.247, 52683.655 21/05/04,17:53:10,06,09,1, 11.9,1,1, 8.234, 10600.517, 229.258, 52683.645 21/05/04,17:53:10,07,09,1, 11.9,1,1, 8.234, 10600.548, 229.293, 52683.678 21/05/04,17:53:10,08,09,1, 11.9,1,1, 8.234, 10600.541, 229.278, 52683.662 21/05/04,17:53:10,09,09,1, 11.9,1,1, 8.234, 10600.526, 229.277, 52683.664 21/05/04,17:53:10,10,09,1, 11.9,1,1, 8.234, 10600.525, 229.269, 52683.641 21/05/04,17:53:10,11,09,1, 11.9,1,1, 8.234, 10600.528, 229.276, 52683.669 21/05/04,17:53:10,12,09,1, 11.9,1,1, 8.234, 10600.546, 229.260, 52683.652 21/05/04,17:53:10,13,09,1, 11.9,1,1, 8.234, 10600.535, 229.272, 52683.684 21/05/04,17:53:10,14,09,1, 11.9,1,1, 8.234, 10600.522, 229.272, 52683.616 21/05/04,17:53:10,15,09,1, 11.9,1,1, 8.234, 10600.545, 229.271, 52683.667 21/05/04,17:53:10,16,09,1, 11.9,1,1, 8.234, 10600.533, 229.260, 52683.642 21/05/04,17:53:10,17,09,1, 11.9,1,1, 8.234, 10600.548, 229.252, 52683.648 21/05/04,17:53:10,18,09,1, 11.9,1,1, 8.234, 10600.537, 229.254, 52683.641 21/05/04,17:53:10,19,09,1, 11.9,1,1, 8.234, 10600.556, 229.278, 52683.634 21/05/04,17:53:11,00,10,1, 11.8,1,1, 8.233, 10600.551, 229.278, 52683.634 21/05/04,17:53:11,01,10,1, 11.8,1,1, 8.233, 10600.541, 229.259, 52683.658 21/05/04,17:53:11,02,10,1, 11.8,1,1, 8.233, 10600.561, 229.262, 52683.673 21/05/04,17:53:11,03,10,1, 11.8,1,1, 8.233, 10600.549, 229.249, 52683.647 21/05/04,17:53:11,04,10,1, 11.8,1,1, 8.233, 10600.566, 229.261, 52683.646 21/05/04,17:53:11,05,10,1, 11.8,1,1, 8.233, 10600.569, 229.249, 52683.655 21/05/04,17:53:11,06,10,1, 11.8,1,1, 8.233, 10600.553, 229.244, 52683.655 21/05/04,17:53:11,07,10,1, 11.8,1,1, 8.233, 10600.592, 229.267, 52683.675 21/05/04,17:53:11,08,10,1, 11.8,1,1, 8.233, 10600.567, 229.233, 52683.653 21/05/04,17:53:11,09,10,1, 11.8,1,1, 8.233, 10600.570, 229.244, 52683.627 21/05/04,17:53:11,10,10,1, 11.8,1,1, 8.233, 10600.577, 229.249, 52683.688 21/05/04,17:53:11,11,10,1, 11.8,1,1, 8.233, 10600.609, 229.236, 52683.666 21/05/04,17:53:11,12,10,1, 11.8,1,1, 8.233, 10600.598, 229.263, 52683.688 21/05/04,17:53:11,13,10,1, 11.8,1,1, 8.233, 10600.568, 229.248, 52683.652 21/05/04,17:53:11,14,10,1, 11.8,1,1, 8.233, 10600.551, 229.263, 52683.646 21/05/04,17:53:11,15,10,1, 11.8,1,1, 8.233, 10600.577, 229.274, 52683.630 21/05/04,17:53:11,16,10,1, 11.8,1,1, 8.233, 10600.571, 229.247, 52683.683 21/05/04,17:53:11,17,10,1, 11.8,1,1, 8.233, 10600.599, 229.249, 52683.797 21/05/04,17:53:11,18,10,1, 11.8,1,1, 8.233, 10600.613, 229.257, 52683.644 21/05/04,17:53:11,19,10,1, 11.8,1,1, 8.233, 10600.581, 229.252, 52683.682 21/05/04,17:53:12,00,10,1, 11.8,1,1, 8.231, 10600.576, 229.252, 52683.682 21/05/04,17:53:12,01,10,1, 11.8,1,1, 8.231, 10600.611, 229.260, 52683.667 21/05/04,17:53:12,02,10,1, 11.8,1,1, 8.231, 10600.596, 229.276, 52683.674 21/05/04,17:53:12,03,10,1, 11.8,1,1, 8.231, 10600.640, 229.271, 52683.716 21/05/04,17:53:12,04,10,1, 11.8,1,1, 8.231, 10600.606, 229.288, 52683.712 21/05/04,17:53:12,05,10,1, 11.8,1,1, 8.231, 10600.605, 229.265, 52683.688 21/05/04,17:53:12,06,10,1, 11.8,1,1, 8.231, 10600.597, 229.249, 52683.661 21/05/04,17:53:12,07,10,1, 11.8,1,1, 8.231, 10600.634, 229.263, 52683.731 21/05/04,17:53:12,08,10,1, 11.8,1,1, 8.231, 10600.628, 229.261, 52683.656 21/05/04,17:53:12,09,10,1, 11.8,1,1, 8.231, 10600.616, 229.249, 52683.684 21/05/04,17:53:12,10,10,1, 11.8,1,1, 8.231, 10600.607, 229.256, 52683.661 21/05/04,17:53:12,11,10,1, 11.8,1,1, 8.231, 10600.611, 229.267, 52683.685 21/05/04,17:53:12,12,10,1, 11.8,1,1, 8.231, 10600.607, 229.242, 52683.699 21/05/04,17:53:12,13,10,1, 11.8,1,1, 8.231, 10600.619, 229.257, 52683.672 21/05/04,17:53:12,14,10,1, 11.8,1,1, 8.231, 10600.621, 229.286, 52683.686 21/05/04,17:53:12,15,10,1, 11.8,1,1, 8.231, 10600.648, 229.261, 52683.665 21/05/04,17:53:12,16,10,1, 11.8,1,1, 8.231, 10600.626, 229.246, 52683.671 21/05/04,17:53:12,17,10,1, 11.8,1,1, 8.231, 10600.617, 229.285, 52683.695 21/05/04,17:53:12,18,10,1, 11.8,1,1, 8.231, 10600.649, 229.266, 52683.668 21/05/04,17:53:12,19,10,1, 11.8,1,1, 8.231, 10600.633, 229.250, 52683.680 21/05/04,17:53:13,00,09,1, 11.9,1,1, 8.235, 10600.626, 229.250, 52683.680 21/05/04,17:53:13,01,09,1, 11.9,1,1, 8.235, 10600.641, 229.246, 52683.640 21/05/04,17:53:13,02,09,1, 11.9,1,1, 8.235, 10600.626, 229.250, 52683.722 21/05/04,17:53:13,03,09,1, 11.9,1,1, 8.235, 10600.634, 229.266, 52683.697 21/05/04,17:53:13,04,09,1, 11.9,1,1, 8.235, 10600.641, 229.259, 52683.676 21/05/04,17:53:13,05,09,1, 11.9,1,1, 8.235, 10600.660, 229.243, 52683.696 21/05/04,17:53:13,06,09,1, 11.9,1,1, 8.235, 10600.653, 229.252, 52683.695 21/05/04,17:53:13,07,09,1, 11.9,1,1, 8.235, 10600.638, 229.265, 52683.670 21/05/04,17:53:13,08,09,1, 11.9,1,1, 8.235, 10600.661, 229.274, 52683.733 21/05/04,17:53:13,09,09,1, 11.9,1,1, 8.235, 10600.634, 229.267, 52683.693 21/05/04,17:53:13,10,09,1, 11.9,1,1, 8.235, 10600.660, 229.255, 52683.668 21/05/04,17:53:13,11,09,1, 11.9,1,1, 8.235, 10600.653, 229.278, 52683.689 21/05/04,17:53:13,12,09,1, 11.9,1,1, 8.235, 10600.651, 229.255, 52683.695 21/05/04,17:53:13,13,09,1, 11.9,1,1, 8.235, 10600.667, 229.265, 52683.721 21/05/04,17:53:13,14,09,1, 11.9,1,1, 8.235, 10600.660, 229.277, 52683.677 21/05/04,17:53:13,15,09,1, 11.9,1,1, 8.235, 10600.664, 229.250, 52683.686 21/05/04,17:53:13,16,09,1, 11.9,1,1, 8.235, 10600.674, 229.286, 52683.673 21/05/04,17:53:13,17,09,1, 11.9,1,1, 8.235, 10600.671, 229.259, 52683.677 21/05/04,17:53:13,18,09,1, 11.9,1,1, 8.235, 10600.655, 229.275, 52683.708 21/05/04,17:53:13,19,09,1, 11.9,1,1, 8.235, 10600.640, 229.287, 52683.678 21/05/04,17:53:14,00,09,1, 11.8,1,1, 8.233, 10600.635, 229.287, 52683.678 21/05/04,17:53:14,01,09,1, 11.8,1,1, 8.233, 10600.682, 229.290, 52683.715 21/05/04,17:53:14,02,09,1, 11.8,1,1, 8.233, 10600.686, 229.292, 52683.690 21/05/04,17:53:14,03,09,1, 11.8,1,1, 8.233, 10600.657, 229.269, 52683.667 21/05/04,17:53:14,04,09,1, 11.8,1,1, 8.233, 10600.683, 229.275, 52683.739 21/05/04,17:53:14,05,09,1, 11.8,1,1, 8.233, 10600.660, 229.298, 52683.715 21/05/04,17:53:14,06,09,1, 11.8,1,1, 8.233, 10600.681, 229.299, 52683.717 21/05/04,17:53:14,07,09,1, 11.8,1,1, 8.233, 10600.689, 229.292, 52683.683 21/05/04,17:53:14,08,09,1, 11.8,1,1, 8.233, 10600.655, 229.306, 52683.690 21/05/04,17:53:14,09,09,1, 11.8,1,1, 8.233, 10600.672, 229.302, 52683.670 21/05/04,17:53:14,10,09,1, 11.8,1,1, 8.233, 10600.669, 229.273, 52683.718 21/05/04,17:53:14,11,09,1, 11.8,1,1, 8.233, 10600.672, 229.301, 52683.676 21/05/04,17:53:14,12,09,1, 11.8,1,1, 8.233, 10600.672, 229.271, 52683.698 21/05/04,17:53:14,13,09,1, 11.8,1,1, 8.233, 10600.677, 229.298, 52683.678 21/05/04,17:53:14,14,09,1, 11.8,1,1, 8.233, 10600.658, 229.299, 52683.668 21/05/04,17:53:14,15,09,1, 11.8,1,1, 8.233, 10600.667, 229.294, 52683.680 21/05/04,17:53:14,16,09,1, 11.8,1,1, 8.233, 10600.674, 229.292, 52683.657 21/05/04,17:53:14,17,09,1, 11.8,1,1, 8.233, 10600.682, 229.299, 52683.665 21/05/04,17:53:14,18,09,1, 11.8,1,1, 8.233, 10600.674, 229.283, 52683.697 21/05/04,17:53:14,19,09,1, 11.8,1,1, 8.233, 10600.663, 229.291, 52683.704 21/05/04,17:53:15,00,09,1, 11.9,1,1, 8.232, 10600.660, 229.291, 52683.704 21/05/04,17:53:15,01,09,1, 11.9,1,1, 8.232, 10600.686, 229.312, 52683.661 21/05/04,17:53:15,02,09,1, 11.9,1,1, 8.232, 10600.672, 229.303, 52683.714 21/05/04,17:53:15,03,09,1, 11.9,1,1, 8.232, 10600.692, 229.315, 52683.739 21/05/04,17:53:15,04,09,1, 11.9,1,1, 8.232, 10600.711, 229.285, 52683.678 21/05/04,17:53:15,05,09,1, 11.9,1,1, 8.232, 10600.668, 229.307, 52683.695 21/05/04,17:53:15,06,09,1, 11.9,1,1, 8.232, 10600.689, 229.311, 52683.693 21/05/04,17:53:15,07,09,1, 11.9,1,1, 8.232, 10600.695, 229.291, 52683.677 21/05/04,17:53:15,08,09,1, 11.9,1,1, 8.232, 10600.692, 229.301, 52683.722 21/05/04,17:53:15,09,09,1, 11.9,1,1, 8.232, 10600.695, 229.293, 52683.679 21/05/04,17:53:15,10,09,1, 11.9,1,1, 8.232, 10600.680, 229.285, 52683.696 21/05/04,17:53:15,11,09,1, 11.9,1,1, 8.232, 10600.698, 229.308, 52683.689 21/05/04,17:53:15,12,09,1, 11.9,1,1, 8.232, 10600.674, 229.322, 52683.707 21/05/04,17:53:15,13,09,1, 11.9,1,1, 8.232, 10600.696, 229.311, 52683.682 21/05/04,17:53:15,14,09,1, 11.9,1,1, 8.232, 10600.685, 229.323, 52683.693 21/05/04,17:53:15,15,09,1, 11.9,1,1, 8.232, 10600.696, 229.295, 52683.712 21/05/04,17:53:15,16,09,1, 11.9,1,1, 8.232, 10600.711, 229.309, 52683.717 21/05/04,17:53:15,17,09,1, 11.9,1,1, 8.232, 10600.692, 229.289, 52683.693 21/05/04,17:53:15,18,09,1, 11.9,1,1, 8.232, 10600.699, 229.277, 52683.709 21/05/04,17:53:15,19,09,1, 11.9,1,1, 8.232, 10600.706, 229.297, 52683.715 21/05/04,17:53:16,00,09,1, 11.9,1,1, 8.233, 10600.702, 229.297, 52683.715 21/05/04,17:53:16,01,09,1, 11.9,1,1, 8.233, 10600.708, 229.300, 52683.691 21/05/04,17:53:16,02,09,1, 11.9,1,1, 8.233, 10600.718, 229.276, 52683.612 21/05/04,17:53:16,03,09,1, 11.9,1,1, 8.233, 10600.698, 229.288, 52683.681 21/05/04,17:53:16,04,09,1, 11.9,1,1, 8.233, 10600.710, 229.272, 52683.725 21/05/04,17:53:16,05,09,1, 11.9,1,1, 8.233, 10600.712, 229.285, 52683.659 21/05/04,17:53:16,06,09,1, 11.9,1,1, 8.233, 10600.739, 229.301, 52683.688 21/05/04,17:53:16,07,09,1, 11.9,1,1, 8.233, 10600.707, 229.306, 52683.676 21/05/04,17:53:16,08,09,1, 11.9,1,1, 8.233, 10600.693, 229.298, 52683.675 21/05/04,17:53:16,09,09,1, 11.9,1,1, 8.233, 10600.717, 229.281, 52683.691 21/05/04,17:53:16,10,09,1, 11.9,1,1, 8.233, 10600.706, 229.304, 52683.699 21/05/04,17:53:16,11,09,1, 11.9,1,1, 8.233, 10600.718, 229.300, 52683.692 21/05/04,17:53:16,12,09,1, 11.9,1,1, 8.233, 10600.714, 229.316, 52683.731 21/05/04,17:53:16,13,09,1, 11.9,1,1, 8.233, 10600.719, 229.314, 52683.705 21/05/04,17:53:16,14,09,1, 11.9,1,1, 8.233, 10600.713, 229.295, 52683.708 21/05/04,17:53:16,15,09,1, 11.9,1,1, 8.233, 10600.731, 229.304, 52683.695 21/05/04,17:53:16,16,09,1, 11.9,1,1, 8.233, 10600.717, 229.299, 52683.683 21/05/04,17:53:16,17,09,1, 11.9,1,1, 8.233, 10600.693, 229.293, 52683.673 21/05/04,17:53:16,18,09,1, 11.9,1,1, 8.233, 10600.721, 229.301, 52683.684 21/05/04,17:53:16,19,09,1, 11.9,1,1, 8.233, 10600.716, 229.294, 52683.736 21/05/04,17:53:17,00,09,1, 11.9,1,1, 8.229, 10600.710, 229.294, 52683.736 21/05/04,17:53:17,01,09,1, 11.9,1,1, 8.229, 10600.748, 229.289, 52683.719 21/05/04,17:53:17,02,09,1, 11.9,1,1, 8.229, 10600.712, 229.302, 52683.724 21/05/04,17:53:17,03,09,1, 11.9,1,1, 8.229, 10600.721, 229.300, 52683.708 21/05/04,17:53:17,04,09,1, 11.9,1,1, 8.229, 10600.737, 229.297, 52683.749 21/05/04,17:53:17,05,09,1, 11.9,1,1, 8.229, 10600.747, 229.310, 52683.712 21/05/04,17:53:17,06,09,1, 11.9,1,1, 8.229, 10600.730, 229.281, 52683.743 21/05/04,17:53:17,07,09,1, 11.9,1,1, 8.229, 10600.737, 229.280, 52683.708 21/05/04,17:53:17,08,09,1, 11.9,1,1, 8.229, 10600.730, 229.295, 52683.723 21/05/04,17:53:17,09,09,1, 11.9,1,1, 8.229, 10600.702, 229.298, 52683.694 21/05/04,17:53:17,10,09,1, 11.9,1,1, 8.229, 10600.735, 229.287, 52683.709 21/05/04,17:53:17,11,09,1, 11.9,1,1, 8.229, 10600.728, 229.292, 52683.721 21/05/04,17:53:17,12,09,1, 11.9,1,1, 8.229, 10600.762, 229.291, 52683.720 21/05/04,17:53:17,13,09,1, 11.9,1,1, 8.229, 10600.727, 229.289, 52683.703 21/05/04,17:53:17,14,09,1, 11.9,1,1, 8.229, 10600.734, 229.267, 52683.710 21/05/04,17:53:17,15,09,1, 11.9,1,1, 8.229, 10600.727, 229.279, 52683.723 21/05/04,17:53:17,16,09,1, 11.9,1,1, 8.229, 10600.749, 229.295, 52683.709 21/05/04,17:53:17,17,09,1, 11.9,1,1, 8.229, 10600.743, 229.282, 52683.742 21/05/04,17:53:17,18,09,1, 11.9,1,1, 8.229, 10600.728, 229.285, 52683.736 21/05/04,17:53:17,19,09,1, 11.9,1,1, 8.229, 10600.760, 229.274, 52683.724 21/05/04,17:53:18,00,09,1, 11.9,1,1, 8.231, 10600.760, 229.274, 52683.724 21/05/04,17:53:18,01,09,1, 11.9,1,1, 8.231, 10600.763, 229.282, 52683.729 21/05/04,17:53:18,02,09,1, 11.9,1,1, 8.231, 10600.749, 229.270, 52683.714 21/05/04,17:53:18,03,09,1, 11.9,1,1, 8.231, 10600.760, 229.289, 52683.693 21/05/04,17:53:18,04,09,1, 11.9,1,1, 8.231, 10600.732, 229.265, 52683.718 21/05/04,17:53:18,05,09,1, 11.9,1,1, 8.231, 10600.760, 229.290, 52683.702 21/05/04,17:53:18,06,09,1, 11.9,1,1, 8.231, 10600.772, 229.262, 52683.745 21/05/04,17:53:18,07,09,1, 11.9,1,1, 8.231, 10600.747, 229.271, 52683.704 21/05/04,17:53:18,08,09,1, 11.9,1,1, 8.231, 10600.757, 229.277, 52683.737 21/05/04,17:53:18,09,09,1, 11.9,1,1, 8.231, 10600.741, 229.287, 52683.734 21/05/04,17:53:18,10,09,1, 11.9,1,1, 8.231, 10600.752, 229.288, 52683.732 21/05/04,17:53:18,11,09,1, 11.9,1,1, 8.231, 10600.765, 229.288, 52683.745 21/05/04,17:53:18,12,09,1, 11.9,1,1, 8.231, 10600.753, 229.285, 52683.698 21/05/04,17:53:18,13,09,1, 11.9,1,1, 8.231, 10600.786, 229.299, 52683.709 21/05/04,17:53:18,14,09,1, 11.9,1,1, 8.231, 10600.774, 229.289, 52683.733 21/05/04,17:53:18,15,09,1, 11.9,1,1, 8.231, 10600.769, 229.305, 52683.709 21/05/04,17:53:18,16,09,1, 11.9,1,1, 8.231, 10600.755, 229.298, 52683.744 21/05/04,17:53:18,17,09,1, 11.9,1,1, 8.231, 10600.788, 229.290, 52683.711 21/05/04,17:53:18,18,09,1, 11.9,1,1, 8.231, 10600.776, 229.313, 52683.747 21/05/04,17:53:18,19,09,1, 11.9,1,1, 8.231, 10600.778, 229.321, 52683.753 21/05/04,17:53:19,00,09,1, 11.9,1,1, 8.235, 10600.777, 229.321, 52683.753 21/05/04,17:53:19,01,09,1, 11.9,1,1, 8.235, 10600.783, 229.303, 52683.693 21/05/04,17:53:19,02,09,1, 11.9,1,1, 8.235, 10600.788, 229.322, 52683.732 21/05/04,17:53:19,03,09,1, 11.9,1,1, 8.235, 10600.757, 229.321, 52683.754 21/05/04,17:53:19,04,09,1, 11.9,1,1, 8.235, 10600.776, 229.287, 52683.722 21/05/04,17:53:19,05,09,1, 11.9,1,1, 8.235, 10600.785, 229.311, 52683.763 21/05/04,17:53:19,06,09,1, 11.9,1,1, 8.235, 10600.804, 229.317, 52683.736 21/05/04,17:53:19,07,09,1, 11.9,1,1, 8.235, 10600.783, 229.318, 52683.761 21/05/04,17:53:19,08,09,1, 11.9,1,1, 8.235, 10600.809, 229.294, 52683.723 21/05/04,17:53:19,09,09,1, 11.9,1,1, 8.235, 10600.799, 229.292, 52683.718 21/05/04,17:53:19,10,09,1, 11.9,1,1, 8.235, 10600.793, 229.337, 52683.755 21/05/04,17:53:19,11,09,1, 11.9,1,1, 8.235, 10600.785, 229.321, 52683.744 21/05/04,17:53:19,12,09,1, 11.9,1,1, 8.235, 10600.809, 229.313, 52683.734 21/05/04,17:53:19,13,09,1, 11.9,1,1, 8.235, 10600.821, 229.305, 52683.712 21/05/04,17:53:19,14,09,1, 11.9,1,1, 8.235, 10600.807, 229.299, 52683.739 21/05/04,17:53:19,15,09,1, 11.9,1,1, 8.235, 10600.811, 229.294, 52683.771 21/05/04,17:53:19,16,09,1, 11.9,1,1, 8.235, 10600.784, 229.316, 52683.739 21/05/04,17:53:19,17,09,1, 11.9,1,1, 8.235, 10600.808, 229.309, 52683.756 21/05/04,17:53:19,18,09,1, 11.9,1,1, 8.235, 10600.791, 229.307, 52683.767 21/05/04,17:53:19,19,09,1, 11.9,1,1, 8.235, 10600.769, 229.298, 52683.754 21/05/04,17:53:20,00,09,1, 11.9,1,1, 8.235, 10600.768, 229.298, 52683.754 21/05/04,17:53:20,01,09,1, 11.9,1,1, 8.235, 10600.815, 229.292, 52683.842 21/05/04,17:53:20,02,09,1, 11.9,1,1, 8.235, 10600.791, 229.310, 52683.759 21/05/04,17:53:20,03,09,1, 11.9,1,1, 8.235, 10600.812, 229.324, 52683.736 21/05/04,17:53:20,04,09,1, 11.9,1,1, 8.235, 10600.803, 229.310, 52683.760 21/05/04,17:53:20,05,09,1, 11.9,1,1, 8.235, 10600.806, 229.311, 52683.771 21/05/04,17:53:20,06,09,1, 11.9,1,1, 8.235, 10600.810, 229.302, 52683.789 21/05/04,17:53:20,07,09,1, 11.9,1,1, 8.235, 10600.807, 229.292, 52683.754 21/05/04,17:53:20,08,09,1, 11.9,1,1, 8.235, 10600.802, 229.304, 52683.792 21/05/04,17:53:20,09,09,1, 11.9,1,1, 8.235, 10600.818, 229.280, 52683.761 21/05/04,17:53:20,10,09,1, 11.9,1,1, 8.235, 10600.809, 229.293, 52683.767 21/05/04,17:53:20,11,09,1, 11.9,1,1, 8.235, 10600.811, 229.281, 52683.747 21/05/04,17:53:20,12,09,1, 11.9,1,1, 8.235, 10600.810, 229.309, 52683.795 21/05/04,17:53:20,13,09,1, 11.9,1,1, 8.235, 10600.816, 229.307, 52683.810 21/05/04,17:53:20,14,09,1, 11.9,1,1, 8.235, 10600.817, 229.314, 52683.790 21/05/04,17:53:20,15,09,1, 11.9,1,1, 8.235, 10600.817, 229.317, 52683.801 21/05/04,17:53:20,16,09,1, 11.9,1,1, 8.235, 10600.807, 229.282, 52683.814 21/05/04,17:53:20,17,09,1, 11.9,1,1, 8.235, 10600.793, 229.292, 52683.789 21/05/04,17:53:20,18,09,1, 11.9,1,1, 8.235, 10600.818, 229.288, 52683.762 21/05/04,17:53:20,19,09,1, 11.9,1,1, 8.235, 10600.800, 229.300, 52683.807 21/05/04,17:53:21,00,09,1, 11.9,1,1, 8.230, 10600.793, 229.300, 52683.807 21/05/04,17:53:21,01,09,1, 11.9,1,1, 8.230, 10600.800, 229.312, 52683.805 21/05/04,17:53:21,02,09,1, 11.9,1,1, 8.230, 10600.814, 229.304, 52683.773 21/05/04,17:53:21,03,09,1, 11.9,1,1, 8.230, 10600.795, 229.292, 52683.796 21/05/04,17:53:21,04,09,1, 11.9,1,1, 8.230, 10600.814, 229.295, 52683.820 21/05/04,17:53:21,05,09,1, 11.9,1,1, 8.230, 10600.808, 229.280, 52683.789 21/05/04,17:53:21,06,09,1, 11.9,1,1, 8.230, 10600.805, 229.304, 52683.824 21/05/04,17:53:21,07,09,1, 11.9,1,1, 8.230, 10600.816, 229.285, 52683.769 21/05/04,17:53:21,08,09,1, 11.9,1,1, 8.230, 10600.834, 229.314, 52683.809 21/05/04,17:53:21,09,09,1, 11.9,1,1, 8.230, 10600.802, 229.308, 52683.781 21/05/04,17:53:21,10,09,1, 11.9,1,1, 8.230, 10600.808, 229.280, 52683.792 21/05/04,17:53:21,11,09,1, 11.9,1,1, 8.230, 10600.813, 229.302, 52683.817 21/05/04,17:53:21,12,09,1, 11.9,1,1, 8.230, 10600.822, 229.310, 52683.805 21/05/04,17:53:21,13,09,1, 11.9,1,1, 8.230, 10600.818, 229.301, 52683.837 21/05/04,17:53:21,14,09,1, 11.9,1,1, 8.230, 10600.806, 229.295, 52683.779 21/05/04,17:53:21,15,09,1, 11.9,1,1, 8.230, 10600.811, 229.314, 52683.809 21/05/04,17:53:21,16,09,1, 11.9,1,1, 8.230, 10600.823, 229.336, 52683.807 21/05/04,17:53:21,17,09,1, 11.9,1,1, 8.230, 10600.807, 229.329, 52683.786 21/05/04,17:53:21,18,09,1, 11.9,1,1, 8.230, 10600.809, 229.321, 52683.813 21/05/04,17:53:21,19,09,1, 11.9,1,1, 8.230, 10600.797, 229.310, 52683.761 21/05/04,17:53:22,00,10,1, 11.9,1,1, 8.231, 10600.793, 229.310, 52683.761 21/05/04,17:53:22,01,10,1, 11.9,1,1, 8.231, 10600.832, 229.316, 52683.828 21/05/04,17:53:22,02,10,1, 11.9,1,1, 8.231, 10600.814, 229.311, 52683.809 21/05/04,17:53:22,03,10,1, 11.9,1,1, 8.231, 10600.825, 229.318, 52683.795 21/05/04,17:53:22,04,10,1, 11.9,1,1, 8.231, 10600.831, 229.315, 52683.688 21/05/04,17:53:22,05,10,1, 11.9,1,1, 8.231, 10600.843, 229.305, 52683.782 21/05/04,17:53:22,06,10,1, 11.9,1,1, 8.231, 10600.856, 229.303, 52683.774 21/05/04,17:53:22,07,10,1, 11.9,1,1, 8.231, 10600.841, 229.304, 52683.793 21/05/04,17:53:22,08,10,1, 11.9,1,1, 8.231, 10600.854, 229.329, 52683.792 21/05/04,17:53:22,09,10,1, 11.9,1,1, 8.231, 10600.829, 229.307, 52683.769 21/05/04,17:53:22,10,10,1, 11.9,1,1, 8.231, 10600.834, 229.321, 52683.784 21/05/04,17:53:22,11,10,1, 11.9,1,1, 8.231, 10600.828, 229.324, 52683.807 21/05/04,17:53:22,12,10,1, 11.9,1,1, 8.231, 10600.845, 229.313, 52683.805 21/05/04,17:53:22,13,10,1, 11.9,1,1, 8.231, 10600.849, 229.322, 52683.840 21/05/04,17:53:22,14,10,1, 11.9,1,1, 8.231, 10600.833, 229.313, 52683.821 21/05/04,17:53:22,15,10,1, 11.9,1,1, 8.231, 10600.849, 229.306, 52683.831 21/05/04,17:53:22,16,10,1, 11.9,1,1, 8.231, 10600.862, 229.301, 52683.804 21/05/04,17:53:22,17,10,1, 11.9,1,1, 8.231, 10600.839, 229.321, 52683.797 21/05/04,17:53:22,18,10,1, 11.9,1,1, 8.231, 10600.847, 229.301, 52683.839 21/05/04,17:53:22,19,10,1, 11.9,1,1, 8.231, 10600.847, 229.323, 52683.798 21/05/04,17:53:23,00,10,1, 11.9,1,1, 8.234, 10600.843, 229.323, 52683.798 21/05/04,17:53:23,01,10,1, 11.9,1,1, 8.234, 10600.843, 229.303, 52683.810 21/05/04,17:53:23,02,10,1, 11.9,1,1, 8.234, 10600.862, 229.302, 52683.797 21/05/04,17:53:23,03,10,1, 11.9,1,1, 8.234, 10600.839, 229.288, 52683.816 21/05/04,17:53:23,04,10,1, 11.9,1,1, 8.234, 10600.840, 229.284, 52683.789 21/05/04,17:53:23,05,10,1, 11.9,1,1, 8.234, 10600.860, 229.322, 52683.857 21/05/04,17:53:23,06,10,1, 11.9,1,1, 8.234, 10600.862, 229.304, 52683.808 21/05/04,17:53:23,07,10,1, 11.9,1,1, 8.234, 10600.854, 229.310, 52683.809 21/05/04,17:53:23,08,10,1, 11.9,1,1, 8.234, 10600.844, 229.296, 52683.794 21/05/04,17:53:23,09,10,1, 11.9,1,1, 8.234, 10600.842, 229.296, 52683.843 21/05/04,17:53:23,10,10,1, 11.9,1,1, 8.234, 10600.842, 229.337, 52683.791 21/05/04,17:53:23,11,10,1, 11.9,1,1, 8.234, 10600.847, 229.304, 52683.806 21/05/04,17:53:23,12,10,1, 11.9,1,1, 8.234, 10600.839, 229.340, 52683.834 21/05/04,17:53:23,13,10,1, 11.9,1,1, 8.234, 10600.870, 229.308, 52683.810 21/05/04,17:53:23,14,10,1, 11.9,1,1, 8.234, 10600.858, 229.318, 52683.820 21/05/04,17:53:23,15,10,1, 11.9,1,1, 8.234, 10600.839, 229.304, 52683.778 21/05/04,17:53:23,16,10,1, 11.9,1,1, 8.234, 10600.838, 229.326, 52683.839 21/05/04,17:53:23,17,10,1, 11.9,1,1, 8.234, 10600.855, 229.324, 52683.827 21/05/04,17:53:23,18,10,1, 11.9,1,1, 8.234, 10600.836, 229.309, 52683.833 21/05/04,17:53:23,19,10,1, 11.9,1,1, 8.234, 10600.863, 229.299, 52683.835 21/05/04,17:53:24,00,11,1, 11.9,1,1, 8.230, 10600.860, 229.299, 52683.835 21/05/04,17:53:24,01,11,1, 11.9,1,1, 8.230, 10600.847, 229.308, 52683.844 21/05/04,17:53:24,02,11,1, 11.9,1,1, 8.230, 10600.839, 229.326, 52683.831 21/05/04,17:53:24,03,11,1, 11.9,1,1, 8.230, 10600.860, 229.318, 52683.841 21/05/04,17:53:24,04,11,1, 11.9,1,1, 8.230, 10600.834, 229.330, 52683.837 21/05/04,17:53:24,05,11,1, 11.9,1,1, 8.230, 10600.855, 229.326, 52683.841 21/05/04,17:53:24,06,11,1, 11.9,1,1, 8.230, 10600.860, 229.311, 52683.816 21/05/04,17:53:24,07,11,1, 11.9,1,1, 8.230, 10600.867, 229.316, 52683.825 21/05/04,17:53:24,08,11,1, 11.9,1,1, 8.230, 10600.856, 229.330, 52683.821 21/05/04,17:53:24,09,11,1, 11.9,1,1, 8.230, 10600.842, 229.323, 52683.827 21/05/04,17:53:24,10,11,1, 11.9,1,1, 8.230, 10600.851, 229.316, 52683.859 21/05/04,17:53:24,11,11,1, 11.9,1,1, 8.230, 10600.871, 229.333, 52683.820 21/05/04,17:53:24,12,11,1, 11.9,1,1, 8.230, 10600.851, 229.342, 52684.171 21/05/04,17:53:24,13,11,1, 11.9,1,1, 8.230, 10600.895, 229.318, 52683.875 21/05/04,17:53:24,14,11,1, 11.9,1,1, 8.230, 10600.886, 229.291, 52683.812 21/05/04,17:53:24,15,11,1, 11.9,1,1, 8.230, 10600.867, 229.308, 52683.821 21/05/04,17:53:24,16,11,1, 11.9,1,1, 8.230, 10600.876, 229.334, 52683.871 21/05/04,17:53:24,17,11,1, 11.9,1,1, 8.230, 10600.864, 229.325, 52683.806 21/05/04,17:53:24,18,11,1, 11.9,1,1, 8.230, 10600.857, 229.349, 52683.812 21/05/04,17:53:24,19,11,1, 11.9,1,1, 8.230, 10600.872, 229.335, 52683.840 21/05/04,17:53:25,00,10,1, 11.9,1,1, 8.229, 10600.868, 229.335, 52683.840 21/05/04,17:53:25,01,10,1, 11.9,1,1, 8.229, 10600.861, 229.318, 52683.808 21/05/04,17:53:25,02,10,1, 11.9,1,1, 8.229, 10600.871, 229.324, 52683.827 21/05/04,17:53:25,03,10,1, 11.9,1,1, 8.229, 10600.876, 229.344, 52683.842 21/05/04,17:53:25,04,10,1, 11.9,1,1, 8.229, 10600.890, 229.325, 52683.838 21/05/04,17:53:25,05,10,1, 11.9,1,1, 8.229, 10600.876, 229.333, 52683.814 21/05/04,17:53:25,06,10,1, 11.9,1,1, 8.229, 10600.880, 229.323, 52683.819 21/05/04,17:53:25,07,10,1, 11.9,1,1, 8.229, 10600.868, 229.326, 52683.819 21/05/04,17:53:25,08,10,1, 11.9,1,1, 8.229, 10600.886, 229.301, 52683.862 21/05/04,17:53:25,09,10,1, 11.9,1,1, 8.229, 10600.847, 229.312, 52683.767 21/05/04,17:53:25,10,10,1, 11.9,1,1, 8.229, 10600.874, 229.318, 52683.835 21/05/04,17:53:25,11,10,1, 11.9,1,1, 8.229, 10600.890, 229.309, 52683.799 21/05/04,17:53:25,12,10,1, 11.9,1,1, 8.229, 10600.890, 229.355, 52683.848 21/05/04,17:53:25,13,10,1, 11.9,1,1, 8.229, 10600.892, 229.332, 52683.826 21/05/04,17:53:25,14,10,1, 11.9,1,1, 8.229, 10600.871, 229.338, 52683.843 21/05/04,17:53:25,15,10,1, 11.9,1,1, 8.229, 10600.871, 229.329, 52683.808 21/05/04,17:53:25,16,10,1, 11.9,1,1, 8.229, 10600.901, 229.349, 52683.858 21/05/04,17:53:25,17,10,1, 11.9,1,1, 8.229, 10600.895, 229.317, 52683.818 21/05/04,17:53:25,18,10,1, 11.9,1,1, 8.229, 10600.868, 229.356, 52683.843 21/05/04,17:53:25,19,10,1, 11.9,1,1, 8.229, 10600.881, 229.319, 52683.827 21/05/04,17:53:26,00,09,1, 11.9,1,1, 8.233, 10600.877, 229.319, 52683.827 21/05/04,17:53:26,01,09,1, 11.9,1,1, 8.233, 10600.895, 229.331, 52683.843 21/05/04,17:53:26,02,09,1, 11.9,1,1, 8.233, 10600.887, 229.347, 52683.829 21/05/04,17:53:26,03,09,1, 11.9,1,1, 8.233, 10600.900, 229.328, 52683.875 21/05/04,17:53:26,04,09,1, 11.9,1,1, 8.233, 10600.871, 229.339, 52683.880 21/05/04,17:53:26,05,09,1, 11.9,1,1, 8.233, 10600.904, 229.332, 52683.826 21/05/04,17:53:26,06,09,1, 11.9,1,1, 8.233, 10600.889, 229.333, 52683.869 21/05/04,17:53:26,07,09,1, 11.9,1,1, 8.233, 10600.890, 229.320, 52683.832 21/05/04,17:53:26,08,09,1, 11.9,1,1, 8.233, 10600.907, 229.345, 52683.821 21/05/04,17:53:26,09,09,1, 11.9,1,1, 8.233, 10600.885, 229.332, 52683.841 21/05/04,17:53:26,10,09,1, 11.9,1,1, 8.233, 10600.924, 229.355, 52683.976 21/05/04,17:53:26,11,09,1, 11.9,1,1, 8.233, 10600.852, 229.304, 52683.797 21/05/04,17:53:26,12,09,1, 11.9,1,1, 8.233, 10600.869, 229.344, 52683.895 21/05/04,17:53:26,13,09,1, 11.9,1,1, 8.233, 10600.879, 229.339, 52683.852 21/05/04,17:53:26,14,09,1, 11.9,1,1, 8.233, 10600.892, 229.316, 52683.838 21/05/04,17:53:26,15,09,1, 11.9,1,1, 8.233, 10600.903, 229.321, 52683.820 21/05/04,17:53:26,16,09,1, 11.9,1,1, 8.233, 10600.905, 229.331, 52683.821 21/05/04,17:53:26,17,09,1, 11.9,1,1, 8.233, 10600.916, 229.333, 52683.844 21/05/04,17:53:26,18,09,1, 11.9,1,1, 8.233, 10600.910, 229.323, 52683.852 21/05/04,17:53:26,19,09,1, 11.9,1,1, 8.233, 10600.881, 229.337, 52684.058 21/05/04,17:53:27,00,09,1, 11.8,1,1, 8.226, 10600.877, 229.337, 52684.058 21/05/04,17:53:27,01,09,1, 11.8,1,1, 8.226, 10600.898, 229.345, 52683.934 21/05/04,17:53:27,02,09,1, 11.8,1,1, 8.226, 10600.895, 229.332, 52683.860 21/05/04,17:53:27,03,09,1, 11.8,1,1, 8.226, 10600.908, 229.352, 52683.850 21/05/04,17:53:27,04,09,1, 11.8,1,1, 8.226, 10600.878, 229.326, 52683.822 21/05/04,17:53:27,05,09,1, 11.8,1,1, 8.226, 10600.917, 229.344, 52683.851 21/05/04,17:53:27,06,09,1, 11.8,1,1, 8.226, 10600.929, 229.345, 52683.824 21/05/04,17:53:27,07,09,1, 11.8,1,1, 8.226, 10600.910, 229.360, 52683.849 21/05/04,17:53:27,08,09,1, 11.8,1,1, 8.226, 10600.914, 229.361, 52683.876 21/05/04,17:53:27,09,09,1, 11.8,1,1, 8.226, 10600.912, 229.338, 52683.856 21/05/04,17:53:27,10,09,1, 11.8,1,1, 8.226, 10600.928, 229.341, 52683.831 21/05/04,17:53:27,11,09,1, 11.8,1,1, 8.226, 10600.921, 229.346, 52683.820 21/05/04,17:53:27,12,09,1, 11.8,1,1, 8.226, 10600.903, 229.335, 52683.846 21/05/04,17:53:27,13,09,1, 11.8,1,1, 8.226, 10600.937, 229.344, 52683.859 21/05/04,17:53:27,14,09,1, 11.8,1,1, 8.226, 10600.904, 229.345, 52683.858 21/05/04,17:53:27,15,09,1, 11.8,1,1, 8.226, 10600.925, 229.356, 52683.885 21/05/04,17:53:27,16,09,1, 11.8,1,1, 8.226, 10600.926, 229.368, 52683.857 21/05/04,17:53:27,17,09,1, 11.8,1,1, 8.226, 10600.927, 229.363, 52683.849 21/05/04,17:53:27,18,09,1, 11.8,1,1, 8.226, 10600.922, 229.341, 52683.820 21/05/04,17:53:27,19,09,1, 11.8,1,1, 8.226, 10600.898, 229.342, 52683.845 21/05/04,17:53:28,00,09,1, 11.8,1,1, 8.228, 10600.893, 229.342, 52683.845 21/05/04,17:53:28,01,09,1, 11.8,1,1, 8.228, 10600.902, 229.335, 52683.823 21/05/04,17:53:28,02,09,1, 11.8,1,1, 8.228, 10600.926, 229.360, 52683.836 21/05/04,17:53:28,03,09,1, 11.8,1,1, 8.228, 10600.914, 229.358, 52683.897 21/05/04,17:53:28,04,09,1, 11.8,1,1, 8.228, 10600.927, 229.334, 52683.859 21/05/04,17:53:28,05,09,1, 11.8,1,1, 8.228, 10600.935, 229.327, 52683.849 21/05/04,17:53:28,06,09,1, 11.8,1,1, 8.228, 10600.945, 229.337, 52683.877 21/05/04,17:53:28,07,09,1, 11.8,1,1, 8.228, 10600.916, 229.339, 52683.866 21/05/04,17:53:28,08,09,1, 11.8,1,1, 8.228, 10600.910, 229.340, 52683.862 21/05/04,17:53:28,09,09,1, 11.8,1,1, 8.228, 10600.928, 229.357, 52683.851 21/05/04,17:53:28,10,09,1, 11.8,1,1, 8.228, 10600.924, 229.348, 52683.858 21/05/04,17:53:28,11,09,1, 11.8,1,1, 8.228, 10600.920, 229.353, 52683.862 21/05/04,17:53:28,12,09,1, 11.8,1,1, 8.228, 10600.929, 229.363, 52683.865 21/05/04,17:53:28,13,09,1, 11.8,1,1, 8.228, 10600.934, 229.361, 52683.893 21/05/04,17:53:28,14,09,1, 11.8,1,1, 8.228, 10600.923, 229.336, 52683.914 21/05/04,17:53:28,15,09,1, 11.8,1,1, 8.228, 10600.932, 229.367, 52683.884 21/05/04,17:53:28,16,09,1, 11.8,1,1, 8.228, 10600.908, 229.357, 52683.833 21/05/04,17:53:28,17,09,1, 11.8,1,1, 8.228, 10600.922, 229.361, 52683.866 21/05/04,17:53:28,18,09,1, 11.8,1,1, 8.228, 10600.938, 229.363, 52683.882 21/05/04,17:53:28,19,09,1, 11.8,1,1, 8.228, 10600.933, 229.349, 52683.868 21/05/04,17:53:29,00,11,1, 11.9,1,1, 8.232, 10600.927, 229.349, 52683.868 21/05/04,17:53:29,01,11,1, 11.9,1,1, 8.232, 10600.942, 229.334, 52683.889 21/05/04,17:53:29,02,11,1, 11.9,1,1, 8.232, 10600.948, 229.351, 52683.887 21/05/04,17:53:29,03,11,1, 11.9,1,1, 8.232, 10600.937, 229.381, 52683.877 21/05/04,17:53:29,04,11,1, 11.9,1,1, 8.232, 10600.910, 229.354, 52683.902 21/05/04,17:53:29,05,11,1, 11.9,1,1, 8.232, 10600.973, 229.371, 52683.881 21/05/04,17:53:29,06,11,1, 11.9,1,1, 8.232, 10600.924, 229.347, 52683.886 21/05/04,17:53:29,07,11,1, 11.9,1,1, 8.232, 10600.943, 229.376, 52683.891 21/05/04,17:53:29,08,11,1, 11.9,1,1, 8.232, 10600.948, 229.361, 52683.870 21/05/04,17:53:29,09,11,1, 11.9,1,1, 8.232, 10600.951, 229.363, 52683.872 21/05/04,17:53:29,10,11,1, 11.9,1,1, 8.232, 10600.934, 229.369, 52683.847 21/05/04,17:53:29,11,11,1, 11.9,1,1, 8.232, 10600.948, 229.364, 52683.856 21/05/04,17:53:29,12,11,1, 11.9,1,1, 8.232, 10600.933, 229.350, 52683.829 21/05/04,17:53:29,13,11,1, 11.9,1,1, 8.232, 10600.953, 229.381, 52683.903 21/05/04,17:53:29,14,11,1, 11.9,1,1, 8.232, 10600.935, 229.376, 52683.879 21/05/04,17:53:29,15,11,1, 11.9,1,1, 8.232, 10600.934, 229.363, 52683.921 21/05/04,17:53:29,16,11,1, 11.9,1,1, 8.232, 10600.953, 229.363, 52683.892 21/05/04,17:53:29,17,11,1, 11.9,1,1, 8.232, 10600.941, 229.339, 52683.909 21/05/04,17:53:29,18,11,1, 11.9,1,1, 8.232, 10600.940, 229.342, 52683.879 21/05/04,17:53:29,19,11,1, 11.9,1,1, 8.232, 10600.966, 229.353, 52683.873 21/05/04,17:53:30,00,10,1, 11.9,1,1, 8.230, 10600.960, 229.353, 52683.873 21/05/04,17:53:30,01,10,1, 11.9,1,1, 8.230, 10600.969, 229.363, 52683.903 21/05/04,17:53:30,02,10,1, 11.9,1,1, 8.230, 10600.936, 229.331, 52683.571 21/05/04,17:53:30,03,10,1, 11.9,1,1, 8.230, 10600.955, 229.349, 52683.969 21/05/04,17:53:30,04,10,1, 11.9,1,1, 8.230, 10600.982, 229.356, 52683.943 21/05/04,17:53:30,05,10,1, 11.9,1,1, 8.230, 10600.964, 229.391, 52683.900 21/05/04,17:53:30,06,10,1, 11.9,1,1, 8.230, 10600.956, 229.377, 52683.932 21/05/04,17:53:30,07,10,1, 11.9,1,1, 8.230, 10600.954, 229.362, 52683.934 21/05/04,17:53:30,08,10,1, 11.9,1,1, 8.230, 10600.970, 229.349, 52683.935 21/05/04,17:53:30,09,10,1, 11.9,1,1, 8.230, 10600.978, 229.357, 52683.917 21/05/04,17:53:30,10,10,1, 11.9,1,1, 8.230, 10600.948, 229.360, 52683.941 21/05/04,17:53:30,11,10,1, 11.9,1,1, 8.230, 10600.968, 229.358, 52683.949 21/05/04,17:53:30,12,10,1, 11.9,1,1, 8.230, 10600.956, 229.366, 52683.911 21/05/04,17:53:30,13,10,1, 11.9,1,1, 8.230, 10600.957, 229.358, 52683.916 21/05/04,17:53:30,14,10,1, 11.9,1,1, 8.230, 10600.974, 229.374, 52683.894 21/05/04,17:53:30,15,10,1, 11.9,1,1, 8.230, 10601.004, 229.372, 52683.894 21/05/04,17:53:30,16,10,1, 11.9,1,1, 8.230, 10600.963, 229.375, 52683.875 21/05/04,17:53:30,17,10,1, 11.9,1,1, 8.230, 10600.974, 229.374, 52683.898 21/05/04,17:53:30,18,10,1, 11.9,1,1, 8.230, 10600.949, 229.374, 52683.872 21/05/04,17:53:30,19,10,1, 11.9,1,1, 8.230, 10600.937, 229.383, 52683.941 21/05/04,17:53:31,00,11,1, 11.9,1,1, 8.228, 10600.935, 229.383, 52683.941 21/05/04,17:53:31,01,11,1, 11.9,1,1, 8.228, 10600.965, 229.365, 52683.916 21/05/04,17:53:31,02,11,1, 11.9,1,1, 8.228, 10600.967, 229.359, 52683.927 21/05/04,17:53:31,03,11,1, 11.9,1,1, 8.228, 10600.972, 229.385, 52683.907 21/05/04,17:53:31,04,11,1, 11.9,1,1, 8.228, 10600.970, 229.378, 52683.911 21/05/04,17:53:31,05,11,1, 11.9,1,1, 8.228, 10600.961, 229.394, 52683.896 21/05/04,17:53:31,06,11,1, 11.9,1,1, 8.228, 10600.962, 229.379, 52683.903 21/05/04,17:53:31,07,11,1, 11.9,1,1, 8.228, 10600.970, 229.400, 52683.922 21/05/04,17:53:31,08,11,1, 11.9,1,1, 8.228, 10600.964, 229.358, 52683.895 21/05/04,17:53:31,09,11,1, 11.9,1,1, 8.228, 10600.984, 229.387, 52683.930 21/05/04,17:53:31,10,11,1, 11.9,1,1, 8.228, 10600.980, 229.375, 52683.873 21/05/04,17:53:31,11,11,1, 11.9,1,1, 8.228, 10600.974, 229.379, 52683.922 21/05/04,17:53:31,12,11,1, 11.9,1,1, 8.228, 10600.970, 229.389, 52683.893 21/05/04,17:53:31,13,11,1, 11.9,1,1, 8.228, 10600.991, 229.391, 52683.922 21/05/04,17:53:31,14,11,1, 11.9,1,1, 8.228, 10600.992, 229.371, 52683.914 21/05/04,17:53:31,15,11,1, 11.9,1,1, 8.228, 10600.977, 229.378, 52683.942 21/05/04,17:53:31,16,11,1, 11.9,1,1, 8.228, 10600.988, 229.383, 52683.929 21/05/04,17:53:31,17,11,1, 11.9,1,1, 8.228, 10601.005, 229.383, 52683.969 21/05/04,17:53:31,18,11,1, 11.9,1,1, 8.228, 10600.978, 229.400, 52683.944 21/05/04,17:53:31,19,11,1, 11.9,1,1, 8.228, 10600.978, 229.374, 52683.935 21/05/04,17:53:32,00,11,1, 11.9,1,1, 8.229, 10600.977, 229.374, 52683.935 21/05/04,17:53:32,01,11,1, 11.9,1,1, 8.229, 10600.953, 229.401, 52684.013 21/05/04,17:53:32,02,11,1, 11.9,1,1, 8.229, 10600.965, 229.384, 52683.958 21/05/04,17:53:32,03,11,1, 11.9,1,1, 8.229, 10600.994, 229.406, 52683.963 21/05/04,17:53:32,04,11,1, 11.9,1,1, 8.229, 10601.001, 229.370, 52683.908 21/05/04,17:53:32,05,11,1, 11.9,1,1, 8.229, 10600.999, 229.391, 52683.894 21/05/04,17:53:32,06,11,1, 11.9,1,1, 8.229, 10601.021, 229.396, 52683.940 21/05/04,17:53:32,07,11,1, 11.9,1,1, 8.229, 10600.993, 229.398, 52683.938 21/05/04,17:53:32,08,11,1, 11.9,1,1, 8.229, 10601.013, 229.372, 52683.913 21/05/04,17:53:32,09,11,1, 11.9,1,1, 8.229, 10600.967, 229.376, 52683.933 21/05/04,17:53:32,10,11,1, 11.9,1,1, 8.229, 10600.975, 229.396, 52683.949 21/05/04,17:53:32,11,11,1, 11.9,1,1, 8.229, 10601.005, 229.404, 52683.934 21/05/04,17:53:32,12,11,1, 11.9,1,1, 8.229, 10601.004, 229.387, 52683.949 21/05/04,17:53:32,13,11,1, 11.9,1,1, 8.229, 10601.006, 229.396, 52683.924 21/05/04,17:53:32,14,11,1, 11.9,1,1, 8.229, 10600.981, 229.376, 52683.965 21/05/04,17:53:32,15,11,1, 11.9,1,1, 8.229, 10601.011, 229.396, 52683.955 21/05/04,17:53:32,16,11,1, 11.9,1,1, 8.229, 10601.014, 229.389, 52683.954 21/05/04,17:53:32,17,11,1, 11.9,1,1, 8.229, 10600.985, 229.404, 52683.994 21/05/04,17:53:32,18,11,1, 11.9,1,1, 8.229, 10601.007, 229.368, 52683.962 21/05/04,17:53:32,19,11,1, 11.9,1,1, 8.229, 10601.007, 229.376, 52683.927 21/05/04,17:53:33,00,11,1, 11.9,1,1, 8.229, 10601.002, 229.376, 52683.927 21/05/04,17:53:33,01,11,1, 11.9,1,1, 8.229, 10601.016, 229.361, 52683.908 21/05/04,17:53:33,02,11,1, 11.9,1,1, 8.229, 10601.032, 229.382, 52683.954 21/05/04,17:53:33,03,11,1, 11.9,1,1, 8.229, 10601.007, 229.366, 52683.944 21/05/04,17:53:33,04,11,1, 11.9,1,1, 8.229, 10601.002, 229.375, 52683.937 21/05/04,17:53:33,05,11,1, 11.9,1,1, 8.229, 10600.991, 229.396, 52683.940 21/05/04,17:53:33,06,11,1, 11.9,1,1, 8.229, 10601.014, 229.385, 52683.930 21/05/04,17:53:33,07,11,1, 11.9,1,1, 8.229, 10601.014, 229.383, 52683.910 21/05/04,17:53:33,08,11,1, 11.9,1,1, 8.229, 10601.008, 229.368, 52683.959 21/05/04,17:53:33,09,11,1, 11.9,1,1, 8.229, 10601.018, 229.369, 52683.935 21/05/04,17:53:33,10,11,1, 11.9,1,1, 8.229, 10601.019, 229.367, 52683.938 21/05/04,17:53:33,11,11,1, 11.9,1,1, 8.229, 10600.993, 229.386, 52683.982 21/05/04,17:53:33,12,11,1, 11.9,1,1, 8.229, 10601.018, 229.387, 52683.954 21/05/04,17:53:33,13,11,1, 11.9,1,1, 8.229, 10601.001, 229.372, 52683.951 21/05/04,17:53:33,14,11,1, 11.9,1,1, 8.229, 10600.993, 229.384, 52683.960 21/05/04,17:53:33,15,11,1, 11.9,1,1, 8.229, 10601.006, 229.371, 52683.952 21/05/04,17:53:33,16,11,1, 11.9,1,1, 8.229, 10601.006, 229.377, 52683.972 21/05/04,17:53:33,17,11,1, 11.9,1,1, 8.229, 10601.012, 229.368, 52683.957 21/05/04,17:53:33,18,11,1, 11.9,1,1, 8.229, 10601.008, 229.363, 52683.911 21/05/04,17:53:33,19,11,1, 11.9,1,1, 8.229, 10601.024, 229.397, 52683.939 21/05/04,17:53:34,00,10,1, 11.9,1,1, 8.228, 10601.019, 229.397, 52683.939 21/05/04,17:53:34,01,10,1, 11.9,1,1, 8.228, 10600.987, 229.395, 52684.003 21/05/04,17:53:34,02,10,1, 11.9,1,1, 8.228, 10601.007, 229.388, 52683.929 21/05/04,17:53:34,03,10,1, 11.9,1,1, 8.228, 10601.009, 229.377, 52683.929 21/05/04,17:53:34,04,10,1, 11.9,1,1, 8.228, 10601.011, 229.416, 52683.957 21/05/04,17:53:34,05,10,1, 11.9,1,1, 8.228, 10601.014, 229.406, 52683.918 21/05/04,17:53:34,06,10,1, 11.9,1,1, 8.228, 10601.011, 229.396, 52683.933 21/05/04,17:53:34,07,10,1, 11.9,1,1, 8.228, 10601.025, 229.402, 52683.922 21/05/04,17:53:34,08,10,1, 11.9,1,1, 8.228, 10601.010, 229.425, 52683.961 21/05/04,17:53:34,09,10,1, 11.9,1,1, 8.228, 10601.004, 229.400, 52683.931 21/05/04,17:53:34,10,10,1, 11.9,1,1, 8.228, 10601.017, 229.403, 52683.973 21/05/04,17:53:34,11,10,1, 11.9,1,1, 8.228, 10601.013, 229.405, 52683.968 21/05/04,17:53:34,12,10,1, 11.9,1,1, 8.228, 10601.004, 229.405, 52683.947 21/05/04,17:53:34,13,10,1, 11.9,1,1, 8.228, 10601.028, 229.396, 52683.987 21/05/04,17:53:34,14,10,1, 11.9,1,1, 8.228, 10601.040, 229.383, 52683.969 21/05/04,17:53:34,15,10,1, 11.9,1,1, 8.228, 10601.007, 229.396, 52683.985 21/05/04,17:53:34,16,10,1, 11.9,1,1, 8.228, 10601.025, 229.414, 52683.992 21/05/04,17:53:34,17,10,1, 11.9,1,1, 8.228, 10601.017, 229.418, 52683.960 21/05/04,17:53:34,18,10,1, 11.9,1,1, 8.228, 10601.027, 229.405, 52683.934 21/05/04,17:53:34,19,10,1, 11.9,1,1, 8.228, 10601.025, 229.395, 52683.983 21/05/04,17:53:35,00,11,1, 11.8,1,1, 8.222, 10601.019, 229.395, 52683.983 21/05/04,17:53:35,01,11,1, 11.8,1,1, 8.222, 10601.015, 229.401, 52683.960 21/05/04,17:53:35,02,11,1, 11.8,1,1, 8.222, 10601.032, 229.405, 52683.958 21/05/04,17:53:35,03,11,1, 11.8,1,1, 8.222, 10600.995, 229.405, 52684.001 21/05/04,17:53:35,04,11,1, 11.8,1,1, 8.222, 10601.032, 229.404, 52683.973 21/05/04,17:53:35,05,11,1, 11.8,1,1, 8.222, 10601.012, 229.418, 52683.999 21/05/04,17:53:35,06,11,1, 11.8,1,1, 8.222, 10601.005, 229.419, 52683.972 21/05/04,17:53:35,07,11,1, 11.8,1,1, 8.222, 10601.040, 229.398, 52683.965 21/05/04,17:53:35,08,11,1, 11.8,1,1, 8.222, 10601.010, 229.416, 52684.009 21/05/04,17:53:35,09,11,1, 11.8,1,1, 8.222, 10601.017, 229.394, 52684.012 21/05/04,17:53:35,10,11,1, 11.8,1,1, 8.222, 10601.011, 229.413, 52683.998 21/05/04,17:53:35,11,11,1, 11.8,1,1, 8.222, 10601.000, 229.404, 52683.980 21/05/04,17:53:35,12,11,1, 11.8,1,1, 8.222, 10601.025, 229.418, 52684.007 21/05/04,17:53:35,13,11,1, 11.8,1,1, 8.222, 10601.012, 229.428, 52683.976 21/05/04,17:53:35,14,11,1, 11.8,1,1, 8.222, 10601.026, 229.395, 52684.039 21/05/04,17:53:35,15,11,1, 11.8,1,1, 8.222, 10601.035, 229.405, 52683.982 21/05/04,17:53:35,16,11,1, 11.8,1,1, 8.222, 10601.001, 229.408, 52683.987 21/05/04,17:53:35,17,11,1, 11.8,1,1, 8.222, 10601.022, 229.431, 52683.998 21/05/04,17:53:35,18,11,1, 11.8,1,1, 8.222, 10600.981, 229.395, 52683.963 21/05/04,17:53:35,19,11,1, 11.8,1,1, 8.222, 10601.014, 229.399, 52684.001 21/05/04,17:53:36,00,11,1, 11.9,1,1, 8.228, 10601.010, 229.399, 52684.001 21/05/04,17:53:36,01,11,1, 11.9,1,1, 8.228, 10601.014, 229.412, 52683.975 21/05/04,17:53:36,02,11,1, 11.9,1,1, 8.228, 10601.028, 229.407, 52683.996 21/05/04,17:53:36,03,11,1, 11.9,1,1, 8.228, 10600.991, 229.408, 52684.036 21/05/04,17:53:36,04,11,1, 11.9,1,1, 8.228, 10600.988, 229.394, 52683.983 21/05/04,17:53:36,05,11,1, 11.9,1,1, 8.228, 10600.979, 229.399, 52683.986 21/05/04,17:53:36,06,11,1, 11.9,1,1, 8.228, 10601.014, 229.388, 52683.980 21/05/04,17:53:36,07,11,1, 11.9,1,1, 8.228, 10601.015, 229.377, 52683.939 21/05/04,17:53:36,08,11,1, 11.9,1,1, 8.228, 10600.954, 229.404, 52684.044 21/05/04,17:53:36,09,11,1, 11.9,1,1, 8.228, 10601.037, 229.418, 52684.034 21/05/04,17:53:36,10,11,1, 11.9,1,1, 8.228, 10601.007, 229.413, 52684.022 21/05/04,17:53:36,11,11,1, 11.9,1,1, 8.228, 10601.011, 229.422, 52683.994 21/05/04,17:53:36,12,11,1, 11.9,1,1, 8.228, 10601.026, 229.428, 52683.970 21/05/04,17:53:36,13,11,1, 11.9,1,1, 8.228, 10601.014, 229.426, 52683.974 21/05/04,17:53:36,14,11,1, 11.9,1,1, 8.228, 10601.013, 229.395, 52683.961 21/05/04,17:53:36,15,11,1, 11.9,1,1, 8.228, 10601.025, 229.390, 52683.975 21/05/04,17:53:36,16,11,1, 11.9,1,1, 8.228, 10601.002, 229.425, 52683.987 21/05/04,17:53:36,17,11,1, 11.9,1,1, 8.228, 10601.028, 229.411, 52684.031 21/05/04,17:53:36,18,11,1, 11.9,1,1, 8.228, 10601.018, 229.402, 52683.990 21/05/04,17:53:36,19,11,1, 11.9,1,1, 8.228, 10601.008, 229.406, 52683.977 21/05/04,17:53:37,00,11,1, 11.8,1,1, 8.225, 10601.002, 229.406, 52683.977 21/05/04,17:53:37,01,11,1, 11.8,1,1, 8.225, 10601.003, 229.416, 52683.973 21/05/04,17:53:37,02,11,1, 11.8,1,1, 8.225, 10601.010, 229.407, 52683.984 21/05/04,17:53:37,03,11,1, 11.8,1,1, 8.225, 10601.027, 229.419, 52684.001 21/05/04,17:53:37,04,11,1, 11.8,1,1, 8.225, 10601.019, 229.400, 52684.020 21/05/04,17:53:37,05,11,1, 11.8,1,1, 8.225, 10601.006, 229.403, 52684.029 21/05/04,17:53:37,06,11,1, 11.8,1,1, 8.225, 10600.997, 229.414, 52684.009 21/05/04,17:53:37,07,11,1, 11.8,1,1, 8.225, 10601.028, 229.425, 52684.018 21/05/04,17:53:37,08,11,1, 11.8,1,1, 8.225, 10601.016, 229.395, 52684.006 21/05/04,17:53:37,09,11,1, 11.8,1,1, 8.225, 10601.009, 229.428, 52684.030 21/05/04,17:53:37,10,11,1, 11.8,1,1, 8.225, 10601.011, 229.403, 52683.978 21/05/04,17:53:37,11,11,1, 11.8,1,1, 8.225, 10601.024, 229.420, 52684.026 21/05/04,17:53:37,12,11,1, 11.8,1,1, 8.225, 10601.017, 229.413, 52684.040 21/05/04,17:53:37,13,11,1, 11.8,1,1, 8.225, 10601.020, 229.433, 52684.015 21/05/04,17:53:37,14,11,1, 11.8,1,1, 8.225, 10601.016, 229.437, 52684.036 21/05/04,17:53:37,15,11,1, 11.8,1,1, 8.225, 10601.028, 229.404, 52684.021 21/05/04,17:53:37,16,11,1, 11.8,1,1, 8.225, 10601.001, 229.416, 52683.927 21/05/04,17:53:37,17,11,1, 11.8,1,1, 8.225, 10601.054, 229.411, 52684.017 21/05/04,17:53:37,18,11,1, 11.8,1,1, 8.225, 10601.030, 229.416, 52683.947 21/05/04,17:53:37,19,11,1, 11.8,1,1, 8.225, 10601.026, 229.387, 52683.978 21/05/04,17:53:38,00,11,1, 11.8,1,1, 8.227, 10601.019, 229.387, 52683.978 21/05/04,17:53:38,01,11,1, 11.8,1,1, 8.227, 10600.989, 229.414, 52684.150 21/05/04,17:53:38,02,11,1, 11.8,1,1, 8.227, 10601.035, 229.398, 52683.989 21/05/04,17:53:38,03,11,1, 11.8,1,1, 8.227, 10601.023, 229.372, 52684.047 21/05/04,17:53:38,04,11,1, 11.8,1,1, 8.227, 10601.004, 229.391, 52684.059 21/05/04,17:53:38,05,11,1, 11.8,1,1, 8.227, 10601.013, 229.381, 52684.038 21/05/04,17:53:38,06,11,1, 11.8,1,1, 8.227, 10601.021, 229.382, 52684.019 21/05/04,17:53:38,07,11,1, 11.8,1,1, 8.227, 10601.015, 229.389, 52684.013 21/05/04,17:53:38,08,11,1, 11.8,1,1, 8.227, 10601.020, 229.403, 52684.035 21/05/04,17:53:38,09,11,1, 11.8,1,1, 8.227, 10601.027, 229.388, 52684.035 21/05/04,17:53:38,10,11,1, 11.8,1,1, 8.227, 10601.016, 229.389, 52684.030 21/05/04,17:53:38,11,11,1, 11.8,1,1, 8.227, 10601.030, 229.399, 52684.028 21/05/04,17:53:38,12,11,1, 11.8,1,1, 8.227, 10601.027, 229.405, 52684.021 21/05/04,17:53:38,13,11,1, 11.8,1,1, 8.227, 10600.990, 229.409, 52684.014 21/05/04,17:53:38,14,11,1, 11.8,1,1, 8.227, 10601.014, 229.409, 52684.003 21/05/04,17:53:38,15,11,1, 11.8,1,1, 8.227, 10600.996, 229.391, 52684.026 21/05/04,17:53:38,16,11,1, 11.8,1,1, 8.227, 10601.006, 229.411, 52684.014 21/05/04,17:53:38,17,11,1, 11.8,1,1, 8.227, 10601.020, 229.406, 52684.033 21/05/04,17:53:38,18,11,1, 11.8,1,1, 8.227, 10601.020, 229.410, 52684.017 21/05/04,17:53:38,19,11,1, 11.8,1,1, 8.227, 10601.009, 229.397, 52684.009 21/05/04,17:53:39,00,11,1, 11.8,1,1, 8.227, 10601.002, 229.397, 52684.009 21/05/04,17:53:39,01,11,1, 11.8,1,1, 8.227, 10600.999, 229.400, 52684.021 21/05/04,17:53:39,02,11,1, 11.8,1,1, 8.227, 10601.002, 229.414, 52684.030 21/05/04,17:53:39,03,11,1, 11.8,1,1, 8.227, 10601.017, 229.402, 52684.048 21/05/04,17:53:39,04,11,1, 11.8,1,1, 8.227, 10601.027, 229.399, 52684.021 21/05/04,17:53:39,05,11,1, 11.8,1,1, 8.227, 10601.006, 229.437, 52684.035 21/05/04,17:53:39,06,11,1, 11.8,1,1, 8.227, 10601.030, 229.406, 52684.038 21/05/04,17:53:39,07,11,1, 11.8,1,1, 8.227, 10600.998, 229.399, 52684.019 21/05/04,17:53:39,08,11,1, 11.8,1,1, 8.227, 10601.009, 229.403, 52684.056 21/05/04,17:53:39,09,11,1, 11.8,1,1, 8.227, 10601.021, 229.399, 52684.026 21/05/04,17:53:39,10,11,1, 11.8,1,1, 8.227, 10601.015, 229.422, 52684.041 21/05/04,17:53:39,11,11,1, 11.8,1,1, 8.227, 10601.012, 229.406, 52684.081 21/05/04,17:53:39,12,11,1, 11.8,1,1, 8.227, 10600.991, 229.412, 52684.024 21/05/04,17:53:39,13,11,1, 11.8,1,1, 8.227, 10601.003, 229.397, 52684.039 21/05/04,17:53:39,14,11,1, 11.8,1,1, 8.227, 10600.989, 229.395, 52684.028 21/05/04,17:53:39,15,11,1, 11.8,1,1, 8.227, 10600.989, 229.409, 52684.029 21/05/04,17:53:39,16,11,1, 11.8,1,1, 8.227, 10600.999, 229.380, 52684.020 21/05/04,17:53:39,17,11,1, 11.8,1,1, 8.227, 10601.009, 229.403, 52684.019 21/05/04,17:53:39,18,11,1, 11.8,1,1, 8.227, 10601.006, 229.387, 52683.760 21/05/04,17:53:39,19,11,1, 11.8,1,1, 8.227, 10600.935, 229.393, 52684.029 21/05/04,17:53:40,00,11,1, 11.8,1,1, 8.227, 10600.927, 229.393, 52684.029 21/05/04,17:53:40,01,11,1, 11.8,1,1, 8.227, 10600.962, 229.394, 52684.093 21/05/04,17:53:40,02,11,1, 11.8,1,1, 8.227, 10600.971, 229.372, 52683.990 21/05/04,17:53:40,03,11,1, 11.8,1,1, 8.227, 10600.980, 229.384, 52684.079 21/05/04,17:53:40,04,11,1, 11.8,1,1, 8.227, 10600.994, 229.380, 52684.028 21/05/04,17:53:40,05,11,1, 11.8,1,1, 8.227, 10600.989, 229.390, 52683.997 21/05/04,17:53:40,06,11,1, 11.8,1,1, 8.227, 10600.976, 229.379, 52684.065 21/05/04,17:53:40,07,11,1, 11.8,1,1, 8.227, 10600.963, 229.399, 52684.062 21/05/04,17:53:40,08,11,1, 11.8,1,1, 8.227, 10600.989, 229.401, 52684.040 21/05/04,17:53:40,09,11,1, 11.8,1,1, 8.227, 10600.995, 229.398, 52684.079 21/05/04,17:53:40,10,11,1, 11.8,1,1, 8.227, 10600.990, 229.383, 52684.046 21/05/04,17:53:40,11,11,1, 11.8,1,1, 8.227, 10601.012, 229.407, 52684.060 21/05/04,17:53:40,12,11,1, 11.8,1,1, 8.227, 10600.975, 229.400, 52684.037 21/05/04,17:53:40,13,11,1, 11.8,1,1, 8.227, 10600.966, 229.398, 52684.027 21/05/04,17:53:40,14,11,1, 11.8,1,1, 8.227, 10600.977, 229.411, 52684.048 21/05/04,17:53:40,15,11,1, 11.8,1,1, 8.227, 10600.971, 229.415, 52684.047 21/05/04,17:53:40,16,11,1, 11.8,1,1, 8.227, 10600.972, 229.429, 52684.049 21/05/04,17:53:40,17,11,1, 11.8,1,1, 8.227, 10600.974, 229.413, 52684.048 21/05/04,17:53:40,18,11,1, 11.8,1,1, 8.227, 10600.978, 229.404, 52684.046 21/05/04,17:53:40,19,11,1, 11.8,1,1, 8.227, 10600.980, 229.416, 52684.037 21/05/04,17:53:41,00,10,1, 11.8,1,1, 8.225, 10600.977, 229.416, 52684.037 21/05/04,17:53:41,01,10,1, 11.8,1,1, 8.225, 10600.968, 229.437, 52684.052 21/05/04,17:53:41,02,10,1, 11.8,1,1, 8.225, 10600.975, 229.409, 52684.098 21/05/04,17:53:41,03,10,1, 11.8,1,1, 8.225, 10600.951, 229.402, 52684.054 21/05/04,17:53:41,04,10,1, 11.8,1,1, 8.225, 10600.952, 229.393, 52684.072 21/05/04,17:53:41,05,10,1, 11.8,1,1, 8.225, 10600.959, 229.399, 52684.057 21/05/04,17:53:41,06,10,1, 11.8,1,1, 8.225, 10600.951, 229.385, 52684.069 21/05/04,17:53:41,07,10,1, 11.8,1,1, 8.225, 10600.961, 229.414, 52684.068 21/05/04,17:53:41,08,10,1, 11.8,1,1, 8.225, 10600.949, 229.389, 52684.057 21/05/04,17:53:41,09,10,1, 11.8,1,1, 8.225, 10600.943, 229.399, 52684.069 21/05/04,17:53:41,10,10,1, 11.8,1,1, 8.225, 10600.953, 229.393, 52684.069 21/05/04,17:53:41,11,10,1, 11.8,1,1, 8.225, 10600.961, 229.398, 52684.062 21/05/04,17:53:41,12,10,1, 11.8,1,1, 8.225, 10600.950, 229.399, 52684.071 21/05/04,17:53:41,13,10,1, 11.8,1,1, 8.225, 10600.937, 229.416, 52684.074 21/05/04,17:53:41,14,10,1, 11.8,1,1, 8.225, 10600.927, 229.401, 52684.090 21/05/04,17:53:41,15,10,1, 11.8,1,1, 8.225, 10600.935, 229.415, 52684.083 21/05/04,17:53:41,16,10,1, 11.8,1,1, 8.225, 10600.950, 229.373, 52684.047 21/05/04,17:53:41,17,10,1, 11.8,1,1, 8.225, 10600.954, 229.419, 52684.057 21/05/04,17:53:41,18,10,1, 11.8,1,1, 8.225, 10600.940, 229.412, 52684.092 21/05/04,17:53:41,19,10,1, 11.8,1,1, 8.225, 10600.944, 229.395, 52684.095 21/05/04,17:53:42,00,11,1, 11.9,1,1, 8.228, 10600.944, 229.395, 52684.095 21/05/04,17:53:42,01,11,1, 11.9,1,1, 8.228, 10600.918, 229.423, 52684.068 21/05/04,17:53:42,02,11,1, 11.9,1,1, 8.228, 10600.932, 229.412, 52684.005 21/05/04,17:53:42,03,11,1, 11.9,1,1, 8.228, 10600.926, 229.424, 52684.073 21/05/04,17:53:42,04,11,1, 11.9,1,1, 8.228, 10600.930, 229.443, 52684.072 21/05/04,17:53:42,05,11,1, 11.9,1,1, 8.228, 10600.912, 229.417, 52684.054 21/05/04,17:53:42,06,11,1, 11.9,1,1, 8.228, 10600.930, 229.415, 52684.060 21/05/04,17:53:42,07,11,1, 11.9,1,1, 8.228, 10600.913, 229.407, 52684.041 21/05/04,17:53:42,08,11,1, 11.9,1,1, 8.228, 10600.906, 229.432, 52684.075 21/05/04,17:53:42,09,11,1, 11.9,1,1, 8.228, 10600.927, 229.417, 52684.098 21/05/04,17:53:42,10,11,1, 11.9,1,1, 8.228, 10600.900, 229.420, 52684.070 21/05/04,17:53:42,11,11,1, 11.9,1,1, 8.228, 10600.897, 229.414, 52684.088 21/05/04,17:53:42,12,11,1, 11.9,1,1, 8.228, 10600.910, 229.400, 52684.080 21/05/04,17:53:42,13,11,1, 11.9,1,1, 8.228, 10600.913, 229.436, 52684.106 21/05/04,17:53:42,14,11,1, 11.9,1,1, 8.228, 10600.936, 229.414, 52684.078 21/05/04,17:53:42,15,11,1, 11.9,1,1, 8.228, 10600.921, 229.426, 52684.077 21/05/04,17:53:42,16,11,1, 11.9,1,1, 8.228, 10600.897, 229.429, 52684.095 21/05/04,17:53:42,17,11,1, 11.9,1,1, 8.228, 10600.909, 229.404, 52684.072 21/05/04,17:53:42,18,11,1, 11.9,1,1, 8.228, 10600.900, 229.418, 52684.051 21/05/04,17:53:42,19,11,1, 11.9,1,1, 8.228, 10600.908, 229.405, 52684.071 21/05/04,17:53:43,00,11,1, 11.9,1,1, 8.224, 10600.902, 229.405, 52684.071 21/05/04,17:53:43,01,11,1, 11.9,1,1, 8.224, 10600.916, 229.401, 52684.090 21/05/04,17:53:43,02,11,1, 11.9,1,1, 8.224, 10600.887, 229.406, 52684.103 21/05/04,17:53:43,03,11,1, 11.9,1,1, 8.224, 10600.888, 229.419, 52684.093 21/05/04,17:53:43,04,11,1, 11.9,1,1, 8.224, 10600.914, 229.405, 52684.083 21/05/04,17:53:43,05,11,1, 11.9,1,1, 8.224, 10600.905, 229.405, 52684.102 21/05/04,17:53:43,06,11,1, 11.9,1,1, 8.224, 10600.896, 229.425, 52684.104 21/05/04,17:53:43,07,11,1, 11.9,1,1, 8.224, 10600.908, 229.421, 52684.009 21/05/04,17:53:43,08,11,1, 11.9,1,1, 8.224, 10600.909, 229.423, 52684.148 21/05/04,17:53:43,09,11,1, 11.9,1,1, 8.224, 10600.893, 229.419, 52684.104 21/05/04,17:53:43,10,11,1, 11.9,1,1, 8.224, 10600.877, 229.412, 52684.117 21/05/04,17:53:43,11,11,1, 11.9,1,1, 8.224, 10600.880, 229.416, 52684.087 21/05/04,17:53:43,12,11,1, 11.9,1,1, 8.224, 10600.879, 229.411, 52684.113 21/05/04,17:53:43,13,11,1, 11.9,1,1, 8.224, 10600.919, 229.408, 52684.102 21/05/04,17:53:43,14,11,1, 11.9,1,1, 8.224, 10600.903, 229.401, 52684.109 21/05/04,17:53:43,15,11,1, 11.9,1,1, 8.224, 10600.895, 229.398, 52684.096 21/05/04,17:53:43,16,11,1, 11.9,1,1, 8.224, 10600.894, 229.429, 52684.112 21/05/04,17:53:43,17,11,1, 11.9,1,1, 8.224, 10600.900, 229.427, 52684.075 21/05/04,17:53:43,18,11,1, 11.9,1,1, 8.224, 10600.865, 229.409, 52684.108 21/05/04,17:53:43,19,11,1, 11.9,1,1, 8.224, 10600.906, 229.414, 52684.109 21/05/04,17:53:44,00,11,1, 11.9,1,1, 8.224, 10600.902, 229.414, 52684.109 21/05/04,17:53:44,01,11,1, 11.9,1,1, 8.224, 10600.912, 229.391, 52684.122 21/05/04,17:53:44,02,11,1, 11.9,1,1, 8.224, 10600.871, 229.420, 52684.071 21/05/04,17:53:44,03,11,1, 11.9,1,1, 8.224, 10600.888, 229.388, 52684.114 21/05/04,17:53:44,04,11,1, 11.9,1,1, 8.224, 10600.891, 229.393, 52684.102 21/05/04,17:53:44,05,11,1, 11.9,1,1, 8.224, 10600.891, 229.413, 52684.089 21/05/04,17:53:44,06,11,1, 11.9,1,1, 8.224, 10600.890, 229.389, 52684.137 21/05/04,17:53:44,07,11,1, 11.9,1,1, 8.224, 10600.881, 229.401, 52684.130 21/05/04,17:53:44,08,11,1, 11.9,1,1, 8.224, 10600.908, 229.415, 52684.145 21/05/04,17:53:44,09,11,1, 11.9,1,1, 8.224, 10600.889, 229.408, 52684.107 21/05/04,17:53:44,10,11,1, 11.9,1,1, 8.224, 10600.868, 229.399, 52684.115 21/05/04,17:53:44,11,11,1, 11.9,1,1, 8.224, 10600.870, 229.416, 52684.122 21/05/04,17:53:44,12,11,1, 11.9,1,1, 8.224, 10600.884, 229.437, 52684.156 21/05/04,17:53:44,13,11,1, 11.9,1,1, 8.224, 10600.870, 229.417, 52684.112 21/05/04,17:53:44,14,11,1, 11.9,1,1, 8.224, 10600.886, 229.409, 52684.143 21/05/04,17:53:44,15,11,1, 11.9,1,1, 8.224, 10600.906, 229.417, 52684.124 21/05/04,17:53:44,16,11,1, 11.9,1,1, 8.224, 10600.864, 229.443, 52684.130 21/05/04,17:53:44,17,11,1, 11.9,1,1, 8.224, 10600.887, 229.424, 52684.101 21/05/04,17:53:44,18,11,1, 11.9,1,1, 8.224, 10600.862, 229.431, 52684.109 21/05/04,17:53:44,19,11,1, 11.9,1,1, 8.224, 10600.876, 229.420, 52684.118 21/05/04,17:53:45,00,11,1, 11.9,1,1, 8.224, 10600.868, 229.420, 52684.118 21/05/04,17:53:45,01,11,1, 11.9,1,1, 8.224, 10600.857, 229.440, 52684.103 21/05/04,17:53:45,02,11,1, 11.9,1,1, 8.224, 10600.857, 229.422, 52684.143 21/05/04,17:53:45,03,11,1, 11.9,1,1, 8.224, 10600.878, 229.416, 52684.142 21/05/04,17:53:45,04,11,1, 11.9,1,1, 8.224, 10600.887, 229.405, 52684.143 21/05/04,17:53:45,05,11,1, 11.9,1,1, 8.224, 10600.867, 229.424, 52684.149 21/05/04,17:53:45,06,11,1, 11.9,1,1, 8.224, 10600.869, 229.401, 52684.135 21/05/04,17:53:45,07,11,1, 11.9,1,1, 8.224, 10600.869, 229.421, 52684.145 21/05/04,17:53:45,08,11,1, 11.9,1,1, 8.224, 10600.891, 229.421, 52684.128 21/05/04,17:53:45,09,11,1, 11.9,1,1, 8.224, 10600.875, 229.420, 52684.156 21/05/04,17:53:45,10,11,1, 11.9,1,1, 8.224, 10600.883, 229.418, 52684.145 21/05/04,17:53:45,11,11,1, 11.9,1,1, 8.224, 10600.882, 229.417, 52684.126 21/05/04,17:53:45,12,11,1, 11.9,1,1, 8.224, 10600.862, 229.428, 52684.145 21/05/04,17:53:45,13,11,1, 11.9,1,1, 8.224, 10600.875, 229.417, 52684.185 21/05/04,17:53:45,14,11,1, 11.9,1,1, 8.224, 10600.868, 229.408, 52684.140 21/05/04,17:53:45,15,11,1, 11.9,1,1, 8.224, 10600.864, 229.412, 52684.138 21/05/04,17:53:45,16,11,1, 11.9,1,1, 8.224, 10600.875, 229.422, 52684.150 21/05/04,17:53:45,17,11,1, 11.9,1,1, 8.224, 10600.884, 229.425, 52684.124 21/05/04,17:53:45,18,11,1, 11.9,1,1, 8.224, 10600.887, 229.393, 52684.155 21/05/04,17:53:45,19,11,1, 11.9,1,1, 8.224, 10600.858, 229.428, 52684.172 21/05/04,17:53:46,00,11,1, 11.8,1,1, 8.224, 10600.852, 229.428, 52684.172 21/05/04,17:53:46,01,11,1, 11.8,1,1, 8.224, 10600.877, 229.439, 52684.191 21/05/04,17:53:46,02,11,1, 11.8,1,1, 8.224, 10600.871, 229.427, 52684.153 21/05/04,17:53:46,03,11,1, 11.8,1,1, 8.224, 10600.862, 229.429, 52684.170 21/05/04,17:53:46,04,11,1, 11.8,1,1, 8.224, 10600.872, 229.417, 52684.162 21/05/04,17:53:46,05,11,1, 11.8,1,1, 8.224, 10600.884, 229.442, 52684.156 21/05/04,17:53:46,06,11,1, 11.8,1,1, 8.224, 10600.851, 229.430, 52684.172 21/05/04,17:53:46,07,11,1, 11.8,1,1, 8.224, 10600.855, 229.428, 52684.179 21/05/04,17:53:46,08,11,1, 11.8,1,1, 8.224, 10600.872, 229.395, 52684.156 21/05/04,17:53:46,09,11,1, 11.8,1,1, 8.224, 10600.859, 229.432, 52684.135 21/05/04,17:53:46,10,11,1, 11.8,1,1, 8.224, 10600.858, 229.428, 52684.113 21/05/04,17:53:46,11,11,1, 11.8,1,1, 8.224, 10600.829, 229.404, 52684.151 21/05/04,17:53:46,12,11,1, 11.8,1,1, 8.224, 10600.875, 229.416, 52684.167 21/05/04,17:53:46,13,11,1, 11.8,1,1, 8.224, 10600.853, 229.418, 52684.206 21/05/04,17:53:46,14,11,1, 11.8,1,1, 8.224, 10600.866, 229.412, 52684.127 21/05/04,17:53:46,15,11,1, 11.8,1,1, 8.224, 10600.888, 229.427, 52684.160 21/05/04,17:53:46,16,11,1, 11.8,1,1, 8.224, 10600.866, 229.453, 52684.184 21/05/04,17:53:46,17,11,1, 11.8,1,1, 8.224, 10600.856, 229.439, 52684.165 21/05/04,17:53:46,18,11,1, 11.8,1,1, 8.224, 10600.855, 229.451, 52684.161 21/05/04,17:53:46,19,11,1, 11.8,1,1, 8.224, 10600.862, 229.440, 52684.163 21/05/04,17:53:47,00,10,1, 11.9,1,1, 8.225, 10600.860, 229.440, 52684.163 21/05/04,17:53:47,01,10,1, 11.9,1,1, 8.225, 10600.860, 229.452, 52684.181 21/05/04,17:53:47,02,10,1, 11.9,1,1, 8.225, 10600.858, 229.452, 52684.172 21/05/04,17:53:47,03,10,1, 11.9,1,1, 8.225, 10600.857, 229.422, 52684.136 21/05/04,17:53:47,04,10,1, 11.9,1,1, 8.225, 10600.851, 229.449, 52684.206 21/05/04,17:53:47,05,10,1, 11.9,1,1, 8.225, 10600.871, 229.420, 52684.145 21/05/04,17:53:47,06,10,1, 11.9,1,1, 8.225, 10600.840, 229.443, 52684.151 21/05/04,17:53:47,07,10,1, 11.9,1,1, 8.225, 10600.855, 229.436, 52684.192 21/05/04,17:53:47,08,10,1, 11.9,1,1, 8.225, 10600.841, 229.442, 52684.173 21/05/04,17:53:47,09,10,1, 11.9,1,1, 8.225, 10600.856, 229.435, 52684.152 21/05/04,17:53:47,10,10,1, 11.9,1,1, 8.225, 10600.849, 229.443, 52684.138 21/05/04,17:53:47,11,10,1, 11.9,1,1, 8.225, 10600.848, 229.447, 52684.189 21/05/04,17:53:47,12,10,1, 11.9,1,1, 8.225, 10600.844, 229.436, 52684.207 21/05/04,17:53:47,13,10,1, 11.9,1,1, 8.225, 10600.838, 229.434, 52684.163 21/05/04,17:53:47,14,10,1, 11.9,1,1, 8.225, 10600.858, 229.417, 52684.153 21/05/04,17:53:47,15,10,1, 11.9,1,1, 8.225, 10600.847, 229.430, 52684.201 21/05/04,17:53:47,16,10,1, 11.9,1,1, 8.225, 10600.858, 229.424, 52684.151 21/05/04,17:53:47,17,10,1, 11.9,1,1, 8.225, 10600.867, 229.437, 52684.153 21/05/04,17:53:47,18,10,1, 11.9,1,1, 8.225, 10600.828, 229.425, 52684.108 21/05/04,17:53:47,19,10,1, 11.9,1,1, 8.225, 10600.837, 229.436, 52684.176 21/05/04,17:53:48,00,09,1, 11.9,1,1, 8.222, 10600.835, 229.436, 52684.176 21/05/04,17:53:48,01,09,1, 11.9,1,1, 8.222, 10600.850, 229.443, 52684.263 21/05/04,17:53:48,02,09,1, 11.9,1,1, 8.222, 10600.852, 229.434, 52684.169 21/05/04,17:53:48,03,09,1, 11.9,1,1, 8.222, 10600.830, 229.415, 52684.213 21/05/04,17:53:48,04,09,1, 11.9,1,1, 8.222, 10600.856, 229.433, 52684.183 21/05/04,17:53:48,05,09,1, 11.9,1,1, 8.222, 10600.847, 229.442, 52684.163 21/05/04,17:53:48,06,09,1, 11.9,1,1, 8.222, 10600.864, 229.432, 52684.168 21/05/04,17:53:48,07,09,1, 11.9,1,1, 8.222, 10600.829, 229.448, 52684.188 21/05/04,17:53:48,08,09,1, 11.9,1,1, 8.222, 10600.868, 229.435, 52684.172 21/05/04,17:53:48,09,09,1, 11.9,1,1, 8.222, 10600.842, 229.442, 52684.215 21/05/04,17:53:48,10,09,1, 11.9,1,1, 8.222, 10600.829, 229.432, 52684.163 21/05/04,17:53:48,11,09,1, 11.9,1,1, 8.222, 10600.843, 229.428, 52684.181 21/05/04,17:53:48,12,09,1, 11.9,1,1, 8.222, 10600.852, 229.425, 52684.198 21/05/04,17:53:48,13,09,1, 11.9,1,1, 8.222, 10600.843, 229.429, 52684.232 21/05/04,17:53:48,14,09,1, 11.9,1,1, 8.222, 10600.865, 229.428, 52684.192 21/05/04,17:53:48,15,09,1, 11.9,1,1, 8.222, 10600.857, 229.452, 52684.200 21/05/04,17:53:48,16,09,1, 11.9,1,1, 8.222, 10600.836, 229.420, 52684.175 21/05/04,17:53:48,17,09,1, 11.9,1,1, 8.222, 10600.844, 229.456, 52684.194 21/05/04,17:53:48,18,09,1, 11.9,1,1, 8.222, 10600.823, 229.463, 52684.165 21/05/04,17:53:48,19,09,1, 11.9,1,1, 8.222, 10600.851, 229.449, 52684.215 21/05/04,17:53:49,00,09,1, 11.9,1,1, 8.223, 10600.843, 229.449, 52684.215 21/05/04,17:53:49,01,09,1, 11.9,1,1, 8.223, 10600.859, 229.444, 52684.204 21/05/04,17:53:49,02,09,1, 11.9,1,1, 8.223, 10600.849, 229.437, 52684.204 21/05/04,17:53:49,03,09,1, 11.9,1,1, 8.223, 10600.860, 229.462, 52684.194 21/05/04,17:53:49,04,09,1, 11.9,1,1, 8.223, 10600.846, 229.451, 52684.173 21/05/04,17:53:49,05,09,1, 11.9,1,1, 8.223, 10600.832, 229.451, 52684.181 21/05/04,17:53:49,06,09,1, 11.9,1,1, 8.223, 10600.857, 229.452, 52684.182 21/05/04,17:53:49,07,09,1, 11.9,1,1, 8.223, 10600.838, 229.461, 52684.222 21/05/04,17:53:49,08,09,1, 11.9,1,1, 8.223, 10600.831, 229.434, 52684.192 21/05/04,17:53:49,09,09,1, 11.9,1,1, 8.223, 10600.832, 229.432, 52684.213 21/05/04,17:53:49,10,09,1, 11.9,1,1, 8.223, 10600.842, 229.429, 52684.210 21/05/04,17:53:49,11,09,1, 11.9,1,1, 8.223, 10600.836, 229.437, 52684.220 21/05/04,17:53:49,12,09,1, 11.9,1,1, 8.223, 10600.838, 229.447, 52684.234 21/05/04,17:53:49,13,09,1, 11.9,1,1, 8.223, 10600.839, 229.459, 52684.265 21/05/04,17:53:49,14,09,1, 11.9,1,1, 8.223, 10600.839, 229.444, 52684.208 21/05/04,17:53:49,15,09,1, 11.9,1,1, 8.223, 10600.843, 229.441, 52684.213 21/05/04,17:53:49,16,09,1, 11.9,1,1, 8.223, 10600.835, 229.418, 52684.201 21/05/04,17:53:49,17,09,1, 11.9,1,1, 8.223, 10600.846, 229.438, 52684.237 21/05/04,17:53:49,18,09,1, 11.9,1,1, 8.223, 10600.814, 229.450, 52684.252 21/05/04,17:53:49,19,09,1, 11.9,1,1, 8.223, 10600.825, 229.441, 52684.224 21/05/04,17:53:50,00,10,1, 11.9,1,1, 8.223, 10600.818, 229.441, 52684.224 21/05/04,17:53:50,01,10,1, 11.9,1,1, 8.223, 10600.821, 229.476, 52684.245 21/05/04,17:53:50,02,10,1, 11.9,1,1, 8.223, 10600.822, 229.433, 52684.208 21/05/04,17:53:50,03,10,1, 11.9,1,1, 8.223, 10600.832, 229.437, 52684.225 21/05/04,17:53:50,04,10,1, 11.9,1,1, 8.223, 10600.822, 229.480, 52684.235 21/05/04,17:53:50,05,10,1, 11.9,1,1, 8.223, 10600.820, 229.431, 52684.184 21/05/04,17:53:50,06,10,1, 11.9,1,1, 8.223, 10600.831, 229.455, 52684.211 21/05/04,17:53:50,07,10,1, 11.9,1,1, 8.223, 10600.826, 229.448, 52684.203 21/05/04,17:53:50,08,10,1, 11.9,1,1, 8.223, 10600.844, 229.448, 52684.219 21/05/04,17:53:50,09,10,1, 11.9,1,1, 8.223, 10600.834, 229.448, 52684.222 21/05/04,17:53:50,10,10,1, 11.9,1,1, 8.223, 10600.832, 229.480, 52684.230 21/05/04,17:53:50,11,10,1, 11.9,1,1, 8.223, 10600.858, 229.468, 52684.211 21/05/04,17:53:50,12,10,1, 11.9,1,1, 8.223, 10600.825, 229.471, 52684.225 21/05/04,17:53:50,13,10,1, 11.9,1,1, 8.223, 10600.828, 229.459, 52684.271 21/05/04,17:53:50,14,10,1, 11.9,1,1, 8.223, 10600.858, 229.484, 52684.245 21/05/04,17:53:50,15,10,1, 11.9,1,1, 8.223, 10600.832, 229.466, 52684.221 21/05/04,17:53:50,16,10,1, 11.9,1,1, 8.223, 10600.835, 229.465, 52684.252 21/05/04,17:53:50,17,10,1, 11.9,1,1, 8.223, 10600.823, 229.479, 52684.266 21/05/04,17:53:50,18,10,1, 11.9,1,1, 8.223, 10600.839, 229.460, 52684.239 21/05/04,17:53:50,19,10,1, 11.9,1,1, 8.223, 10600.795, 229.475, 52684.245 21/05/04,17:53:51,00,11,1, 11.8,1,1, 8.224, 10600.793, 229.475, 52684.245 21/05/04,17:53:51,01,11,1, 11.8,1,1, 8.224, 10600.847, 229.478, 52684.243 21/05/04,17:53:51,02,11,1, 11.8,1,1, 8.224, 10600.814, 229.453, 52684.224 21/05/04,17:53:51,03,11,1, 11.8,1,1, 8.224, 10600.836, 229.462, 52684.239 21/05/04,17:53:51,04,11,1, 11.8,1,1, 8.224, 10600.809, 229.453, 52684.257 21/05/04,17:53:51,05,11,1, 11.8,1,1, 8.224, 10600.812, 229.473, 52684.233 21/05/04,17:53:51,06,11,1, 11.8,1,1, 8.224, 10600.823, 229.442, 52684.273 21/05/04,17:53:51,07,11,1, 11.8,1,1, 8.224, 10600.810, 229.482, 52684.259 21/05/04,17:53:51,08,11,1, 11.8,1,1, 8.224, 10600.794, 229.473, 52684.253 21/05/04,17:53:51,09,11,1, 11.8,1,1, 8.224, 10600.831, 229.464, 52684.257 21/05/04,17:53:51,10,11,1, 11.8,1,1, 8.224, 10600.809, 229.463, 52684.221 21/05/04,17:53:51,11,11,1, 11.8,1,1, 8.224, 10600.794, 229.438, 52684.215 21/05/04,17:53:51,12,11,1, 11.8,1,1, 8.224, 10600.844, 229.477, 52684.241 21/05/04,17:53:51,13,11,1, 11.8,1,1, 8.224, 10600.805, 229.461, 52684.239 21/05/04,17:53:51,14,11,1, 11.8,1,1, 8.224, 10600.808, 229.450, 52684.226 21/05/04,17:53:51,15,11,1, 11.8,1,1, 8.224, 10600.807, 229.486, 52684.255 21/05/04,17:53:51,16,11,1, 11.8,1,1, 8.224, 10600.805, 229.473, 52684.252 21/05/04,17:53:51,17,11,1, 11.8,1,1, 8.224, 10600.812, 229.468, 52684.276 21/05/04,17:53:51,18,11,1, 11.8,1,1, 8.224, 10600.824, 229.470, 52684.287 21/05/04,17:53:51,19,11,1, 11.8,1,1, 8.224, 10600.803, 229.499, 52684.290 21/05/04,17:53:52,00,10,1, 11.9,1,1, 8.222, 10600.802, 229.499, 52684.290 21/05/04,17:53:52,01,10,1, 11.9,1,1, 8.222, 10600.840, 229.480, 52684.256 21/05/04,17:53:52,02,10,1, 11.9,1,1, 8.222, 10600.807, 229.468, 52684.250 21/05/04,17:53:52,03,10,1, 11.9,1,1, 8.222, 10600.816, 229.497, 52684.303 21/05/04,17:53:52,04,10,1, 11.9,1,1, 8.222, 10600.807, 229.477, 52684.261 21/05/04,17:53:52,05,10,1, 11.9,1,1, 8.222, 10600.810, 229.488, 52684.291 21/05/04,17:53:52,06,10,1, 11.9,1,1, 8.222, 10600.807, 229.478, 52684.287 21/05/04,17:53:52,07,10,1, 11.9,1,1, 8.222, 10600.805, 229.456, 52684.271 21/05/04,17:53:52,08,10,1, 11.9,1,1, 8.222, 10600.794, 229.479, 52684.260 21/05/04,17:53:52,09,10,1, 11.9,1,1, 8.222, 10600.800, 229.460, 52684.269 21/05/04,17:53:52,10,10,1, 11.9,1,1, 8.222, 10600.807, 229.477, 52684.261 21/05/04,17:53:52,11,10,1, 11.9,1,1, 8.222, 10600.810, 229.462, 52684.282 21/05/04,17:53:52,12,10,1, 11.9,1,1, 8.222, 10600.814, 229.464, 52684.274 21/05/04,17:53:52,13,10,1, 11.9,1,1, 8.222, 10600.808, 229.479, 52684.251 21/05/04,17:53:52,14,10,1, 11.9,1,1, 8.222, 10600.797, 229.503, 52684.289 21/05/04,17:53:52,15,10,1, 11.9,1,1, 8.222, 10600.805, 229.481, 52684.262 21/05/04,17:53:52,16,10,1, 11.9,1,1, 8.222, 10600.793, 229.480, 52684.267 21/05/04,17:53:52,17,10,1, 11.9,1,1, 8.222, 10600.799, 229.454, 52684.273 21/05/04,17:53:52,18,10,1, 11.9,1,1, 8.222, 10600.795, 229.477, 52684.262 21/05/04,17:53:52,19,10,1, 11.9,1,1, 8.222, 10600.804, 229.464, 52684.245 21/05/04,17:53:53,00,10,1, 11.8,1,1, 8.223, 10600.802, 229.464, 52684.245 21/05/04,17:53:53,01,10,1, 11.8,1,1, 8.223, 10600.809, 229.481, 52684.277 21/05/04,17:53:53,02,10,1, 11.8,1,1, 8.223, 10600.761, 229.493, 52684.281 21/05/04,17:53:53,03,10,1, 11.8,1,1, 8.223, 10600.778, 229.493, 52684.277 21/05/04,17:53:53,04,10,1, 11.8,1,1, 8.223, 10600.772, 229.485, 52684.292 21/05/04,17:53:53,05,10,1, 11.8,1,1, 8.223, 10600.779, 229.461, 52684.280 21/05/04,17:53:53,06,10,1, 11.8,1,1, 8.223, 10600.767, 229.482, 52684.238 21/05/04,17:53:53,07,10,1, 11.8,1,1, 8.223, 10600.803, 229.490, 52684.283 21/05/04,17:53:53,08,10,1, 11.8,1,1, 8.223, 10600.798, 229.465, 52684.293 21/05/04,17:53:53,09,10,1, 11.8,1,1, 8.223, 10600.794, 229.514, 52684.281 21/05/04,17:53:53,10,10,1, 11.8,1,1, 8.223, 10600.788, 229.489, 52684.291 21/05/04,17:53:53,11,10,1, 11.8,1,1, 8.223, 10600.794, 229.461, 52684.294 21/05/04,17:53:53,12,10,1, 11.8,1,1, 8.223, 10600.789, 229.484, 52684.291 21/05/04,17:53:53,13,10,1, 11.8,1,1, 8.223, 10600.794, 229.503, 52684.273 21/05/04,17:53:53,14,10,1, 11.8,1,1, 8.223, 10600.779, 229.495, 52684.289 21/05/04,17:53:53,15,10,1, 11.8,1,1, 8.223, 10600.790, 229.495, 52684.292 21/05/04,17:53:53,16,10,1, 11.8,1,1, 8.223, 10600.773, 229.500, 52684.256 21/05/04,17:53:53,17,10,1, 11.8,1,1, 8.223, 10600.782, 229.494, 52684.262 21/05/04,17:53:53,18,10,1, 11.8,1,1, 8.223, 10600.766, 229.485, 52684.294 21/05/04,17:53:53,19,10,1, 11.8,1,1, 8.223, 10600.776, 229.483, 52684.270 21/05/04,17:53:54,00,10,1, 11.8,1,1, 8.220, 10600.768, 229.483, 52684.270 21/05/04,17:53:54,01,10,1, 11.8,1,1, 8.220, 10600.788, 229.500, 52684.318 21/05/04,17:53:54,02,10,1, 11.8,1,1, 8.220, 10600.776, 229.481, 52684.285 21/05/04,17:53:54,03,10,1, 11.8,1,1, 8.220, 10600.801, 229.529, 52684.324 21/05/04,17:53:54,04,10,1, 11.8,1,1, 8.220, 10600.756, 229.510, 52684.341 21/05/04,17:53:54,05,10,1, 11.8,1,1, 8.220, 10600.758, 229.504, 52684.289 21/05/04,17:53:54,06,10,1, 11.8,1,1, 8.220, 10600.783, 229.520, 52684.299 21/05/04,17:53:54,07,10,1, 11.8,1,1, 8.220, 10600.782, 229.512, 52684.311 21/05/04,17:53:54,08,10,1, 11.8,1,1, 8.220, 10600.791, 229.504, 52684.308 21/05/04,17:53:54,09,10,1, 11.8,1,1, 8.220, 10600.778, 229.532, 52684.316 21/05/04,17:53:54,10,10,1, 11.8,1,1, 8.220, 10600.772, 229.538, 52684.296 21/05/04,17:53:54,11,10,1, 11.8,1,1, 8.220, 10600.789, 229.497, 52684.319 21/05/04,17:53:54,12,10,1, 11.8,1,1, 8.220, 10600.774, 229.497, 52684.294 21/05/04,17:53:54,13,10,1, 11.8,1,1, 8.220, 10600.765, 229.533, 52684.287 21/05/04,17:53:54,14,10,1, 11.8,1,1, 8.220, 10600.768, 229.520, 52684.267 21/05/04,17:53:54,15,10,1, 11.8,1,1, 8.220, 10600.786, 229.512, 52684.292 21/05/04,17:53:54,16,10,1, 11.8,1,1, 8.220, 10600.757, 229.506, 52684.297 21/05/04,17:53:54,17,10,1, 11.8,1,1, 8.220, 10600.772, 229.530, 52684.249 21/05/04,17:53:54,18,10,1, 11.8,1,1, 8.220, 10600.767, 229.511, 52684.271 21/05/04,17:53:54,19,10,1, 11.8,1,1, 8.220, 10600.762, 229.495, 52684.295 21/05/04,17:53:55,00,11,1, 11.8,1,1, 8.222, 10600.760, 229.495, 52684.295 21/05/04,17:53:55,01,11,1, 11.8,1,1, 8.222, 10600.736, 229.522, 52684.258 21/05/04,17:53:55,02,11,1, 11.8,1,1, 8.222, 10600.768, 229.488, 52684.302 21/05/04,17:53:55,03,11,1, 11.8,1,1, 8.222, 10600.769, 229.493, 52684.304 21/05/04,17:53:55,04,11,1, 11.8,1,1, 8.222, 10600.755, 229.504, 52684.335 21/05/04,17:53:55,05,11,1, 11.8,1,1, 8.222, 10600.765, 229.504, 52684.342 21/05/04,17:53:55,06,11,1, 11.8,1,1, 8.222, 10600.777, 229.508, 52684.366 21/05/04,17:53:55,07,11,1, 11.8,1,1, 8.222, 10600.775, 229.493, 52684.326 21/05/04,17:53:55,08,11,1, 11.8,1,1, 8.222, 10600.757, 229.500, 52684.336 21/05/04,17:53:55,09,11,1, 11.8,1,1, 8.222, 10600.751, 229.478, 52684.323 21/05/04,17:53:55,10,11,1, 11.8,1,1, 8.222, 10600.774, 229.502, 52684.287 21/05/04,17:53:55,11,11,1, 11.8,1,1, 8.222, 10600.743, 229.517, 52684.374 21/05/04,17:53:55,12,11,1, 11.8,1,1, 8.222, 10600.748, 229.496, 52684.322 21/05/04,17:53:55,13,11,1, 11.8,1,1, 8.222, 10600.776, 229.510, 52684.349 21/05/04,17:53:55,14,11,1, 11.8,1,1, 8.222, 10600.742, 229.500, 52684.361 21/05/04,17:53:55,15,11,1, 11.8,1,1, 8.222, 10600.763, 229.501, 52684.373 21/05/04,17:53:55,16,11,1, 11.8,1,1, 8.222, 10600.774, 229.518, 52684.288 21/05/04,17:53:55,17,11,1, 11.8,1,1, 8.222, 10600.772, 229.500, 52684.324 21/05/04,17:53:55,18,11,1, 11.8,1,1, 8.222, 10600.761, 229.512, 52684.306 21/05/04,17:53:55,19,11,1, 11.8,1,1, 8.222, 10600.771, 229.498, 52684.302 21/05/04,17:53:56,00,10,1, 11.9,1,1, 8.223, 10600.768, 229.498, 52684.302 21/05/04,17:53:56,01,10,1, 11.9,1,1, 8.223, 10600.769, 229.490, 52684.361 21/05/04,17:53:56,02,10,1, 11.9,1,1, 8.223, 10600.764, 229.509, 52684.275 21/05/04,17:53:56,03,10,1, 11.9,1,1, 8.223, 10600.739, 229.519, 52684.387 21/05/04,17:53:56,04,10,1, 11.9,1,1, 8.223, 10600.752, 229.525, 52684.354 21/05/04,17:53:56,05,10,1, 11.9,1,1, 8.223, 10600.737, 229.540, 52684.330 21/05/04,17:53:56,06,10,1, 11.9,1,1, 8.223, 10600.749, 229.537, 52684.350 21/05/04,17:53:56,07,10,1, 11.9,1,1, 8.223, 10600.763, 229.526, 52684.344 21/05/04,17:53:56,08,10,1, 11.9,1,1, 8.223, 10600.762, 229.523, 52684.331 21/05/04,17:53:56,09,10,1, 11.9,1,1, 8.223, 10600.759, 229.541, 52684.365 21/05/04,17:53:56,10,10,1, 11.9,1,1, 8.223, 10600.765, 229.520, 52684.368 21/05/04,17:53:56,11,10,1, 11.9,1,1, 8.223, 10600.761, 229.530, 52684.368 21/05/04,17:53:56,12,10,1, 11.9,1,1, 8.223, 10600.740, 229.511, 52684.323 21/05/04,17:53:56,13,10,1, 11.9,1,1, 8.223, 10600.739, 229.525, 52684.354 21/05/04,17:53:56,14,10,1, 11.9,1,1, 8.223, 10600.741, 229.537, 52684.344 21/05/04,17:53:56,15,10,1, 11.9,1,1, 8.223, 10600.743, 229.538, 52684.348 21/05/04,17:53:56,16,10,1, 11.9,1,1, 8.223, 10600.744, 229.558, 52684.339 21/05/04,17:53:56,17,10,1, 11.9,1,1, 8.223, 10600.744, 229.555, 52684.350 21/05/04,17:53:56,18,10,1, 11.9,1,1, 8.223, 10600.747, 229.536, 52684.346 21/05/04,17:53:56,19,10,1, 11.9,1,1, 8.223, 10600.758, 229.545, 52684.366 21/05/04,17:53:57,00,10,1, 11.9,1,1, 8.217, 10600.752, 229.545, 52684.366 21/05/04,17:53:57,01,10,1, 11.9,1,1, 8.217, 10600.738, 229.537, 52684.346 21/05/04,17:53:57,02,10,1, 11.9,1,1, 8.217, 10600.721, 229.555, 52684.366 21/05/04,17:53:57,03,10,1, 11.9,1,1, 8.217, 10600.737, 229.558, 52684.385 21/05/04,17:53:57,04,10,1, 11.9,1,1, 8.217, 10600.736, 229.563, 52684.391 21/05/04,17:53:57,05,10,1, 11.9,1,1, 8.217, 10600.721, 229.557, 52684.371 21/05/04,17:53:57,06,10,1, 11.9,1,1, 8.217, 10600.728, 229.545, 52684.370 21/05/04,17:53:57,07,10,1, 11.9,1,1, 8.217, 10600.733, 229.529, 52684.404 21/05/04,17:53:57,08,10,1, 11.9,1,1, 8.217, 10600.730, 229.542, 52684.370 21/05/04,17:53:57,09,10,1, 11.9,1,1, 8.217, 10600.729, 229.574, 52684.335 21/05/04,17:53:57,10,10,1, 11.9,1,1, 8.217, 10600.729, 229.559, 52684.353 21/05/04,17:53:57,11,10,1, 11.9,1,1, 8.217, 10600.723, 229.560, 52684.384 21/05/04,17:53:57,12,10,1, 11.9,1,1, 8.217, 10600.717, 229.577, 52684.374 21/05/04,17:53:57,13,10,1, 11.9,1,1, 8.217, 10600.715, 229.546, 52684.400 21/05/04,17:53:57,14,10,1, 11.9,1,1, 8.217, 10600.715, 229.569, 52684.381 21/05/04,17:53:57,15,10,1, 11.9,1,1, 8.217, 10600.728, 229.580, 52684.391 21/05/04,17:53:57,16,10,1, 11.9,1,1, 8.217, 10600.732, 229.575, 52684.400 21/05/04,17:53:57,17,10,1, 11.9,1,1, 8.217, 10600.737, 229.558, 52684.382 21/05/04,17:53:57,18,10,1, 11.9,1,1, 8.217, 10600.742, 229.554, 52684.366 21/05/04,17:53:57,19,10,1, 11.9,1,1, 8.217, 10600.730, 229.578, 52684.339 21/05/04,17:53:58,00,10,1, 11.8,1,1, 8.216, 10600.727, 229.578, 52684.339 21/05/04,17:53:58,01,10,1, 11.8,1,1, 8.216, 10600.719, 229.580, 52684.381 21/05/04,17:53:58,02,10,1, 11.8,1,1, 8.216, 10600.660, 229.597, 52684.969 21/05/04,17:53:58,03,10,1, 11.8,1,1, 8.216, 10600.745, 229.576, 52684.499 21/05/04,17:53:58,04,10,1, 11.8,1,1, 8.216, 10600.739, 229.578, 52684.452 21/05/04,17:53:58,05,10,1, 11.8,1,1, 8.216, 10600.745, 229.569, 52684.419 21/05/04,17:53:58,06,10,1, 11.8,1,1, 8.216, 10600.716, 229.588, 52684.425 21/05/04,17:53:58,07,10,1, 11.8,1,1, 8.216, 10600.710, 229.548, 52684.414 21/05/04,17:53:58,08,10,1, 11.8,1,1, 8.216, 10600.699, 229.564, 52684.422 21/05/04,17:53:58,09,10,1, 11.8,1,1, 8.216, 10600.701, 229.578, 52684.408 21/05/04,17:53:58,10,10,1, 11.8,1,1, 8.216, 10600.707, 229.600, 52684.400 21/05/04,17:53:58,11,10,1, 11.8,1,1, 8.216, 10600.712, 229.572, 52684.406 21/05/04,17:53:58,12,10,1, 11.8,1,1, 8.216, 10600.728, 229.572, 52684.379 21/05/04,17:53:58,13,10,1, 11.8,1,1, 8.216, 10600.719, 229.577, 52684.358 21/05/04,17:53:58,14,10,1, 11.8,1,1, 8.216, 10600.701, 229.580, 52684.406 21/05/04,17:53:58,15,10,1, 11.8,1,1, 8.216, 10600.725, 229.594, 52684.411 21/05/04,17:53:58,16,10,1, 11.8,1,1, 8.216, 10600.719, 229.573, 52684.400 21/05/04,17:53:58,17,10,1, 11.8,1,1, 8.216, 10600.721, 229.589, 52684.435 21/05/04,17:53:58,18,10,1, 11.8,1,1, 8.216, 10600.718, 229.564, 52684.400 21/05/04,17:53:58,19,10,1, 11.8,1,1, 8.216, 10600.705, 229.597, 52684.437 21/05/04,17:53:59,00,10,1, 11.9,1,1, 8.217, 10600.702, 229.597, 52684.437 21/05/04,17:53:59,01,10,1, 11.9,1,1, 8.217, 10600.730, 229.588, 52684.445 21/05/04,17:53:59,02,10,1, 11.9,1,1, 8.217, 10600.696, 229.590, 52684.460 21/05/04,17:53:59,03,10,1, 11.9,1,1, 8.217, 10600.725, 229.590, 52684.486 21/05/04,17:53:59,04,10,1, 11.9,1,1, 8.217, 10600.711, 229.577, 52684.398 21/05/04,17:53:59,05,10,1, 11.9,1,1, 8.217, 10600.704, 229.587, 52684.473 21/05/04,17:53:59,06,10,1, 11.9,1,1, 8.217, 10600.737, 229.585, 52684.431 21/05/04,17:53:59,07,10,1, 11.9,1,1, 8.217, 10600.698, 229.585, 52684.419 21/05/04,17:53:59,08,10,1, 11.9,1,1, 8.217, 10600.708, 229.585, 52684.455 21/05/04,17:53:59,09,10,1, 11.9,1,1, 8.217, 10600.695, 229.589, 52684.443 21/05/04,17:53:59,10,10,1, 11.9,1,1, 8.217, 10600.693, 229.585, 52684.446 21/05/04,17:53:59,11,10,1, 11.9,1,1, 8.217, 10600.679, 229.582, 52684.436 21/05/04,17:53:59,12,10,1, 11.9,1,1, 8.217, 10600.693, 229.578, 52684.452 21/05/04,17:53:59,13,10,1, 11.9,1,1, 8.217, 10600.679, 229.603, 52684.457 21/05/04,17:53:59,14,10,1, 11.9,1,1, 8.217, 10600.670, 229.586, 52684.402 21/05/04,17:53:59,15,10,1, 11.9,1,1, 8.217, 10600.675, 229.587, 52684.393 21/05/04,17:53:59,16,10,1, 11.9,1,1, 8.217, 10600.682, 229.616, 52684.440 21/05/04,17:53:59,17,10,1, 11.9,1,1, 8.217, 10600.703, 229.613, 52684.456 21/05/04,17:53:59,18,10,1, 11.9,1,1, 8.217, 10600.704, 229.612, 52684.440 21/05/04,17:53:59,19,10,1, 11.9,1,1, 8.217, 10600.660, 229.610, 52684.644 21/05/04,17:54:00,00,10,1, 11.9,1,1, 8.218, 10600.660, 229.610, 52684.644 21/05/04,17:54:00,01,10,1, 11.9,1,1, 8.218, 10600.690, 229.614, 52684.500 21/05/04,17:54:00,02,10,1, 11.9,1,1, 8.218, 10600.698, 229.599, 52684.430 21/05/04,17:54:00,03,10,1, 11.9,1,1, 8.218, 10600.711, 229.600, 52684.502 21/05/04,17:54:00,04,10,1, 11.9,1,1, 8.218, 10600.698, 229.602, 52684.475 21/05/04,17:54:00,05,10,1, 11.9,1,1, 8.218, 10600.717, 229.617, 52684.455 21/05/04,17:54:00,06,10,1, 11.9,1,1, 8.218, 10600.697, 229.628, 52684.462 21/05/04,17:54:00,07,10,1, 11.9,1,1, 8.218, 10600.712, 229.626, 52684.479 21/05/04,17:54:00,08,10,1, 11.9,1,1, 8.218, 10600.705, 229.621, 52684.442 21/05/04,17:54:00,09,10,1, 11.9,1,1, 8.218, 10600.691, 229.617, 52684.449 21/05/04,17:54:00,10,10,1, 11.9,1,1, 8.218, 10600.687, 229.642, 52684.475 21/05/04,17:54:00,11,10,1, 11.9,1,1, 8.218, 10600.666, 229.625, 52684.480 21/05/04,17:54:00,12,10,1, 11.9,1,1, 8.218, 10600.701, 229.658, 52684.431 21/05/04,17:54:00,13,10,1, 11.9,1,1, 8.218, 10600.692, 229.626, 52684.436 21/05/04,17:54:00,14,10,1, 11.9,1,1, 8.218, 10600.699, 229.622, 52684.473 21/05/04,17:54:00,15,10,1, 11.9,1,1, 8.218, 10600.684, 229.627, 52684.456 21/05/04,17:54:00,16,10,1, 11.9,1,1, 8.218, 10600.681, 229.641, 52684.446 21/05/04,17:54:00,17,10,1, 11.9,1,1, 8.218, 10600.697, 229.630, 52684.440 21/05/04,17:54:00,18,10,1, 11.9,1,1, 8.218, 10600.716, 229.643, 52684.470 21/05/04,17:54:00,19,10,1, 11.9,1,1, 8.218, 10600.679, 229.643, 52684.446 21/05/04,17:54:01,00,10,1, 11.7,1,1, 8.219, 10600.677, 229.643, 52684.446 21/05/04,17:54:01,01,10,1, 11.7,1,1, 8.219, 10600.647, 229.629, 52684.428 21/05/04,17:54:01,02,10,1, 11.7,1,1, 8.219, 10600.668, 229.663, 52684.461 21/05/04,17:54:01,03,10,1, 11.7,1,1, 8.219, 10600.711, 229.624, 52684.448 21/05/04,17:54:01,04,10,1, 11.7,1,1, 8.219, 10600.702, 229.634, 52684.486 21/05/04,17:54:01,05,10,1, 11.7,1,1, 8.219, 10600.675, 229.648, 52684.449 21/05/04,17:54:01,06,10,1, 11.7,1,1, 8.219, 10600.695, 229.654, 52684.455 21/05/04,17:54:01,07,10,1, 11.7,1,1, 8.219, 10600.705, 229.640, 52684.413 21/05/04,17:54:01,08,10,1, 11.7,1,1, 8.219, 10600.690, 229.657, 52684.443 21/05/04,17:54:01,09,10,1, 11.7,1,1, 8.219, 10600.676, 229.634, 52684.473 21/05/04,17:54:01,10,10,1, 11.7,1,1, 8.219, 10600.688, 229.638, 52684.451 21/05/04,17:54:01,11,10,1, 11.7,1,1, 8.219, 10600.672, 229.657, 52684.461 21/05/04,17:54:01,12,10,1, 11.7,1,1, 8.219, 10600.700, 229.664, 52684.461 21/05/04,17:54:01,13,10,1, 11.7,1,1, 8.219, 10600.685, 229.670, 52684.446 21/05/04,17:54:01,14,10,1, 11.7,1,1, 8.219, 10600.678, 229.631, 52684.449 21/05/04,17:54:01,15,10,1, 11.7,1,1, 8.219, 10600.663, 229.681, 52684.486 21/05/04,17:54:01,16,10,1, 11.7,1,1, 8.219, 10600.709, 229.663, 52684.487 21/05/04,17:54:01,17,10,1, 11.7,1,1, 8.219, 10600.671, 229.659, 52684.463 21/05/04,17:54:01,18,10,1, 11.7,1,1, 8.219, 10600.674, 229.667, 52684.488 21/05/04,17:54:01,19,10,1, 11.7,1,1, 8.219, 10600.667, 229.649, 52684.435 21/05/04,17:54:02,00,10,1, 11.9,1,1, 8.220, 10600.660, 229.649, 52684.435 21/05/04,17:54:02,01,10,1, 11.9,1,1, 8.220, 10600.667, 229.639, 52684.524 21/05/04,17:54:02,02,10,1, 11.9,1,1, 8.220, 10600.692, 229.645, 52684.508 21/05/04,17:54:02,03,10,1, 11.9,1,1, 8.220, 10600.678, 229.676, 52684.521 21/05/04,17:54:02,04,10,1, 11.9,1,1, 8.220, 10600.688, 229.662, 52684.476 21/05/04,17:54:02,05,10,1, 11.9,1,1, 8.220, 10600.693, 229.658, 52684.479 21/05/04,17:54:02,06,10,1, 11.9,1,1, 8.220, 10600.683, 229.653, 52684.503 21/05/04,17:54:02,07,10,1, 11.9,1,1, 8.220, 10600.670, 229.645, 52684.501 21/05/04,17:54:02,08,10,1, 11.9,1,1, 8.220, 10600.679, 229.673, 52684.546 21/05/04,17:54:02,09,10,1, 11.9,1,1, 8.220, 10600.677, 229.671, 52684.532 21/05/04,17:54:02,10,10,1, 11.9,1,1, 8.220, 10600.674, 229.677, 52684.501 21/05/04,17:54:02,11,10,1, 11.9,1,1, 8.220, 10600.665, 229.681, 52684.517 21/05/04,17:54:02,12,10,1, 11.9,1,1, 8.220, 10600.668, 229.691, 52684.523 21/05/04,17:54:02,13,10,1, 11.9,1,1, 8.220, 10600.687, 229.685, 52684.503 21/05/04,17:54:02,14,10,1, 11.9,1,1, 8.220, 10600.676, 229.669, 52684.530 21/05/04,17:54:02,15,10,1, 11.9,1,1, 8.220, 10600.684, 229.697, 52684.558 21/05/04,17:54:02,16,10,1, 11.9,1,1, 8.220, 10600.667, 229.696, 52684.530 21/05/04,17:54:02,17,10,1, 11.9,1,1, 8.220, 10600.677, 229.706, 52684.505 21/05/04,17:54:02,18,10,1, 11.9,1,1, 8.220, 10600.660, 229.693, 52684.483 21/05/04,17:54:02,19,10,1, 11.9,1,1, 8.220, 10600.688, 229.701, 52684.530 21/05/04,17:54:03,00,09,1, 11.8,1,1, 8.214, 10600.685, 229.701, 52684.530 21/05/04,17:54:03,01,09,1, 11.8,1,1, 8.214, 10600.675, 229.684, 52684.489 21/05/04,17:54:03,02,09,1, 11.8,1,1, 8.214, 10600.669, 229.709, 52684.550 21/05/04,17:54:03,03,09,1, 11.8,1,1, 8.214, 10600.663, 229.689, 52684.525 21/05/04,17:54:03,04,09,1, 11.8,1,1, 8.214, 10600.677, 229.683, 52684.498 21/05/04,17:54:03,05,09,1, 11.8,1,1, 8.214, 10600.643, 229.690, 52684.530 21/05/04,17:54:03,06,09,1, 11.8,1,1, 8.214, 10600.668, 229.688, 52684.518 21/05/04,17:54:03,07,09,1, 11.8,1,1, 8.214, 10600.657, 229.675, 52684.368 21/05/04,17:54:03,08,09,1, 11.8,1,1, 8.214, 10600.695, 229.695, 52684.511 21/05/04,17:54:03,09,09,1, 11.8,1,1, 8.214, 10600.709, 229.683, 52684.438 21/05/04,17:54:03,10,09,1, 11.8,1,1, 8.214, 10600.698, 229.676, 52684.435 21/05/04,17:54:03,11,09,1, 11.8,1,1, 8.214, 10600.688, 229.680, 52684.548 21/05/04,17:54:03,12,09,1, 11.8,1,1, 8.214, 10600.666, 229.702, 52684.540 21/05/04,17:54:03,13,09,1, 11.8,1,1, 8.214, 10600.659, 229.706, 52684.530 21/05/04,17:54:03,14,09,1, 11.8,1,1, 8.214, 10600.658, 229.694, 52684.519 21/05/04,17:54:03,15,09,1, 11.8,1,1, 8.214, 10600.667, 229.703, 52684.545 21/05/04,17:54:03,16,09,1, 11.8,1,1, 8.214, 10600.665, 229.713, 52684.542 21/05/04,17:54:03,17,09,1, 11.8,1,1, 8.214, 10600.662, 229.722, 52684.559 21/05/04,17:54:03,18,09,1, 11.8,1,1, 8.214, 10600.684, 229.688, 52684.536 21/05/04,17:54:03,19,09,1, 11.8,1,1, 8.214, 10600.654, 229.724, 52684.591 21/05/04,17:54:04,00,10,1, 11.9,1,1, 8.215, 10600.652, 229.724, 52684.591 21/05/04,17:54:04,01,10,1, 11.9,1,1, 8.215, 10600.656, 229.695, 52684.539 21/05/04,17:54:04,02,10,1, 11.9,1,1, 8.215, 10600.663, 229.723, 52684.497 21/05/04,17:54:04,03,10,1, 11.9,1,1, 8.215, 10600.654, 229.696, 52684.543 21/05/04,17:54:04,04,10,1, 11.9,1,1, 8.215, 10600.651, 229.705, 52684.511 21/05/04,17:54:04,05,10,1, 11.9,1,1, 8.215, 10600.637, 229.725, 52684.506 21/05/04,17:54:04,06,10,1, 11.9,1,1, 8.215, 10600.674, 229.719, 52684.538 21/05/04,17:54:04,07,10,1, 11.9,1,1, 8.215, 10600.652, 229.709, 52684.526 21/05/04,17:54:04,08,10,1, 11.9,1,1, 8.215, 10600.633, 229.728, 52684.535 21/05/04,17:54:04,09,10,1, 11.9,1,1, 8.215, 10600.628, 229.756, 52684.557 21/05/04,17:54:04,10,10,1, 11.9,1,1, 8.215, 10600.634, 229.718, 52684.549 21/05/04,17:54:04,11,10,1, 11.9,1,1, 8.215, 10600.648, 229.703, 52684.529 21/05/04,17:54:04,12,10,1, 11.9,1,1, 8.215, 10600.656, 229.727, 52684.553 21/05/04,17:54:04,13,10,1, 11.9,1,1, 8.215, 10600.662, 229.739, 52684.523 21/05/04,17:54:04,14,10,1, 11.9,1,1, 8.215, 10600.644, 229.747, 52684.515 21/05/04,17:54:04,15,10,1, 11.9,1,1, 8.215, 10600.623, 229.742, 52684.565 21/05/04,17:54:04,16,10,1, 11.9,1,1, 8.215, 10600.619, 229.740, 52684.572 21/05/04,17:54:04,17,10,1, 11.9,1,1, 8.215, 10600.657, 229.731, 52684.561 21/05/04,17:54:04,18,10,1, 11.9,1,1, 8.215, 10600.647, 229.760, 52684.581 21/05/04,17:54:04,19,10,1, 11.9,1,1, 8.215, 10600.613, 229.763, 52684.575 21/05/04,17:54:05,00,10,1, 11.9,1,1, 8.214, 10600.610, 229.763, 52684.575 21/05/04,17:54:05,01,10,1, 11.9,1,1, 8.214, 10600.631, 229.761, 52684.553 21/05/04,17:54:05,02,10,1, 11.9,1,1, 8.214, 10600.601, 229.744, 52684.496 21/05/04,17:54:05,03,10,1, 11.9,1,1, 8.214, 10600.664, 229.730, 52684.481 21/05/04,17:54:05,04,10,1, 11.9,1,1, 8.214, 10600.604, 229.770, 52684.547 21/05/04,17:54:05,05,10,1, 11.9,1,1, 8.214, 10600.616, 229.759, 52684.574 21/05/04,17:54:05,06,10,1, 11.9,1,1, 8.214, 10600.640, 229.756, 52684.536 21/05/04,17:54:05,07,10,1, 11.9,1,1, 8.214, 10600.641, 229.752, 52684.590 21/05/04,17:54:05,08,10,1, 11.9,1,1, 8.214, 10600.617, 229.765, 52684.618 21/05/04,17:54:05,09,10,1, 11.9,1,1, 8.214, 10600.630, 229.767, 52684.573 21/05/04,17:54:05,10,10,1, 11.9,1,1, 8.214, 10600.607, 229.756, 52684.584 21/05/04,17:54:05,11,10,1, 11.9,1,1, 8.214, 10600.645, 229.767, 52684.589 21/05/04,17:54:05,12,10,1, 11.9,1,1, 8.214, 10600.646, 229.770, 52684.581 21/05/04,17:54:05,13,10,1, 11.9,1,1, 8.214, 10600.629, 229.776, 52684.574 21/05/04,17:54:05,14,10,1, 11.9,1,1, 8.214, 10600.618, 229.796, 52684.620 21/05/04,17:54:05,15,10,1, 11.9,1,1, 8.214, 10600.615, 229.769, 52684.546 21/05/04,17:54:05,16,10,1, 11.9,1,1, 8.214, 10600.637, 229.780, 52684.621 21/05/04,17:54:05,17,10,1, 11.9,1,1, 8.214, 10600.637, 229.780, 52684.628 21/05/04,17:54:05,18,10,1, 11.9,1,1, 8.214, 10600.619, 229.779, 52684.595 21/05/04,17:54:05,19,10,1, 11.9,1,1, 8.214, 10600.636, 229.774, 52684.577 21/05/04,17:54:06,00,11,1, 11.9,1,1, 8.218, 10600.635, 229.774, 52684.577 21/05/04,17:54:06,01,11,1, 11.9,1,1, 8.218, 10600.613, 229.772, 52684.615 21/05/04,17:54:06,02,11,1, 11.9,1,1, 8.218, 10600.633, 229.775, 52684.577 21/05/04,17:54:06,03,11,1, 11.9,1,1, 8.218, 10600.615, 229.781, 52684.624 21/05/04,17:54:06,04,11,1, 11.9,1,1, 8.218, 10600.624, 229.762, 52684.589 21/05/04,17:54:06,05,11,1, 11.9,1,1, 8.218, 10600.634, 229.787, 52684.547 21/05/04,17:54:06,06,11,1, 11.9,1,1, 8.218, 10600.643, 229.787, 52684.608 21/05/04,17:54:06,07,11,1, 11.9,1,1, 8.218, 10600.633, 229.789, 52684.610 21/05/04,17:54:06,08,11,1, 11.9,1,1, 8.218, 10600.625, 229.772, 52684.606 21/05/04,17:54:06,09,11,1, 11.9,1,1, 8.218, 10600.613, 229.816, 52684.607 21/05/04,17:54:06,10,11,1, 11.9,1,1, 8.218, 10600.640, 229.794, 52684.614 21/05/04,17:54:06,11,11,1, 11.9,1,1, 8.218, 10600.632, 229.799, 52684.609 21/05/04,17:54:06,12,11,1, 11.9,1,1, 8.218, 10600.618, 229.805, 52684.639 21/05/04,17:54:06,13,11,1, 11.9,1,1, 8.218, 10600.628, 229.819, 52684.634 21/05/04,17:54:06,14,11,1, 11.9,1,1, 8.218, 10600.614, 229.823, 52684.627 21/05/04,17:54:06,15,11,1, 11.9,1,1, 8.218, 10600.639, 229.803, 52684.680 21/05/04,17:54:06,16,11,1, 11.9,1,1, 8.218, 10600.625, 229.813, 52684.673 21/05/04,17:54:06,17,11,1, 11.9,1,1, 8.218, 10600.614, 229.803, 52684.637 21/05/04,17:54:06,18,11,1, 11.9,1,1, 8.218, 10600.616, 229.786, 52684.632 21/05/04,17:54:06,19,11,1, 11.9,1,1, 8.218, 10600.624, 229.806, 52684.628 21/05/04,17:54:07,00,11,1, 11.8,1,1, 8.215, 10600.618, 229.806, 52684.628 21/05/04,17:54:07,01,11,1, 11.8,1,1, 8.215, 10600.635, 229.811, 52684.650 21/05/04,17:54:07,02,11,1, 11.8,1,1, 8.215, 10600.621, 229.822, 52684.673 21/05/04,17:54:07,03,11,1, 11.8,1,1, 8.215, 10600.601, 229.842, 52684.642 21/05/04,17:54:07,04,11,1, 11.8,1,1, 8.215, 10600.604, 229.843, 52684.669 21/05/04,17:54:07,05,11,1, 11.8,1,1, 8.215, 10600.610, 229.829, 52684.618 21/05/04,17:54:07,06,11,1, 11.8,1,1, 8.215, 10600.617, 229.841, 52684.675 21/05/04,17:54:07,07,11,1, 11.8,1,1, 8.215, 10600.600, 229.838, 52684.680 21/05/04,17:54:07,08,11,1, 11.8,1,1, 8.215, 10600.615, 229.837, 52684.661 21/05/04,17:54:07,09,11,1, 11.8,1,1, 8.215, 10600.586, 229.827, 52684.643 21/05/04,17:54:07,10,11,1, 11.8,1,1, 8.215, 10600.584, 229.830, 52684.648 21/05/04,17:54:07,11,11,1, 11.8,1,1, 8.215, 10600.571, 229.837, 52684.615 21/05/04,17:54:07,12,11,1, 11.8,1,1, 8.215, 10600.594, 229.866, 52684.632 21/05/04,17:54:07,13,11,1, 11.8,1,1, 8.215, 10600.612, 229.858, 52684.670 21/05/04,17:54:07,14,11,1, 11.8,1,1, 8.215, 10600.593, 229.848, 52684.660 21/05/04,17:54:07,15,11,1, 11.8,1,1, 8.215, 10600.593, 229.844, 52684.635 21/05/04,17:54:07,16,11,1, 11.8,1,1, 8.215, 10600.600, 229.850, 52684.643 21/05/04,17:54:07,17,11,1, 11.8,1,1, 8.215, 10600.577, 229.853, 52684.646 21/05/04,17:54:07,18,11,1, 11.8,1,1, 8.215, 10600.591, 229.832, 52684.674 21/05/04,17:54:07,19,11,1, 11.8,1,1, 8.215, 10600.601, 229.834, 52684.660 21/05/04,17:54:08,00,11,1, 11.9,1,1, 8.214, 10600.593, 229.834, 52684.660 21/05/04,17:54:08,01,11,1, 11.9,1,1, 8.214, 10600.592, 229.872, 52684.723 21/05/04,17:54:08,02,11,1, 11.9,1,1, 8.214, 10600.577, 229.868, 52684.582 21/05/04,17:54:08,03,11,1, 11.9,1,1, 8.214, 10600.553, 229.870, 52684.671 21/05/04,17:54:08,04,11,1, 11.9,1,1, 8.214, 10600.555, 229.849, 52684.629 21/05/04,17:54:08,05,11,1, 11.9,1,1, 8.214, 10600.569, 229.861, 52684.644 21/05/04,17:54:08,06,11,1, 11.9,1,1, 8.214, 10600.569, 229.863, 52684.685 21/05/04,17:54:08,07,11,1, 11.9,1,1, 8.214, 10600.594, 229.869, 52684.691 21/05/04,17:54:08,08,11,1, 11.9,1,1, 8.214, 10600.567, 229.861, 52684.676 21/05/04,17:54:08,09,11,1, 11.9,1,1, 8.214, 10600.576, 229.870, 52684.678 21/05/04,17:54:08,10,11,1, 11.9,1,1, 8.214, 10600.593, 229.889, 52684.670 21/05/04,17:54:08,11,11,1, 11.9,1,1, 8.214, 10600.582, 229.873, 52684.643 21/05/04,17:54:08,12,11,1, 11.9,1,1, 8.214, 10600.578, 229.866, 52684.661 21/05/04,17:54:08,13,11,1, 11.9,1,1, 8.214, 10600.587, 229.876, 52684.645 21/05/04,17:54:08,14,11,1, 11.9,1,1, 8.214, 10600.581, 229.889, 52684.661 21/05/04,17:54:08,15,11,1, 11.9,1,1, 8.214, 10600.579, 229.913, 52684.687 21/05/04,17:54:08,16,11,1, 11.9,1,1, 8.214, 10600.568, 229.881, 52684.703 21/05/04,17:54:08,17,11,1, 11.9,1,1, 8.214, 10600.594, 229.882, 52684.682 21/05/04,17:54:08,18,11,1, 11.9,1,1, 8.214, 10600.587, 229.879, 52684.677 21/05/04,17:54:08,19,11,1, 11.9,1,1, 8.214, 10600.566, 229.907, 52684.679 21/05/04,17:54:09,00,10,1, 11.9,1,1, 8.217, 10600.560, 229.907, 52684.679 21/05/04,17:54:09,01,10,1, 11.9,1,1, 8.217, 10600.599, 229.894, 52684.711 21/05/04,17:54:09,02,10,1, 11.9,1,1, 8.217, 10600.566, 229.891, 52684.687 21/05/04,17:54:09,03,10,1, 11.9,1,1, 8.217, 10600.606, 229.899, 52684.716 21/05/04,17:54:09,04,10,1, 11.9,1,1, 8.217, 10600.554, 229.924, 52684.684 21/05/04,17:54:09,05,10,1, 11.9,1,1, 8.217, 10600.555, 229.896, 52684.682 21/05/04,17:54:09,06,10,1, 11.9,1,1, 8.217, 10600.533, 229.882, 52684.642 21/05/04,17:54:09,07,10,1, 11.9,1,1, 8.217, 10600.557, 229.910, 52684.707 21/05/04,17:54:09,08,10,1, 11.9,1,1, 8.217, 10600.587, 229.883, 52684.726 21/05/04,17:54:09,09,10,1, 11.9,1,1, 8.217, 10600.559, 229.890, 52684.713 21/05/04,17:54:09,10,10,1, 11.9,1,1, 8.217, 10600.560, 229.896, 52684.717 21/05/04,17:54:09,11,10,1, 11.9,1,1, 8.217, 10600.558, 229.889, 52684.731 21/05/04,17:54:09,12,10,1, 11.9,1,1, 8.217, 10600.535, 229.896, 52684.732 21/05/04,17:54:09,13,10,1, 11.9,1,1, 8.217, 10600.528, 229.918, 52684.856 21/05/04,17:54:09,14,10,1, 11.9,1,1, 8.217, 10600.575, 229.911, 52684.686 21/05/04,17:54:09,15,10,1, 11.9,1,1, 8.217, 10600.547, 229.915, 52684.663 21/05/04,17:54:09,16,10,1, 11.9,1,1, 8.217, 10600.553, 229.895, 52684.677 21/05/04,17:54:09,17,10,1, 11.9,1,1, 8.217, 10600.548, 229.922, 52684.685 21/05/04,17:54:09,18,10,1, 11.9,1,1, 8.217, 10600.551, 229.910, 52684.700 21/05/04,17:54:09,19,10,1, 11.9,1,1, 8.217, 10600.558, 229.915, 52684.720 21/05/04,17:54:10,00,10,1, 11.8,1,1, 8.213, 10600.551, 229.915, 52684.720 21/05/04,17:54:10,01,10,1, 11.8,1,1, 8.213, 10600.551, 229.929, 52684.723 21/05/04,17:54:10,02,10,1, 11.8,1,1, 8.213, 10600.529, 229.940, 52684.658 21/05/04,17:54:10,03,10,1, 11.8,1,1, 8.213, 10600.540, 229.937, 52684.729 21/05/04,17:54:10,04,10,1, 11.8,1,1, 8.213, 10600.553, 229.935, 52684.741 21/05/04,17:54:10,05,10,1, 11.8,1,1, 8.213, 10600.556, 229.930, 52684.755 21/05/04,17:54:10,06,10,1, 11.8,1,1, 8.213, 10600.515, 229.923, 52684.725 21/05/04,17:54:10,07,10,1, 11.8,1,1, 8.213, 10600.548, 229.917, 52684.726 21/05/04,17:54:10,08,10,1, 11.8,1,1, 8.213, 10600.543, 229.926, 52684.687 21/05/04,17:54:10,09,10,1, 11.8,1,1, 8.213, 10600.512, 229.957, 52684.741 21/05/04,17:54:10,10,10,1, 11.8,1,1, 8.213, 10600.536, 229.959, 52684.759 21/05/04,17:54:10,11,10,1, 11.8,1,1, 8.213, 10600.557, 229.937, 52684.750 21/05/04,17:54:10,12,10,1, 11.8,1,1, 8.213, 10600.539, 229.941, 52684.734 21/05/04,17:54:10,13,10,1, 11.8,1,1, 8.213, 10600.550, 229.947, 52684.754 21/05/04,17:54:10,14,10,1, 11.8,1,1, 8.213, 10600.538, 229.931, 52684.741 21/05/04,17:54:10,15,10,1, 11.8,1,1, 8.213, 10600.523, 229.940, 52684.710 21/05/04,17:54:10,16,10,1, 11.8,1,1, 8.213, 10600.539, 229.937, 52684.751 21/05/04,17:54:10,17,10,1, 11.8,1,1, 8.213, 10600.537, 229.962, 52684.772 21/05/04,17:54:10,18,10,1, 11.8,1,1, 8.213, 10600.540, 229.952, 52684.757 21/05/04,17:54:10,19,10,1, 11.8,1,1, 8.213, 10600.542, 229.964, 52684.652 21/05/04,17:54:11,00,10,1, 11.9,1,1, 8.216, 10600.535, 229.964, 52684.652 21/05/04,17:54:11,01,10,1, 11.9,1,1, 8.216, 10600.527, 229.942, 52684.799 21/05/04,17:54:11,02,10,1, 11.9,1,1, 8.216, 10600.539, 229.964, 52684.770 21/05/04,17:54:11,03,10,1, 11.9,1,1, 8.216, 10600.523, 229.986, 52684.770 21/05/04,17:54:11,04,10,1, 11.9,1,1, 8.216, 10600.538, 229.967, 52684.748 21/05/04,17:54:11,05,10,1, 11.9,1,1, 8.216, 10600.526, 229.950, 52684.758 21/05/04,17:54:11,06,10,1, 11.9,1,1, 8.216, 10600.520, 229.957, 52684.751 21/05/04,17:54:11,07,10,1, 11.9,1,1, 8.216, 10600.522, 229.964, 52684.760 21/05/04,17:54:11,08,10,1, 11.9,1,1, 8.216, 10600.536, 229.965, 52684.742 21/05/04,17:54:11,09,10,1, 11.9,1,1, 8.216, 10600.512, 229.989, 52684.753 21/05/04,17:54:11,10,10,1, 11.9,1,1, 8.216, 10600.535, 229.981, 52684.760 21/05/04,17:54:11,11,10,1, 11.9,1,1, 8.216, 10600.512, 229.976, 52684.740 21/05/04,17:54:11,12,10,1, 11.9,1,1, 8.216, 10600.517, 229.995, 52684.750 21/05/04,17:54:11,13,10,1, 11.9,1,1, 8.216, 10600.500, 229.978, 52684.745 21/05/04,17:54:11,14,10,1, 11.9,1,1, 8.216, 10600.522, 229.974, 52684.761 21/05/04,17:54:11,15,10,1, 11.9,1,1, 8.216, 10600.522, 229.975, 52684.707 21/05/04,17:54:11,16,10,1, 11.9,1,1, 8.216, 10600.505, 229.998, 52684.715 21/05/04,17:54:11,17,10,1, 11.9,1,1, 8.216, 10600.492, 229.974, 52684.731 21/05/04,17:54:11,18,10,1, 11.9,1,1, 8.216, 10600.500, 230.014, 52684.769 21/05/04,17:54:11,19,10,1, 11.9,1,1, 8.216, 10600.485, 229.983, 52684.852 21/05/04,17:54:12,00,09,1, 11.9,1,1, 8.214, 10600.485, 229.983, 52684.852 21/05/04,17:54:12,01,09,1, 11.9,1,1, 8.214, 10600.520, 229.984, 52684.800 21/05/04,17:54:12,02,09,1, 11.9,1,1, 8.214, 10600.515, 230.023, 52684.749 21/05/04,17:54:12,03,09,1, 11.9,1,1, 8.214, 10600.500, 230.012, 52684.836 21/05/04,17:54:12,04,09,1, 11.9,1,1, 8.214, 10600.518, 230.014, 52684.787 21/05/04,17:54:12,05,09,1, 11.9,1,1, 8.214, 10600.477, 229.993, 52684.757 21/05/04,17:54:12,06,09,1, 11.9,1,1, 8.214, 10600.518, 230.025, 52684.764 21/05/04,17:54:12,07,09,1, 11.9,1,1, 8.214, 10600.503, 230.046, 52684.787 21/05/04,17:54:12,08,09,1, 11.9,1,1, 8.214, 10600.495, 230.017, 52684.790 21/05/04,17:54:12,09,09,1, 11.9,1,1, 8.214, 10600.503, 230.012, 52684.771 21/05/04,17:54:12,10,09,1, 11.9,1,1, 8.214, 10600.502, 230.001, 52684.763 21/05/04,17:54:12,11,09,1, 11.9,1,1, 8.214, 10600.486, 230.033, 52684.723 21/05/04,17:54:12,12,09,1, 11.9,1,1, 8.214, 10600.486, 229.998, 52684.795 21/05/04,17:54:12,13,09,1, 11.9,1,1, 8.214, 10600.476, 230.026, 52684.769 21/05/04,17:54:12,14,09,1, 11.9,1,1, 8.214, 10600.511, 230.022, 52684.675 21/05/04,17:54:12,15,09,1, 11.9,1,1, 8.214, 10600.449, 230.017, 52684.823 21/05/04,17:54:12,16,09,1, 11.9,1,1, 8.214, 10600.476, 230.027, 52684.842 21/05/04,17:54:12,17,09,1, 11.9,1,1, 8.214, 10600.470, 230.035, 52684.808 21/05/04,17:54:12,18,09,1, 11.9,1,1, 8.214, 10600.466, 230.034, 52684.837 21/05/04,17:54:12,19,09,1, 11.9,1,1, 8.214, 10600.480, 230.044, 52684.799 21/05/04,17:54:13,00,10,1, 11.9,1,1, 8.213, 10600.476, 230.044, 52684.799 21/05/04,17:54:13,01,10,1, 11.9,1,1, 8.213, 10600.473, 230.048, 52684.800 21/05/04,17:54:13,02,10,1, 11.9,1,1, 8.213, 10600.475, 230.053, 52684.778 21/05/04,17:54:13,03,10,1, 11.9,1,1, 8.213, 10600.475, 230.038, 52684.806 21/05/04,17:54:13,04,10,1, 11.9,1,1, 8.213, 10600.466, 230.022, 52684.802 21/05/04,17:54:13,05,10,1, 11.9,1,1, 8.213, 10600.479, 230.047, 52684.804 21/05/04,17:54:13,06,10,1, 11.9,1,1, 8.213, 10600.486, 230.052, 52684.775 21/05/04,17:54:13,07,10,1, 11.9,1,1, 8.213, 10600.469, 230.036, 52684.788 21/05/04,17:54:13,08,10,1, 11.9,1,1, 8.213, 10600.478, 230.060, 52684.799 21/05/04,17:54:13,09,10,1, 11.9,1,1, 8.213, 10600.498, 230.038, 52684.811 21/05/04,17:54:13,10,10,1, 11.9,1,1, 8.213, 10600.464, 230.048, 52684.791 21/05/04,17:54:13,11,10,1, 11.9,1,1, 8.213, 10600.461, 230.066, 52684.807 21/05/04,17:54:13,12,10,1, 11.9,1,1, 8.213, 10600.472, 230.061, 52684.784 21/05/04,17:54:13,13,10,1, 11.9,1,1, 8.213, 10600.503, 230.052, 52684.803 21/05/04,17:54:13,14,10,1, 11.9,1,1, 8.213, 10600.468, 230.052, 52684.796 21/05/04,17:54:13,15,10,1, 11.9,1,1, 8.213, 10600.486, 230.079, 52684.840 21/05/04,17:54:13,16,10,1, 11.9,1,1, 8.213, 10600.469, 230.061, 52684.791 21/05/04,17:54:13,17,10,1, 11.9,1,1, 8.213, 10600.440, 230.043, 52684.772 21/05/04,17:54:13,18,10,1, 11.9,1,1, 8.213, 10600.445, 230.043, 52684.770 21/05/04,17:54:13,19,10,1, 11.9,1,1, 8.213, 10600.471, 230.080, 52684.769 21/05/04,17:54:14,00,10,1, 11.8,1,1, 8.214, 10600.468, 230.080, 52684.769 21/05/04,17:54:14,01,10,1, 11.8,1,1, 8.214, 10600.455, 230.075, 52684.844 21/05/04,17:54:14,02,10,1, 11.8,1,1, 8.214, 10600.450, 230.075, 52684.794 21/05/04,17:54:14,03,10,1, 11.8,1,1, 8.214, 10600.441, 230.078, 52684.849 21/05/04,17:54:14,04,10,1, 11.8,1,1, 8.214, 10600.446, 230.057, 52684.799 21/05/04,17:54:14,05,10,1, 11.8,1,1, 8.214, 10600.431, 230.088, 52684.854 21/05/04,17:54:14,06,10,1, 11.8,1,1, 8.214, 10600.414, 230.066, 52684.835 21/05/04,17:54:14,07,10,1, 11.8,1,1, 8.214, 10600.469, 230.066, 52684.800 21/05/04,17:54:14,08,10,1, 11.8,1,1, 8.214, 10600.442, 230.060, 52684.823 21/05/04,17:54:14,09,10,1, 11.8,1,1, 8.214, 10600.438, 230.052, 52684.822 21/05/04,17:54:14,10,10,1, 11.8,1,1, 8.214, 10600.453, 230.090, 52684.820 21/05/04,17:54:14,11,10,1, 11.8,1,1, 8.214, 10600.443, 230.083, 52684.819 21/05/04,17:54:14,12,10,1, 11.8,1,1, 8.214, 10600.426, 230.056, 52684.830 21/05/04,17:54:14,13,10,1, 11.8,1,1, 8.214, 10600.459, 230.070, 52684.807 21/05/04,17:54:14,14,10,1, 11.8,1,1, 8.214, 10600.452, 230.074, 52684.827 21/05/04,17:54:14,15,10,1, 11.8,1,1, 8.214, 10600.439, 230.067, 52684.806 21/05/04,17:54:14,16,10,1, 11.8,1,1, 8.214, 10600.430, 230.060, 52684.852 21/05/04,17:54:14,17,10,1, 11.8,1,1, 8.214, 10600.454, 230.102, 52684.854 21/05/04,17:54:14,18,10,1, 11.8,1,1, 8.214, 10600.439, 230.092, 52684.820 21/05/04,17:54:14,19,10,1, 11.8,1,1, 8.214, 10600.441, 230.092, 52684.846 21/05/04,17:54:15,00,10,1, 11.8,1,1, 8.215, 10600.435, 230.092, 52684.846 21/05/04,17:54:15,01,10,1, 11.8,1,1, 8.215, 10600.428, 230.119, 52684.833 21/05/04,17:54:15,02,10,1, 11.8,1,1, 8.215, 10600.429, 230.087, 52684.833 21/05/04,17:54:15,03,10,1, 11.8,1,1, 8.215, 10600.425, 230.108, 52684.818 21/05/04,17:54:15,04,10,1, 11.8,1,1, 8.215, 10600.416, 230.142, 52684.841 21/05/04,17:54:15,05,10,1, 11.8,1,1, 8.215, 10600.424, 230.110, 52684.869 21/05/04,17:54:15,06,10,1, 11.8,1,1, 8.215, 10600.437, 230.132, 52684.909 21/05/04,17:54:15,07,10,1, 11.8,1,1, 8.215, 10600.440, 230.098, 52684.878 21/05/04,17:54:15,08,10,1, 11.8,1,1, 8.215, 10600.430, 230.112, 52684.904 21/05/04,17:54:15,09,10,1, 11.8,1,1, 8.215, 10600.435, 230.115, 52684.841 21/05/04,17:54:15,10,10,1, 11.8,1,1, 8.215, 10600.424, 230.125, 52684.838 21/05/04,17:54:15,11,10,1, 11.8,1,1, 8.215, 10600.424, 230.120, 52684.822 21/05/04,17:54:15,12,10,1, 11.8,1,1, 8.215, 10600.404, 230.118, 52684.876 21/05/04,17:54:15,13,10,1, 11.8,1,1, 8.215, 10600.424, 230.124, 52684.892 21/05/04,17:54:15,14,10,1, 11.8,1,1, 8.215, 10600.443, 230.121, 52684.852 21/05/04,17:54:15,15,10,1, 11.8,1,1, 8.215, 10600.423, 230.130, 52684.894 21/05/04,17:54:15,16,10,1, 11.8,1,1, 8.215, 10600.422, 230.135, 52684.891 21/05/04,17:54:15,17,10,1, 11.8,1,1, 8.215, 10600.425, 230.144, 52684.861 21/05/04,17:54:15,18,10,1, 11.8,1,1, 8.215, 10600.406, 230.122, 52684.876 21/05/04,17:54:15,19,10,1, 11.8,1,1, 8.215, 10600.435, 230.135, 52684.887 21/05/04,17:54:16,00,10,1, 11.9,1,1, 8.212, 10600.435, 230.135, 52684.887 21/05/04,17:54:16,01,10,1, 11.9,1,1, 8.212, 10600.404, 230.147, 52684.949 21/05/04,17:54:16,02,10,1, 11.9,1,1, 8.212, 10600.404, 230.131, 52684.866 21/05/04,17:54:16,03,10,1, 11.9,1,1, 8.212, 10600.418, 230.138, 52684.899 21/05/04,17:54:16,04,10,1, 11.9,1,1, 8.212, 10600.413, 230.155, 52684.855 21/05/04,17:54:16,05,10,1, 11.9,1,1, 8.212, 10600.413, 230.151, 52684.887 21/05/04,17:54:16,06,10,1, 11.9,1,1, 8.212, 10600.412, 230.154, 52684.892 21/05/04,17:54:16,07,10,1, 11.9,1,1, 8.212, 10600.392, 230.157, 52684.864 21/05/04,17:54:16,08,10,1, 11.9,1,1, 8.212, 10600.388, 230.148, 52684.914 21/05/04,17:54:16,09,10,1, 11.9,1,1, 8.212, 10600.388, 230.147, 52684.865 21/05/04,17:54:16,10,10,1, 11.9,1,1, 8.212, 10600.388, 230.140, 52684.883 21/05/04,17:54:16,11,10,1, 11.9,1,1, 8.212, 10600.388, 230.120, 52684.865 21/05/04,17:54:16,12,10,1, 11.9,1,1, 8.212, 10600.388, 230.139, 52684.880 21/05/04,17:54:16,13,10,1, 11.9,1,1, 8.212, 10600.400, 230.158, 52684.893 21/05/04,17:54:16,14,10,1, 11.9,1,1, 8.212, 10600.386, 230.164, 52684.911 21/05/04,17:54:16,15,10,1, 11.9,1,1, 8.212, 10600.375, 230.139, 52684.914 21/05/04,17:54:16,16,10,1, 11.9,1,1, 8.212, 10600.384, 230.143, 52684.905 21/05/04,17:54:16,17,10,1, 11.9,1,1, 8.212, 10600.390, 230.149, 52684.910 21/05/04,17:54:16,18,10,1, 11.9,1,1, 8.212, 10600.362, 230.167, 52684.875 21/05/04,17:54:16,19,10,1, 11.9,1,1, 8.212, 10600.389, 230.192, 52684.912 21/05/04,17:54:17,00,10,1, 11.9,1,1, 8.211, 10600.384, 230.192, 52684.912 21/05/04,17:54:17,01,10,1, 11.9,1,1, 8.211, 10600.384, 230.181, 52684.915 21/05/04,17:54:17,02,10,1, 11.9,1,1, 8.211, 10600.381, 230.202, 52684.915 21/05/04,17:54:17,03,10,1, 11.9,1,1, 8.211, 10600.380, 230.219, 52684.889 21/05/04,17:54:17,04,10,1, 11.9,1,1, 8.211, 10600.380, 230.199, 52684.888 21/05/04,17:54:17,05,10,1, 11.9,1,1, 8.211, 10600.394, 230.185, 52684.917 21/05/04,17:54:17,06,10,1, 11.9,1,1, 8.211, 10600.406, 230.177, 52684.916 21/05/04,17:54:17,07,10,1, 11.9,1,1, 8.211, 10600.367, 230.166, 52684.893 21/05/04,17:54:17,08,10,1, 11.9,1,1, 8.211, 10600.359, 230.171, 52684.888 21/05/04,17:54:17,09,10,1, 11.9,1,1, 8.211, 10600.384, 230.186, 52684.910 21/05/04,17:54:17,10,10,1, 11.9,1,1, 8.211, 10600.391, 230.199, 52684.900 21/05/04,17:54:17,11,10,1, 11.9,1,1, 8.211, 10600.385, 230.190, 52684.912 21/05/04,17:54:17,12,10,1, 11.9,1,1, 8.211, 10600.360, 230.185, 52684.956 21/05/04,17:54:17,13,10,1, 11.9,1,1, 8.211, 10600.364, 230.202, 52684.921 21/05/04,17:54:17,14,10,1, 11.9,1,1, 8.211, 10600.358, 230.204, 52684.939 21/05/04,17:54:17,15,10,1, 11.9,1,1, 8.211, 10600.384, 230.168, 52684.940 21/05/04,17:54:17,16,10,1, 11.9,1,1, 8.211, 10600.368, 230.198, 52684.940 21/05/04,17:54:17,17,10,1, 11.9,1,1, 8.211, 10600.352, 230.188, 52684.908 21/05/04,17:54:17,18,10,1, 11.9,1,1, 8.211, 10600.362, 230.209, 52684.940 21/05/04,17:54:17,19,10,1, 11.9,1,1, 8.211, 10600.348, 230.193, 52684.705 21/05/04,17:54:18,00,10,1, 11.8,1,1, 8.213, 10600.343, 230.193, 52684.705 21/05/04,17:54:18,01,10,1, 11.8,1,1, 8.213, 10600.325, 230.223, 52685.002 21/05/04,17:54:18,02,10,1, 11.8,1,1, 8.213, 10600.348, 230.216, 52684.900 21/05/04,17:54:18,03,10,1, 11.8,1,1, 8.213, 10600.344, 230.195, 52684.908 21/05/04,17:54:18,04,10,1, 11.8,1,1, 8.213, 10600.352, 230.213, 52684.924 21/05/04,17:54:18,05,10,1, 11.8,1,1, 8.213, 10600.344, 230.228, 52684.889 21/05/04,17:54:18,06,10,1, 11.8,1,1, 8.213, 10600.328, 230.230, 52685.025 21/05/04,17:54:18,07,10,1, 11.8,1,1, 8.213, 10600.348, 230.239, 52684.899 21/05/04,17:54:18,08,10,1, 11.8,1,1, 8.213, 10600.317, 230.242, 52684.952 21/05/04,17:54:18,09,10,1, 11.8,1,1, 8.213, 10600.337, 230.218, 52684.949 21/05/04,17:54:18,10,10,1, 11.8,1,1, 8.213, 10600.338, 230.223, 52684.918 21/05/04,17:54:18,11,10,1, 11.8,1,1, 8.213, 10600.346, 230.207, 52684.921 21/05/04,17:54:18,12,10,1, 11.8,1,1, 8.213, 10600.325, 230.246, 52684.931 21/05/04,17:54:18,13,10,1, 11.8,1,1, 8.213, 10600.329, 230.221, 52684.919 21/05/04,17:54:18,14,10,1, 11.8,1,1, 8.213, 10600.332, 230.229, 52684.942 21/05/04,17:54:18,15,10,1, 11.8,1,1, 8.213, 10600.311, 230.245, 52684.930 21/05/04,17:54:18,16,10,1, 11.8,1,1, 8.213, 10600.345, 230.246, 52684.954 21/05/04,17:54:18,17,10,1, 11.8,1,1, 8.213, 10600.342, 230.229, 52684.954 21/05/04,17:54:18,18,10,1, 11.8,1,1, 8.213, 10600.343, 230.233, 52684.988 21/05/04,17:54:18,19,10,1, 11.8,1,1, 8.213, 10600.331, 230.246, 52685.004 21/05/04,17:54:19,00,09,1, 11.9,1,1, 8.215, 10600.326, 230.246, 52685.004 21/05/04,17:54:19,01,09,1, 11.9,1,1, 8.215, 10600.340, 230.221, 52684.988 21/05/04,17:54:19,02,09,1, 11.9,1,1, 8.215, 10600.297, 230.257, 52684.971 21/05/04,17:54:19,03,09,1, 11.9,1,1, 8.215, 10600.332, 230.243, 52684.968 21/05/04,17:54:19,04,09,1, 11.9,1,1, 8.215, 10600.317, 230.236, 52684.947 21/05/04,17:54:19,05,09,1, 11.9,1,1, 8.215, 10600.323, 230.237, 52684.953 21/05/04,17:54:19,06,09,1, 11.9,1,1, 8.215, 10600.321, 230.242, 52684.923 21/05/04,17:54:19,07,09,1, 11.9,1,1, 8.215, 10600.332, 230.251, 52684.981 21/05/04,17:54:19,08,09,1, 11.9,1,1, 8.215, 10600.343, 230.254, 52684.940 21/05/04,17:54:19,09,09,1, 11.9,1,1, 8.215, 10600.311, 230.261, 52684.994 21/05/04,17:54:19,10,09,1, 11.9,1,1, 8.215, 10600.310, 230.248, 52684.966 21/05/04,17:54:19,11,09,1, 11.9,1,1, 8.215, 10600.311, 230.272, 52684.953 21/05/04,17:54:19,12,09,1, 11.9,1,1, 8.215, 10600.314, 230.249, 52684.990 21/05/04,17:54:19,13,09,1, 11.9,1,1, 8.215, 10600.303, 230.281, 52685.020 21/05/04,17:54:19,14,09,1, 11.9,1,1, 8.215, 10600.318, 230.249, 52684.978 21/05/04,17:54:19,15,09,1, 11.9,1,1, 8.215, 10600.304, 230.252, 52684.999 21/05/04,17:54:19,16,09,1, 11.9,1,1, 8.215, 10600.283, 230.271, 52685.013 21/05/04,17:54:19,17,09,1, 11.9,1,1, 8.215, 10600.334, 230.247, 52684.951 21/05/04,17:54:19,18,09,1, 11.9,1,1, 8.215, 10600.317, 230.267, 52685.003 21/05/04,17:54:19,19,09,1, 11.9,1,1, 8.215, 10600.310, 230.293, 52684.992 21/05/04,17:54:20,00,10,1, 11.8,1,1, 8.210, 10600.309, 230.293, 52684.992 21/05/04,17:54:20,01,10,1, 11.8,1,1, 8.210, 10600.290, 230.278, 52685.000 21/05/04,17:54:20,02,10,1, 11.8,1,1, 8.210, 10600.301, 230.265, 52684.951 21/05/04,17:54:20,03,10,1, 11.8,1,1, 8.210, 10600.270, 230.268, 52684.991 21/05/04,17:54:20,04,10,1, 11.8,1,1, 8.210, 10600.280, 230.270, 52684.975 21/05/04,17:54:20,05,10,1, 11.8,1,1, 8.210, 10600.283, 230.262, 52684.959 21/05/04,17:54:20,06,10,1, 11.8,1,1, 8.210, 10600.275, 230.276, 52684.959 21/05/04,17:54:20,07,10,1, 11.8,1,1, 8.210, 10600.279, 230.274, 52684.954 21/05/04,17:54:20,08,10,1, 11.8,1,1, 8.210, 10600.291, 230.293, 52684.975 21/05/04,17:54:20,09,10,1, 11.8,1,1, 8.210, 10600.300, 230.286, 52684.995 21/05/04,17:54:20,10,10,1, 11.8,1,1, 8.210, 10600.294, 230.279, 52685.003 21/05/04,17:54:20,11,10,1, 11.8,1,1, 8.210, 10600.282, 230.288, 52684.979 21/05/04,17:54:20,12,10,1, 11.8,1,1, 8.210, 10600.268, 230.289, 52685.000 21/05/04,17:54:20,13,10,1, 11.8,1,1, 8.210, 10600.263, 230.274, 52684.986 21/05/04,17:54:20,14,10,1, 11.8,1,1, 8.210, 10600.282, 230.300, 52685.016 21/05/04,17:54:20,15,10,1, 11.8,1,1, 8.210, 10600.267, 230.307, 52685.020 21/05/04,17:54:20,16,10,1, 11.8,1,1, 8.210, 10600.277, 230.296, 52684.986 21/05/04,17:54:20,17,10,1, 11.8,1,1, 8.210, 10600.289, 230.290, 52684.982 21/05/04,17:54:20,18,10,1, 11.8,1,1, 8.210, 10600.278, 230.295, 52685.018 21/05/04,17:54:20,19,10,1, 11.8,1,1, 8.210, 10600.290, 230.324, 52685.020 21/05/04,17:54:21,00,10,1, 11.9,1,1, 8.210, 10600.284, 230.324, 52685.020 21/05/04,17:54:21,01,10,1, 11.9,1,1, 8.210, 10600.268, 230.271, 52684.995 21/05/04,17:54:21,02,10,1, 11.9,1,1, 8.210, 10600.253, 230.296, 52685.020 21/05/04,17:54:21,03,10,1, 11.9,1,1, 8.210, 10600.265, 230.309, 52684.982 21/05/04,17:54:21,04,10,1, 11.9,1,1, 8.210, 10600.247, 230.304, 52684.991 21/05/04,17:54:21,05,10,1, 11.9,1,1, 8.210, 10600.254, 230.336, 52684.966 21/05/04,17:54:21,06,10,1, 11.9,1,1, 8.210, 10600.265, 230.326, 52685.027 21/05/04,17:54:21,07,10,1, 11.9,1,1, 8.210, 10600.267, 230.333, 52685.029 21/05/04,17:54:21,08,10,1, 11.9,1,1, 8.210, 10600.262, 230.329, 52685.026 21/05/04,17:54:21,09,10,1, 11.9,1,1, 8.210, 10600.270, 230.320, 52685.060 21/05/04,17:54:21,10,10,1, 11.9,1,1, 8.210, 10600.257, 230.297, 52685.037 21/05/04,17:54:21,11,10,1, 11.9,1,1, 8.210, 10600.252, 230.335, 52685.022 21/05/04,17:54:21,12,10,1, 11.9,1,1, 8.210, 10600.227, 230.315, 52684.997 21/05/04,17:54:21,13,10,1, 11.9,1,1, 8.210, 10600.252, 230.319, 52685.022 21/05/04,17:54:21,14,10,1, 11.9,1,1, 8.210, 10600.284, 230.345, 52685.028 21/05/04,17:54:21,15,10,1, 11.9,1,1, 8.210, 10600.255, 230.342, 52685.004 21/05/04,17:54:21,16,10,1, 11.9,1,1, 8.210, 10600.247, 230.314, 52685.023 21/05/04,17:54:21,17,10,1, 11.9,1,1, 8.210, 10600.252, 230.337, 52685.035 21/05/04,17:54:21,18,10,1, 11.9,1,1, 8.210, 10600.258, 230.340, 52685.029 21/05/04,17:54:21,19,10,1, 11.9,1,1, 8.210, 10600.284, 230.318, 52685.010 21/05/04,17:54:22,00,10,1, 11.8,1,1, 8.211, 10600.276, 230.318, 52685.010 21/05/04,17:54:22,01,10,1, 11.8,1,1, 8.211, 10600.268, 230.328, 52685.067 21/05/04,17:54:22,02,10,1, 11.8,1,1, 8.211, 10600.246, 230.340, 52684.987 21/05/04,17:54:22,03,10,1, 11.8,1,1, 8.211, 10600.240, 230.323, 52685.074 21/05/04,17:54:22,04,10,1, 11.8,1,1, 8.211, 10600.260, 230.349, 52685.052 21/05/04,17:54:22,05,10,1, 11.8,1,1, 8.211, 10600.238, 230.338, 52685.027 21/05/04,17:54:22,06,10,1, 11.8,1,1, 8.211, 10600.217, 230.377, 52685.034 21/05/04,17:54:22,07,10,1, 11.8,1,1, 8.211, 10600.253, 230.358, 52685.081 21/05/04,17:54:22,08,10,1, 11.8,1,1, 8.211, 10600.225, 230.363, 52685.044 21/05/04,17:54:22,09,10,1, 11.8,1,1, 8.211, 10600.217, 230.347, 52685.050 21/05/04,17:54:22,10,10,1, 11.8,1,1, 8.211, 10600.255, 230.373, 52685.033 21/05/04,17:54:22,11,10,1, 11.8,1,1, 8.211, 10600.237, 230.368, 52685.040 21/05/04,17:54:22,12,10,1, 11.8,1,1, 8.211, 10600.239, 230.362, 52685.020 21/05/04,17:54:22,13,10,1, 11.8,1,1, 8.211, 10600.213, 230.359, 52685.038 21/05/04,17:54:22,14,10,1, 11.8,1,1, 8.211, 10600.226, 230.381, 52685.067 21/05/04,17:54:22,15,10,1, 11.8,1,1, 8.211, 10600.232, 230.381, 52685.060 21/05/04,17:54:22,16,10,1, 11.8,1,1, 8.211, 10600.239, 230.376, 52685.048 21/05/04,17:54:22,17,10,1, 11.8,1,1, 8.211, 10600.242, 230.377, 52685.051 21/05/04,17:54:22,18,10,1, 11.8,1,1, 8.211, 10600.226, 230.386, 52685.056 21/05/04,17:54:22,19,10,1, 11.8,1,1, 8.211, 10600.239, 230.386, 52685.040 21/05/04,17:54:23,00,10,1, 11.8,1,1, 8.210, 10600.234, 230.386, 52685.040 21/05/04,17:54:23,01,10,1, 11.8,1,1, 8.210, 10600.208, 230.395, 52685.055 21/05/04,17:54:23,02,10,1, 11.8,1,1, 8.210, 10600.238, 230.390, 52685.023 21/05/04,17:54:23,03,10,1, 11.8,1,1, 8.210, 10600.225, 230.412, 52685.061 21/05/04,17:54:23,04,10,1, 11.8,1,1, 8.210, 10600.202, 230.397, 52685.051 21/05/04,17:54:23,05,10,1, 11.8,1,1, 8.210, 10600.202, 230.402, 52685.082 21/05/04,17:54:23,06,10,1, 11.8,1,1, 8.210, 10600.221, 230.408, 52685.072 21/05/04,17:54:23,07,10,1, 11.8,1,1, 8.210, 10600.202, 230.389, 52685.019 21/05/04,17:54:23,08,10,1, 11.8,1,1, 8.210, 10600.214, 230.406, 52685.069 21/05/04,17:54:23,09,10,1, 11.8,1,1, 8.210, 10600.211, 230.404, 52685.080 21/05/04,17:54:23,10,10,1, 11.8,1,1, 8.210, 10600.210, 230.408, 52685.096 21/05/04,17:54:23,11,10,1, 11.8,1,1, 8.210, 10600.231, 230.404, 52685.095 21/05/04,17:54:23,12,10,1, 11.8,1,1, 8.210, 10600.198, 230.390, 52685.034 21/05/04,17:54:23,13,10,1, 11.8,1,1, 8.210, 10600.203, 230.405, 52685.034 21/05/04,17:54:23,14,10,1, 11.8,1,1, 8.210, 10600.201, 230.424, 52685.007 21/05/04,17:54:23,15,10,1, 11.8,1,1, 8.210, 10600.203, 230.401, 52685.056 21/05/04,17:54:23,16,10,1, 11.8,1,1, 8.210, 10600.188, 230.399, 52685.023 21/05/04,17:54:23,17,10,1, 11.8,1,1, 8.210, 10600.206, 230.429, 52685.071 21/05/04,17:54:23,18,10,1, 11.8,1,1, 8.210, 10600.209, 230.406, 52685.052 21/05/04,17:54:23,19,10,1, 11.8,1,1, 8.210, 10600.170, 230.406, 52685.069 21/05/04,17:54:24,00,10,1, 11.9,1,1, 8.211, 10600.168, 230.406, 52685.069 21/05/04,17:54:24,01,10,1, 11.9,1,1, 8.211, 10600.211, 230.423, 52685.099 21/05/04,17:54:24,02,10,1, 11.9,1,1, 8.211, 10600.199, 230.408, 52685.064 21/05/04,17:54:24,03,10,1, 11.9,1,1, 8.211, 10600.185, 230.436, 52685.073 21/05/04,17:54:24,04,10,1, 11.9,1,1, 8.211, 10600.192, 230.410, 52685.069 21/05/04,17:54:24,05,10,1, 11.9,1,1, 8.211, 10600.199, 230.439, 52685.085 21/05/04,17:54:24,06,10,1, 11.9,1,1, 8.211, 10600.200, 230.434, 52685.064 21/05/04,17:54:24,07,10,1, 11.9,1,1, 8.211, 10600.206, 230.433, 52685.077 21/05/04,17:54:24,08,10,1, 11.9,1,1, 8.211, 10600.169, 230.408, 52685.098 21/05/04,17:54:24,09,10,1, 11.9,1,1, 8.211, 10600.166, 230.449, 52685.093 21/05/04,17:54:24,10,10,1, 11.9,1,1, 8.211, 10600.174, 230.444, 52685.077 21/05/04,17:54:24,11,10,1, 11.9,1,1, 8.211, 10600.182, 230.406, 52685.107 21/05/04,17:54:24,12,10,1, 11.9,1,1, 8.211, 10600.159, 230.447, 52685.106 21/05/04,17:54:24,13,10,1, 11.9,1,1, 8.211, 10600.169, 230.440, 52685.105 21/05/04,17:54:24,14,10,1, 11.9,1,1, 8.211, 10600.187, 230.417, 52685.130 21/05/04,17:54:24,15,10,1, 11.9,1,1, 8.211, 10600.150, 230.462, 52685.126 21/05/04,17:54:24,16,10,1, 11.9,1,1, 8.211, 10600.165, 230.453, 52685.130 21/05/04,17:54:24,17,10,1, 11.9,1,1, 8.211, 10600.182, 230.460, 52685.122 21/05/04,17:54:24,18,10,1, 11.9,1,1, 8.211, 10600.168, 230.437, 52685.117 21/05/04,17:54:24,19,10,1, 11.9,1,1, 8.211, 10600.172, 230.452, 52685.071 21/05/04,17:54:25,00,10,1, 11.8,1,1, 8.210, 10600.168, 230.452, 52685.071 21/05/04,17:54:25,01,10,1, 11.8,1,1, 8.210, 10600.163, 230.433, 52685.122 21/05/04,17:54:25,02,10,1, 11.8,1,1, 8.210, 10600.137, 230.467, 52685.097 21/05/04,17:54:25,03,10,1, 11.8,1,1, 8.210, 10600.180, 230.464, 52685.122 21/05/04,17:54:25,04,10,1, 11.8,1,1, 8.210, 10600.162, 230.455, 52685.118 21/05/04,17:54:25,05,10,1, 11.8,1,1, 8.210, 10600.173, 230.455, 52685.090 21/05/04,17:54:25,06,10,1, 11.8,1,1, 8.210, 10600.142, 230.485, 52685.084 21/05/04,17:54:25,07,10,1, 11.8,1,1, 8.210, 10600.143, 230.466, 52685.113 21/05/04,17:54:25,08,10,1, 11.8,1,1, 8.210, 10600.172, 230.455, 52685.111 21/05/04,17:54:25,09,10,1, 11.8,1,1, 8.210, 10600.155, 230.469, 52685.143 21/05/04,17:54:25,10,10,1, 11.8,1,1, 8.210, 10600.149, 230.485, 52685.101 21/05/04,17:54:25,11,10,1, 11.8,1,1, 8.210, 10600.170, 230.468, 52685.154 21/05/04,17:54:25,12,10,1, 11.8,1,1, 8.210, 10600.151, 230.482, 52685.096 21/05/04,17:54:25,13,10,1, 11.8,1,1, 8.210, 10600.146, 230.483, 52685.085 21/05/04,17:54:25,14,10,1, 11.8,1,1, 8.210, 10600.190, 230.484, 52685.142 21/05/04,17:54:25,15,10,1, 11.8,1,1, 8.210, 10600.160, 230.479, 52685.113 21/05/04,17:54:25,16,10,1, 11.8,1,1, 8.210, 10600.160, 230.489, 52685.135 21/05/04,17:54:25,17,10,1, 11.8,1,1, 8.210, 10600.158, 230.478, 52685.130 21/05/04,17:54:25,18,10,1, 11.8,1,1, 8.210, 10600.144, 230.481, 52685.110 21/05/04,17:54:25,19,10,1, 11.8,1,1, 8.210, 10600.162, 230.466, 52685.129 21/05/04,17:54:26,00,10,1, 11.8,1,1, 8.210, 10600.159, 230.466, 52685.129 21/05/04,17:54:26,01,10,1, 11.8,1,1, 8.210, 10600.143, 230.503, 52685.132 21/05/04,17:54:26,02,10,1, 11.8,1,1, 8.210, 10600.126, 230.472, 52685.099 21/05/04,17:54:26,03,10,1, 11.8,1,1, 8.210, 10600.146, 230.497, 52685.155 21/05/04,17:54:26,04,10,1, 11.8,1,1, 8.210, 10600.136, 230.493, 52685.115 21/05/04,17:54:26,05,10,1, 11.8,1,1, 8.210, 10600.130, 230.490, 52685.122 21/05/04,17:54:26,06,10,1, 11.8,1,1, 8.210, 10600.124, 230.492, 52685.140 21/05/04,17:54:26,07,10,1, 11.8,1,1, 8.210, 10600.123, 230.476, 52685.132 21/05/04,17:54:26,08,10,1, 11.8,1,1, 8.210, 10600.122, 230.511, 52685.137 21/05/04,17:54:26,09,10,1, 11.8,1,1, 8.210, 10600.138, 230.486, 52685.142 21/05/04,17:54:26,10,10,1, 11.8,1,1, 8.210, 10600.121, 230.485, 52685.151 21/05/04,17:54:26,11,10,1, 11.8,1,1, 8.210, 10600.140, 230.497, 52685.168 21/05/04,17:54:26,12,10,1, 11.8,1,1, 8.210, 10600.152, 230.498, 52685.145 21/05/04,17:54:26,13,10,1, 11.8,1,1, 8.210, 10600.138, 230.508, 52685.140 21/05/04,17:54:26,14,10,1, 11.8,1,1, 8.210, 10600.136, 230.498, 52685.128 21/05/04,17:54:26,15,10,1, 11.8,1,1, 8.210, 10600.112, 230.499, 52685.149 21/05/04,17:54:26,16,10,1, 11.8,1,1, 8.210, 10600.118, 230.502, 52685.156 21/05/04,17:54:26,17,10,1, 11.8,1,1, 8.210, 10600.130, 230.517, 52685.154 21/05/04,17:54:26,18,10,1, 11.8,1,1, 8.210, 10600.131, 230.526, 52685.157 21/05/04,17:54:26,19,10,1, 11.8,1,1, 8.210, 10600.124, 230.524, 52685.141 21/05/04,17:54:27,00,10,1, 11.9,1,1, 8.210, 10600.117, 230.524, 52685.141 21/05/04,17:54:27,01,10,1, 11.9,1,1, 8.210, 10600.115, 230.510, 52685.159 21/05/04,17:54:27,02,10,1, 11.9,1,1, 8.210, 10600.128, 230.524, 52685.157 21/05/04,17:54:27,03,10,1, 11.9,1,1, 8.210, 10600.106, 230.539, 52685.118 21/05/04,17:54:27,04,10,1, 11.9,1,1, 8.210, 10600.110, 230.514, 52685.173 21/05/04,17:54:27,05,10,1, 11.9,1,1, 8.210, 10600.114, 230.526, 52685.175 21/05/04,17:54:27,06,10,1, 11.9,1,1, 8.210, 10600.104, 230.515, 52685.165 21/05/04,17:54:27,07,10,1, 11.9,1,1, 8.210, 10600.089, 230.529, 52685.142 21/05/04,17:54:27,08,10,1, 11.9,1,1, 8.210, 10600.097, 230.528, 52685.157 21/05/04,17:54:27,09,10,1, 11.9,1,1, 8.210, 10600.084, 230.546, 52685.152 21/05/04,17:54:27,10,10,1, 11.9,1,1, 8.210, 10600.096, 230.554, 52685.141 21/05/04,17:54:27,11,10,1, 11.9,1,1, 8.210, 10600.101, 230.519, 52685.139 21/05/04,17:54:27,12,10,1, 11.9,1,1, 8.210, 10600.099, 230.539, 52685.169 21/05/04,17:54:27,13,10,1, 11.9,1,1, 8.210, 10600.097, 230.553, 52685.159 21/05/04,17:54:27,14,10,1, 11.9,1,1, 8.210, 10600.090, 230.549, 52685.168 21/05/04,17:54:27,15,10,1, 11.9,1,1, 8.210, 10600.105, 230.532, 52685.146 21/05/04,17:54:27,16,10,1, 11.9,1,1, 8.210, 10600.066, 230.545, 52685.161 21/05/04,17:54:27,17,10,1, 11.9,1,1, 8.210, 10600.086, 230.538, 52685.165 21/05/04,17:54:27,18,10,1, 11.9,1,1, 8.210, 10600.113, 230.541, 52685.162 21/05/04,17:54:27,19,10,1, 11.9,1,1, 8.210, 10600.077, 230.541, 52685.163 21/05/04,17:54:28,00,10,1, 11.9,1,1, 8.211, 10600.076, 230.541, 52685.163 21/05/04,17:54:28,01,10,1, 11.9,1,1, 8.211, 10600.069, 230.559, 52685.190 21/05/04,17:54:28,02,10,1, 11.9,1,1, 8.211, 10600.085, 230.575, 52685.115 21/05/04,17:54:28,03,10,1, 11.9,1,1, 8.211, 10600.084, 230.565, 52685.137 21/05/04,17:54:28,04,10,1, 11.9,1,1, 8.211, 10600.080, 230.564, 52685.198 21/05/04,17:54:28,05,10,1, 11.9,1,1, 8.211, 10600.059, 230.553, 52685.173 21/05/04,17:54:28,06,10,1, 11.9,1,1, 8.211, 10600.083, 230.573, 52685.190 21/05/04,17:54:28,07,10,1, 11.9,1,1, 8.211, 10600.081, 230.573, 52685.187 21/05/04,17:54:28,08,10,1, 11.9,1,1, 8.211, 10600.047, 230.572, 52685.153 21/05/04,17:54:28,09,10,1, 11.9,1,1, 8.211, 10600.065, 230.551, 52685.147 21/05/04,17:54:28,10,10,1, 11.9,1,1, 8.211, 10600.072, 230.582, 52685.205 21/05/04,17:54:28,11,10,1, 11.9,1,1, 8.211, 10600.085, 230.585, 52685.179 21/05/04,17:54:28,12,10,1, 11.9,1,1, 8.211, 10600.071, 230.595, 52685.197 21/05/04,17:54:28,13,10,1, 11.9,1,1, 8.211, 10600.074, 230.589, 52685.195 21/05/04,17:54:28,14,10,1, 11.9,1,1, 8.211, 10600.066, 230.587, 52685.180 21/05/04,17:54:28,15,10,1, 11.9,1,1, 8.211, 10600.054, 230.600, 52685.143 21/05/04,17:54:28,16,10,1, 11.9,1,1, 8.211, 10600.089, 230.597, 52685.137 21/05/04,17:54:28,17,10,1, 11.9,1,1, 8.211, 10600.065, 230.594, 52685.176 21/05/04,17:54:28,18,10,1, 11.9,1,1, 8.211, 10600.066, 230.612, 52685.201 21/05/04,17:54:28,19,10,1, 11.9,1,1, 8.211, 10600.072, 230.625, 52685.199 21/05/04,17:54:29,00,10,1, 11.9,1,1, 8.211, 10600.067, 230.625, 52685.199 21/05/04,17:54:29,01,10,1, 11.9,1,1, 8.211, 10600.086, 230.620, 52685.242 21/05/04,17:54:29,02,10,1, 11.9,1,1, 8.211, 10600.043, 230.595, 52685.208 21/05/04,17:54:29,03,10,1, 11.9,1,1, 8.211, 10600.069, 230.595, 52685.206 21/05/04,17:54:29,04,10,1, 11.9,1,1, 8.211, 10600.045, 230.605, 52685.256 21/05/04,17:54:29,05,10,1, 11.9,1,1, 8.211, 10600.037, 230.605, 52685.207 21/05/04,17:54:29,06,10,1, 11.9,1,1, 8.211, 10600.057, 230.594, 52685.198 21/05/04,17:54:29,07,10,1, 11.9,1,1, 8.211, 10600.047, 230.617, 52685.233 21/05/04,17:54:29,08,10,1, 11.9,1,1, 8.211, 10600.035, 230.611, 52685.232 21/05/04,17:54:29,09,10,1, 11.9,1,1, 8.211, 10600.036, 230.609, 52685.225 21/05/04,17:54:29,10,10,1, 11.9,1,1, 8.211, 10600.037, 230.635, 52685.242 21/05/04,17:54:29,11,10,1, 11.9,1,1, 8.211, 10600.048, 230.633, 52685.208 21/05/04,17:54:29,12,10,1, 11.9,1,1, 8.211, 10600.032, 230.604, 52685.250 21/05/04,17:54:29,13,10,1, 11.9,1,1, 8.211, 10600.019, 230.644, 52685.524 21/05/04,17:54:29,14,10,1, 11.9,1,1, 8.211, 10600.068, 230.622, 52685.244 21/05/04,17:54:29,15,10,1, 11.9,1,1, 8.211, 10600.081, 230.622, 52685.211 21/05/04,17:54:29,16,10,1, 11.9,1,1, 8.211, 10600.058, 230.633, 52685.232 21/05/04,17:54:29,17,10,1, 11.9,1,1, 8.211, 10600.029, 230.645, 52685.254 21/05/04,17:54:29,18,10,1, 11.9,1,1, 8.211, 10600.029, 230.630, 52685.226 21/05/04,17:54:29,19,10,1, 11.9,1,1, 8.211, 10600.022, 230.652, 52685.232 21/05/04,17:54:30,00,10,1, 11.9,1,1, 8.208, 10600.017, 230.652, 52685.232 21/05/04,17:54:30,01,10,1, 11.9,1,1, 8.208, 10600.036, 230.631, 52685.214 21/05/04,17:54:30,02,10,1, 11.9,1,1, 8.208, 10600.018, 230.642, 52685.240 21/05/04,17:54:30,03,10,1, 11.9,1,1, 8.208, 10600.016, 230.650, 52685.231 21/05/04,17:54:30,04,10,1, 11.9,1,1, 8.208, 10600.017, 230.651, 52685.275 21/05/04,17:54:30,05,10,1, 11.9,1,1, 8.208, 10600.019, 230.648, 52685.254 21/05/04,17:54:30,06,10,1, 11.9,1,1, 8.208, 10600.014, 230.619, 52685.261 21/05/04,17:54:30,07,10,1, 11.9,1,1, 8.208, 10600.021, 230.639, 52685.281 21/05/04,17:54:30,08,10,1, 11.9,1,1, 8.208, 10600.019, 230.625, 52685.249 21/05/04,17:54:30,09,10,1, 11.9,1,1, 8.208, 10600.007, 230.656, 52685.237 21/05/04,17:54:30,10,10,1, 11.9,1,1, 8.208, 10600.019, 230.661, 52685.250 21/05/04,17:54:30,11,10,1, 11.9,1,1, 8.208, 10600.015, 230.661, 52685.218 21/05/04,17:54:30,12,10,1, 11.9,1,1, 8.208, 10600.010, 230.676, 52685.205 21/05/04,17:54:30,13,10,1, 11.9,1,1, 8.208, 10599.986, 230.660, 52685.208 21/05/04,17:54:30,14,10,1, 11.9,1,1, 8.208, 10599.998, 230.640, 52685.230 21/05/04,17:54:30,15,10,1, 11.9,1,1, 8.208, 10599.979, 230.658, 52685.220 21/05/04,17:54:30,16,10,1, 11.9,1,1, 8.208, 10599.998, 230.654, 52685.255 21/05/04,17:54:30,17,10,1, 11.9,1,1, 8.208, 10599.993, 230.662, 52685.244 21/05/04,17:54:30,18,10,1, 11.9,1,1, 8.208, 10599.951, 230.644, 52685.238 21/05/04,17:54:30,19,10,1, 11.9,1,1, 8.208, 10599.963, 230.653, 52685.270 21/05/04,17:54:31,00,10,1, 11.9,1,1, 8.206, 10599.959, 230.653, 52685.270 21/05/04,17:54:31,01,10,1, 11.9,1,1, 8.206, 10599.978, 230.667, 52685.229 21/05/04,17:54:31,02,10,1, 11.9,1,1, 8.206, 10599.960, 230.677, 52685.231 21/05/04,17:54:31,03,10,1, 11.9,1,1, 8.206, 10599.963, 230.670, 52685.222 21/05/04,17:54:31,04,10,1, 11.9,1,1, 8.206, 10599.976, 230.670, 52685.271 21/05/04,17:54:31,05,10,1, 11.9,1,1, 8.206, 10599.992, 230.697, 52685.274 21/05/04,17:54:31,06,10,1, 11.9,1,1, 8.206, 10599.977, 230.684, 52685.278 21/05/04,17:54:31,07,10,1, 11.9,1,1, 8.206, 10599.990, 230.660, 52685.287 21/05/04,17:54:31,08,10,1, 11.9,1,1, 8.206, 10599.975, 230.682, 52685.273 21/05/04,17:54:31,09,10,1, 11.9,1,1, 8.206, 10599.977, 230.695, 52685.311 21/05/04,17:54:31,10,10,1, 11.9,1,1, 8.206, 10600.009, 230.679, 52685.300 21/05/04,17:54:31,11,10,1, 11.9,1,1, 8.206, 10599.980, 230.708, 52685.304 21/05/04,17:54:31,12,10,1, 11.9,1,1, 8.206, 10599.965, 230.706, 52685.604 21/05/04,17:54:31,13,10,1, 11.9,1,1, 8.206, 10599.986, 230.682, 52685.279 21/05/04,17:54:31,14,10,1, 11.9,1,1, 8.206, 10600.005, 230.685, 52685.204 21/05/04,17:54:31,15,10,1, 11.9,1,1, 8.206, 10599.994, 230.684, 52685.258 21/05/04,17:54:31,16,10,1, 11.9,1,1, 8.206, 10599.958, 230.683, 52685.266 21/05/04,17:54:31,17,10,1, 11.9,1,1, 8.206, 10599.980, 230.698, 52685.315 21/05/04,17:54:31,18,10,1, 11.9,1,1, 8.206, 10599.977, 230.694, 52685.310 21/05/04,17:54:31,19,10,1, 11.9,1,1, 8.206, 10599.967, 230.689, 52685.286 21/05/04,17:54:32,00,10,1, 11.8,1,1, 8.208, 10599.967, 230.689, 52685.286 21/05/04,17:54:32,01,10,1, 11.8,1,1, 8.208, 10599.960, 230.705, 52685.312 21/05/04,17:54:32,02,10,1, 11.8,1,1, 8.208, 10599.957, 230.700, 52685.278 21/05/04,17:54:32,03,10,1, 11.8,1,1, 8.208, 10599.977, 230.693, 52685.326 21/05/04,17:54:32,04,10,1, 11.8,1,1, 8.208, 10599.964, 230.685, 52685.306 21/05/04,17:54:32,05,10,1, 11.8,1,1, 8.208, 10599.932, 230.695, 52685.315 21/05/04,17:54:32,06,10,1, 11.8,1,1, 8.208, 10599.941, 230.715, 52685.282 21/05/04,17:54:32,07,10,1, 11.8,1,1, 8.208, 10599.927, 230.712, 52685.253 21/05/04,17:54:32,08,10,1, 11.8,1,1, 8.208, 10599.939, 230.717, 52685.281 21/05/04,17:54:32,09,10,1, 11.8,1,1, 8.208, 10599.944, 230.705, 52685.275 21/05/04,17:54:32,10,10,1, 11.8,1,1, 8.208, 10599.928, 230.707, 52685.252 21/05/04,17:54:32,11,10,1, 11.8,1,1, 8.208, 10599.964, 230.745, 52685.278 21/05/04,17:54:32,12,10,1, 11.8,1,1, 8.208, 10599.926, 230.710, 52685.296 21/05/04,17:54:32,13,10,1, 11.8,1,1, 8.208, 10599.930, 230.725, 52685.330 21/05/04,17:54:32,14,10,1, 11.8,1,1, 8.208, 10599.937, 230.734, 52685.303 21/05/04,17:54:32,15,10,1, 11.8,1,1, 8.208, 10599.931, 230.719, 52685.309 21/05/04,17:54:32,16,10,1, 11.8,1,1, 8.208, 10599.921, 230.729, 52685.311 21/05/04,17:54:32,17,10,1, 11.8,1,1, 8.208, 10599.917, 230.729, 52685.312 21/05/04,17:54:32,18,10,1, 11.8,1,1, 8.208, 10599.935, 230.711, 52685.281 21/05/04,17:54:32,19,10,1, 11.8,1,1, 8.208, 10599.902, 230.755, 52685.549 21/05/04,17:54:33,00,09,1, 11.9,1,1, 8.208, 10599.900, 230.755, 52685.549 21/05/04,17:54:33,01,09,1, 11.9,1,1, 8.208, 10599.930, 230.734, 52685.317 21/05/04,17:54:33,02,09,1, 11.9,1,1, 8.208, 10599.893, 230.770, 52685.299 21/05/04,17:54:33,03,09,1, 11.9,1,1, 8.208, 10599.920, 230.744, 52685.294 21/05/04,17:54:33,04,09,1, 11.9,1,1, 8.208, 10599.904, 230.749, 52685.347 21/05/04,17:54:33,05,09,1, 11.9,1,1, 8.208, 10599.932, 230.751, 52685.317 21/05/04,17:54:33,06,09,1, 11.9,1,1, 8.208, 10599.918, 230.758, 52685.327 21/05/04,17:54:33,07,09,1, 11.9,1,1, 8.208, 10599.900, 230.783, 52685.312 21/05/04,17:54:33,08,09,1, 11.9,1,1, 8.208, 10599.884, 230.762, 52685.319 21/05/04,17:54:33,09,09,1, 11.9,1,1, 8.208, 10599.919, 230.759, 52685.329 21/05/04,17:54:33,10,09,1, 11.9,1,1, 8.208, 10599.898, 230.758, 52685.326 21/05/04,17:54:33,11,09,1, 11.9,1,1, 8.208, 10599.880, 230.750, 52685.315 21/05/04,17:54:33,12,09,1, 11.9,1,1, 8.208, 10599.904, 230.767, 52685.319 21/05/04,17:54:33,13,09,1, 11.9,1,1, 8.208, 10599.880, 230.733, 52685.329 21/05/04,17:54:33,14,09,1, 11.9,1,1, 8.208, 10599.896, 230.771, 52685.343 21/05/04,17:54:33,15,09,1, 11.9,1,1, 8.208, 10599.914, 230.772, 52685.341 21/05/04,17:54:33,16,09,1, 11.9,1,1, 8.208, 10599.894, 230.763, 52685.305 21/05/04,17:54:33,17,09,1, 11.9,1,1, 8.208, 10599.879, 230.769, 52685.330 21/05/04,17:54:33,18,09,1, 11.9,1,1, 8.208, 10599.887, 230.772, 52685.351 21/05/04,17:54:33,19,09,1, 11.9,1,1, 8.208, 10599.882, 230.754, 52685.348 21/05/04,17:54:34,00,10,1, 11.9,1,1, 8.209, 10599.875, 230.754, 52685.348 21/05/04,17:54:34,01,10,1, 11.9,1,1, 8.209, 10599.882, 230.774, 52685.362 21/05/04,17:54:34,02,10,1, 11.9,1,1, 8.209, 10599.875, 230.774, 52685.353 21/05/04,17:54:34,03,10,1, 11.9,1,1, 8.209, 10599.870, 230.780, 52685.343 21/05/04,17:54:34,04,10,1, 11.9,1,1, 8.209, 10599.859, 230.806, 52685.377 21/05/04,17:54:34,05,10,1, 11.9,1,1, 8.209, 10599.886, 230.794, 52685.372 21/05/04,17:54:34,06,10,1, 11.9,1,1, 8.209, 10599.843, 230.817, 52685.356 21/05/04,17:54:34,07,10,1, 11.9,1,1, 8.209, 10599.852, 230.784, 52685.388 21/05/04,17:54:34,08,10,1, 11.9,1,1, 8.209, 10599.837, 230.822, 52685.366 21/05/04,17:54:34,09,10,1, 11.9,1,1, 8.209, 10599.879, 230.811, 52685.361 21/05/04,17:54:34,10,10,1, 11.9,1,1, 8.209, 10599.846, 230.796, 52685.370 21/05/04,17:54:34,11,10,1, 11.9,1,1, 8.209, 10599.855, 230.807, 52685.313 21/05/04,17:54:34,12,10,1, 11.9,1,1, 8.209, 10599.850, 230.810, 52685.410 21/05/04,17:54:34,13,10,1, 11.9,1,1, 8.209, 10599.864, 230.808, 52685.392 21/05/04,17:54:34,14,10,1, 11.9,1,1, 8.209, 10599.875, 230.833, 52685.394 21/05/04,17:54:34,15,10,1, 11.9,1,1, 8.209, 10599.852, 230.834, 52685.410 21/05/04,17:54:34,16,10,1, 11.9,1,1, 8.209, 10599.851, 230.814, 52685.379 21/05/04,17:54:34,17,10,1, 11.9,1,1, 8.209, 10599.830, 230.816, 52685.374 21/05/04,17:54:34,18,10,1, 11.9,1,1, 8.209, 10599.854, 230.840, 52685.393 21/05/04,17:54:34,19,10,1, 11.9,1,1, 8.209, 10599.871, 230.832, 52685.383 21/05/04,17:54:35,00,10,1, 11.8,1,1, 8.206, 10599.867, 230.832, 52685.383 21/05/04,17:54:35,01,10,1, 11.8,1,1, 8.206, 10599.853, 230.842, 52685.421 21/05/04,17:54:35,02,10,1, 11.8,1,1, 8.206, 10599.844, 230.829, 52685.410 21/05/04,17:54:35,03,10,1, 11.8,1,1, 8.206, 10599.840, 230.826, 52685.409 21/05/04,17:54:35,04,10,1, 11.8,1,1, 8.206, 10599.834, 230.834, 52685.372 21/05/04,17:54:35,05,10,1, 11.8,1,1, 8.206, 10599.840, 230.838, 52685.417 21/05/04,17:54:35,06,10,1, 11.8,1,1, 8.206, 10599.827, 230.821, 52685.362 21/05/04,17:54:35,07,10,1, 11.8,1,1, 8.206, 10599.816, 230.832, 52685.353 21/05/04,17:54:35,08,10,1, 11.8,1,1, 8.206, 10599.834, 230.840, 52685.350 21/05/04,17:54:35,09,10,1, 11.8,1,1, 8.206, 10599.830, 230.877, 52685.402 21/05/04,17:54:35,10,10,1, 11.8,1,1, 8.206, 10599.828, 230.859, 52685.427 21/05/04,17:54:35,11,10,1, 11.8,1,1, 8.206, 10599.826, 230.848, 52685.436 21/05/04,17:54:35,12,10,1, 11.8,1,1, 8.206, 10599.814, 230.847, 52685.410 21/05/04,17:54:35,13,10,1, 11.8,1,1, 8.206, 10599.812, 230.853, 52685.391 21/05/04,17:54:35,14,10,1, 11.8,1,1, 8.206, 10599.810, 230.865, 52685.413 21/05/04,17:54:35,15,10,1, 11.8,1,1, 8.206, 10599.829, 230.882, 52685.426 21/05/04,17:54:35,16,10,1, 11.8,1,1, 8.206, 10599.817, 230.837, 52685.409 21/05/04,17:54:35,17,10,1, 11.8,1,1, 8.206, 10599.826, 230.869, 52685.409 21/05/04,17:54:35,18,10,1, 11.8,1,1, 8.206, 10599.783, 230.868, 52685.428 21/05/04,17:54:35,19,10,1, 11.8,1,1, 8.206, 10599.816, 230.868, 52685.395 21/05/04,17:54:36,00,09,1, 11.9,1,1, 8.212, 10599.809, 230.868, 52685.395 21/05/04,17:54:36,01,09,1, 11.9,1,1, 8.212, 10599.813, 230.870, 52685.448 21/05/04,17:54:36,02,09,1, 11.9,1,1, 8.212, 10599.801, 230.886, 52685.387 21/05/04,17:54:36,03,09,1, 11.9,1,1, 8.212, 10599.791, 230.889, 52685.445 21/05/04,17:54:36,04,09,1, 11.9,1,1, 8.212, 10599.781, 230.895, 52685.356 21/05/04,17:54:36,05,09,1, 11.9,1,1, 8.212, 10599.766, 230.904, 52685.424 21/05/04,17:54:36,06,09,1, 11.9,1,1, 8.212, 10599.780, 230.871, 52685.417 21/05/04,17:54:36,07,09,1, 11.9,1,1, 8.212, 10599.791, 230.902, 52685.413 21/05/04,17:54:36,08,09,1, 11.9,1,1, 8.212, 10599.772, 230.889, 52685.417 21/05/04,17:54:36,09,09,1, 11.9,1,1, 8.212, 10599.761, 230.899, 52685.450 21/05/04,17:54:36,10,09,1, 11.9,1,1, 8.212, 10599.768, 230.891, 52685.428 21/05/04,17:54:36,11,09,1, 11.9,1,1, 8.212, 10599.778, 230.886, 52685.289 21/05/04,17:54:36,12,09,1, 11.9,1,1, 8.212, 10599.743, 230.939, 52685.540 21/05/04,17:54:36,13,09,1, 11.9,1,1, 8.212, 10599.743, 230.916, 52685.464 21/05/04,17:54:36,14,09,1, 11.9,1,1, 8.212, 10599.738, 230.893, 52685.464 21/05/04,17:54:36,15,09,1, 11.9,1,1, 8.212, 10599.754, 230.903, 52685.457 21/05/04,17:54:36,16,09,1, 11.9,1,1, 8.212, 10599.746, 230.902, 52685.421 21/05/04,17:54:36,17,09,1, 11.9,1,1, 8.212, 10599.739, 230.896, 52685.440 21/05/04,17:54:36,18,09,1, 11.9,1,1, 8.212, 10599.753, 230.890, 52685.427 21/05/04,17:54:36,19,09,1, 11.9,1,1, 8.212, 10599.732, 230.920, 52685.441 21/05/04,17:54:37,00,09,1, 11.8,1,1, 8.204, 10599.725, 230.920, 52685.441 21/05/04,17:54:37,01,09,1, 11.8,1,1, 8.204, 10599.750, 230.911, 52685.323 21/05/04,17:54:37,02,09,1, 11.8,1,1, 8.204, 10599.730, 230.936, 52685.393 21/05/04,17:54:37,03,09,1, 11.8,1,1, 8.204, 10599.730, 230.922, 52685.402 21/05/04,17:54:37,04,09,1, 11.8,1,1, 8.204, 10599.746, 230.914, 52685.424 21/05/04,17:54:37,05,09,1, 11.8,1,1, 8.204, 10599.735, 230.912, 52685.467 21/05/04,17:54:37,06,09,1, 11.8,1,1, 8.204, 10599.730, 230.918, 52685.395 21/05/04,17:54:37,07,09,1, 11.8,1,1, 8.204, 10599.731, 230.933, 52685.410 21/05/04,17:54:37,08,09,1, 11.8,1,1, 8.204, 10599.714, 230.929, 52685.439 21/05/04,17:54:37,09,09,1, 11.8,1,1, 8.204, 10599.729, 230.931, 52685.394 21/05/04,17:54:37,10,09,1, 11.8,1,1, 8.204, 10599.722, 230.913, 52685.444 21/05/04,17:54:37,11,09,1, 11.8,1,1, 8.204, 10599.716, 230.936, 52685.465 21/05/04,17:54:37,12,09,1, 11.8,1,1, 8.204, 10599.692, 230.929, 52685.477 21/05/04,17:54:37,13,09,1, 11.8,1,1, 8.204, 10599.705, 230.932, 52685.460 21/05/04,17:54:37,14,09,1, 11.8,1,1, 8.204, 10599.679, 230.938, 52685.399 21/05/04,17:54:37,15,09,1, 11.8,1,1, 8.204, 10599.694, 230.946, 52685.445 21/05/04,17:54:37,16,09,1, 11.8,1,1, 8.204, 10599.727, 230.931, 52685.463 21/05/04,17:54:37,17,09,1, 11.8,1,1, 8.204, 10599.699, 230.953, 52685.469 21/05/04,17:54:37,18,09,1, 11.8,1,1, 8.204, 10599.691, 230.968, 52685.458 21/05/04,17:54:37,19,09,1, 11.8,1,1, 8.204, 10599.697, 230.959, 52685.453 21/05/04,17:54:38,00,09,1, 11.9,1,1, 8.205, 10599.692, 230.959, 52685.453 21/05/04,17:54:38,01,09,1, 11.9,1,1, 8.205, 10599.704, 230.973, 52685.509 21/05/04,17:54:38,02,09,1, 11.9,1,1, 8.205, 10599.684, 231.000, 52685.477 21/05/04,17:54:38,03,09,1, 11.9,1,1, 8.205, 10599.694, 230.968, 52685.475 21/05/04,17:54:38,04,09,1, 11.9,1,1, 8.205, 10599.703, 230.975, 52685.504 21/05/04,17:54:38,05,09,1, 11.9,1,1, 8.205, 10599.674, 230.982, 52685.462 21/05/04,17:54:38,06,09,1, 11.9,1,1, 8.205, 10599.711, 230.961, 52685.421 21/05/04,17:54:38,07,09,1, 11.9,1,1, 8.205, 10599.662, 230.959, 52685.456 21/05/04,17:54:38,08,09,1, 11.9,1,1, 8.205, 10599.686, 230.961, 52685.472 21/05/04,17:54:38,09,09,1, 11.9,1,1, 8.205, 10599.671, 230.977, 52685.480 21/05/04,17:54:38,10,09,1, 11.9,1,1, 8.205, 10599.663, 230.984, 52685.476 21/05/04,17:54:38,11,09,1, 11.9,1,1, 8.205, 10599.675, 230.956, 52685.469 21/05/04,17:54:38,12,09,1, 11.9,1,1, 8.205, 10599.670, 230.979, 52685.457 21/05/04,17:54:38,13,09,1, 11.9,1,1, 8.205, 10599.645, 230.986, 52685.471 21/05/04,17:54:38,14,09,1, 11.9,1,1, 8.205, 10599.663, 230.978, 52685.436 21/05/04,17:54:38,15,09,1, 11.9,1,1, 8.205, 10599.647, 230.971, 52685.416 21/05/04,17:54:38,16,09,1, 11.9,1,1, 8.205, 10599.662, 230.985, 52685.464 21/05/04,17:54:38,17,09,1, 11.9,1,1, 8.205, 10599.650, 231.002, 52685.493 21/05/04,17:54:38,18,09,1, 11.9,1,1, 8.205, 10599.664, 230.972, 52685.458 21/05/04,17:54:38,19,09,1, 11.9,1,1, 8.205, 10599.646, 230.991, 52685.492 21/05/04,17:54:39,00,10,1, 11.9,1,1, 8.202, 10599.642, 230.991, 52685.492 21/05/04,17:54:39,01,10,1, 11.9,1,1, 8.202, 10599.656, 230.991, 52685.510 21/05/04,17:54:39,02,10,1, 11.9,1,1, 8.202, 10599.639, 231.015, 52685.498 21/05/04,17:54:39,03,10,1, 11.9,1,1, 8.202, 10599.654, 231.010, 52685.524 21/05/04,17:54:39,04,10,1, 11.9,1,1, 8.202, 10599.649, 231.033, 52685.497 21/05/04,17:54:39,05,10,1, 11.9,1,1, 8.202, 10599.633, 230.988, 52685.485 21/05/04,17:54:39,06,10,1, 11.9,1,1, 8.202, 10599.625, 230.995, 52685.492 21/05/04,17:54:39,07,10,1, 11.9,1,1, 8.202, 10599.636, 230.993, 52685.510 21/05/04,17:54:39,08,10,1, 11.9,1,1, 8.202, 10599.614, 231.001, 52685.505 21/05/04,17:54:39,09,10,1, 11.9,1,1, 8.202, 10599.618, 231.002, 52685.485 21/05/04,17:54:39,10,10,1, 11.9,1,1, 8.202, 10599.634, 230.996, 52685.504 21/05/04,17:54:39,11,10,1, 11.9,1,1, 8.202, 10599.629, 231.001, 52685.514 21/05/04,17:54:39,12,10,1, 11.9,1,1, 8.202, 10599.632, 230.994, 52685.542 21/05/04,17:54:39,13,10,1, 11.9,1,1, 8.202, 10599.618, 230.992, 52685.530 21/05/04,17:54:39,14,10,1, 11.9,1,1, 8.202, 10599.612, 231.011, 52685.526 21/05/04,17:54:39,15,10,1, 11.9,1,1, 8.202, 10599.611, 231.029, 52685.513 21/05/04,17:54:39,16,10,1, 11.9,1,1, 8.202, 10599.592, 231.014, 52685.519 21/05/04,17:54:39,17,10,1, 11.9,1,1, 8.202, 10599.622, 231.018, 52685.536 21/05/04,17:54:39,18,10,1, 11.9,1,1, 8.202, 10599.602, 231.011, 52685.530 21/05/04,17:54:39,19,10,1, 11.9,1,1, 8.202, 10599.582, 231.024, 52685.517 21/05/04,17:54:40,00,10,1, 11.9,1,1, 8.209, 10599.575, 231.024, 52685.517 21/05/04,17:54:40,01,10,1, 11.9,1,1, 8.209, 10599.600, 231.018, 52685.534 21/05/04,17:54:40,02,10,1, 11.9,1,1, 8.209, 10599.590, 231.031, 52685.520 21/05/04,17:54:40,03,10,1, 11.9,1,1, 8.209, 10599.594, 231.010, 52685.520 21/05/04,17:54:40,04,10,1, 11.9,1,1, 8.209, 10599.601, 231.028, 52685.520 21/05/04,17:54:40,05,10,1, 11.9,1,1, 8.209, 10599.579, 231.045, 52685.536 21/05/04,17:54:40,06,10,1, 11.9,1,1, 8.209, 10599.566, 231.031, 52685.519 21/05/04,17:54:40,07,10,1, 11.9,1,1, 8.209, 10599.588, 231.013, 52685.522 21/05/04,17:54:40,08,10,1, 11.9,1,1, 8.209, 10599.581, 231.043, 52685.513 21/05/04,17:54:40,09,10,1, 11.9,1,1, 8.209, 10599.592, 231.037, 52685.507 21/05/04,17:54:40,10,10,1, 11.9,1,1, 8.209, 10599.601, 231.054, 52685.545 21/05/04,17:54:40,11,10,1, 11.9,1,1, 8.209, 10599.568, 231.056, 52685.529 21/05/04,17:54:40,12,10,1, 11.9,1,1, 8.209, 10599.584, 231.029, 52685.512 21/05/04,17:54:40,13,10,1, 11.9,1,1, 8.209, 10599.586, 231.044, 52685.568 21/05/04,17:54:40,14,10,1, 11.9,1,1, 8.209, 10599.545, 231.052, 52685.548 21/05/04,17:54:40,15,10,1, 11.9,1,1, 8.209, 10599.541, 231.075, 52685.559 21/05/04,17:54:40,16,10,1, 11.9,1,1, 8.209, 10599.572, 231.062, 52685.545 21/05/04,17:54:40,17,10,1, 11.9,1,1, 8.209, 10599.545, 231.074, 52685.530 21/05/04,17:54:40,18,10,1, 11.9,1,1, 8.209, 10599.538, 231.076, 52685.557 21/05/04,17:54:40,19,10,1, 11.9,1,1, 8.209, 10599.552, 231.055, 52685.546 21/05/04,17:54:41,00,10,1, 11.9,1,1, 8.205, 10599.550, 231.055, 52685.546 21/05/04,17:54:41,01,10,1, 11.9,1,1, 8.205, 10599.540, 231.059, 52685.552 21/05/04,17:54:41,02,10,1, 11.9,1,1, 8.205, 10599.526, 231.073, 52685.526 21/05/04,17:54:41,03,10,1, 11.9,1,1, 8.205, 10599.541, 231.079, 52685.509 21/05/04,17:54:41,04,10,1, 11.9,1,1, 8.205, 10599.531, 231.082, 52685.567 21/05/04,17:54:41,05,10,1, 11.9,1,1, 8.205, 10599.538, 231.068, 52685.516 21/05/04,17:54:41,06,10,1, 11.9,1,1, 8.205, 10599.542, 231.081, 52685.554 21/05/04,17:54:41,07,10,1, 11.9,1,1, 8.205, 10599.526, 231.082, 52685.544 21/05/04,17:54:41,08,10,1, 11.9,1,1, 8.205, 10599.521, 231.093, 52685.561 21/05/04,17:54:41,09,10,1, 11.9,1,1, 8.205, 10599.509, 231.079, 52685.549 21/05/04,17:54:41,10,10,1, 11.9,1,1, 8.205, 10599.516, 231.066, 52685.528 21/05/04,17:54:41,11,10,1, 11.9,1,1, 8.205, 10599.511, 231.092, 52685.549 21/05/04,17:54:41,12,10,1, 11.9,1,1, 8.205, 10599.499, 231.082, 52685.506 21/05/04,17:54:41,13,10,1, 11.9,1,1, 8.205, 10599.502, 231.084, 52685.554 21/05/04,17:54:41,14,10,1, 11.9,1,1, 8.205, 10599.508, 231.100, 52685.591 21/05/04,17:54:41,15,10,1, 11.9,1,1, 8.205, 10599.513, 231.090, 52685.560 21/05/04,17:54:41,16,10,1, 11.9,1,1, 8.205, 10599.506, 231.100, 52685.611 21/05/04,17:54:41,17,10,1, 11.9,1,1, 8.205, 10599.490, 231.119, 52685.580 21/05/04,17:54:41,18,10,1, 11.9,1,1, 8.205, 10599.489, 231.093, 52685.551 21/05/04,17:54:41,19,10,1, 11.9,1,1, 8.205, 10599.481, 231.084, 52685.578 21/05/04,17:54:42,00,09,1, 11.7,1,1, 8.205, 10599.475, 231.084, 52685.578 21/05/04,17:54:42,01,09,1, 11.7,1,1, 8.205, 10599.476, 231.128, 52685.565 21/05/04,17:54:42,02,09,1, 11.7,1,1, 8.205, 10599.473, 231.093, 52685.512 21/05/04,17:54:42,03,09,1, 11.7,1,1, 8.205, 10599.481, 231.119, 52685.531 21/05/04,17:54:42,04,09,1, 11.7,1,1, 8.205, 10599.460, 231.116, 52685.614 21/05/04,17:54:42,05,09,1, 11.7,1,1, 8.205, 10599.467, 231.097, 52685.615 21/05/04,17:54:42,06,09,1, 11.7,1,1, 8.205, 10599.465, 231.081, 52685.563 21/05/04,17:54:42,07,09,1, 11.7,1,1, 8.205, 10599.461, 231.129, 52685.557 21/05/04,17:54:42,08,09,1, 11.7,1,1, 8.205, 10599.448, 231.084, 52685.517 21/05/04,17:54:42,09,09,1, 11.7,1,1, 8.205, 10599.459, 231.116, 52685.560 21/05/04,17:54:42,10,09,1, 11.7,1,1, 8.205, 10599.491, 231.109, 52685.569 21/05/04,17:54:42,11,09,1, 11.7,1,1, 8.205, 10599.436, 231.115, 52685.542 21/05/04,17:54:42,12,09,1, 11.7,1,1, 8.205, 10599.450, 231.135, 52685.574 21/05/04,17:54:42,13,09,1, 11.7,1,1, 8.205, 10599.423, 231.112, 52685.580 21/05/04,17:54:42,14,09,1, 11.7,1,1, 8.205, 10599.435, 231.097, 52685.559 21/05/04,17:54:42,15,09,1, 11.7,1,1, 8.205, 10599.443, 231.138, 52685.647 21/05/04,17:54:42,16,09,1, 11.7,1,1, 8.205, 10599.425, 231.134, 52685.636 21/05/04,17:54:42,17,09,1, 11.7,1,1, 8.205, 10599.459, 231.124, 52685.538 21/05/04,17:54:42,18,09,1, 11.7,1,1, 8.205, 10599.452, 231.122, 52685.551 21/05/04,17:54:42,19,09,1, 11.7,1,1, 8.205, 10599.460, 231.133, 52685.602 21/05/04,17:54:43,00,10,1, 11.9,1,1, 8.203, 10599.458, 231.133, 52685.602 21/05/04,17:54:43,01,10,1, 11.9,1,1, 8.203, 10599.440, 231.134, 52685.570 21/05/04,17:54:43,02,10,1, 11.9,1,1, 8.203, 10599.424, 231.130, 52685.585 21/05/04,17:54:43,03,10,1, 11.9,1,1, 8.203, 10599.418, 231.144, 52685.593 21/05/04,17:54:43,04,10,1, 11.9,1,1, 8.203, 10599.416, 231.144, 52685.607 21/05/04,17:54:43,05,10,1, 11.9,1,1, 8.203, 10599.433, 231.125, 52685.595 21/05/04,17:54:43,06,10,1, 11.9,1,1, 8.203, 10599.409, 231.116, 52685.547 21/05/04,17:54:43,07,10,1, 11.9,1,1, 8.203, 10599.411, 231.141, 52685.598 21/05/04,17:54:43,08,10,1, 11.9,1,1, 8.203, 10599.390, 231.151, 52685.605 21/05/04,17:54:43,09,10,1, 11.9,1,1, 8.203, 10599.404, 231.174, 52685.588 21/05/04,17:54:43,10,10,1, 11.9,1,1, 8.203, 10599.392, 231.167, 52685.575 21/05/04,17:54:43,11,10,1, 11.9,1,1, 8.203, 10599.378, 231.139, 52685.571 21/05/04,17:54:43,12,10,1, 11.9,1,1, 8.203, 10599.393, 231.151, 52685.594 21/05/04,17:54:43,13,10,1, 11.9,1,1, 8.203, 10599.379, 231.153, 52685.608 21/05/04,17:54:43,14,10,1, 11.9,1,1, 8.203, 10599.392, 231.175, 52685.584 21/05/04,17:54:43,15,10,1, 11.9,1,1, 8.203, 10599.388, 231.192, 52685.608 21/05/04,17:54:43,16,10,1, 11.9,1,1, 8.203, 10599.368, 231.176, 52685.590 21/05/04,17:54:43,17,10,1, 11.9,1,1, 8.203, 10599.369, 231.185, 52685.604 21/05/04,17:54:43,18,10,1, 11.9,1,1, 8.203, 10599.377, 231.169, 52685.617 21/05/04,17:54:43,19,10,1, 11.9,1,1, 8.203, 10599.365, 231.173, 52685.586 21/05/04,17:54:44,00,09,1, 11.9,1,1, 8.205, 10599.358, 231.173, 52685.586 21/05/04,17:54:44,01,09,1, 11.9,1,1, 8.205, 10599.353, 231.172, 52685.537 21/05/04,17:54:44,02,09,1, 11.9,1,1, 8.205, 10599.349, 231.180, 52685.677 21/05/04,17:54:44,03,09,1, 11.9,1,1, 8.205, 10599.365, 231.214, 52685.641 21/05/04,17:54:44,04,09,1, 11.9,1,1, 8.205, 10599.343, 231.197, 52685.643 21/05/04,17:54:44,05,09,1, 11.9,1,1, 8.205, 10599.332, 231.199, 52685.604 21/05/04,17:54:44,06,09,1, 11.9,1,1, 8.205, 10599.346, 231.185, 52685.660 21/05/04,17:54:44,07,09,1, 11.9,1,1, 8.205, 10599.341, 231.199, 52685.633 21/05/04,17:54:44,08,09,1, 11.9,1,1, 8.205, 10599.358, 231.212, 52685.661 21/05/04,17:54:44,09,09,1, 11.9,1,1, 8.205, 10599.345, 231.208, 52685.618 21/05/04,17:54:44,10,09,1, 11.9,1,1, 8.205, 10599.327, 231.174, 52685.600 21/05/04,17:54:44,11,09,1, 11.9,1,1, 8.205, 10599.322, 231.233, 52685.644 21/05/04,17:54:44,12,09,1, 11.9,1,1, 8.205, 10599.322, 231.221, 52685.613 21/05/04,17:54:44,13,09,1, 11.9,1,1, 8.205, 10599.315, 231.210, 52685.641 21/05/04,17:54:44,14,09,1, 11.9,1,1, 8.205, 10599.296, 231.216, 52685.640 21/05/04,17:54:44,15,09,1, 11.9,1,1, 8.205, 10599.321, 231.206, 52685.649 21/05/04,17:54:44,16,09,1, 11.9,1,1, 8.205, 10599.302, 231.200, 52685.592 21/05/04,17:54:44,17,09,1, 11.9,1,1, 8.205, 10599.326, 231.214, 52685.692 21/05/04,17:54:44,18,09,1, 11.9,1,1, 8.205, 10599.309, 231.206, 52685.606 21/05/04,17:54:44,19,09,1, 11.9,1,1, 8.205, 10599.314, 231.214, 52685.668 21/05/04,17:54:45,00,10,1, 11.8,1,1, 8.206, 10599.308, 231.214, 52685.668 21/05/04,17:54:45,01,10,1, 11.8,1,1, 8.206, 10599.326, 231.190, 52685.667 21/05/04,17:54:45,02,10,1, 11.8,1,1, 8.206, 10599.298, 231.187, 52685.665 21/05/04,17:54:45,03,10,1, 11.8,1,1, 8.206, 10599.277, 231.191, 52685.649 21/05/04,17:54:45,04,10,1, 11.8,1,1, 8.206, 10599.296, 231.231, 52685.654 21/05/04,17:54:45,05,10,1, 11.8,1,1, 8.206, 10599.289, 231.203, 52685.664 21/05/04,17:54:45,06,10,1, 11.8,1,1, 8.206, 10599.305, 231.216, 52685.635 21/05/04,17:54:45,07,10,1, 11.8,1,1, 8.206, 10599.292, 231.217, 52685.630 21/05/04,17:54:45,08,10,1, 11.8,1,1, 8.206, 10599.263, 231.234, 52685.650 21/05/04,17:54:45,09,10,1, 11.8,1,1, 8.206, 10599.287, 231.223, 52685.646 21/05/04,17:54:45,10,10,1, 11.8,1,1, 8.206, 10599.276, 231.230, 52685.662 21/05/04,17:54:45,11,10,1, 11.8,1,1, 8.206, 10599.293, 231.218, 52685.509 21/05/04,17:54:45,12,10,1, 11.8,1,1, 8.206, 10599.299, 231.244, 52685.676 21/05/04,17:54:45,13,10,1, 11.8,1,1, 8.206, 10599.285, 231.234, 52685.634 21/05/04,17:54:45,14,10,1, 11.8,1,1, 8.206, 10599.300, 231.224, 52685.650 21/05/04,17:54:45,15,10,1, 11.8,1,1, 8.206, 10599.268, 231.224, 52685.676 21/05/04,17:54:45,16,10,1, 11.8,1,1, 8.206, 10599.284, 231.251, 52685.876 21/05/04,17:54:45,17,10,1, 11.8,1,1, 8.206, 10599.296, 231.221, 52685.604 21/05/04,17:54:45,18,10,1, 11.8,1,1, 8.206, 10599.287, 231.227, 52685.626 21/05/04,17:54:45,19,10,1, 11.8,1,1, 8.206, 10599.278, 231.240, 52685.645 21/05/04,17:54:46,00,11,1, 11.9,1,1, 8.205, 10599.275, 231.240, 52685.645 21/05/04,17:54:46,01,11,1, 11.9,1,1, 8.205, 10599.266, 231.238, 52685.673 21/05/04,17:54:46,02,11,1, 11.9,1,1, 8.205, 10599.260, 231.241, 52685.680 21/05/04,17:54:46,03,11,1, 11.9,1,1, 8.205, 10599.268, 231.268, 52685.666 21/05/04,17:54:46,04,11,1, 11.9,1,1, 8.205, 10599.239, 231.230, 52685.653 21/05/04,17:54:46,05,11,1, 11.9,1,1, 8.205, 10599.255, 231.244, 52685.651 21/05/04,17:54:46,06,11,1, 11.9,1,1, 8.205, 10599.242, 231.257, 52685.653 21/05/04,17:54:46,07,11,1, 11.9,1,1, 8.205, 10599.242, 231.263, 52685.665 21/05/04,17:54:46,08,11,1, 11.9,1,1, 8.205, 10599.220, 231.256, 52685.679 21/05/04,17:54:46,09,11,1, 11.9,1,1, 8.205, 10599.257, 231.266, 52685.639 21/05/04,17:54:46,10,11,1, 11.9,1,1, 8.205, 10599.233, 231.271, 52685.622 21/05/04,17:54:46,11,11,1, 11.9,1,1, 8.205, 10599.214, 231.263, 52685.664 21/05/04,17:54:46,12,11,1, 11.9,1,1, 8.205, 10599.224, 231.276, 52685.671 21/05/04,17:54:46,13,11,1, 11.9,1,1, 8.205, 10599.208, 231.283, 52685.688 21/05/04,17:54:46,14,11,1, 11.9,1,1, 8.205, 10599.214, 231.265, 52685.633 21/05/04,17:54:46,15,11,1, 11.9,1,1, 8.205, 10599.226, 231.274, 52685.689 21/05/04,17:54:46,16,11,1, 11.9,1,1, 8.205, 10599.207, 231.284, 52685.635 21/05/04,17:54:46,17,11,1, 11.9,1,1, 8.205, 10599.212, 231.266, 52685.632 21/05/04,17:54:46,18,11,1, 11.9,1,1, 8.205, 10599.217, 231.296, 52685.682 21/05/04,17:54:46,19,11,1, 11.9,1,1, 8.205, 10599.201, 231.272, 52685.704 21/05/04,17:54:47,00,10,1, 11.8,1,1, 8.203, 10599.200, 231.272, 52685.704 21/05/04,17:54:47,01,10,1, 11.8,1,1, 8.203, 10599.194, 231.278, 52685.667 21/05/04,17:54:47,02,10,1, 11.8,1,1, 8.203, 10599.201, 231.295, 52685.681 21/05/04,17:54:47,03,10,1, 11.8,1,1, 8.203, 10599.219, 231.276, 52685.719 21/05/04,17:54:47,04,10,1, 11.8,1,1, 8.203, 10599.200, 231.307, 52685.703 21/05/04,17:54:47,05,10,1, 11.8,1,1, 8.203, 10599.192, 231.287, 52685.706 21/05/04,17:54:47,06,10,1, 11.8,1,1, 8.203, 10599.186, 231.286, 52685.703 21/05/04,17:54:47,07,10,1, 11.8,1,1, 8.203, 10599.215, 231.305, 52685.701 21/05/04,17:54:47,08,10,1, 11.8,1,1, 8.203, 10599.209, 231.302, 52685.704 21/05/04,17:54:47,09,10,1, 11.8,1,1, 8.203, 10599.195, 231.318, 52685.709 21/05/04,17:54:47,10,10,1, 11.8,1,1, 8.203, 10599.189, 231.329, 52685.728 21/05/04,17:54:47,11,10,1, 11.8,1,1, 8.203, 10599.208, 231.327, 52685.719 21/05/04,17:54:47,12,10,1, 11.8,1,1, 8.203, 10599.151, 231.302, 52685.690 21/05/04,17:54:47,13,10,1, 11.8,1,1, 8.203, 10599.156, 231.317, 52685.695 21/05/04,17:54:47,14,10,1, 11.8,1,1, 8.203, 10599.170, 231.315, 52685.739 21/05/04,17:54:47,15,10,1, 11.8,1,1, 8.203, 10599.184, 231.323, 52685.706 21/05/04,17:54:47,16,10,1, 11.8,1,1, 8.203, 10599.171, 231.348, 52685.717 21/05/04,17:54:47,17,10,1, 11.8,1,1, 8.203, 10599.203, 231.298, 52685.717 21/05/04,17:54:47,18,10,1, 11.8,1,1, 8.203, 10599.179, 231.322, 52685.764 21/05/04,17:54:47,19,10,1, 11.8,1,1, 8.203, 10599.170, 231.336, 52685.691 21/05/04,17:54:48,00,10,1, 11.9,1,1, 8.204, 10599.166, 231.336, 52685.691 21/05/04,17:54:48,01,10,1, 11.9,1,1, 8.204, 10599.158, 231.344, 52685.741 21/05/04,17:54:48,02,10,1, 11.9,1,1, 8.204, 10599.167, 231.338, 52685.722 21/05/04,17:54:48,03,10,1, 11.9,1,1, 8.204, 10599.166, 231.346, 52685.734 21/05/04,17:54:48,04,10,1, 11.9,1,1, 8.204, 10599.158, 231.350, 52685.746 21/05/04,17:54:48,05,10,1, 11.9,1,1, 8.204, 10599.126, 231.362, 52685.708 21/05/04,17:54:48,06,10,1, 11.9,1,1, 8.204, 10599.167, 231.372, 52685.716 21/05/04,17:54:48,07,10,1, 11.9,1,1, 8.204, 10599.175, 231.324, 52685.736 21/05/04,17:54:48,08,10,1, 11.9,1,1, 8.204, 10599.127, 231.357, 52685.731 21/05/04,17:54:48,09,10,1, 11.9,1,1, 8.204, 10599.125, 231.365, 52685.686 21/05/04,17:54:48,10,10,1, 11.9,1,1, 8.204, 10599.124, 231.365, 52685.707 21/05/04,17:54:48,11,10,1, 11.9,1,1, 8.204, 10599.144, 231.347, 52685.726 21/05/04,17:54:48,12,10,1, 11.9,1,1, 8.204, 10599.130, 231.371, 52685.726 21/05/04,17:54:48,13,10,1, 11.9,1,1, 8.204, 10599.124, 231.360, 52685.718 21/05/04,17:54:48,14,10,1, 11.9,1,1, 8.204, 10599.127, 231.370, 52685.705 21/05/04,17:54:48,15,10,1, 11.9,1,1, 8.204, 10599.121, 231.368, 52685.740 21/05/04,17:54:48,16,10,1, 11.9,1,1, 8.204, 10599.124, 231.364, 52685.702 21/05/04,17:54:48,17,10,1, 11.9,1,1, 8.204, 10599.110, 231.393, 52685.748 21/05/04,17:54:48,18,10,1, 11.9,1,1, 8.204, 10599.122, 231.355, 52685.747 21/05/04,17:54:48,19,10,1, 11.9,1,1, 8.204, 10599.110, 231.370, 52685.734 21/05/04,17:54:49,00,10,1, 11.8,1,1, 8.207, 10599.108, 231.370, 52685.734 21/05/04,17:54:49,01,10,1, 11.8,1,1, 8.207, 10599.137, 231.386, 52685.742 21/05/04,17:54:49,02,10,1, 11.8,1,1, 8.207, 10599.134, 231.400, 52685.725 21/05/04,17:54:49,03,10,1, 11.8,1,1, 8.207, 10599.109, 231.358, 52685.729 21/05/04,17:54:49,04,10,1, 11.8,1,1, 8.207, 10599.105, 231.371, 52685.740 21/05/04,17:54:49,05,10,1, 11.8,1,1, 8.207, 10599.121, 231.367, 52685.715 21/05/04,17:54:49,06,10,1, 11.8,1,1, 8.207, 10599.113, 231.378, 52685.748 21/05/04,17:54:49,07,10,1, 11.8,1,1, 8.207, 10599.090, 231.362, 52685.745 21/05/04,17:54:49,08,10,1, 11.8,1,1, 8.207, 10599.095, 231.378, 52685.752 21/05/04,17:54:49,09,10,1, 11.8,1,1, 8.207, 10599.091, 231.382, 52685.781 21/05/04,17:54:49,10,10,1, 11.8,1,1, 8.207, 10599.106, 231.375, 52685.754 21/05/04,17:54:49,11,10,1, 11.8,1,1, 8.207, 10599.085, 231.391, 52685.748 21/05/04,17:54:49,12,10,1, 11.8,1,1, 8.207, 10599.090, 231.390, 52685.782 21/05/04,17:54:49,13,10,1, 11.8,1,1, 8.207, 10599.071, 231.400, 52685.737 21/05/04,17:54:49,14,10,1, 11.8,1,1, 8.207, 10599.092, 231.374, 52685.753 21/05/04,17:54:49,15,10,1, 11.8,1,1, 8.207, 10599.086, 231.402, 52685.768 21/05/04,17:54:49,16,10,1, 11.8,1,1, 8.207, 10599.073, 231.418, 52685.766 21/05/04,17:54:49,17,10,1, 11.8,1,1, 8.207, 10599.076, 231.397, 52685.752 21/05/04,17:54:49,18,10,1, 11.8,1,1, 8.207, 10599.085, 231.415, 52685.766 21/05/04,17:54:49,19,10,1, 11.8,1,1, 8.207, 10599.068, 231.409, 52685.740 21/05/04,17:54:50,00,10,1, 11.8,1,1, 8.204, 10599.066, 231.409, 52685.740 21/05/04,17:54:50,01,10,1, 11.8,1,1, 8.204, 10599.055, 231.424, 52685.785 21/05/04,17:54:50,02,10,1, 11.8,1,1, 8.204, 10599.070, 231.444, 52685.770 21/05/04,17:54:50,03,10,1, 11.8,1,1, 8.204, 10599.068, 231.422, 52685.784 21/05/04,17:54:50,04,10,1, 11.8,1,1, 8.204, 10599.082, 231.421, 52685.763 21/05/04,17:54:50,05,10,1, 11.8,1,1, 8.204, 10599.049, 231.412, 52685.794 21/05/04,17:54:50,06,10,1, 11.8,1,1, 8.204, 10599.060, 231.436, 52685.773 21/05/04,17:54:50,07,10,1, 11.8,1,1, 8.204, 10599.033, 231.431, 52685.784 21/05/04,17:54:50,08,10,1, 11.8,1,1, 8.204, 10599.036, 231.451, 52685.806 21/05/04,17:54:50,09,10,1, 11.8,1,1, 8.204, 10599.050, 231.433, 52685.806 21/05/04,17:54:50,10,10,1, 11.8,1,1, 8.204, 10599.054, 231.425, 52685.745 21/05/04,17:54:50,11,10,1, 11.8,1,1, 8.204, 10599.019, 231.456, 52685.742 21/05/04,17:54:50,12,10,1, 11.8,1,1, 8.204, 10599.041, 231.465, 52685.760 21/05/04,17:54:50,13,10,1, 11.8,1,1, 8.204, 10599.038, 231.434, 52685.774 21/05/04,17:54:50,14,10,1, 11.8,1,1, 8.204, 10599.043, 231.463, 52685.787 21/05/04,17:54:50,15,10,1, 11.8,1,1, 8.204, 10599.016, 231.479, 52685.788 21/05/04,17:54:50,16,10,1, 11.8,1,1, 8.204, 10599.042, 231.462, 52685.800 21/05/04,17:54:50,17,10,1, 11.8,1,1, 8.204, 10599.015, 231.462, 52685.764 21/05/04,17:54:50,18,10,1, 11.8,1,1, 8.204, 10599.033, 231.472, 52685.743 21/05/04,17:54:50,19,10,1, 11.8,1,1, 8.204, 10599.042, 231.471, 52685.771 21/05/04,17:54:51,00,10,1, 11.9,1,1, 8.199, 10599.041, 231.471, 52685.771 21/05/04,17:54:51,01,10,1, 11.9,1,1, 8.199, 10599.027, 231.485, 52685.775 21/05/04,17:54:51,02,10,1, 11.9,1,1, 8.199, 10599.011, 231.479, 52685.795 21/05/04,17:54:51,03,10,1, 11.9,1,1, 8.199, 10598.994, 231.447, 52685.776 21/05/04,17:54:51,04,10,1, 11.9,1,1, 8.199, 10599.006, 231.465, 52685.821 21/05/04,17:54:51,05,10,1, 11.9,1,1, 8.199, 10598.988, 231.473, 52685.797 21/05/04,17:54:51,06,10,1, 11.9,1,1, 8.199, 10599.006, 231.475, 52685.826 21/05/04,17:54:51,07,10,1, 11.9,1,1, 8.199, 10599.004, 231.482, 52685.813 21/05/04,17:54:51,08,10,1, 11.9,1,1, 8.199, 10598.998, 231.452, 52685.746 21/05/04,17:54:51,09,10,1, 11.9,1,1, 8.199, 10598.953, 231.473, 52685.920 21/05/04,17:54:51,10,10,1, 11.9,1,1, 8.199, 10599.015, 231.466, 52685.852 21/05/04,17:54:51,11,10,1, 11.9,1,1, 8.199, 10599.003, 231.477, 52685.822 21/05/04,17:54:51,12,10,1, 11.9,1,1, 8.199, 10599.002, 231.496, 52685.804 21/05/04,17:54:51,13,10,1, 11.9,1,1, 8.199, 10598.981, 231.451, 52685.800 21/05/04,17:54:51,14,10,1, 11.9,1,1, 8.199, 10598.982, 231.484, 52685.838 21/05/04,17:54:51,15,10,1, 11.9,1,1, 8.199, 10598.957, 231.491, 52685.818 21/05/04,17:54:51,16,10,1, 11.9,1,1, 8.199, 10598.989, 231.488, 52685.842 21/05/04,17:54:51,17,10,1, 11.9,1,1, 8.199, 10598.978, 231.474, 52685.802 21/05/04,17:54:51,18,10,1, 11.9,1,1, 8.199, 10598.954, 231.493, 52685.846 21/05/04,17:54:51,19,10,1, 11.9,1,1, 8.199, 10598.968, 231.497, 52685.790 21/05/04,17:54:52,00,10,1, 11.9,1,1, 8.205, 10598.966, 231.497, 52685.790 21/05/04,17:54:52,01,10,1, 11.9,1,1, 8.205, 10598.979, 231.497, 52685.836 21/05/04,17:54:52,02,10,1, 11.9,1,1, 8.205, 10598.966, 231.492, 52685.785 21/05/04,17:54:52,03,10,1, 11.9,1,1, 8.205, 10598.962, 231.511, 52685.778 21/05/04,17:54:52,04,10,1, 11.9,1,1, 8.205, 10598.960, 231.514, 52685.809 21/05/04,17:54:52,05,10,1, 11.9,1,1, 8.205, 10598.955, 231.522, 52685.803 21/05/04,17:54:52,06,10,1, 11.9,1,1, 8.205, 10598.929, 231.501, 52685.839 21/05/04,17:54:52,07,10,1, 11.9,1,1, 8.205, 10598.944, 231.528, 52685.844 21/05/04,17:54:52,08,10,1, 11.9,1,1, 8.205, 10598.905, 231.492, 52685.865 21/05/04,17:54:52,09,10,1, 11.9,1,1, 8.205, 10598.913, 231.516, 52685.818 21/05/04,17:54:52,10,10,1, 11.9,1,1, 8.205, 10598.938, 231.505, 52685.840 21/05/04,17:54:52,11,10,1, 11.9,1,1, 8.205, 10598.927, 231.513, 52685.839 21/05/04,17:54:52,12,10,1, 11.9,1,1, 8.205, 10598.913, 231.506, 52685.854 21/05/04,17:54:52,13,10,1, 11.9,1,1, 8.205, 10598.892, 231.537, 52685.842 21/05/04,17:54:52,14,10,1, 11.9,1,1, 8.205, 10598.902, 231.528, 52685.863 21/05/04,17:54:52,15,10,1, 11.9,1,1, 8.205, 10598.916, 231.505, 52685.814 21/05/04,17:54:52,16,10,1, 11.9,1,1, 8.205, 10598.909, 231.521, 52685.863 21/05/04,17:54:52,17,10,1, 11.9,1,1, 8.205, 10598.880, 231.534, 52685.841 21/05/04,17:54:52,18,10,1, 11.9,1,1, 8.205, 10598.898, 231.504, 52685.852 21/05/04,17:54:52,19,10,1, 11.9,1,1, 8.205, 10598.898, 231.546, 52685.858 21/05/04,17:54:53,00,10,1, 11.8,1,1, 8.204, 10598.891, 231.546, 52685.858 21/05/04,17:54:53,01,10,1, 11.8,1,1, 8.204, 10598.884, 231.536, 52685.854 21/05/04,17:54:53,02,10,1, 11.8,1,1, 8.204, 10598.875, 231.529, 52685.857 21/05/04,17:54:53,03,10,1, 11.8,1,1, 8.204, 10598.885, 231.546, 52685.856 21/05/04,17:54:53,04,10,1, 11.8,1,1, 8.204, 10598.897, 231.548, 52685.831 21/05/04,17:54:53,05,10,1, 11.8,1,1, 8.204, 10598.861, 231.540, 52685.856 21/05/04,17:54:53,06,10,1, 11.8,1,1, 8.204, 10598.860, 231.547, 52685.840 21/05/04,17:54:53,07,10,1, 11.8,1,1, 8.204, 10598.891, 231.546, 52685.847 21/05/04,17:54:53,08,10,1, 11.8,1,1, 8.204, 10598.870, 231.557, 52685.834 21/05/04,17:54:53,09,10,1, 11.8,1,1, 8.204, 10598.844, 231.552, 52685.829 21/05/04,17:54:53,10,10,1, 11.8,1,1, 8.204, 10598.873, 231.545, 52685.867 21/05/04,17:54:53,11,10,1, 11.8,1,1, 8.204, 10598.857, 231.556, 52685.877 21/05/04,17:54:53,12,10,1, 11.8,1,1, 8.204, 10598.862, 231.552, 52685.898 21/05/04,17:54:53,13,10,1, 11.8,1,1, 8.204, 10598.857, 231.555, 52685.864 21/05/04,17:54:53,14,10,1, 11.8,1,1, 8.204, 10598.837, 231.550, 52685.857 21/05/04,17:54:53,15,10,1, 11.8,1,1, 8.204, 10598.829, 231.563, 52685.875 21/05/04,17:54:53,16,10,1, 11.8,1,1, 8.204, 10598.838, 231.562, 52685.852 21/05/04,17:54:53,17,10,1, 11.8,1,1, 8.204, 10598.839, 231.569, 52685.870 21/05/04,17:54:53,18,10,1, 11.8,1,1, 8.204, 10598.822, 231.570, 52685.869 21/05/04,17:54:53,19,10,1, 11.8,1,1, 8.204, 10598.816, 231.577, 52685.886 21/05/04,17:54:54,00,10,1, 11.9,1,1, 8.204, 10598.807, 231.577, 52685.886 21/05/04,17:54:54,01,10,1, 11.9,1,1, 8.204, 10598.792, 231.572, 52685.901 21/05/04,17:54:54,02,10,1, 11.9,1,1, 8.204, 10598.815, 231.559, 52685.843 21/05/04,17:54:54,03,10,1, 11.9,1,1, 8.204, 10598.815, 231.602, 52685.871 21/05/04,17:54:54,04,10,1, 11.9,1,1, 8.204, 10598.803, 231.578, 52685.848 21/05/04,17:54:54,05,10,1, 11.9,1,1, 8.204, 10598.791, 231.566, 52685.844 21/05/04,17:54:54,06,10,1, 11.9,1,1, 8.204, 10598.795, 231.564, 52685.854 21/05/04,17:54:54,07,10,1, 11.9,1,1, 8.204, 10598.813, 231.561, 52685.849 21/05/04,17:54:54,08,10,1, 11.9,1,1, 8.204, 10598.783, 231.586, 52685.872 21/05/04,17:54:54,09,10,1, 11.9,1,1, 8.204, 10598.779, 231.603, 52685.861 21/05/04,17:54:54,10,10,1, 11.9,1,1, 8.204, 10598.777, 231.566, 52685.902 21/05/04,17:54:54,11,10,1, 11.9,1,1, 8.204, 10598.755, 231.596, 52685.894 21/05/04,17:54:54,12,10,1, 11.9,1,1, 8.204, 10598.788, 231.593, 52685.880 21/05/04,17:54:54,13,10,1, 11.9,1,1, 8.204, 10598.765, 231.582, 52685.849 21/05/04,17:54:54,14,10,1, 11.9,1,1, 8.204, 10598.771, 231.585, 52685.895 21/05/04,17:54:54,15,10,1, 11.9,1,1, 8.204, 10598.757, 231.591, 52685.843 21/05/04,17:54:54,16,10,1, 11.9,1,1, 8.204, 10598.763, 231.607, 52685.913 21/05/04,17:54:54,17,10,1, 11.9,1,1, 8.204, 10598.751, 231.609, 52685.853 21/05/04,17:54:54,18,10,1, 11.9,1,1, 8.204, 10598.747, 231.618, 52685.892 21/05/04,17:54:54,19,10,1, 11.9,1,1, 8.204, 10598.775, 231.635, 52685.873 21/05/04,17:54:55,00,10,1, 11.9,1,1, 8.203, 10598.774, 231.635, 52685.873 21/05/04,17:54:55,01,10,1, 11.9,1,1, 8.203, 10598.738, 231.603, 52685.848 21/05/04,17:54:55,02,10,1, 11.9,1,1, 8.203, 10598.741, 231.609, 52685.900 21/05/04,17:54:55,03,10,1, 11.9,1,1, 8.203, 10598.753, 231.627, 52685.876 21/05/04,17:54:55,04,10,1, 11.9,1,1, 8.203, 10598.737, 231.618, 52685.913 21/05/04,17:54:55,05,10,1, 11.9,1,1, 8.203, 10598.761, 231.605, 52685.887 21/05/04,17:54:55,06,10,1, 11.9,1,1, 8.203, 10598.748, 231.616, 52685.861 21/05/04,17:54:55,07,10,1, 11.9,1,1, 8.203, 10598.753, 231.611, 52685.913 21/05/04,17:54:55,08,10,1, 11.9,1,1, 8.203, 10598.732, 231.614, 52685.885 21/05/04,17:54:55,09,10,1, 11.9,1,1, 8.203, 10598.721, 231.628, 52685.908 21/05/04,17:54:55,10,10,1, 11.9,1,1, 8.203, 10598.723, 231.662, 52685.904 21/05/04,17:54:55,11,10,1, 11.9,1,1, 8.203, 10598.712, 231.638, 52685.868 21/05/04,17:54:55,12,10,1, 11.9,1,1, 8.203, 10598.698, 231.630, 52685.893 21/05/04,17:54:55,13,10,1, 11.9,1,1, 8.203, 10598.689, 231.626, 52685.892 21/05/04,17:54:55,14,10,1, 11.9,1,1, 8.203, 10598.685, 231.610, 52685.903 21/05/04,17:54:55,15,10,1, 11.9,1,1, 8.203, 10598.694, 231.621, 52685.916 21/05/04,17:54:55,16,10,1, 11.9,1,1, 8.203, 10598.697, 231.632, 52685.928 21/05/04,17:54:55,17,10,1, 11.9,1,1, 8.203, 10598.698, 231.646, 52685.904 21/05/04,17:54:55,18,10,1, 11.9,1,1, 8.203, 10598.694, 231.627, 52685.909 21/05/04,17:54:55,19,10,1, 11.9,1,1, 8.203, 10598.666, 231.637, 52685.944 21/05/04,17:54:56,00,10,1, 11.9,1,1, 8.203, 10598.665, 231.637, 52685.944 21/05/04,17:54:56,01,10,1, 11.9,1,1, 8.203, 10598.668, 231.619, 52685.910 21/05/04,17:54:56,02,10,1, 11.9,1,1, 8.203, 10598.691, 231.648, 52685.861 21/05/04,17:54:56,03,10,1, 11.9,1,1, 8.203, 10598.675, 231.645, 52685.964 21/05/04,17:54:56,04,10,1, 11.9,1,1, 8.203, 10598.673, 231.640, 52685.919 21/05/04,17:54:56,05,10,1, 11.9,1,1, 8.203, 10598.656, 231.655, 52685.931 21/05/04,17:54:56,06,10,1, 11.9,1,1, 8.203, 10598.669, 231.651, 52685.937 21/05/04,17:54:56,07,10,1, 11.9,1,1, 8.203, 10598.659, 231.631, 52685.905 21/05/04,17:54:56,08,10,1, 11.9,1,1, 8.203, 10598.641, 231.639, 52685.968 21/05/04,17:54:56,09,10,1, 11.9,1,1, 8.203, 10598.640, 231.653, 52685.911 21/05/04,17:54:56,10,10,1, 11.9,1,1, 8.203, 10598.628, 231.668, 52685.879 21/05/04,17:54:56,11,10,1, 11.9,1,1, 8.203, 10598.648, 231.665, 52685.921 21/05/04,17:54:56,12,10,1, 11.9,1,1, 8.203, 10598.642, 231.651, 52685.907 21/05/04,17:54:56,13,10,1, 11.9,1,1, 8.203, 10598.641, 231.664, 52685.953 21/05/04,17:54:56,14,10,1, 11.9,1,1, 8.203, 10598.623, 231.667, 52685.900 21/05/04,17:54:56,15,10,1, 11.9,1,1, 8.203, 10598.620, 231.672, 52685.946 21/05/04,17:54:56,16,10,1, 11.9,1,1, 8.203, 10598.646, 231.680, 52685.948 21/05/04,17:54:56,17,10,1, 11.9,1,1, 8.203, 10598.642, 231.695, 52685.970 21/05/04,17:54:56,18,10,1, 11.9,1,1, 8.203, 10598.617, 231.664, 52685.934 21/05/04,17:54:56,19,10,1, 11.9,1,1, 8.203, 10598.616, 231.683, 52685.941 21/05/04,17:54:57,00,10,1, 11.9,1,1, 8.203, 10598.615, 231.683, 52685.941 21/05/04,17:54:57,01,10,1, 11.9,1,1, 8.203, 10598.607, 231.686, 52685.921 21/05/04,17:54:57,02,10,1, 11.9,1,1, 8.203, 10598.607, 231.699, 52685.935 21/05/04,17:54:57,03,10,1, 11.9,1,1, 8.203, 10598.593, 231.699, 52685.938 21/05/04,17:54:57,04,10,1, 11.9,1,1, 8.203, 10598.574, 231.694, 52685.926 21/05/04,17:54:57,05,10,1, 11.9,1,1, 8.203, 10598.580, 231.697, 52685.922 21/05/04,17:54:57,06,10,1, 11.9,1,1, 8.203, 10598.559, 231.702, 52685.909 21/05/04,17:54:57,07,10,1, 11.9,1,1, 8.203, 10598.597, 231.728, 52685.894 21/05/04,17:54:57,08,10,1, 11.9,1,1, 8.203, 10598.584, 231.697, 52685.896 21/05/04,17:54:57,09,10,1, 11.9,1,1, 8.203, 10598.562, 231.700, 52685.903 21/05/04,17:54:57,10,10,1, 11.9,1,1, 8.203, 10598.577, 231.706, 52685.939 21/05/04,17:54:57,11,10,1, 11.9,1,1, 8.203, 10598.588, 231.718, 52685.921 21/05/04,17:54:57,12,10,1, 11.9,1,1, 8.203, 10598.529, 231.712, 52685.935 21/05/04,17:54:57,13,10,1, 11.9,1,1, 8.203, 10598.573, 231.735, 52685.961 21/05/04,17:54:57,14,10,1, 11.9,1,1, 8.203, 10598.575, 231.707, 52685.966 21/05/04,17:54:57,15,10,1, 11.9,1,1, 8.203, 10598.565, 231.695, 52685.946 21/05/04,17:54:57,16,10,1, 11.9,1,1, 8.203, 10598.568, 231.727, 52685.965 21/05/04,17:54:57,17,10,1, 11.9,1,1, 8.203, 10598.547, 231.717, 52685.922 21/05/04,17:54:57,18,10,1, 11.9,1,1, 8.203, 10598.541, 231.717, 52685.958 21/05/04,17:54:57,19,10,1, 11.9,1,1, 8.203, 10598.538, 231.725, 52685.954 21/05/04,17:54:58,00,10,1, 11.9,1,1, 8.204, 10598.532, 231.725, 52685.954 21/05/04,17:54:58,01,10,1, 11.9,1,1, 8.204, 10598.548, 231.746, 52686.004 21/05/04,17:54:58,02,10,1, 11.9,1,1, 8.204, 10598.532, 231.764, 52685.942 21/05/04,17:54:58,03,10,1, 11.9,1,1, 8.204, 10598.513, 231.735, 52685.947 21/05/04,17:54:58,04,10,1, 11.9,1,1, 8.204, 10598.529, 231.730, 52685.942 21/05/04,17:54:58,05,10,1, 11.9,1,1, 8.204, 10598.526, 231.731, 52685.936 21/05/04,17:54:58,06,10,1, 11.9,1,1, 8.204, 10598.515, 231.720, 52685.935 21/05/04,17:54:58,07,10,1, 11.9,1,1, 8.204, 10598.512, 231.725, 52685.934 21/05/04,17:54:58,08,10,1, 11.9,1,1, 8.204, 10598.505, 231.727, 52685.907 21/05/04,17:54:58,09,10,1, 11.9,1,1, 8.204, 10598.499, 231.751, 52685.924 21/05/04,17:54:58,10,10,1, 11.9,1,1, 8.204, 10598.506, 231.723, 52685.928 21/05/04,17:54:58,11,10,1, 11.9,1,1, 8.204, 10598.512, 231.725, 52685.924 21/05/04,17:54:58,12,10,1, 11.9,1,1, 8.204, 10598.507, 231.718, 52685.895 21/05/04,17:54:58,13,10,1, 11.9,1,1, 8.204, 10598.497, 231.732, 52685.948 21/05/04,17:54:58,14,10,1, 11.9,1,1, 8.204, 10598.508, 231.744, 52685.934 21/05/04,17:54:58,15,10,1, 11.9,1,1, 8.204, 10598.483, 231.720, 52685.977 21/05/04,17:54:58,16,10,1, 11.9,1,1, 8.204, 10598.479, 231.729, 52685.923 21/05/04,17:54:58,17,10,1, 11.9,1,1, 8.204, 10598.458, 231.734, 52685.945 21/05/04,17:54:58,18,10,1, 11.9,1,1, 8.204, 10598.477, 231.713, 52685.949 21/05/04,17:54:58,19,10,1, 11.9,1,1, 8.204, 10598.475, 231.733, 52685.947 21/05/04,17:54:59,00,10,1, 11.8,1,1, 8.199, 10598.474, 231.733, 52685.947 21/05/04,17:54:59,01,10,1, 11.8,1,1, 8.199, 10598.482, 231.752, 52685.968 21/05/04,17:54:59,02,10,1, 11.8,1,1, 8.199, 10598.477, 231.752, 52685.974 21/05/04,17:54:59,03,10,1, 11.8,1,1, 8.199, 10598.473, 231.729, 52685.958 21/05/04,17:54:59,04,10,1, 11.8,1,1, 8.199, 10598.496, 231.747, 52685.967 21/05/04,17:54:59,05,10,1, 11.8,1,1, 8.199, 10598.452, 231.761, 52685.947 21/05/04,17:54:59,06,10,1, 11.8,1,1, 8.199, 10598.448, 231.762, 52685.979 21/05/04,17:54:59,07,10,1, 11.8,1,1, 8.199, 10598.484, 231.760, 52685.976 21/05/04,17:54:59,08,10,1, 11.8,1,1, 8.199, 10598.451, 231.768, 52685.960 21/05/04,17:54:59,09,10,1, 11.8,1,1, 8.199, 10598.428, 231.751, 52685.972 21/05/04,17:54:59,10,10,1, 11.8,1,1, 8.199, 10598.429, 231.759, 52685.989 21/05/04,17:54:59,11,10,1, 11.8,1,1, 8.199, 10598.445, 231.748, 52685.961 21/05/04,17:54:59,12,10,1, 11.8,1,1, 8.199, 10598.434, 231.764, 52685.980 21/05/04,17:54:59,13,10,1, 11.8,1,1, 8.199, 10598.450, 231.776, 52685.982 21/05/04,17:54:59,14,10,1, 11.8,1,1, 8.199, 10598.431, 231.762, 52685.945 21/05/04,17:54:59,15,10,1, 11.8,1,1, 8.199, 10598.439, 231.765, 52685.955 21/05/04,17:54:59,16,10,1, 11.8,1,1, 8.199, 10598.422, 231.758, 52685.975 21/05/04,17:54:59,17,10,1, 11.8,1,1, 8.199, 10598.411, 231.774, 52685.985 21/05/04,17:54:59,18,10,1, 11.8,1,1, 8.199, 10598.414, 231.789, 52686.011 21/05/04,17:54:59,19,10,1, 11.8,1,1, 8.199, 10598.408, 231.778, 52685.977 21/05/04,17:55:00,00,10,1, 11.9,1,1, 8.201, 10598.407, 231.778, 52685.977 21/05/04,17:55:00,01,10,1, 11.9,1,1, 8.201, 10598.387, 231.768, 52685.992 21/05/04,17:55:00,02,10,1, 11.9,1,1, 8.201, 10598.399, 231.775, 52685.981 21/05/04,17:55:00,03,10,1, 11.9,1,1, 8.201, 10598.396, 231.781, 52686.017 21/05/04,17:55:00,04,10,1, 11.9,1,1, 8.201, 10598.392, 231.778, 52686.008 21/05/04,17:55:00,05,10,1, 11.9,1,1, 8.201, 10598.376, 231.788, 52685.961 21/05/04,17:55:00,06,10,1, 11.9,1,1, 8.201, 10598.402, 231.792, 52685.961 21/05/04,17:55:00,07,10,1, 11.9,1,1, 8.201, 10598.372, 231.801, 52685.949 21/05/04,17:55:00,08,10,1, 11.9,1,1, 8.201, 10598.393, 231.791, 52685.993 21/05/04,17:55:00,09,10,1, 11.9,1,1, 8.201, 10598.375, 231.806, 52685.944 21/05/04,17:55:00,10,10,1, 11.9,1,1, 8.201, 10598.362, 231.836, 52685.987 21/05/04,17:55:00,11,10,1, 11.9,1,1, 8.201, 10598.355, 231.812, 52686.003 21/05/04,17:55:00,12,10,1, 11.9,1,1, 8.201, 10598.379, 231.795, 52685.975 21/05/04,17:55:00,13,10,1, 11.9,1,1, 8.201, 10598.355, 231.793, 52686.011 21/05/04,17:55:00,14,10,1, 11.9,1,1, 8.201, 10598.344, 231.802, 52685.953 21/05/04,17:55:00,15,10,1, 11.9,1,1, 8.201, 10598.378, 231.795, 52685.963 21/05/04,17:55:00,16,10,1, 11.9,1,1, 8.201, 10598.351, 231.796, 52685.959 21/05/04,17:55:00,17,10,1, 11.9,1,1, 8.201, 10598.371, 231.791, 52685.994 21/05/04,17:55:00,18,10,1, 11.9,1,1, 8.201, 10598.337, 231.828, 52685.968 21/05/04,17:55:00,19,10,1, 11.9,1,1, 8.201, 10598.341, 231.802, 52686.000 21/05/04,17:55:01,00,10,1, 11.8,1,1, 8.200, 10598.340, 231.802, 52686.000 21/05/04,17:55:01,01,10,1, 11.8,1,1, 8.200, 10598.347, 231.801, 52685.999 21/05/04,17:55:01,02,10,1, 11.8,1,1, 8.200, 10598.336, 231.793, 52686.007 21/05/04,17:55:01,03,10,1, 11.8,1,1, 8.200, 10598.361, 231.811, 52685.994 21/05/04,17:55:01,04,10,1, 11.8,1,1, 8.200, 10598.366, 231.862, 52686.297 21/05/04,17:55:01,05,10,1, 11.8,1,1, 8.200, 10598.383, 231.814, 52685.879 21/05/04,17:55:01,06,10,1, 11.8,1,1, 8.200, 10598.341, 231.801, 52685.919 21/05/04,17:55:01,07,10,1, 11.8,1,1, 8.200, 10598.328, 231.826, 52685.942 21/05/04,17:55:01,08,10,1, 11.8,1,1, 8.200, 10598.319, 231.808, 52685.942 21/05/04,17:55:01,09,10,1, 11.8,1,1, 8.200, 10598.287, 231.802, 52685.962 21/05/04,17:55:01,10,10,1, 11.8,1,1, 8.200, 10598.341, 231.832, 52686.016 21/05/04,17:55:01,11,10,1, 11.8,1,1, 8.200, 10598.307, 231.811, 52685.965 21/05/04,17:55:01,12,10,1, 11.8,1,1, 8.200, 10598.289, 231.827, 52686.002 21/05/04,17:55:01,13,10,1, 11.8,1,1, 8.200, 10598.311, 231.850, 52686.016 21/05/04,17:55:01,14,10,1, 11.8,1,1, 8.200, 10598.322, 231.832, 52686.034 21/05/04,17:55:01,15,10,1, 11.8,1,1, 8.200, 10598.306, 231.842, 52686.009 21/05/04,17:55:01,16,10,1, 11.8,1,1, 8.200, 10598.297, 231.844, 52686.020 21/05/04,17:55:01,17,10,1, 11.8,1,1, 8.200, 10598.307, 231.845, 52686.021 21/05/04,17:55:01,18,10,1, 11.8,1,1, 8.200, 10598.295, 231.857, 52686.026 21/05/04,17:55:01,19,10,1, 11.8,1,1, 8.200, 10598.310, 231.812, 52686.032 21/05/04,17:55:02,00,10,1, 11.9,1,1, 8.198, 10598.307, 231.812, 52686.032 21/05/04,17:55:02,01,10,1, 11.9,1,1, 8.198, 10598.286, 231.825, 52685.879 21/05/04,17:55:02,02,10,1, 11.9,1,1, 8.198, 10598.257, 231.850, 52686.056 21/05/04,17:55:02,03,10,1, 11.9,1,1, 8.198, 10598.284, 231.853, 52686.063 21/05/04,17:55:02,04,10,1, 11.9,1,1, 8.198, 10598.272, 231.833, 52686.060 21/05/04,17:55:02,05,10,1, 11.9,1,1, 8.198, 10598.295, 231.840, 52686.035 21/05/04,17:55:02,06,10,1, 11.9,1,1, 8.198, 10598.292, 231.847, 52686.027 21/05/04,17:55:02,07,10,1, 11.9,1,1, 8.198, 10598.282, 231.850, 52686.025 21/05/04,17:55:02,08,10,1, 11.9,1,1, 8.198, 10598.301, 231.834, 52686.085 21/05/04,17:55:02,09,10,1, 11.9,1,1, 8.198, 10598.280, 231.852, 52686.056 21/05/04,17:55:02,10,10,1, 11.9,1,1, 8.198, 10598.276, 231.862, 52686.040 21/05/04,17:55:02,11,10,1, 11.9,1,1, 8.198, 10598.269, 231.850, 52686.053 21/05/04,17:55:02,12,10,1, 11.9,1,1, 8.198, 10598.268, 231.855, 52686.059 21/05/04,17:55:02,13,10,1, 11.9,1,1, 8.198, 10598.247, 231.851, 52686.043 21/05/04,17:55:02,14,10,1, 11.9,1,1, 8.198, 10598.248, 231.836, 52686.038 21/05/04,17:55:02,15,10,1, 11.9,1,1, 8.198, 10598.242, 231.858, 52686.066 21/05/04,17:55:02,16,10,1, 11.9,1,1, 8.198, 10598.267, 231.844, 52686.100 21/05/04,17:55:02,17,10,1, 11.9,1,1, 8.198, 10598.248, 231.856, 52686.060 21/05/04,17:55:02,18,10,1, 11.9,1,1, 8.198, 10598.272, 231.855, 52686.117 21/05/04,17:55:02,19,10,1, 11.9,1,1, 8.198, 10598.243, 231.854, 52686.049 21/05/04,17:55:03,00,10,1, 11.9,1,1, 8.196, 10598.240, 231.854, 52686.049 21/05/04,17:55:03,01,10,1, 11.9,1,1, 8.196, 10598.259, 231.851, 52686.066 21/05/04,17:55:03,02,10,1, 11.9,1,1, 8.196, 10598.241, 231.835, 52686.100 21/05/04,17:55:03,03,10,1, 11.9,1,1, 8.196, 10598.237, 231.863, 52686.090 21/05/04,17:55:03,04,10,1, 11.9,1,1, 8.196, 10598.237, 231.836, 52686.077 21/05/04,17:55:03,05,10,1, 11.9,1,1, 8.196, 10598.250, 231.854, 52686.078 21/05/04,17:55:03,06,10,1, 11.9,1,1, 8.196, 10598.231, 231.846, 52686.082 21/05/04,17:55:03,07,10,1, 11.9,1,1, 8.196, 10598.245, 231.843, 52686.078 21/05/04,17:55:03,08,10,1, 11.9,1,1, 8.196, 10598.243, 231.862, 52686.112 21/05/04,17:55:03,09,10,1, 11.9,1,1, 8.196, 10598.223, 231.872, 52686.076 21/05/04,17:55:03,10,10,1, 11.9,1,1, 8.196, 10598.239, 231.878, 52686.089 21/05/04,17:55:03,11,10,1, 11.9,1,1, 8.196, 10598.222, 231.865, 52686.102 21/05/04,17:55:03,12,10,1, 11.9,1,1, 8.196, 10598.238, 231.869, 52686.056 21/05/04,17:55:03,13,10,1, 11.9,1,1, 8.196, 10598.217, 231.852, 52686.077 21/05/04,17:55:03,14,10,1, 11.9,1,1, 8.196, 10598.226, 231.848, 52686.073 21/05/04,17:55:03,15,10,1, 11.9,1,1, 8.196, 10598.213, 231.874, 52686.075 21/05/04,17:55:03,16,10,1, 11.9,1,1, 8.196, 10598.229, 231.875, 52686.079 21/05/04,17:55:03,17,10,1, 11.9,1,1, 8.196, 10598.216, 231.882, 52686.066 21/05/04,17:55:03,18,10,1, 11.9,1,1, 8.196, 10598.220, 231.860, 52686.093 21/05/04,17:55:03,19,10,1, 11.9,1,1, 8.196, 10598.229, 231.858, 52686.081 21/05/04,17:55:04,00,10,1, 11.8,1,1, 8.199, 10598.223, 231.858, 52686.081 21/05/04,17:55:04,01,10,1, 11.8,1,1, 8.199, 10598.203, 231.837, 52686.135 21/05/04,17:55:04,02,10,1, 11.8,1,1, 8.199, 10598.179, 231.853, 52686.098 21/05/04,17:55:04,03,10,1, 11.8,1,1, 8.199, 10598.218, 231.862, 52686.072 21/05/04,17:55:04,04,10,1, 11.8,1,1, 8.199, 10598.192, 231.866, 52686.086 21/05/04,17:55:04,05,10,1, 11.8,1,1, 8.199, 10598.206, 231.869, 52686.068 21/05/04,17:55:04,06,10,1, 11.8,1,1, 8.199, 10598.193, 231.868, 52686.106 21/05/04,17:55:04,07,10,1, 11.8,1,1, 8.199, 10598.198, 231.890, 52686.075 21/05/04,17:55:04,08,10,1, 11.8,1,1, 8.199, 10598.198, 231.871, 52686.060 21/05/04,17:55:04,09,10,1, 11.8,1,1, 8.199, 10598.174, 231.859, 52686.088 21/05/04,17:55:04,10,10,1, 11.8,1,1, 8.199, 10598.186, 231.855, 52686.102 21/05/04,17:55:04,11,10,1, 11.8,1,1, 8.199, 10598.174, 231.863, 52686.062 21/05/04,17:55:04,12,10,1, 11.8,1,1, 8.199, 10598.166, 231.870, 52686.072 21/05/04,17:55:04,13,10,1, 11.8,1,1, 8.199, 10598.187, 231.887, 52686.075 21/05/04,17:55:04,14,10,1, 11.8,1,1, 8.199, 10598.167, 231.871, 52686.084 21/05/04,17:55:04,15,10,1, 11.8,1,1, 8.199, 10598.194, 231.872, 52686.116 21/05/04,17:55:04,16,10,1, 11.8,1,1, 8.199, 10598.160, 231.877, 52686.131 21/05/04,17:55:04,17,10,1, 11.8,1,1, 8.199, 10598.194, 231.896, 52686.082 21/05/04,17:55:04,18,10,1, 11.8,1,1, 8.199, 10598.182, 231.894, 52686.105 21/05/04,17:55:04,19,10,1, 11.8,1,1, 8.199, 10598.172, 231.890, 52686.102 21/05/04,17:55:05,00,10,1, 11.9,1,1, 8.198, 10598.165, 231.890, 52686.102 21/05/04,17:55:05,01,10,1, 11.9,1,1, 8.198, 10598.186, 231.884, 52686.091 21/05/04,17:55:05,02,10,1, 11.9,1,1, 8.198, 10598.140, 231.939, 52686.388 21/05/04,17:55:05,03,10,1, 11.9,1,1, 8.198, 10598.168, 231.906, 52686.143 21/05/04,17:55:05,04,10,1, 11.9,1,1, 8.198, 10598.168, 231.893, 52686.095 21/05/04,17:55:05,05,10,1, 11.9,1,1, 8.198, 10598.166, 231.875, 52686.123 21/05/04,17:55:05,06,10,1, 11.9,1,1, 8.198, 10598.164, 231.876, 52686.102 21/05/04,17:55:05,07,10,1, 11.9,1,1, 8.198, 10598.165, 231.903, 52686.097 21/05/04,17:55:05,08,10,1, 11.9,1,1, 8.198, 10598.144, 231.903, 52686.098 21/05/04,17:55:05,09,10,1, 11.9,1,1, 8.198, 10598.142, 231.865, 52686.100 21/05/04,17:55:05,10,10,1, 11.9,1,1, 8.198, 10598.155, 231.897, 52686.124 21/05/04,17:55:05,11,10,1, 11.9,1,1, 8.198, 10598.158, 231.897, 52686.115 21/05/04,17:55:05,12,10,1, 11.9,1,1, 8.198, 10598.150, 231.900, 52686.119 21/05/04,17:55:05,13,10,1, 11.9,1,1, 8.198, 10598.147, 231.887, 52686.118 21/05/04,17:55:05,14,10,1, 11.9,1,1, 8.198, 10598.135, 231.911, 52686.134 21/05/04,17:55:05,15,10,1, 11.9,1,1, 8.198, 10598.128, 231.896, 52686.140 21/05/04,17:55:05,16,10,1, 11.9,1,1, 8.198, 10598.162, 231.903, 52686.179 21/05/04,17:55:05,17,10,1, 11.9,1,1, 8.198, 10598.133, 231.915, 52686.103 21/05/04,17:55:05,18,10,1, 11.9,1,1, 8.198, 10598.132, 231.940, 52686.141 21/05/04,17:55:05,19,10,1, 11.9,1,1, 8.198, 10598.132, 231.922, 52686.369 21/05/04,17:55:06,00,10,1, 11.9,1,1, 8.198, 10598.131, 231.922, 52686.369 21/05/04,17:55:06,01,10,1, 11.9,1,1, 8.198, 10598.111, 231.930, 52686.097 21/05/04,17:55:06,02,10,1, 11.9,1,1, 8.198, 10598.114, 231.915, 52686.090 21/05/04,17:55:06,03,10,1, 11.9,1,1, 8.198, 10598.123, 231.918, 52686.115 21/05/04,17:55:06,04,10,1, 11.9,1,1, 8.198, 10598.114, 231.932, 52686.124 21/05/04,17:55:06,05,10,1, 11.9,1,1, 8.198, 10598.120, 231.933, 52686.119 21/05/04,17:55:06,06,10,1, 11.9,1,1, 8.198, 10598.095, 231.917, 52686.133 21/05/04,17:55:06,07,10,1, 11.9,1,1, 8.198, 10598.098, 231.934, 52686.112 21/05/04,17:55:06,08,10,1, 11.9,1,1, 8.198, 10598.113, 231.899, 52686.114 21/05/04,17:55:06,09,10,1, 11.9,1,1, 8.198, 10598.125, 231.942, 52686.121 21/05/04,17:55:06,10,10,1, 11.9,1,1, 8.198, 10598.091, 231.939, 52686.133 21/05/04,17:55:06,11,10,1, 11.9,1,1, 8.198, 10598.104, 231.924, 52686.129 21/05/04,17:55:06,12,10,1, 11.9,1,1, 8.198, 10598.100, 231.932, 52686.143 21/05/04,17:55:06,13,10,1, 11.9,1,1, 8.198, 10598.094, 231.898, 52686.186 21/05/04,17:55:06,14,10,1, 11.9,1,1, 8.198, 10598.078, 231.905, 52686.162 21/05/04,17:55:06,15,10,1, 11.9,1,1, 8.198, 10598.076, 231.888, 52686.153 21/05/04,17:55:06,16,10,1, 11.9,1,1, 8.198, 10598.083, 231.936, 52686.151 21/05/04,17:55:06,17,10,1, 11.9,1,1, 8.198, 10598.062, 231.906, 52686.158 21/05/04,17:55:06,18,10,1, 11.9,1,1, 8.198, 10598.087, 231.909, 52686.159 21/05/04,17:55:06,19,10,1, 11.9,1,1, 8.198, 10598.076, 231.957, 52686.161 21/05/04,17:55:07,00,10,1, 11.9,1,1, 8.199, 10598.073, 231.957, 52686.161 21/05/04,17:55:07,01,10,1, 11.9,1,1, 8.199, 10598.066, 231.921, 52686.145 21/05/04,17:55:07,02,10,1, 11.9,1,1, 8.199, 10598.082, 231.942, 52686.190 21/05/04,17:55:07,03,10,1, 11.9,1,1, 8.199, 10598.052, 231.940, 52686.175 21/05/04,17:55:07,04,10,1, 11.9,1,1, 8.199, 10598.058, 231.948, 52686.162 21/05/04,17:55:07,05,10,1, 11.9,1,1, 8.199, 10598.077, 231.931, 52686.144 21/05/04,17:55:07,06,10,1, 11.9,1,1, 8.199, 10598.055, 231.932, 52686.172 21/05/04,17:55:07,07,10,1, 11.9,1,1, 8.199, 10598.043, 231.917, 52686.148 21/05/04,17:55:07,08,10,1, 11.9,1,1, 8.199, 10598.074, 231.929, 52686.133 21/05/04,17:55:07,09,10,1, 11.9,1,1, 8.199, 10598.061, 231.924, 52686.163 21/05/04,17:55:07,10,10,1, 11.9,1,1, 8.199, 10598.034, 231.947, 52686.139 21/05/04,17:55:07,11,10,1, 11.9,1,1, 8.199, 10598.042, 231.927, 52686.174 21/05/04,17:55:07,12,10,1, 11.9,1,1, 8.199, 10598.035, 231.944, 52686.152 21/05/04,17:55:07,13,10,1, 11.9,1,1, 8.199, 10598.021, 231.920, 52686.143 21/05/04,17:55:07,14,10,1, 11.9,1,1, 8.199, 10598.030, 231.932, 52686.146 21/05/04,17:55:07,15,10,1, 11.9,1,1, 8.199, 10598.014, 231.948, 52686.174 21/05/04,17:55:07,16,10,1, 11.9,1,1, 8.199, 10598.019, 231.942, 52686.161 21/05/04,17:55:07,17,10,1, 11.9,1,1, 8.199, 10598.019, 231.956, 52686.129 21/05/04,17:55:07,18,10,1, 11.9,1,1, 8.199, 10598.006, 231.952, 52686.167 21/05/04,17:55:07,19,10,1, 11.9,1,1, 8.199, 10598.015, 231.964, 52686.148 21/05/04,17:55:08,00,10,1, 11.9,1,1, 8.200, 10598.015, 231.964, 52686.148 21/05/04,17:55:08,01,10,1, 11.9,1,1, 8.200, 10598.018, 231.961, 52686.153 21/05/04,17:55:08,02,10,1, 11.9,1,1, 8.200, 10598.001, 231.946, 52686.125 21/05/04,17:55:08,03,10,1, 11.9,1,1, 8.200, 10598.025, 231.975, 52686.145 21/05/04,17:55:08,04,10,1, 11.9,1,1, 8.200, 10598.003, 231.947, 52686.176 21/05/04,17:55:08,05,10,1, 11.9,1,1, 8.200, 10598.016, 231.964, 52686.163 21/05/04,17:55:08,06,10,1, 11.9,1,1, 8.200, 10598.004, 231.964, 52686.170 21/05/04,17:55:08,07,10,1, 11.9,1,1, 8.200, 10597.981, 231.944, 52685.886 21/05/04,17:55:08,08,10,1, 11.9,1,1, 8.200, 10597.988, 231.977, 52686.250 21/05/04,17:55:08,09,10,1, 11.9,1,1, 8.200, 10597.981, 231.966, 52686.192 21/05/04,17:55:08,10,10,1, 11.9,1,1, 8.200, 10597.988, 231.960, 52686.170 21/05/04,17:55:08,11,10,1, 11.9,1,1, 8.200, 10597.975, 231.962, 52686.193 21/05/04,17:55:08,12,10,1, 11.9,1,1, 8.200, 10597.988, 231.955, 52686.155 21/05/04,17:55:08,13,10,1, 11.9,1,1, 8.200, 10597.948, 231.962, 52686.169 21/05/04,17:55:08,14,10,1, 11.9,1,1, 8.200, 10598.007, 231.965, 52686.161 21/05/04,17:55:08,15,10,1, 11.9,1,1, 8.200, 10597.975, 231.964, 52686.141 21/05/04,17:55:08,16,10,1, 11.9,1,1, 8.200, 10597.989, 231.976, 52686.150 21/05/04,17:55:08,17,10,1, 11.9,1,1, 8.200, 10597.967, 231.960, 52686.153 21/05/04,17:55:08,18,10,1, 11.9,1,1, 8.200, 10597.968, 231.959, 52686.139 21/05/04,17:55:08,19,10,1, 11.9,1,1, 8.200, 10597.969, 231.946, 52686.152 21/05/04,17:55:09,00,10,1, 11.9,1,1, 8.201, 10597.965, 231.946, 52686.152 21/05/04,17:55:09,01,10,1, 11.9,1,1, 8.201, 10597.971, 231.951, 52686.125 21/05/04,17:55:09,02,10,1, 11.9,1,1, 8.201, 10597.966, 231.958, 52686.181 21/05/04,17:55:09,03,10,1, 11.9,1,1, 8.201, 10597.952, 231.987, 52686.168 21/05/04,17:55:09,04,10,1, 11.9,1,1, 8.201, 10597.943, 231.957, 52686.149 21/05/04,17:55:09,05,10,1, 11.9,1,1, 8.201, 10597.949, 231.991, 52686.193 21/05/04,17:55:09,06,10,1, 11.9,1,1, 8.201, 10597.929, 231.976, 52686.163 21/05/04,17:55:09,07,10,1, 11.9,1,1, 8.201, 10597.940, 231.984, 52686.183 21/05/04,17:55:09,08,10,1, 11.9,1,1, 8.201, 10597.933, 231.990, 52686.162 21/05/04,17:55:09,09,10,1, 11.9,1,1, 8.201, 10597.939, 231.986, 52686.190 21/05/04,17:55:09,10,10,1, 11.9,1,1, 8.201, 10597.943, 231.983, 52686.180 21/05/04,17:55:09,11,10,1, 11.9,1,1, 8.201, 10597.934, 231.975, 52686.209 21/05/04,17:55:09,12,10,1, 11.9,1,1, 8.201, 10597.925, 231.983, 52686.216 21/05/04,17:55:09,13,10,1, 11.9,1,1, 8.201, 10597.940, 231.979, 52686.176 21/05/04,17:55:09,14,10,1, 11.9,1,1, 8.201, 10597.932, 231.970, 52686.198 21/05/04,17:55:09,15,10,1, 11.9,1,1, 8.201, 10597.898, 232.000, 52686.197 21/05/04,17:55:09,16,10,1, 11.9,1,1, 8.201, 10597.941, 231.978, 52686.206 21/05/04,17:55:09,17,10,1, 11.9,1,1, 8.201, 10597.928, 231.983, 52686.193 21/05/04,17:55:09,18,10,1, 11.9,1,1, 8.201, 10597.889, 231.989, 52686.169 21/05/04,17:55:09,19,10,1, 11.9,1,1, 8.201, 10597.911, 232.006, 52686.184 21/05/04,17:55:10,00,10,1, 11.9,1,1, 8.196, 10597.906, 232.006, 52686.184 21/05/04,17:55:10,01,10,1, 11.9,1,1, 8.196, 10597.883, 231.991, 52686.227 21/05/04,17:55:10,02,10,1, 11.9,1,1, 8.196, 10597.898, 231.988, 52686.209 21/05/04,17:55:10,03,10,1, 11.9,1,1, 8.196, 10597.889, 231.996, 52686.197 21/05/04,17:55:10,04,10,1, 11.9,1,1, 8.196, 10597.897, 232.012, 52686.215 21/05/04,17:55:10,05,10,1, 11.9,1,1, 8.196, 10597.887, 232.005, 52686.245 21/05/04,17:55:10,06,10,1, 11.9,1,1, 8.196, 10597.907, 232.000, 52686.264 21/05/04,17:55:10,07,10,1, 11.9,1,1, 8.196, 10597.874, 232.003, 52686.215 21/05/04,17:55:10,08,10,1, 11.9,1,1, 8.196, 10597.899, 232.006, 52686.028 21/05/04,17:55:10,09,10,1, 11.9,1,1, 8.196, 10597.873, 231.999, 52686.285 21/05/04,17:55:10,10,10,1, 11.9,1,1, 8.196, 10597.883, 232.003, 52686.228 21/05/04,17:55:10,11,10,1, 11.9,1,1, 8.196, 10597.880, 232.009, 52686.240 21/05/04,17:55:10,12,10,1, 11.9,1,1, 8.196, 10597.861, 231.987, 52686.216 21/05/04,17:55:10,13,10,1, 11.9,1,1, 8.196, 10597.847, 232.011, 52686.249 21/05/04,17:55:10,14,10,1, 11.9,1,1, 8.196, 10597.878, 232.001, 52686.218 21/05/04,17:55:10,15,10,1, 11.9,1,1, 8.196, 10597.858, 232.012, 52686.213 21/05/04,17:55:10,16,10,1, 11.9,1,1, 8.196, 10597.852, 232.019, 52686.190 21/05/04,17:55:10,17,10,1, 11.9,1,1, 8.196, 10597.848, 232.027, 52686.255 21/05/04,17:55:10,18,10,1, 11.9,1,1, 8.196, 10597.860, 232.011, 52686.230 21/05/04,17:55:10,19,10,1, 11.9,1,1, 8.196, 10597.839, 232.018, 52686.250 21/05/04,17:55:11,00,10,1, 11.9,1,1, 8.195, 10597.831, 232.018, 52686.250 21/05/04,17:55:11,01,10,1, 11.9,1,1, 8.195, 10597.847, 232.021, 52686.238 21/05/04,17:55:11,02,10,1, 11.9,1,1, 8.195, 10597.860, 232.009, 52686.240 21/05/04,17:55:11,03,10,1, 11.9,1,1, 8.195, 10597.849, 232.037, 52686.243 21/05/04,17:55:11,04,10,1, 11.9,1,1, 8.195, 10597.843, 232.019, 52686.246 21/05/04,17:55:11,05,10,1, 11.9,1,1, 8.195, 10597.840, 232.030, 52686.215 21/05/04,17:55:11,06,10,1, 11.9,1,1, 8.195, 10597.824, 232.037, 52686.251 21/05/04,17:55:11,07,10,1, 11.9,1,1, 8.195, 10597.840, 232.030, 52686.258 21/05/04,17:55:11,08,10,1, 11.9,1,1, 8.195, 10597.838, 232.027, 52686.261 21/05/04,17:55:11,09,10,1, 11.9,1,1, 8.195, 10597.802, 232.007, 52686.269 21/05/04,17:55:11,10,10,1, 11.9,1,1, 8.195, 10597.815, 232.022, 52686.242 21/05/04,17:55:11,11,10,1, 11.9,1,1, 8.195, 10597.813, 232.040, 52686.242 21/05/04,17:55:11,12,10,1, 11.9,1,1, 8.195, 10597.798, 232.022, 52686.216 21/05/04,17:55:11,13,10,1, 11.9,1,1, 8.195, 10597.811, 232.042, 52686.246 21/05/04,17:55:11,14,10,1, 11.9,1,1, 8.195, 10597.822, 232.046, 52686.258 21/05/04,17:55:11,15,10,1, 11.9,1,1, 8.195, 10597.813, 232.044, 52686.258 21/05/04,17:55:11,16,10,1, 11.9,1,1, 8.195, 10597.797, 232.040, 52686.257 21/05/04,17:55:11,17,10,1, 11.9,1,1, 8.195, 10597.806, 232.026, 52686.266 21/05/04,17:55:11,18,10,1, 11.9,1,1, 8.195, 10597.786, 232.009, 52686.280 21/05/04,17:55:11,19,10,1, 11.9,1,1, 8.195, 10597.819, 232.023, 52686.252 21/05/04,17:55:12,00,10,1, 11.9,1,1, 8.198, 10597.814, 232.023, 52686.252 21/05/04,17:55:12,01,10,1, 11.9,1,1, 8.198, 10597.791, 232.051, 52686.255 21/05/04,17:55:12,02,10,1, 11.9,1,1, 8.198, 10597.780, 232.046, 52686.209 21/05/04,17:55:12,03,10,1, 11.9,1,1, 8.198, 10597.782, 232.030, 52686.272 21/05/04,17:55:12,04,10,1, 11.9,1,1, 8.198, 10597.799, 232.040, 52686.269 21/05/04,17:55:12,05,10,1, 11.9,1,1, 8.198, 10597.784, 232.045, 52686.281 21/05/04,17:55:12,06,10,1, 11.9,1,1, 8.198, 10597.796, 232.039, 52686.269 21/05/04,17:55:12,07,10,1, 11.9,1,1, 8.198, 10597.762, 232.050, 52686.284 21/05/04,17:55:12,08,10,1, 11.9,1,1, 8.198, 10597.803, 232.043, 52686.272 21/05/04,17:55:12,09,10,1, 11.9,1,1, 8.198, 10597.797, 232.048, 52686.285 21/05/04,17:55:12,10,10,1, 11.9,1,1, 8.198, 10597.763, 232.037, 52686.279 21/05/04,17:55:12,11,10,1, 11.9,1,1, 8.198, 10597.787, 232.027, 52686.290 21/05/04,17:55:12,12,10,1, 11.9,1,1, 8.198, 10597.786, 232.048, 52686.298 21/05/04,17:55:12,13,10,1, 11.9,1,1, 8.198, 10597.742, 232.057, 52686.286 21/05/04,17:55:12,14,10,1, 11.9,1,1, 8.198, 10597.775, 232.048, 52686.315 21/05/04,17:55:12,15,10,1, 11.9,1,1, 8.198, 10597.744, 232.048, 52686.294 21/05/04,17:55:12,16,10,1, 11.9,1,1, 8.198, 10597.754, 232.071, 52686.302 21/05/04,17:55:12,17,10,1, 11.9,1,1, 8.198, 10597.744, 232.062, 52686.288 21/05/04,17:55:12,18,10,1, 11.9,1,1, 8.198, 10597.748, 232.056, 52686.303 21/05/04,17:55:12,19,10,1, 11.9,1,1, 8.198, 10597.759, 232.039, 52686.285 21/05/04,17:55:13,00,10,1, 11.9,1,1, 8.197, 10597.756, 232.039, 52686.285 21/05/04,17:55:13,01,10,1, 11.9,1,1, 8.197, 10597.760, 232.078, 52686.339 21/05/04,17:55:13,02,10,1, 11.9,1,1, 8.197, 10597.755, 232.050, 52686.340 21/05/04,17:55:13,03,10,1, 11.9,1,1, 8.197, 10597.729, 232.062, 52686.286 21/05/04,17:55:13,04,10,1, 11.9,1,1, 8.197, 10597.734, 232.057, 52686.332 21/05/04,17:55:13,05,10,1, 11.9,1,1, 8.197, 10597.725, 232.060, 52686.281 21/05/04,17:55:13,06,10,1, 11.9,1,1, 8.197, 10597.737, 232.050, 52686.290 21/05/04,17:55:13,07,10,1, 11.9,1,1, 8.197, 10597.734, 232.049, 52686.283 21/05/04,17:55:13,08,10,1, 11.9,1,1, 8.197, 10597.753, 232.061, 52686.294 21/05/04,17:55:13,09,10,1, 11.9,1,1, 8.197, 10597.705, 232.061, 52686.310 21/05/04,17:55:13,10,10,1, 11.9,1,1, 8.197, 10597.723, 232.070, 52686.274 21/05/04,17:55:13,11,10,1, 11.9,1,1, 8.197, 10597.718, 232.076, 52686.304 21/05/04,17:55:13,12,10,1, 11.9,1,1, 8.197, 10597.669, 232.061, 52686.300 21/05/04,17:55:13,13,10,1, 11.9,1,1, 8.197, 10597.712, 232.056, 52686.326 21/05/04,17:55:13,14,10,1, 11.9,1,1, 8.197, 10597.713, 232.072, 52686.283 21/05/04,17:55:13,15,10,1, 11.9,1,1, 8.197, 10597.686, 232.065, 52686.291 21/05/04,17:55:13,16,10,1, 11.9,1,1, 8.197, 10597.708, 232.085, 52686.294 21/05/04,17:55:13,17,10,1, 11.9,1,1, 8.197, 10597.720, 232.053, 52686.293 21/05/04,17:55:13,18,10,1, 11.9,1,1, 8.197, 10597.708, 232.064, 52686.316 21/05/04,17:55:13,19,10,1, 11.9,1,1, 8.197, 10597.692, 232.058, 52686.311 21/05/04,17:55:14,00,10,1, 11.9,1,1, 8.194, 10597.689, 232.058, 52686.311 21/05/04,17:55:14,01,10,1, 11.9,1,1, 8.194, 10597.697, 232.097, 52686.344 21/05/04,17:55:14,02,10,1, 11.9,1,1, 8.194, 10597.691, 232.073, 52686.323 21/05/04,17:55:14,03,10,1, 11.9,1,1, 8.194, 10597.698, 232.087, 52686.375 21/05/04,17:55:14,04,10,1, 11.9,1,1, 8.194, 10597.680, 232.092, 52686.319 21/05/04,17:55:14,05,10,1, 11.9,1,1, 8.194, 10597.677, 232.074, 52686.291 21/05/04,17:55:14,06,10,1, 11.9,1,1, 8.194, 10597.672, 232.083, 52686.260 21/05/04,17:55:14,07,10,1, 11.9,1,1, 8.194, 10597.680, 232.079, 52686.335 21/05/04,17:55:14,08,10,1, 11.9,1,1, 8.194, 10597.675, 232.102, 52686.306 21/05/04,17:55:14,09,10,1, 11.9,1,1, 8.194, 10597.665, 232.103, 52686.348 21/05/04,17:55:14,10,10,1, 11.9,1,1, 8.194, 10597.648, 232.097, 52686.332 21/05/04,17:55:14,11,10,1, 11.9,1,1, 8.194, 10597.683, 232.106, 52686.333 21/05/04,17:55:14,12,10,1, 11.9,1,1, 8.194, 10597.685, 232.114, 52686.334 21/05/04,17:55:14,13,10,1, 11.9,1,1, 8.194, 10597.655, 232.088, 52686.350 21/05/04,17:55:14,14,10,1, 11.9,1,1, 8.194, 10597.674, 232.111, 52686.320 21/05/04,17:55:14,15,10,1, 11.9,1,1, 8.194, 10597.664, 232.085, 52686.336 21/05/04,17:55:14,16,10,1, 11.9,1,1, 8.194, 10597.668, 232.101, 52686.329 21/05/04,17:55:14,17,10,1, 11.9,1,1, 8.194, 10597.649, 232.088, 52686.337 21/05/04,17:55:14,18,10,1, 11.9,1,1, 8.194, 10597.671, 232.084, 52686.345 21/05/04,17:55:14,19,10,1, 11.9,1,1, 8.194, 10597.642, 232.071, 52686.312 21/05/04,17:55:15,00,10,1, 11.9,1,1, 8.197, 10597.639, 232.071, 52686.312 21/05/04,17:55:15,01,10,1, 11.9,1,1, 8.197, 10597.645, 232.118, 52686.339 21/05/04,17:55:15,02,10,1, 11.9,1,1, 8.197, 10597.632, 232.110, 52686.315 21/05/04,17:55:15,03,10,1, 11.9,1,1, 8.197, 10597.645, 232.093, 52686.341 21/05/04,17:55:15,04,10,1, 11.9,1,1, 8.197, 10597.638, 232.111, 52686.343 21/05/04,17:55:15,05,10,1, 11.9,1,1, 8.197, 10597.620, 232.097, 52686.380 21/05/04,17:55:15,06,10,1, 11.9,1,1, 8.197, 10597.622, 232.122, 52686.337 21/05/04,17:55:15,07,10,1, 11.9,1,1, 8.197, 10597.622, 232.114, 52686.338 21/05/04,17:55:15,08,10,1, 11.9,1,1, 8.197, 10597.624, 232.141, 52686.351 21/05/04,17:55:15,09,10,1, 11.9,1,1, 8.197, 10597.620, 232.141, 52686.330 21/05/04,17:55:15,10,10,1, 11.9,1,1, 8.197, 10597.624, 232.121, 52686.328 21/05/04,17:55:15,11,10,1, 11.9,1,1, 8.197, 10597.622, 232.119, 52686.310 21/05/04,17:55:15,12,10,1, 11.9,1,1, 8.197, 10597.639, 232.119, 52686.337 21/05/04,17:55:15,13,10,1, 11.9,1,1, 8.197, 10597.621, 232.119, 52686.323 21/05/04,17:55:15,14,10,1, 11.9,1,1, 8.197, 10597.597, 232.109, 52686.363 21/05/04,17:55:15,15,10,1, 11.9,1,1, 8.197, 10597.593, 232.145, 52686.330 21/05/04,17:55:15,16,10,1, 11.9,1,1, 8.197, 10597.624, 232.107, 52686.344 21/05/04,17:55:15,17,10,1, 11.9,1,1, 8.197, 10597.590, 232.138, 52686.328 21/05/04,17:55:15,18,10,1, 11.9,1,1, 8.197, 10597.616, 232.132, 52686.302 21/05/04,17:55:15,19,10,1, 11.9,1,1, 8.197, 10597.588, 232.128, 52686.290 21/05/04,17:55:16,00,10,1, 11.9,1,1, 8.191, 10597.581, 232.128, 52686.290 21/05/04,17:55:16,01,10,1, 11.9,1,1, 8.191, 10597.573, 232.120, 52686.326 21/05/04,17:55:16,02,10,1, 11.9,1,1, 8.191, 10597.586, 232.145, 52686.346 21/05/04,17:55:16,03,10,1, 11.9,1,1, 8.191, 10597.605, 232.144, 52686.351 21/05/04,17:55:16,04,10,1, 11.9,1,1, 8.191, 10597.574, 232.117, 52686.341 21/05/04,17:55:16,05,10,1, 11.9,1,1, 8.191, 10597.606, 232.133, 52686.259 21/05/04,17:55:16,06,10,1, 11.9,1,1, 8.191, 10597.579, 232.138, 52686.313 21/05/04,17:55:16,07,10,1, 11.9,1,1, 8.191, 10597.561, 232.157, 52686.489 21/05/04,17:55:16,08,10,1, 11.9,1,1, 8.191, 10597.607, 232.129, 52686.290 21/05/04,17:55:16,09,10,1, 11.9,1,1, 8.191, 10597.572, 232.114, 52686.309 21/05/04,17:55:16,10,10,1, 11.9,1,1, 8.191, 10597.555, 232.137, 52686.309 21/05/04,17:55:16,11,10,1, 11.9,1,1, 8.191, 10597.584, 232.151, 52686.325 21/05/04,17:55:16,12,10,1, 11.9,1,1, 8.191, 10597.570, 232.153, 52686.296 21/05/04,17:55:16,13,10,1, 11.9,1,1, 8.191, 10597.585, 232.152, 52686.312 21/05/04,17:55:16,14,10,1, 11.9,1,1, 8.191, 10597.562, 232.132, 52686.319 21/05/04,17:55:16,15,10,1, 11.9,1,1, 8.191, 10597.559, 232.138, 52686.325 21/05/04,17:55:16,16,10,1, 11.9,1,1, 8.191, 10597.566, 232.147, 52686.329 21/05/04,17:55:16,17,10,1, 11.9,1,1, 8.191, 10597.573, 232.138, 52686.367 21/05/04,17:55:16,18,10,1, 11.9,1,1, 8.191, 10597.577, 232.139, 52686.346 21/05/04,17:55:16,19,10,1, 11.9,1,1, 8.191, 10597.558, 232.136, 52686.337 21/05/04,17:55:17,00,10,1, 11.8,1,1, 8.191, 10597.556, 232.136, 52686.337 21/05/04,17:55:17,01,10,1, 11.8,1,1, 8.191, 10597.570, 232.149, 52686.339 21/05/04,17:55:17,02,10,1, 11.8,1,1, 8.191, 10597.565, 232.177, 52686.380 21/05/04,17:55:17,03,10,1, 11.8,1,1, 8.191, 10597.581, 232.158, 52686.245 21/05/04,17:55:17,04,10,1, 11.8,1,1, 8.191, 10597.564, 232.157, 52686.424 21/05/04,17:55:17,05,10,1, 11.8,1,1, 8.191, 10597.579, 232.173, 52686.364 21/05/04,17:55:17,06,10,1, 11.8,1,1, 8.191, 10597.557, 232.174, 52686.381 21/05/04,17:55:17,07,10,1, 11.8,1,1, 8.191, 10597.553, 232.152, 52686.345 21/05/04,17:55:17,08,10,1, 11.8,1,1, 8.191, 10597.551, 232.150, 52686.358 21/05/04,17:55:17,09,10,1, 11.8,1,1, 8.191, 10597.545, 232.172, 52686.338 21/05/04,17:55:17,10,10,1, 11.8,1,1, 8.191, 10597.564, 232.170, 52686.336 21/05/04,17:55:17,11,10,1, 11.8,1,1, 8.191, 10597.533, 232.138, 52686.352 21/05/04,17:55:17,12,10,1, 11.8,1,1, 8.191, 10597.552, 232.167, 52686.333 21/05/04,17:55:17,13,10,1, 11.8,1,1, 8.191, 10597.570, 232.154, 52686.360 21/05/04,17:55:17,14,10,1, 11.8,1,1, 8.191, 10597.527, 232.181, 52686.375 21/05/04,17:55:17,15,10,1, 11.8,1,1, 8.191, 10597.519, 232.157, 52686.361 21/05/04,17:55:17,16,10,1, 11.8,1,1, 8.191, 10597.529, 232.166, 52686.352 21/05/04,17:55:17,17,10,1, 11.8,1,1, 8.191, 10597.544, 232.163, 52686.355 21/05/04,17:55:17,18,10,1, 11.8,1,1, 8.191, 10597.541, 232.151, 52686.386 21/05/04,17:55:17,19,10,1, 11.8,1,1, 8.191, 10597.555, 232.171, 52686.312 21/05/04,17:55:18,00,10,1, 11.8,1,1, 8.196, 10597.547, 232.171, 52686.312 21/05/04,17:55:18,01,10,1, 11.8,1,1, 8.196, 10597.511, 232.189, 52686.352 21/05/04,17:55:18,02,10,1, 11.8,1,1, 8.196, 10597.533, 232.168, 52686.372 21/05/04,17:55:18,03,10,1, 11.8,1,1, 8.196, 10597.560, 232.179, 52686.350 21/05/04,17:55:18,04,10,1, 11.8,1,1, 8.196, 10597.542, 232.179, 52686.416 21/05/04,17:55:18,05,10,1, 11.8,1,1, 8.196, 10597.551, 232.188, 52686.366 21/05/04,17:55:18,06,10,1, 11.8,1,1, 8.196, 10597.536, 232.198, 52686.364 21/05/04,17:55:18,07,10,1, 11.8,1,1, 8.196, 10597.524, 232.195, 52686.357 21/05/04,17:55:18,08,10,1, 11.8,1,1, 8.196, 10597.518, 232.204, 52686.356 21/05/04,17:55:18,09,10,1, 11.8,1,1, 8.196, 10597.527, 232.185, 52686.390 21/05/04,17:55:18,10,10,1, 11.8,1,1, 8.196, 10597.490, 232.204, 52686.313 21/05/04,17:55:18,11,10,1, 11.8,1,1, 8.196, 10597.518, 232.202, 52686.315 21/05/04,17:55:18,12,10,1, 11.8,1,1, 8.196, 10597.485, 232.208, 52686.418 21/05/04,17:55:18,13,10,1, 11.8,1,1, 8.196, 10597.509, 232.225, 52686.414 21/05/04,17:55:18,14,10,1, 11.8,1,1, 8.196, 10597.488, 232.195, 52686.366 21/05/04,17:55:18,15,10,1, 11.8,1,1, 8.196, 10597.514, 232.219, 52686.343 21/05/04,17:55:18,16,10,1, 11.8,1,1, 8.196, 10597.490, 232.212, 52686.394 21/05/04,17:55:18,17,10,1, 11.8,1,1, 8.196, 10597.507, 232.191, 52686.373 21/05/04,17:55:18,18,10,1, 11.8,1,1, 8.196, 10597.506, 232.230, 52686.407 21/05/04,17:55:18,19,10,1, 11.8,1,1, 8.196, 10597.514, 232.234, 52686.387 21/05/04,17:55:19,00,10,1, 11.9,1,1, 8.195, 10597.506, 232.234, 52686.387 21/05/04,17:55:19,01,10,1, 11.9,1,1, 8.195, 10597.516, 232.240, 52686.361 21/05/04,17:55:19,02,10,1, 11.9,1,1, 8.195, 10597.517, 232.213, 52686.350 21/05/04,17:55:19,03,10,1, 11.9,1,1, 8.195, 10597.503, 232.229, 52686.394 21/05/04,17:55:19,04,10,1, 11.9,1,1, 8.195, 10597.487, 232.222, 52686.362 21/05/04,17:55:19,05,10,1, 11.9,1,1, 8.195, 10597.494, 232.231, 52686.388 21/05/04,17:55:19,06,10,1, 11.9,1,1, 8.195, 10597.493, 232.230, 52686.398 21/05/04,17:55:19,07,10,1, 11.9,1,1, 8.195, 10597.498, 232.258, 52686.405 21/05/04,17:55:19,08,10,1, 11.9,1,1, 8.195, 10597.452, 232.242, 52686.388 21/05/04,17:55:19,09,10,1, 11.9,1,1, 8.195, 10597.475, 232.239, 52686.381 21/05/04,17:55:19,10,10,1, 11.9,1,1, 8.195, 10597.469, 232.251, 52686.405 21/05/04,17:55:19,11,10,1, 11.9,1,1, 8.195, 10597.491, 232.252, 52686.403 21/05/04,17:55:19,12,10,1, 11.9,1,1, 8.195, 10597.462, 232.247, 52686.393 21/05/04,17:55:19,13,10,1, 11.9,1,1, 8.195, 10597.474, 232.236, 52686.417 21/05/04,17:55:19,14,10,1, 11.9,1,1, 8.195, 10597.453, 232.253, 52686.500 21/05/04,17:55:19,15,10,1, 11.9,1,1, 8.195, 10597.463, 232.234, 52686.415 21/05/04,17:55:19,16,10,1, 11.9,1,1, 8.195, 10597.455, 232.270, 52686.430 21/05/04,17:55:19,17,10,1, 11.9,1,1, 8.195, 10597.461, 232.284, 52686.411 21/05/04,17:55:19,18,10,1, 11.9,1,1, 8.195, 10597.479, 232.222, 52686.430 21/05/04,17:55:19,19,10,1, 11.9,1,1, 8.195, 10597.485, 232.235, 52686.407 21/05/04,17:55:20,00,10,1, 11.9,1,1, 8.191, 10597.481, 232.235, 52686.407 21/05/04,17:55:20,01,10,1, 11.9,1,1, 8.191, 10597.471, 232.249, 52686.405 21/05/04,17:55:20,02,10,1, 11.9,1,1, 8.191, 10597.492, 232.259, 52686.375 21/05/04,17:55:20,03,10,1, 11.9,1,1, 8.191, 10597.463, 232.251, 52686.444 21/05/04,17:55:20,04,10,1, 11.9,1,1, 8.191, 10597.461, 232.278, 52686.423 21/05/04,17:55:20,05,10,1, 11.9,1,1, 8.191, 10597.479, 232.262, 52686.392 21/05/04,17:55:20,06,10,1, 11.9,1,1, 8.191, 10597.470, 232.280, 52686.389 21/05/04,17:55:20,07,10,1, 11.9,1,1, 8.191, 10597.475, 232.295, 52686.412 21/05/04,17:55:20,08,10,1, 11.9,1,1, 8.191, 10597.463, 232.283, 52686.406 21/05/04,17:55:20,09,10,1, 11.9,1,1, 8.191, 10597.475, 232.273, 52686.425 21/05/04,17:55:20,10,10,1, 11.9,1,1, 8.191, 10597.465, 232.287, 52686.377 21/05/04,17:55:20,11,10,1, 11.9,1,1, 8.191, 10597.462, 232.294, 52686.415 21/05/04,17:55:20,12,10,1, 11.9,1,1, 8.191, 10597.466, 232.281, 52686.399 21/05/04,17:55:20,13,10,1, 11.9,1,1, 8.191, 10597.449, 232.301, 52686.401 21/05/04,17:55:20,14,10,1, 11.9,1,1, 8.191, 10597.474, 232.280, 52686.422 21/05/04,17:55:20,15,10,1, 11.9,1,1, 8.191, 10597.476, 232.294, 52686.416 21/05/04,17:55:20,16,10,1, 11.9,1,1, 8.191, 10597.447, 232.291, 52686.404 21/05/04,17:55:20,17,10,1, 11.9,1,1, 8.191, 10597.446, 232.309, 52686.454 21/05/04,17:55:20,18,10,1, 11.9,1,1, 8.191, 10597.444, 232.294, 52686.423 21/05/04,17:55:20,19,10,1, 11.9,1,1, 8.191, 10597.447, 232.286, 52686.444 21/05/04,17:55:21,00,10,1, 11.9,1,1, 8.193, 10597.439, 232.286, 52686.444 21/05/04,17:55:21,01,10,1, 11.9,1,1, 8.193, 10597.437, 232.306, 52686.422 21/05/04,17:55:21,02,10,1, 11.9,1,1, 8.193, 10597.434, 232.298, 52686.402 21/05/04,17:55:21,03,10,1, 11.9,1,1, 8.193, 10597.451, 232.312, 52686.443 21/05/04,17:55:21,04,10,1, 11.9,1,1, 8.193, 10597.456, 232.305, 52686.451 21/05/04,17:55:21,05,10,1, 11.9,1,1, 8.193, 10597.419, 232.293, 52686.429 21/05/04,17:55:21,06,10,1, 11.9,1,1, 8.193, 10597.454, 232.307, 52686.476 21/05/04,17:55:21,07,10,1, 11.9,1,1, 8.193, 10597.453, 232.291, 52686.426 21/05/04,17:55:21,08,10,1, 11.9,1,1, 8.193, 10597.437, 232.288, 52686.468 21/05/04,17:55:21,09,10,1, 11.9,1,1, 8.193, 10597.458, 232.296, 52686.442 21/05/04,17:55:21,10,10,1, 11.9,1,1, 8.193, 10597.449, 232.309, 52686.442 21/05/04,17:55:21,11,10,1, 11.9,1,1, 8.193, 10597.464, 232.317, 52686.460 21/05/04,17:55:21,12,10,1, 11.9,1,1, 8.193, 10597.425, 232.290, 52686.420 21/05/04,17:55:21,13,10,1, 11.9,1,1, 8.193, 10597.435, 232.299, 52686.457 21/05/04,17:55:21,14,10,1, 11.9,1,1, 8.193, 10597.425, 232.305, 52686.423 21/05/04,17:55:21,15,10,1, 11.9,1,1, 8.193, 10597.430, 232.320, 52686.431 21/05/04,17:55:21,16,10,1, 11.9,1,1, 8.193, 10597.441, 232.308, 52686.439 21/05/04,17:55:21,17,10,1, 11.9,1,1, 8.193, 10597.416, 232.321, 52686.445 21/05/04,17:55:21,18,10,1, 11.9,1,1, 8.193, 10597.422, 232.315, 52686.429 21/05/04,17:55:21,19,10,1, 11.9,1,1, 8.193, 10597.436, 232.321, 52686.415 21/05/04,17:55:22,00,10,1, 11.9,1,1, 8.195, 10597.430, 232.321, 52686.415 21/05/04,17:55:22,01,10,1, 11.9,1,1, 8.195, 10597.402, 232.328, 52686.459 21/05/04,17:55:22,02,10,1, 11.9,1,1, 8.195, 10597.442, 232.311, 52686.446 21/05/04,17:55:22,03,10,1, 11.9,1,1, 8.195, 10597.410, 232.323, 52686.532 21/05/04,17:55:22,04,10,1, 11.9,1,1, 8.195, 10597.415, 232.321, 52686.461 21/05/04,17:55:22,05,10,1, 11.9,1,1, 8.195, 10597.425, 232.328, 52686.467 21/05/04,17:55:22,06,10,1, 11.9,1,1, 8.195, 10597.417, 232.328, 52686.469 21/05/04,17:55:22,07,10,1, 11.9,1,1, 8.195, 10597.409, 232.316, 52686.470 21/05/04,17:55:22,08,10,1, 11.9,1,1, 8.195, 10597.404, 232.323, 52686.442 21/05/04,17:55:22,09,10,1, 11.9,1,1, 8.195, 10597.419, 232.346, 52686.459 21/05/04,17:55:22,10,10,1, 11.9,1,1, 8.195, 10597.383, 232.351, 52686.482 21/05/04,17:55:22,11,10,1, 11.9,1,1, 8.195, 10597.395, 232.325, 52686.459 21/05/04,17:55:22,12,10,1, 11.9,1,1, 8.195, 10597.392, 232.332, 52686.459 21/05/04,17:55:22,13,10,1, 11.9,1,1, 8.195, 10597.419, 232.326, 52686.475 21/05/04,17:55:22,14,10,1, 11.9,1,1, 8.195, 10597.382, 232.348, 52686.484 21/05/04,17:55:22,15,10,1, 11.9,1,1, 8.195, 10597.395, 232.332, 52686.472 21/05/04,17:55:22,16,10,1, 11.9,1,1, 8.195, 10597.378, 232.336, 52686.511 21/05/04,17:55:22,17,10,1, 11.9,1,1, 8.195, 10597.392, 232.347, 52686.492 21/05/04,17:55:22,18,10,1, 11.9,1,1, 8.195, 10597.370, 232.337, 52686.491 21/05/04,17:55:22,19,10,1, 11.9,1,1, 8.195, 10597.393, 232.338, 52686.502 21/05/04,17:55:23,00,10,1, 11.9,1,1, 8.189, 10597.389, 232.338, 52686.502 21/05/04,17:55:23,01,10,1, 11.9,1,1, 8.189, 10597.384, 232.328, 52686.471 21/05/04,17:55:23,02,10,1, 11.9,1,1, 8.189, 10597.390, 232.324, 52686.520 21/05/04,17:55:23,03,10,1, 11.9,1,1, 8.189, 10597.380, 232.366, 52686.459 21/05/04,17:55:23,04,10,1, 11.9,1,1, 8.189, 10597.374, 232.341, 52686.487 21/05/04,17:55:23,05,10,1, 11.9,1,1, 8.189, 10597.389, 232.340, 52686.466 21/05/04,17:55:23,06,10,1, 11.9,1,1, 8.189, 10597.383, 232.352, 52686.499 21/05/04,17:55:23,07,10,1, 11.9,1,1, 8.189, 10597.374, 232.355, 52686.470 21/05/04,17:55:23,08,10,1, 11.9,1,1, 8.189, 10597.369, 232.392, 52686.491 21/05/04,17:55:23,09,10,1, 11.9,1,1, 8.189, 10597.364, 232.368, 52686.511 21/05/04,17:55:23,10,10,1, 11.9,1,1, 8.189, 10597.347, 232.366, 52686.471 21/05/04,17:55:23,11,10,1, 11.9,1,1, 8.189, 10597.368, 232.393, 52686.463 21/05/04,17:55:23,12,10,1, 11.9,1,1, 8.189, 10597.349, 232.382, 52686.481 21/05/04,17:55:23,13,10,1, 11.9,1,1, 8.189, 10597.375, 232.370, 52686.453 21/05/04,17:55:23,14,10,1, 11.9,1,1, 8.189, 10597.366, 232.381, 52686.496 21/05/04,17:55:23,15,10,1, 11.9,1,1, 8.189, 10597.374, 232.380, 52686.495 21/05/04,17:55:23,16,10,1, 11.9,1,1, 8.189, 10597.370, 232.386, 52686.494 21/05/04,17:55:23,17,10,1, 11.9,1,1, 8.189, 10597.361, 232.397, 52686.516 21/05/04,17:55:23,18,10,1, 11.9,1,1, 8.189, 10597.351, 232.384, 52686.476 21/05/04,17:55:23,19,10,1, 11.9,1,1, 8.189, 10597.376, 232.400, 52686.550 21/05/04,17:55:24,00,10,1, 11.8,1,1, 8.186, 10597.372, 232.400, 52686.550 21/05/04,17:55:24,01,10,1, 11.8,1,1, 8.186, 10597.328, 232.388, 52686.477 21/05/04,17:55:24,02,10,1, 11.8,1,1, 8.186, 10597.313, 232.411, 52686.466 21/05/04,17:55:24,03,10,1, 11.8,1,1, 8.186, 10597.340, 232.392, 52686.518 21/05/04,17:55:24,04,10,1, 11.8,1,1, 8.186, 10597.366, 232.387, 52686.509 21/05/04,17:55:24,05,10,1, 11.8,1,1, 8.186, 10597.360, 232.402, 52686.505 21/05/04,17:55:24,06,10,1, 11.8,1,1, 8.186, 10597.330, 232.404, 52686.511 21/05/04,17:55:24,07,10,1, 11.8,1,1, 8.186, 10597.337, 232.398, 52686.487 21/05/04,17:55:24,08,10,1, 11.8,1,1, 8.186, 10597.347, 232.396, 52686.509 21/05/04,17:55:24,09,10,1, 11.8,1,1, 8.186, 10597.338, 232.401, 52686.512 21/05/04,17:55:24,10,10,1, 11.8,1,1, 8.186, 10597.346, 232.425, 52686.526 21/05/04,17:55:24,11,10,1, 11.8,1,1, 8.186, 10597.345, 232.393, 52686.518 21/05/04,17:55:24,12,10,1, 11.8,1,1, 8.186, 10597.315, 232.395, 52686.497 21/05/04,17:55:24,13,10,1, 11.8,1,1, 8.186, 10597.331, 232.408, 52686.546 21/05/04,17:55:24,14,10,1, 11.8,1,1, 8.186, 10597.294, 232.389, 52686.513 21/05/04,17:55:24,15,10,1, 11.8,1,1, 8.186, 10597.309, 232.404, 52686.546 21/05/04,17:55:24,16,10,1, 11.8,1,1, 8.186, 10597.284, 232.416, 52686.509 21/05/04,17:55:24,17,10,1, 11.8,1,1, 8.186, 10597.331, 232.419, 52686.505 21/05/04,17:55:24,18,10,1, 11.8,1,1, 8.186, 10597.320, 232.405, 52686.522 21/05/04,17:55:24,19,10,1, 11.8,1,1, 8.186, 10597.331, 232.394, 52686.493 21/05/04,17:55:25,00,10,1, 11.9,1,1, 8.192, 10597.330, 232.394, 52686.493 21/05/04,17:55:25,01,10,1, 11.9,1,1, 8.192, 10597.333, 232.389, 52686.501 21/05/04,17:55:25,02,10,1, 11.9,1,1, 8.192, 10597.310, 232.394, 52686.446 21/05/04,17:55:25,03,10,1, 11.9,1,1, 8.192, 10597.294, 232.393, 52686.472 21/05/04,17:55:25,04,10,1, 11.9,1,1, 8.192, 10597.300, 232.370, 52686.464 21/05/04,17:55:25,05,10,1, 11.9,1,1, 8.192, 10597.303, 232.427, 52686.527 21/05/04,17:55:25,06,10,1, 11.9,1,1, 8.192, 10597.310, 232.392, 52686.478 21/05/04,17:55:25,07,10,1, 11.9,1,1, 8.192, 10597.272, 232.413, 52686.504 21/05/04,17:55:25,08,10,1, 11.9,1,1, 8.192, 10597.297, 232.392, 52686.500 21/05/04,17:55:25,09,10,1, 11.9,1,1, 8.192, 10597.290, 232.430, 52686.506 21/05/04,17:55:25,10,10,1, 11.9,1,1, 8.192, 10597.279, 232.417, 52686.486 21/05/04,17:55:25,11,10,1, 11.9,1,1, 8.192, 10597.245, 232.411, 52686.478 21/05/04,17:55:25,12,10,1, 11.9,1,1, 8.192, 10597.263, 232.419, 52686.505 21/05/04,17:55:25,13,10,1, 11.9,1,1, 8.192, 10597.269, 232.409, 52686.524 21/05/04,17:55:25,14,10,1, 11.9,1,1, 8.192, 10597.265, 232.416, 52686.498 21/05/04,17:55:25,15,10,1, 11.9,1,1, 8.192, 10597.260, 232.417, 52686.508 21/05/04,17:55:25,16,10,1, 11.9,1,1, 8.192, 10597.267, 232.405, 52686.496 21/05/04,17:55:25,17,10,1, 11.9,1,1, 8.192, 10597.266, 232.437, 52686.537 21/05/04,17:55:25,18,10,1, 11.9,1,1, 8.192, 10597.273, 232.439, 52686.495 21/05/04,17:55:25,19,10,1, 11.9,1,1, 8.192, 10597.286, 232.434, 52686.475 21/05/04,17:55:26,00,10,1, 11.8,1,1, 8.189, 10597.280, 232.434, 52686.475 21/05/04,17:55:26,01,10,1, 11.8,1,1, 8.189, 10597.264, 232.443, 52686.523 21/05/04,17:55:26,02,10,1, 11.8,1,1, 8.189, 10597.261, 232.430, 52686.518 21/05/04,17:55:26,03,10,1, 11.8,1,1, 8.189, 10597.273, 232.446, 52686.508 21/05/04,17:55:26,04,10,1, 11.8,1,1, 8.189, 10597.244, 232.440, 52686.556 21/05/04,17:55:26,05,10,1, 11.8,1,1, 8.189, 10597.249, 232.444, 52686.494 21/05/04,17:55:26,06,10,1, 11.8,1,1, 8.189, 10597.250, 232.461, 52686.516 21/05/04,17:55:26,07,10,1, 11.8,1,1, 8.189, 10597.273, 232.450, 52686.508 21/05/04,17:55:26,08,10,1, 11.8,1,1, 8.189, 10597.252, 232.466, 52686.546 21/05/04,17:55:26,09,10,1, 11.8,1,1, 8.189, 10597.252, 232.462, 52686.578 21/05/04,17:55:26,10,10,1, 11.8,1,1, 8.189, 10597.239, 232.486, 52686.559 21/05/04,17:55:26,11,10,1, 11.8,1,1, 8.189, 10597.239, 232.473, 52686.542 21/05/04,17:55:26,12,10,1, 11.8,1,1, 8.189, 10597.246, 232.487, 52686.539 21/05/04,17:55:26,13,10,1, 11.8,1,1, 8.189, 10597.243, 232.473, 52686.546 21/05/04,17:55:26,14,10,1, 11.8,1,1, 8.189, 10597.246, 232.458, 52686.557 21/05/04,17:55:26,15,10,1, 11.8,1,1, 8.189, 10597.246, 232.465, 52686.536 21/05/04,17:55:26,16,10,1, 11.8,1,1, 8.189, 10597.267, 232.458, 52686.536 21/05/04,17:55:26,17,10,1, 11.8,1,1, 8.189, 10597.249, 232.479, 52686.516 21/05/04,17:55:26,18,10,1, 11.8,1,1, 8.189, 10597.238, 232.461, 52686.525 21/05/04,17:55:26,19,10,1, 11.8,1,1, 8.189, 10597.241, 232.493, 52686.543 21/05/04,17:55:27,00,10,1, 11.9,1,1, 8.192, 10597.239, 232.493, 52686.543 21/05/04,17:55:27,01,10,1, 11.9,1,1, 8.192, 10597.212, 232.487, 52686.559 21/05/04,17:55:27,02,10,1, 11.9,1,1, 8.192, 10597.245, 232.496, 52686.549 21/05/04,17:55:27,03,10,1, 11.9,1,1, 8.192, 10597.243, 232.498, 52686.581 21/05/04,17:55:27,04,10,1, 11.9,1,1, 8.192, 10597.227, 232.488, 52686.574 21/05/04,17:55:27,05,10,1, 11.9,1,1, 8.192, 10597.215, 232.491, 52686.538 21/05/04,17:55:27,06,10,1, 11.9,1,1, 8.192, 10597.218, 232.465, 52686.514 21/05/04,17:55:27,07,10,1, 11.9,1,1, 8.192, 10597.234, 232.466, 52686.499 21/05/04,17:55:27,08,10,1, 11.9,1,1, 8.192, 10597.218, 232.490, 52686.508 21/05/04,17:55:27,09,10,1, 11.9,1,1, 8.192, 10597.212, 232.482, 52686.512 21/05/04,17:55:27,10,10,1, 11.9,1,1, 8.192, 10597.221, 232.482, 52686.553 21/05/04,17:55:27,11,10,1, 11.9,1,1, 8.192, 10597.217, 232.478, 52686.563 21/05/04,17:55:27,12,10,1, 11.9,1,1, 8.192, 10597.201, 232.478, 52686.557 21/05/04,17:55:27,13,10,1, 11.9,1,1, 8.192, 10597.226, 232.490, 52686.572 21/05/04,17:55:27,14,10,1, 11.9,1,1, 8.192, 10597.214, 232.508, 52686.523 21/05/04,17:55:27,15,10,1, 11.9,1,1, 8.192, 10597.220, 232.469, 52686.554 21/05/04,17:55:27,16,10,1, 11.9,1,1, 8.192, 10597.198, 232.475, 52686.554 21/05/04,17:55:27,17,10,1, 11.9,1,1, 8.192, 10597.193, 232.501, 52686.581 21/05/04,17:55:27,18,10,1, 11.9,1,1, 8.192, 10597.207, 232.500, 52686.547 21/05/04,17:55:27,19,10,1, 11.9,1,1, 8.192, 10597.200, 232.524, 52686.564 21/05/04,17:55:28,00,10,1, 11.9,1,1, 8.191, 10597.197, 232.524, 52686.564 21/05/04,17:55:28,01,10,1, 11.9,1,1, 8.191, 10597.175, 232.488, 52686.574 21/05/04,17:55:28,02,10,1, 11.9,1,1, 8.191, 10597.215, 232.494, 52686.576 21/05/04,17:55:28,03,10,1, 11.9,1,1, 8.191, 10597.222, 232.496, 52686.563 21/05/04,17:55:28,04,10,1, 11.9,1,1, 8.191, 10597.203, 232.512, 52686.600 21/05/04,17:55:28,05,10,1, 11.9,1,1, 8.191, 10597.175, 232.494, 52686.581 21/05/04,17:55:28,06,10,1, 11.9,1,1, 8.191, 10597.179, 232.502, 52686.589 21/05/04,17:55:28,07,10,1, 11.9,1,1, 8.191, 10597.185, 232.494, 52686.578 21/05/04,17:55:28,08,10,1, 11.9,1,1, 8.191, 10597.167, 232.511, 52686.584 21/05/04,17:55:28,09,10,1, 11.9,1,1, 8.191, 10597.188, 232.527, 52686.620 21/05/04,17:55:28,10,10,1, 11.9,1,1, 8.191, 10597.177, 232.512, 52686.570 21/05/04,17:55:28,11,10,1, 11.9,1,1, 8.191, 10597.178, 232.491, 52686.576 21/05/04,17:55:28,12,10,1, 11.9,1,1, 8.191, 10597.166, 232.527, 52686.570 21/05/04,17:55:28,13,10,1, 11.9,1,1, 8.191, 10597.166, 232.497, 52686.552 21/05/04,17:55:28,14,10,1, 11.9,1,1, 8.191, 10597.158, 232.504, 52686.585 21/05/04,17:55:28,15,10,1, 11.9,1,1, 8.191, 10597.165, 232.517, 52686.587 21/05/04,17:55:28,16,10,1, 11.9,1,1, 8.191, 10597.180, 232.532, 52686.605 21/05/04,17:55:28,17,10,1, 11.9,1,1, 8.191, 10597.172, 232.544, 52686.584 21/05/04,17:55:28,18,10,1, 11.9,1,1, 8.191, 10597.174, 232.521, 52686.603 21/05/04,17:55:28,19,10,1, 11.9,1,1, 8.191, 10597.156, 232.528, 52686.605 21/05/04,17:55:29,00,10,1, 11.8,1,1, 8.194, 10597.155, 232.528, 52686.605 21/05/04,17:55:29,01,10,1, 11.8,1,1, 8.194, 10597.160, 232.529, 52686.591 21/05/04,17:55:29,02,10,1, 11.8,1,1, 8.194, 10597.167, 232.528, 52686.584 21/05/04,17:55:29,03,10,1, 11.8,1,1, 8.194, 10597.177, 232.532, 52686.605 21/05/04,17:55:29,04,10,1, 11.8,1,1, 8.194, 10597.166, 232.547, 52686.628 21/05/04,17:55:29,05,10,1, 11.8,1,1, 8.194, 10597.157, 232.551, 52686.615 21/05/04,17:55:29,06,10,1, 11.8,1,1, 8.194, 10597.161, 232.533, 52686.600 21/05/04,17:55:29,07,10,1, 11.8,1,1, 8.194, 10597.176, 232.534, 52686.587 21/05/04,17:55:29,08,10,1, 11.8,1,1, 8.194, 10597.164, 232.544, 52686.630 21/05/04,17:55:29,09,10,1, 11.8,1,1, 8.194, 10597.156, 232.570, 52686.576 21/05/04,17:55:29,10,10,1, 11.8,1,1, 8.194, 10597.156, 232.537, 52686.599 21/05/04,17:55:29,11,10,1, 11.8,1,1, 8.194, 10597.165, 232.515, 52686.634 21/05/04,17:55:29,12,10,1, 11.8,1,1, 8.194, 10597.180, 232.524, 52686.614 21/05/04,17:55:29,13,10,1, 11.8,1,1, 8.194, 10597.177, 232.540, 52686.621 21/05/04,17:55:29,14,10,1, 11.8,1,1, 8.194, 10597.149, 232.519, 52686.603 21/05/04,17:55:29,15,10,1, 11.8,1,1, 8.194, 10597.152, 232.514, 52686.575 21/05/04,17:55:29,16,10,1, 11.8,1,1, 8.194, 10597.148, 232.530, 52686.598 21/05/04,17:55:29,17,10,1, 11.8,1,1, 8.194, 10597.140, 232.530, 52686.573 21/05/04,17:55:29,18,10,1, 11.8,1,1, 8.194, 10597.166, 232.544, 52686.596 21/05/04,17:55:29,19,10,1, 11.8,1,1, 8.194, 10597.135, 232.551, 52686.602 21/05/04,17:55:30,00,10,1, 11.9,1,1, 8.191, 10597.130, 232.551, 52686.602 21/05/04,17:55:30,01,10,1, 11.9,1,1, 8.191, 10597.153, 232.564, 52686.605 21/05/04,17:55:30,02,10,1, 11.9,1,1, 8.191, 10597.176, 232.554, 52686.575 21/05/04,17:55:30,03,10,1, 11.9,1,1, 8.191, 10597.143, 232.565, 52686.686 21/05/04,17:55:30,04,10,1, 11.9,1,1, 8.191, 10597.168, 232.542, 52686.583 21/05/04,17:55:30,05,10,1, 11.9,1,1, 8.191, 10597.166, 232.552, 52686.614 21/05/04,17:55:30,06,10,1, 11.9,1,1, 8.191, 10597.132, 232.569, 52686.569 21/05/04,17:55:30,07,10,1, 11.9,1,1, 8.191, 10597.162, 232.553, 52686.620 21/05/04,17:55:30,08,10,1, 11.9,1,1, 8.191, 10597.150, 232.555, 52686.628 21/05/04,17:55:30,09,10,1, 11.9,1,1, 8.191, 10597.145, 232.551, 52686.562 21/05/04,17:55:30,10,10,1, 11.9,1,1, 8.191, 10597.148, 232.554, 52686.600 21/05/04,17:55:30,11,10,1, 11.9,1,1, 8.191, 10597.151, 232.545, 52686.621 21/05/04,17:55:30,12,10,1, 11.9,1,1, 8.191, 10597.133, 232.574, 52686.591 21/05/04,17:55:30,13,10,1, 11.9,1,1, 8.191, 10597.146, 232.543, 52686.607 21/05/04,17:55:30,14,10,1, 11.9,1,1, 8.191, 10597.140, 232.552, 52686.612 21/05/04,17:55:30,15,10,1, 11.9,1,1, 8.191, 10597.147, 232.566, 52686.621 21/05/04,17:55:30,16,10,1, 11.9,1,1, 8.191, 10597.162, 232.545, 52686.615 21/05/04,17:55:30,17,10,1, 11.9,1,1, 8.191, 10597.130, 232.553, 52686.580 21/05/04,17:55:30,18,10,1, 11.9,1,1, 8.191, 10597.152, 232.538, 52686.621 21/05/04,17:55:30,19,10,1, 11.9,1,1, 8.191, 10597.142, 232.573, 52686.616 21/05/04,17:55:31,00,10,1, 11.9,1,1, 8.193, 10597.138, 232.573, 52686.616 21/05/04,17:55:31,01,10,1, 11.9,1,1, 8.193, 10597.148, 232.565, 52686.641 21/05/04,17:55:31,02,10,1, 11.9,1,1, 8.193, 10597.126, 232.561, 52686.634 21/05/04,17:55:31,03,10,1, 11.9,1,1, 8.193, 10597.154, 232.563, 52686.660 21/05/04,17:55:31,04,10,1, 11.9,1,1, 8.193, 10597.148, 232.566, 52686.630 21/05/04,17:55:31,05,10,1, 11.9,1,1, 8.193, 10597.125, 232.555, 52686.643 21/05/04,17:55:31,06,10,1, 11.9,1,1, 8.193, 10597.140, 232.563, 52686.626 21/05/04,17:55:31,07,10,1, 11.9,1,1, 8.193, 10597.162, 232.549, 52686.659 21/05/04,17:55:31,08,10,1, 11.9,1,1, 8.193, 10597.137, 232.568, 52686.633 21/05/04,17:55:31,09,10,1, 11.9,1,1, 8.193, 10597.141, 232.574, 52686.613 21/05/04,17:55:31,10,10,1, 11.9,1,1, 8.193, 10597.109, 232.576, 52686.604 21/05/04,17:55:31,11,10,1, 11.9,1,1, 8.193, 10597.131, 232.564, 52686.618 21/05/04,17:55:31,12,10,1, 11.9,1,1, 8.193, 10597.136, 232.567, 52686.639 21/05/04,17:55:31,13,10,1, 11.9,1,1, 8.193, 10597.144, 232.566, 52686.642 21/05/04,17:55:31,14,10,1, 11.9,1,1, 8.193, 10597.139, 232.592, 52686.657 21/05/04,17:55:31,15,10,1, 11.9,1,1, 8.193, 10597.146, 232.570, 52686.650 21/05/04,17:55:31,16,10,1, 11.9,1,1, 8.193, 10597.136, 232.584, 52686.636 21/05/04,17:55:31,17,10,1, 11.9,1,1, 8.193, 10597.130, 232.584, 52686.633 21/05/04,17:55:31,18,10,1, 11.9,1,1, 8.193, 10597.135, 232.577, 52686.640 21/05/04,17:55:31,19,10,1, 11.9,1,1, 8.193, 10597.126, 232.579, 52686.629 21/05/04,17:55:32,00,11,1, 11.9,1,1, 8.186, 10597.122, 232.579, 52686.629 21/05/04,17:55:32,01,11,1, 11.9,1,1, 8.186, 10597.144, 232.583, 52686.653 21/05/04,17:55:32,02,11,1, 11.9,1,1, 8.186, 10597.139, 232.604, 52686.666 21/05/04,17:55:32,03,11,1, 11.9,1,1, 8.186, 10597.121, 232.603, 52686.630 21/05/04,17:55:32,04,11,1, 11.9,1,1, 8.186, 10597.131, 232.605, 52686.659 21/05/04,17:55:32,05,11,1, 11.9,1,1, 8.186, 10597.134, 232.577, 52686.680 21/05/04,17:55:32,06,11,1, 11.9,1,1, 8.186, 10597.122, 232.599, 52686.640 21/05/04,17:55:32,07,11,1, 11.9,1,1, 8.186, 10597.128, 232.584, 52686.651 21/05/04,17:55:32,08,11,1, 11.9,1,1, 8.186, 10597.147, 232.604, 52686.648 21/05/04,17:55:32,09,11,1, 11.9,1,1, 8.186, 10597.147, 232.586, 52686.666 21/05/04,17:55:32,10,11,1, 11.9,1,1, 8.186, 10597.135, 232.617, 52686.628 21/05/04,17:55:32,11,11,1, 11.9,1,1, 8.186, 10597.137, 232.596, 52686.661 21/05/04,17:55:32,12,11,1, 11.9,1,1, 8.186, 10597.126, 232.585, 52686.677 21/05/04,17:55:32,13,11,1, 11.9,1,1, 8.186, 10597.095, 232.610, 52686.687 21/05/04,17:55:32,14,11,1, 11.9,1,1, 8.186, 10597.098, 232.584, 52686.670 21/05/04,17:55:32,15,11,1, 11.9,1,1, 8.186, 10597.139, 232.601, 52686.881 21/05/04,17:55:32,16,11,1, 11.9,1,1, 8.186, 10597.107, 232.601, 52686.590 21/05/04,17:55:32,17,11,1, 11.9,1,1, 8.186, 10597.109, 232.582, 52686.689 21/05/04,17:55:32,18,11,1, 11.9,1,1, 8.186, 10597.111, 232.579, 52686.673 21/05/04,17:55:32,19,11,1, 11.9,1,1, 8.186, 10597.115, 232.591, 52686.642 21/05/04,17:55:33,00,09,1, 11.8,1,1, 8.192, 10597.113, 232.591, 52686.642 21/05/04,17:55:33,01,09,1, 11.8,1,1, 8.192, 10597.105, 232.575, 52686.658 21/05/04,17:55:33,02,09,1, 11.8,1,1, 8.192, 10597.099, 232.575, 52686.681 21/05/04,17:55:33,03,09,1, 11.8,1,1, 8.192, 10597.127, 232.578, 52686.647 21/05/04,17:55:33,04,09,1, 11.8,1,1, 8.192, 10597.130, 232.597, 52686.659 21/05/04,17:55:33,05,09,1, 11.8,1,1, 8.192, 10597.124, 232.611, 52686.658 21/05/04,17:55:33,06,09,1, 11.8,1,1, 8.192, 10597.141, 232.591, 52686.675 21/05/04,17:55:33,07,09,1, 11.8,1,1, 8.192, 10597.135, 232.604, 52686.656 21/05/04,17:55:33,08,09,1, 11.8,1,1, 8.192, 10597.125, 232.587, 52686.707 21/05/04,17:55:33,09,09,1, 11.8,1,1, 8.192, 10597.123, 232.626, 52686.655 21/05/04,17:55:33,10,09,1, 11.8,1,1, 8.192, 10597.103, 232.609, 52686.670 21/05/04,17:55:33,11,09,1, 11.8,1,1, 8.192, 10597.103, 232.609, 52686.684 21/05/04,17:55:33,12,09,1, 11.8,1,1, 8.192, 10597.131, 232.611, 52686.714 21/05/04,17:55:33,13,09,1, 11.8,1,1, 8.192, 10597.111, 232.593, 52686.668 21/05/04,17:55:33,14,09,1, 11.8,1,1, 8.192, 10597.101, 232.602, 52686.715 21/05/04,17:55:33,15,09,1, 11.8,1,1, 8.192, 10597.140, 232.602, 52686.666 21/05/04,17:55:33,16,09,1, 11.8,1,1, 8.192, 10597.111, 232.603, 52686.661 21/05/04,17:55:33,17,09,1, 11.8,1,1, 8.192, 10597.119, 232.592, 52686.691 21/05/04,17:55:33,18,09,1, 11.8,1,1, 8.192, 10597.131, 232.604, 52686.680 21/05/04,17:55:33,19,09,1, 11.8,1,1, 8.192, 10597.093, 232.613, 52686.681 21/05/04,17:55:34,00,10,1, 11.9,1,1, 8.188, 10597.088, 232.613, 52686.681 21/05/04,17:55:34,01,10,1, 11.9,1,1, 8.188, 10597.101, 232.610, 52686.725 21/05/04,17:55:34,02,10,1, 11.9,1,1, 8.188, 10597.110, 232.633, 52686.672 21/05/04,17:55:34,03,10,1, 11.9,1,1, 8.188, 10597.106, 232.616, 52686.664 21/05/04,17:55:34,04,10,1, 11.9,1,1, 8.188, 10597.116, 232.621, 52686.678 21/05/04,17:55:34,05,10,1, 11.9,1,1, 8.188, 10597.108, 232.612, 52686.688 21/05/04,17:55:34,06,10,1, 11.9,1,1, 8.188, 10597.101, 232.589, 52686.667 21/05/04,17:55:34,07,10,1, 11.9,1,1, 8.188, 10597.101, 232.619, 52686.688 21/05/04,17:55:34,08,10,1, 11.9,1,1, 8.188, 10597.112, 232.601, 52686.648 21/05/04,17:55:34,09,10,1, 11.9,1,1, 8.188, 10597.125, 232.620, 52686.681 21/05/04,17:55:34,10,10,1, 11.9,1,1, 8.188, 10597.095, 232.619, 52686.707 21/05/04,17:55:34,11,10,1, 11.9,1,1, 8.188, 10597.105, 232.611, 52686.724 21/05/04,17:55:34,12,10,1, 11.9,1,1, 8.188, 10597.100, 232.618, 52686.699 21/05/04,17:55:34,13,10,1, 11.9,1,1, 8.188, 10597.111, 232.599, 52686.693 21/05/04,17:55:34,14,10,1, 11.9,1,1, 8.188, 10597.104, 232.625, 52686.688 21/05/04,17:55:34,15,10,1, 11.9,1,1, 8.188, 10597.134, 232.635, 52686.708 21/05/04,17:55:34,16,10,1, 11.9,1,1, 8.188, 10597.104, 232.632, 52686.715 21/05/04,17:55:34,17,10,1, 11.9,1,1, 8.188, 10597.126, 232.636, 52686.719 21/05/04,17:55:34,18,10,1, 11.9,1,1, 8.188, 10597.109, 232.621, 52686.707 21/05/04,17:55:34,19,10,1, 11.9,1,1, 8.188, 10597.090, 232.633, 52686.729 21/05/04,17:55:35,00,10,1, 11.9,1,1, 8.188, 10597.088, 232.633, 52686.729 21/05/04,17:55:35,01,10,1, 11.9,1,1, 8.188, 10597.104, 232.640, 52686.716 21/05/04,17:55:35,02,10,1, 11.9,1,1, 8.188, 10597.118, 232.654, 52686.712 21/05/04,17:55:35,03,10,1, 11.9,1,1, 8.188, 10597.118, 232.651, 52686.723 21/05/04,17:55:35,04,10,1, 11.9,1,1, 8.188, 10597.103, 232.639, 52686.668 21/05/04,17:55:35,05,10,1, 11.9,1,1, 8.188, 10597.136, 232.646, 52686.777 21/05/04,17:55:35,06,10,1, 11.9,1,1, 8.188, 10597.087, 232.640, 52686.537 21/05/04,17:55:35,07,10,1, 11.9,1,1, 8.188, 10597.167, 232.625, 52686.712 21/05/04,17:55:35,08,10,1, 11.9,1,1, 8.188, 10597.138, 232.643, 52686.785 21/05/04,17:55:35,09,10,1, 11.9,1,1, 8.188, 10597.100, 232.652, 52686.751 21/05/04,17:55:35,10,10,1, 11.9,1,1, 8.188, 10597.119, 232.653, 52686.698 21/05/04,17:55:35,11,10,1, 11.9,1,1, 8.188, 10597.119, 232.629, 52686.729 21/05/04,17:55:35,12,10,1, 11.9,1,1, 8.188, 10597.122, 232.636, 52686.731 21/05/04,17:55:35,13,10,1, 11.9,1,1, 8.188, 10597.107, 232.667, 52686.700 21/05/04,17:55:35,14,10,1, 11.9,1,1, 8.188, 10597.110, 232.635, 52686.745 21/05/04,17:55:35,15,10,1, 11.9,1,1, 8.188, 10597.122, 232.636, 52686.727 21/05/04,17:55:35,16,10,1, 11.9,1,1, 8.188, 10597.112, 232.662, 52686.709 21/05/04,17:55:35,17,10,1, 11.9,1,1, 8.188, 10597.114, 232.682, 52686.743 21/05/04,17:55:35,18,10,1, 11.9,1,1, 8.188, 10597.101, 232.654, 52686.716 21/05/04,17:55:35,19,10,1, 11.9,1,1, 8.188, 10597.105, 232.658, 52686.706 21/05/04,17:55:36,00,10,1, 11.9,1,1, 8.189, 10597.097, 232.658, 52686.706 21/05/04,17:55:36,01,10,1, 11.9,1,1, 8.189, 10597.120, 232.677, 52686.700 21/05/04,17:55:36,02,10,1, 11.9,1,1, 8.189, 10597.105, 232.666, 52686.695 21/05/04,17:55:36,03,10,1, 11.9,1,1, 8.189, 10597.104, 232.678, 52686.722 21/05/04,17:55:36,04,10,1, 11.9,1,1, 8.189, 10597.112, 232.692, 52686.727 21/05/04,17:55:36,05,10,1, 11.9,1,1, 8.189, 10597.128, 232.670, 52686.727 21/05/04,17:55:36,06,10,1, 11.9,1,1, 8.189, 10597.119, 232.660, 52686.718 21/05/04,17:55:36,07,10,1, 11.9,1,1, 8.189, 10597.107, 232.676, 52686.721 21/05/04,17:55:36,08,10,1, 11.9,1,1, 8.189, 10597.125, 232.692, 52686.697 21/05/04,17:55:36,09,10,1, 11.9,1,1, 8.189, 10597.125, 232.678, 52686.734 21/05/04,17:55:36,10,10,1, 11.9,1,1, 8.189, 10597.127, 232.671, 52686.699 21/05/04,17:55:36,11,10,1, 11.9,1,1, 8.189, 10597.135, 232.694, 52686.726 21/05/04,17:55:36,12,10,1, 11.9,1,1, 8.189, 10597.106, 232.703, 52686.701 21/05/04,17:55:36,13,10,1, 11.9,1,1, 8.189, 10597.096, 232.672, 52686.750 21/05/04,17:55:36,14,10,1, 11.9,1,1, 8.189, 10597.113, 232.698, 52686.746 21/05/04,17:55:36,15,10,1, 11.9,1,1, 8.189, 10597.118, 232.682, 52686.752 21/05/04,17:55:36,16,10,1, 11.9,1,1, 8.189, 10597.135, 232.681, 52686.718 21/05/04,17:55:36,17,10,1, 11.9,1,1, 8.189, 10597.139, 232.684, 52686.727 21/05/04,17:55:36,18,10,1, 11.9,1,1, 8.189, 10597.127, 232.725, 52686.699 21/05/04,17:55:36,19,10,1, 11.9,1,1, 8.189, 10597.132, 232.698, 52686.721 21/05/04,17:55:37,00,09,1, 11.8,1,1, 8.186, 10597.130, 232.698, 52686.721 21/05/04,17:55:37,01,09,1, 11.8,1,1, 8.186, 10597.139, 232.692, 52686.688 21/05/04,17:55:37,02,09,1, 11.8,1,1, 8.186, 10597.136, 232.713, 52686.696 21/05/04,17:55:37,03,09,1, 11.8,1,1, 8.186, 10597.150, 232.703, 52686.771 21/05/04,17:55:37,04,09,1, 11.8,1,1, 8.186, 10597.125, 232.690, 52686.725 21/05/04,17:55:37,05,09,1, 11.8,1,1, 8.186, 10597.136, 232.702, 52686.738 21/05/04,17:55:37,06,09,1, 11.8,1,1, 8.186, 10597.139, 232.702, 52686.701 21/05/04,17:55:37,07,09,1, 11.8,1,1, 8.186, 10597.132, 232.703, 52686.726 21/05/04,17:55:37,08,09,1, 11.8,1,1, 8.186, 10597.120, 232.699, 52686.698 21/05/04,17:55:37,09,09,1, 11.8,1,1, 8.186, 10597.136, 232.690, 52686.725 21/05/04,17:55:37,10,09,1, 11.8,1,1, 8.186, 10597.110, 232.721, 52686.702 21/05/04,17:55:37,11,09,1, 11.8,1,1, 8.186, 10597.137, 232.691, 52686.738 21/05/04,17:55:37,12,09,1, 11.8,1,1, 8.186, 10597.117, 232.711, 52686.710 21/05/04,17:55:37,13,09,1, 11.8,1,1, 8.186, 10597.147, 232.710, 52686.788 21/05/04,17:55:37,14,09,1, 11.8,1,1, 8.186, 10597.105, 232.697, 52686.743 21/05/04,17:55:37,15,09,1, 11.8,1,1, 8.186, 10597.138, 232.698, 52686.733 21/05/04,17:55:37,16,09,1, 11.8,1,1, 8.186, 10597.141, 232.719, 52686.725 21/05/04,17:55:37,17,09,1, 11.8,1,1, 8.186, 10597.153, 232.736, 52686.763 21/05/04,17:55:37,18,09,1, 11.8,1,1, 8.186, 10597.132, 232.702, 52686.731 21/05/04,17:55:37,19,09,1, 11.8,1,1, 8.186, 10597.141, 232.713, 52686.730 21/05/04,17:55:38,00,09,1, 11.8,1,1, 8.185, 10597.138, 232.713, 52686.730 21/05/04,17:55:38,01,09,1, 11.8,1,1, 8.185, 10597.164, 232.729, 52686.791 21/05/04,17:55:38,02,09,1, 11.8,1,1, 8.185, 10597.153, 232.726, 52686.718 21/05/04,17:55:38,03,09,1, 11.8,1,1, 8.185, 10597.123, 232.714, 52686.724 21/05/04,17:55:38,04,09,1, 11.8,1,1, 8.185, 10597.143, 232.723, 52686.762 21/05/04,17:55:38,05,09,1, 11.8,1,1, 8.185, 10597.132, 232.727, 52686.713 21/05/04,17:55:38,06,09,1, 11.8,1,1, 8.185, 10597.133, 232.697, 52686.736 21/05/04,17:55:38,07,09,1, 11.8,1,1, 8.185, 10597.157, 232.720, 52686.752 21/05/04,17:55:38,08,09,1, 11.8,1,1, 8.185, 10597.138, 232.707, 52686.777 21/05/04,17:55:38,09,09,1, 11.8,1,1, 8.185, 10597.131, 232.732, 52686.720 21/05/04,17:55:38,10,09,1, 11.8,1,1, 8.185, 10597.126, 232.730, 52686.767 21/05/04,17:55:38,11,09,1, 11.8,1,1, 8.185, 10597.160, 232.726, 52686.749 21/05/04,17:55:38,12,09,1, 11.8,1,1, 8.185, 10597.125, 232.725, 52686.905 21/05/04,17:55:38,13,09,1, 11.8,1,1, 8.185, 10597.169, 232.734, 52686.687 21/05/04,17:55:38,14,09,1, 11.8,1,1, 8.185, 10597.164, 232.725, 52686.710 21/05/04,17:55:38,15,09,1, 11.8,1,1, 8.185, 10597.168, 232.739, 52686.723 21/05/04,17:55:38,16,09,1, 11.8,1,1, 8.185, 10597.157, 232.734, 52686.771 21/05/04,17:55:38,17,09,1, 11.8,1,1, 8.185, 10597.141, 232.744, 52686.792 21/05/04,17:55:38,18,09,1, 11.8,1,1, 8.185, 10597.138, 232.734, 52686.794 21/05/04,17:55:38,19,09,1, 11.8,1,1, 8.185, 10597.192, 232.752, 52686.943 21/05/04,17:55:39,00,09,1, 11.8,1,1, 8.183, 10597.188, 232.752, 52686.943 21/05/04,17:55:39,01,09,1, 11.8,1,1, 8.183, 10597.129, 232.755, 52686.774 21/05/04,17:55:39,02,09,1, 11.8,1,1, 8.183, 10597.139, 232.753, 52686.760 21/05/04,17:55:39,03,09,1, 11.8,1,1, 8.183, 10597.165, 232.771, 52686.775 21/05/04,17:55:39,04,09,1, 11.8,1,1, 8.183, 10597.164, 232.754, 52686.746 21/05/04,17:55:39,05,09,1, 11.8,1,1, 8.183, 10597.163, 232.777, 52686.791 21/05/04,17:55:39,06,09,1, 11.8,1,1, 8.183, 10597.170, 232.737, 52686.757 21/05/04,17:55:39,07,09,1, 11.8,1,1, 8.183, 10597.152, 232.763, 52686.759 21/05/04,17:55:39,08,09,1, 11.8,1,1, 8.183, 10597.136, 232.749, 52686.787 21/05/04,17:55:39,09,09,1, 11.8,1,1, 8.183, 10597.149, 232.766, 52686.780 21/05/04,17:55:39,10,09,1, 11.8,1,1, 8.183, 10597.159, 232.758, 52686.760 21/05/04,17:55:39,11,09,1, 11.8,1,1, 8.183, 10597.160, 232.748, 52686.785 21/05/04,17:55:39,12,09,1, 11.8,1,1, 8.183, 10597.171, 232.761, 52686.769 21/05/04,17:55:39,13,09,1, 11.8,1,1, 8.183, 10597.164, 232.750, 52686.768 21/05/04,17:55:39,14,09,1, 11.8,1,1, 8.183, 10597.170, 232.760, 52686.751 21/05/04,17:55:39,15,09,1, 11.8,1,1, 8.183, 10597.170, 232.760, 52686.752 21/05/04,17:55:39,16,09,1, 11.8,1,1, 8.183, 10597.173, 232.752, 52686.791 21/05/04,17:55:39,17,09,1, 11.8,1,1, 8.183, 10597.144, 232.753, 52686.779 21/05/04,17:55:39,18,09,1, 11.8,1,1, 8.183, 10597.197, 232.754, 52686.774 21/05/04,17:55:39,19,09,1, 11.8,1,1, 8.183, 10597.156, 232.745, 52686.786 21/05/04,17:55:40,00,09,1, 11.9,1,1, 8.186, 10597.155, 232.745, 52686.786 21/05/04,17:55:40,01,09,1, 11.9,1,1, 8.186, 10597.186, 232.755, 52686.834 21/05/04,17:55:40,02,09,1, 11.9,1,1, 8.186, 10597.179, 232.751, 52686.775 21/05/04,17:55:40,03,09,1, 11.9,1,1, 8.186, 10597.188, 232.772, 52686.843 21/05/04,17:55:40,04,09,1, 11.9,1,1, 8.186, 10597.179, 232.746, 52686.781 21/05/04,17:55:40,05,09,1, 11.9,1,1, 8.186, 10597.165, 232.758, 52686.820 21/05/04,17:55:40,06,09,1, 11.9,1,1, 8.186, 10597.148, 232.745, 52686.777 21/05/04,17:55:40,07,09,1, 11.9,1,1, 8.186, 10597.174, 232.760, 52686.826 21/05/04,17:55:40,08,09,1, 11.9,1,1, 8.186, 10597.169, 232.763, 52686.835 21/05/04,17:55:40,09,09,1, 11.9,1,1, 8.186, 10597.172, 232.734, 52686.832 21/05/04,17:55:40,10,09,1, 11.9,1,1, 8.186, 10597.179, 232.769, 52686.823 21/05/04,17:55:40,11,09,1, 11.9,1,1, 8.186, 10597.178, 232.764, 52686.788 21/05/04,17:55:40,12,09,1, 11.9,1,1, 8.186, 10597.160, 232.759, 52686.801 21/05/04,17:55:40,13,09,1, 11.9,1,1, 8.186, 10597.198, 232.772, 52686.793 21/05/04,17:55:40,14,09,1, 11.9,1,1, 8.186, 10597.187, 232.782, 52686.826 21/05/04,17:55:40,15,09,1, 11.9,1,1, 8.186, 10597.190, 232.776, 52686.827 21/05/04,17:55:40,16,09,1, 11.9,1,1, 8.186, 10597.176, 232.771, 52686.848 21/05/04,17:55:40,17,09,1, 11.9,1,1, 8.186, 10597.145, 232.761, 52686.556 21/05/04,17:55:40,18,09,1, 11.9,1,1, 8.186, 10597.188, 232.813, 52686.937 21/05/04,17:55:40,19,09,1, 11.9,1,1, 8.186, 10597.204, 232.771, 52686.814 21/05/04,17:55:41,00,10,1, 11.8,1,1, 8.186, 10597.197, 232.771, 52686.814 21/05/04,17:55:41,01,10,1, 11.8,1,1, 8.186, 10597.227, 232.787, 52686.827 21/05/04,17:55:41,02,10,1, 11.8,1,1, 8.186, 10597.193, 232.771, 52686.869 21/05/04,17:55:41,03,10,1, 11.8,1,1, 8.186, 10597.209, 232.785, 52686.802 21/05/04,17:55:41,04,10,1, 11.8,1,1, 8.186, 10597.194, 232.802, 52686.843 21/05/04,17:55:41,05,10,1, 11.8,1,1, 8.186, 10597.191, 232.800, 52686.824 21/05/04,17:55:41,06,10,1, 11.8,1,1, 8.186, 10597.197, 232.791, 52686.796 21/05/04,17:55:41,07,10,1, 11.8,1,1, 8.186, 10597.218, 232.803, 52686.803 21/05/04,17:55:41,08,10,1, 11.8,1,1, 8.186, 10597.206, 232.781, 52686.777 21/05/04,17:55:41,09,10,1, 11.8,1,1, 8.186, 10597.227, 232.794, 52686.837 21/05/04,17:55:41,10,10,1, 11.8,1,1, 8.186, 10597.218, 232.792, 52686.858 21/05/04,17:55:41,11,10,1, 11.8,1,1, 8.186, 10597.214, 232.801, 52686.815 21/05/04,17:55:41,12,10,1, 11.8,1,1, 8.186, 10597.243, 232.793, 52686.856 21/05/04,17:55:41,13,10,1, 11.8,1,1, 8.186, 10597.196, 232.820, 52686.847 21/05/04,17:55:41,14,10,1, 11.8,1,1, 8.186, 10597.224, 232.797, 52686.843 21/05/04,17:55:41,15,10,1, 11.8,1,1, 8.186, 10597.202, 232.800, 52686.827 21/05/04,17:55:41,16,10,1, 11.8,1,1, 8.186, 10597.228, 232.803, 52686.831 21/05/04,17:55:41,17,10,1, 11.8,1,1, 8.186, 10597.225, 232.795, 52686.851 21/05/04,17:55:41,18,10,1, 11.8,1,1, 8.186, 10597.223, 232.801, 52686.868 21/05/04,17:55:41,19,10,1, 11.8,1,1, 8.186, 10597.208, 232.788, 52686.864 21/05/04,17:55:42,00,11,1, 11.8,1,1, 8.188, 10597.205, 232.788, 52686.864 21/05/04,17:55:42,01,11,1, 11.8,1,1, 8.188, 10597.216, 232.786, 52686.862 21/05/04,17:55:42,02,11,1, 11.8,1,1, 8.188, 10597.225, 232.800, 52686.830 21/05/04,17:55:42,03,11,1, 11.8,1,1, 8.188, 10597.200, 232.818, 52686.907 21/05/04,17:55:42,04,11,1, 11.8,1,1, 8.188, 10597.247, 232.835, 52686.856 21/05/04,17:55:42,05,11,1, 11.8,1,1, 8.188, 10597.226, 232.808, 52686.859 21/05/04,17:55:42,06,11,1, 11.8,1,1, 8.188, 10597.242, 232.815, 52686.834 21/05/04,17:55:42,07,11,1, 11.8,1,1, 8.188, 10597.228, 232.836, 52686.882 21/05/04,17:55:42,08,11,1, 11.8,1,1, 8.188, 10597.245, 232.812, 52686.856 21/05/04,17:55:42,09,11,1, 11.8,1,1, 8.188, 10597.238, 232.824, 52686.867 21/05/04,17:55:42,10,11,1, 11.8,1,1, 8.188, 10597.233, 232.806, 52686.840 21/05/04,17:55:42,11,11,1, 11.8,1,1, 8.188, 10597.248, 232.831, 52686.874 21/05/04,17:55:42,12,11,1, 11.8,1,1, 8.188, 10597.249, 232.819, 52686.874 21/05/04,17:55:42,13,11,1, 11.8,1,1, 8.188, 10597.237, 232.832, 52686.900 21/05/04,17:55:42,14,11,1, 11.8,1,1, 8.188, 10597.274, 232.818, 52686.842 21/05/04,17:55:42,15,11,1, 11.8,1,1, 8.188, 10597.254, 232.838, 52686.894 21/05/04,17:55:42,16,11,1, 11.8,1,1, 8.188, 10597.240, 232.845, 52686.875 21/05/04,17:55:42,17,11,1, 11.8,1,1, 8.188, 10597.257, 232.832, 52686.861 21/05/04,17:55:42,18,11,1, 11.8,1,1, 8.188, 10597.259, 232.826, 52686.847 21/05/04,17:55:42,19,11,1, 11.8,1,1, 8.188, 10597.257, 232.836, 52686.871 21/05/04,17:55:43,00,11,1, 11.9,1,1, 8.186, 10597.255, 232.836, 52686.871 21/05/04,17:55:43,01,11,1, 11.9,1,1, 8.186, 10597.277, 232.840, 52686.854 21/05/04,17:55:43,02,11,1, 11.9,1,1, 8.186, 10597.269, 232.869, 52686.853 21/05/04,17:55:43,03,11,1, 11.9,1,1, 8.186, 10597.264, 232.834, 52686.873 21/05/04,17:55:43,04,11,1, 11.9,1,1, 8.186, 10597.272, 232.855, 52686.880 21/05/04,17:55:43,05,11,1, 11.9,1,1, 8.186, 10597.253, 232.839, 52686.882 21/05/04,17:55:43,06,11,1, 11.9,1,1, 8.186, 10597.260, 232.859, 52686.882 21/05/04,17:55:43,07,11,1, 11.9,1,1, 8.186, 10597.285, 232.856, 52686.866 21/05/04,17:55:43,08,11,1, 11.9,1,1, 8.186, 10597.266, 232.853, 52686.879 21/05/04,17:55:43,09,11,1, 11.9,1,1, 8.186, 10597.257, 232.843, 52686.895 21/05/04,17:55:43,10,11,1, 11.9,1,1, 8.186, 10597.270, 232.859, 52686.838 21/05/04,17:55:43,11,11,1, 11.9,1,1, 8.186, 10597.250, 232.844, 52686.849 21/05/04,17:55:43,12,11,1, 11.9,1,1, 8.186, 10597.260, 232.880, 52686.871 21/05/04,17:55:43,13,11,1, 11.9,1,1, 8.186, 10597.284, 232.879, 52686.880 21/05/04,17:55:43,14,11,1, 11.9,1,1, 8.186, 10597.256, 232.873, 52686.862 21/05/04,17:55:43,15,11,1, 11.9,1,1, 8.186, 10597.272, 232.861, 52686.841 21/05/04,17:55:43,16,11,1, 11.9,1,1, 8.186, 10597.276, 232.863, 52686.874 21/05/04,17:55:43,17,11,1, 11.9,1,1, 8.186, 10597.276, 232.876, 52686.864 21/05/04,17:55:43,18,11,1, 11.9,1,1, 8.186, 10597.287, 232.877, 52686.879 21/05/04,17:55:43,19,11,1, 11.9,1,1, 8.186, 10597.272, 232.896, 52686.860 21/05/04,17:55:44,00,11,1, 11.9,1,1, 8.186, 10597.264, 232.896, 52686.860 21/05/04,17:55:44,01,11,1, 11.9,1,1, 8.186, 10597.263, 232.868, 52686.833 21/05/04,17:55:44,02,11,1, 11.9,1,1, 8.186, 10597.315, 232.894, 52686.855 21/05/04,17:55:44,03,11,1, 11.9,1,1, 8.186, 10597.324, 232.901, 52686.871 21/05/04,17:55:44,04,11,1, 11.9,1,1, 8.186, 10597.335, 232.892, 52686.843 21/05/04,17:55:44,05,11,1, 11.9,1,1, 8.186, 10597.327, 232.875, 52686.917 21/05/04,17:55:44,06,11,1, 11.9,1,1, 8.186, 10597.302, 232.891, 52686.876 21/05/04,17:55:44,07,11,1, 11.9,1,1, 8.186, 10597.304, 232.921, 52686.892 21/05/04,17:55:44,08,11,1, 11.9,1,1, 8.186, 10597.309, 232.908, 52686.896 21/05/04,17:55:44,09,11,1, 11.9,1,1, 8.186, 10597.312, 232.906, 52686.899 21/05/04,17:55:44,10,11,1, 11.9,1,1, 8.186, 10597.304, 232.896, 52686.883 21/05/04,17:55:44,11,11,1, 11.9,1,1, 8.186, 10597.329, 232.886, 52686.881 21/05/04,17:55:44,12,11,1, 11.9,1,1, 8.186, 10597.317, 232.899, 52686.906 21/05/04,17:55:44,13,11,1, 11.9,1,1, 8.186, 10597.305, 232.904, 52686.908 21/05/04,17:55:44,14,11,1, 11.9,1,1, 8.186, 10597.318, 232.908, 52686.922 21/05/04,17:55:44,15,11,1, 11.9,1,1, 8.186, 10597.341, 232.890, 52686.890 21/05/04,17:55:44,16,11,1, 11.9,1,1, 8.186, 10597.327, 232.901, 52686.875 21/05/04,17:55:44,17,11,1, 11.9,1,1, 8.186, 10597.331, 232.890, 52686.896 21/05/04,17:55:44,18,11,1, 11.9,1,1, 8.186, 10597.343, 232.923, 52686.909 21/05/04,17:55:44,19,11,1, 11.9,1,1, 8.186, 10597.326, 232.906, 52686.924 21/05/04,17:55:45,00,11,1, 11.9,1,1, 8.183, 10597.322, 232.906, 52686.924 21/05/04,17:55:45,01,11,1, 11.9,1,1, 8.183, 10597.326, 232.877, 52686.920 21/05/04,17:55:45,02,11,1, 11.9,1,1, 8.183, 10597.332, 232.916, 52686.905 21/05/04,17:55:45,03,11,1, 11.9,1,1, 8.183, 10597.338, 232.891, 52686.920 21/05/04,17:55:45,04,11,1, 11.9,1,1, 8.183, 10597.354, 232.923, 52686.930 21/05/04,17:55:45,05,11,1, 11.9,1,1, 8.183, 10597.350, 232.919, 52686.910 21/05/04,17:55:45,06,11,1, 11.9,1,1, 8.183, 10597.356, 232.929, 52686.940 21/05/04,17:55:45,07,11,1, 11.9,1,1, 8.183, 10597.338, 232.928, 52686.910 21/05/04,17:55:45,08,11,1, 11.9,1,1, 8.183, 10597.353, 232.905, 52686.926 21/05/04,17:55:45,09,11,1, 11.9,1,1, 8.183, 10597.358, 232.899, 52686.890 21/05/04,17:55:45,10,11,1, 11.9,1,1, 8.183, 10597.363, 232.917, 52686.923 21/05/04,17:55:45,11,11,1, 11.9,1,1, 8.183, 10597.374, 232.924, 52686.939 21/05/04,17:55:45,12,11,1, 11.9,1,1, 8.183, 10597.360, 232.922, 52686.903 21/05/04,17:55:45,13,11,1, 11.9,1,1, 8.183, 10597.357, 232.936, 52686.916 21/05/04,17:55:45,14,11,1, 11.9,1,1, 8.183, 10597.377, 232.906, 52686.903 21/05/04,17:55:45,15,11,1, 11.9,1,1, 8.183, 10597.362, 232.924, 52686.900 21/05/04,17:55:45,16,11,1, 11.9,1,1, 8.183, 10597.378, 232.932, 52686.925 21/05/04,17:55:45,17,11,1, 11.9,1,1, 8.183, 10597.366, 232.944, 52686.914 21/05/04,17:55:45,18,11,1, 11.9,1,1, 8.183, 10597.381, 232.914, 52686.908 21/05/04,17:55:45,19,11,1, 11.9,1,1, 8.183, 10597.385, 232.928, 52686.892 21/05/04,17:55:46,00,11,1, 11.8,1,1, 8.183, 10597.380, 232.928, 52686.892 21/05/04,17:55:46,01,11,1, 11.8,1,1, 8.183, 10597.394, 232.923, 52686.915 21/05/04,17:55:46,02,11,1, 11.8,1,1, 8.183, 10597.387, 232.939, 52686.880 21/05/04,17:55:46,03,11,1, 11.8,1,1, 8.183, 10597.386, 232.952, 52686.956 21/05/04,17:55:46,04,11,1, 11.8,1,1, 8.183, 10597.386, 232.931, 52686.916 21/05/04,17:55:46,05,11,1, 11.8,1,1, 8.183, 10597.372, 232.955, 52686.920 21/05/04,17:55:46,06,11,1, 11.8,1,1, 8.183, 10597.397, 232.969, 52686.908 21/05/04,17:55:46,07,11,1, 11.8,1,1, 8.183, 10597.421, 232.959, 52686.970 21/05/04,17:55:46,08,11,1, 11.8,1,1, 8.183, 10597.405, 232.957, 52686.936 21/05/04,17:55:46,09,11,1, 11.8,1,1, 8.183, 10597.422, 232.943, 52686.937 21/05/04,17:55:46,10,11,1, 11.8,1,1, 8.183, 10597.432, 232.963, 52686.939 21/05/04,17:55:46,11,11,1, 11.8,1,1, 8.183, 10597.413, 232.969, 52686.919 21/05/04,17:55:46,12,11,1, 11.8,1,1, 8.183, 10597.395, 232.930, 52686.940 21/05/04,17:55:46,13,11,1, 11.8,1,1, 8.183, 10597.430, 232.963, 52686.960 21/05/04,17:55:46,14,11,1, 11.8,1,1, 8.183, 10597.440, 232.965, 52686.954 21/05/04,17:55:46,15,11,1, 11.8,1,1, 8.183, 10597.415, 232.988, 52686.942 21/05/04,17:55:46,16,11,1, 11.8,1,1, 8.183, 10597.417, 232.967, 52686.924 21/05/04,17:55:46,17,11,1, 11.8,1,1, 8.183, 10597.408, 232.928, 52686.937 21/05/04,17:55:46,18,11,1, 11.8,1,1, 8.183, 10597.427, 232.960, 52686.940 21/05/04,17:55:46,19,11,1, 11.8,1,1, 8.183, 10597.448, 232.991, 52686.974 21/05/04,17:55:47,00,11,1, 11.8,1,1, 8.185, 10597.447, 232.991, 52686.974 21/05/04,17:55:47,01,11,1, 11.8,1,1, 8.185, 10597.431, 232.973, 52686.936 21/05/04,17:55:47,02,11,1, 11.8,1,1, 8.185, 10597.445, 232.967, 52686.931 21/05/04,17:55:47,03,11,1, 11.8,1,1, 8.185, 10597.447, 232.970, 52686.966 21/05/04,17:55:47,04,11,1, 11.8,1,1, 8.185, 10597.449, 232.993, 52686.954 21/05/04,17:55:47,05,11,1, 11.8,1,1, 8.185, 10597.453, 232.999, 52686.925 21/05/04,17:55:47,06,11,1, 11.8,1,1, 8.185, 10597.461, 232.971, 52686.904 21/05/04,17:55:47,07,11,1, 11.8,1,1, 8.185, 10597.447, 232.996, 52686.935 21/05/04,17:55:47,08,11,1, 11.8,1,1, 8.185, 10597.465, 232.988, 52686.935 21/05/04,17:55:47,09,11,1, 11.8,1,1, 8.185, 10597.451, 232.992, 52686.960 21/05/04,17:55:47,10,11,1, 11.8,1,1, 8.185, 10597.470, 233.021, 52686.943 21/05/04,17:55:47,11,11,1, 11.8,1,1, 8.185, 10597.459, 232.975, 52686.965 21/05/04,17:55:47,12,11,1, 11.8,1,1, 8.185, 10597.448, 232.993, 52686.902 21/05/04,17:55:47,13,11,1, 11.8,1,1, 8.185, 10597.468, 232.997, 52686.941 21/05/04,17:55:47,14,11,1, 11.8,1,1, 8.185, 10597.438, 232.991, 52686.920 21/05/04,17:55:47,15,11,1, 11.8,1,1, 8.185, 10597.472, 232.998, 52686.951 21/05/04,17:55:47,16,11,1, 11.8,1,1, 8.185, 10597.478, 233.000, 52686.950 21/05/04,17:55:47,17,11,1, 11.8,1,1, 8.185, 10597.462, 233.008, 52686.957 21/05/04,17:55:47,18,11,1, 11.8,1,1, 8.185, 10597.466, 233.017, 52686.958 21/05/04,17:55:47,19,11,1, 11.8,1,1, 8.185, 10597.492, 233.006, 52686.970 21/05/04,17:55:48,00,10,1, 11.8,1,1, 8.185, 10597.489, 233.006, 52686.970 21/05/04,17:55:48,01,10,1, 11.8,1,1, 8.185, 10597.454, 233.012, 52686.999 21/05/04,17:55:48,02,10,1, 11.8,1,1, 8.185, 10597.488, 233.002, 52686.986 21/05/04,17:55:48,03,10,1, 11.8,1,1, 8.185, 10597.497, 233.005, 52686.976 21/05/04,17:55:48,04,10,1, 11.8,1,1, 8.185, 10597.465, 233.003, 52687.022 21/05/04,17:55:48,05,10,1, 11.8,1,1, 8.185, 10597.477, 233.012, 52686.957 21/05/04,17:55:48,06,10,1, 11.8,1,1, 8.185, 10597.470, 233.006, 52686.966 21/05/04,17:55:48,07,10,1, 11.8,1,1, 8.185, 10597.504, 233.004, 52686.940 21/05/04,17:55:48,08,10,1, 11.8,1,1, 8.185, 10597.494, 233.017, 52686.959 21/05/04,17:55:48,09,10,1, 11.8,1,1, 8.185, 10597.473, 233.003, 52686.913 21/05/04,17:55:48,10,10,1, 11.8,1,1, 8.185, 10597.481, 233.016, 52686.981 21/05/04,17:55:48,11,10,1, 11.8,1,1, 8.185, 10597.513, 233.027, 52686.961 21/05/04,17:55:48,12,10,1, 11.8,1,1, 8.185, 10597.505, 233.017, 52686.950 21/05/04,17:55:48,13,10,1, 11.8,1,1, 8.185, 10597.484, 233.028, 52686.975 21/05/04,17:55:48,14,10,1, 11.8,1,1, 8.185, 10597.508, 233.025, 52686.990 21/05/04,17:55:48,15,10,1, 11.8,1,1, 8.185, 10597.498, 233.017, 52686.952 21/05/04,17:55:48,16,10,1, 11.8,1,1, 8.185, 10597.504, 233.043, 52686.968 21/05/04,17:55:48,17,10,1, 11.8,1,1, 8.185, 10597.514, 233.028, 52686.978 21/05/04,17:55:48,18,10,1, 11.8,1,1, 8.185, 10597.520, 233.023, 52687.016 21/05/04,17:55:48,19,10,1, 11.8,1,1, 8.185, 10597.506, 233.020, 52686.975 21/05/04,17:55:49,00,10,1, 11.9,1,1, 8.185, 10597.506, 233.020, 52686.975 21/05/04,17:55:49,01,10,1, 11.9,1,1, 8.185, 10597.511, 233.035, 52687.001 21/05/04,17:55:49,02,10,1, 11.9,1,1, 8.185, 10597.526, 233.013, 52686.990 21/05/04,17:55:49,03,10,1, 11.9,1,1, 8.185, 10597.527, 233.038, 52686.999 21/05/04,17:55:49,04,10,1, 11.9,1,1, 8.185, 10597.525, 233.038, 52686.987 21/05/04,17:55:49,05,10,1, 11.9,1,1, 8.185, 10597.542, 233.029, 52686.965 21/05/04,17:55:49,06,10,1, 11.9,1,1, 8.185, 10597.542, 233.034, 52686.992 21/05/04,17:55:49,07,10,1, 11.9,1,1, 8.185, 10597.539, 233.031, 52686.993 21/05/04,17:55:49,08,10,1, 11.9,1,1, 8.185, 10597.542, 233.045, 52686.987 21/05/04,17:55:49,09,10,1, 11.9,1,1, 8.185, 10597.546, 233.023, 52687.006 21/05/04,17:55:49,10,10,1, 11.9,1,1, 8.185, 10597.543, 233.047, 52686.969 21/05/04,17:55:49,11,10,1, 11.9,1,1, 8.185, 10597.538, 233.024, 52687.006 21/05/04,17:55:49,12,10,1, 11.9,1,1, 8.185, 10597.568, 233.051, 52687.074 21/05/04,17:55:49,13,10,1, 11.9,1,1, 8.185, 10597.548, 233.051, 52687.002 21/05/04,17:55:49,14,10,1, 11.9,1,1, 8.185, 10597.551, 233.052, 52686.963 21/05/04,17:55:49,15,10,1, 11.9,1,1, 8.185, 10597.567, 233.046, 52687.019 21/05/04,17:55:49,16,10,1, 11.9,1,1, 8.185, 10597.577, 233.053, 52687.035 21/05/04,17:55:49,17,10,1, 11.9,1,1, 8.185, 10597.571, 233.054, 52687.002 21/05/04,17:55:49,18,10,1, 11.9,1,1, 8.185, 10597.547, 233.056, 52686.976 21/05/04,17:55:49,19,10,1, 11.9,1,1, 8.185, 10597.575, 233.055, 52687.002 21/05/04,17:55:50,00,11,1, 11.9,1,1, 8.182, 10597.572, 233.055, 52687.002 21/05/04,17:55:50,01,11,1, 11.9,1,1, 8.182, 10597.581, 233.053, 52686.993 21/05/04,17:55:50,02,11,1, 11.9,1,1, 8.182, 10597.552, 233.067, 52687.038 21/05/04,17:55:50,03,11,1, 11.9,1,1, 8.182, 10597.557, 233.091, 52687.005 21/05/04,17:55:50,04,11,1, 11.9,1,1, 8.182, 10597.596, 233.071, 52687.003 21/05/04,17:55:50,05,11,1, 11.9,1,1, 8.182, 10597.589, 233.080, 52686.920 21/05/04,17:55:50,06,11,1, 11.9,1,1, 8.182, 10597.597, 233.077, 52687.006 21/05/04,17:55:50,07,11,1, 11.9,1,1, 8.182, 10597.600, 233.082, 52686.999 21/05/04,17:55:50,08,11,1, 11.9,1,1, 8.182, 10597.584, 233.100, 52687.004 21/05/04,17:55:50,09,11,1, 11.9,1,1, 8.182, 10597.556, 233.109, 52687.058 21/05/04,17:55:50,10,11,1, 11.9,1,1, 8.182, 10597.589, 233.100, 52687.016 21/05/04,17:55:50,11,11,1, 11.9,1,1, 8.182, 10597.565, 233.099, 52687.038 21/05/04,17:55:50,12,11,1, 11.9,1,1, 8.182, 10597.571, 233.115, 52687.030 21/05/04,17:55:50,13,11,1, 11.9,1,1, 8.182, 10597.591, 233.130, 52686.984 21/05/04,17:55:50,14,11,1, 11.9,1,1, 8.182, 10597.613, 233.123, 52687.012 21/05/04,17:55:50,15,11,1, 11.9,1,1, 8.182, 10597.600, 233.122, 52687.053 21/05/04,17:55:50,16,11,1, 11.9,1,1, 8.182, 10597.621, 233.122, 52687.052 21/05/04,17:55:50,17,11,1, 11.9,1,1, 8.182, 10597.613, 233.108, 52687.028 21/05/04,17:55:50,18,11,1, 11.9,1,1, 8.182, 10597.624, 233.094, 52687.060 21/05/04,17:55:50,19,11,1, 11.9,1,1, 8.182, 10597.647, 233.120, 52687.043 21/05/04,17:55:51,00,11,1, 11.8,1,1, 8.183, 10597.639, 233.120, 52687.043 21/05/04,17:55:51,01,11,1, 11.8,1,1, 8.183, 10597.617, 233.139, 52687.013 21/05/04,17:55:51,02,11,1, 11.8,1,1, 8.183, 10597.638, 233.142, 52687.039 21/05/04,17:55:51,03,11,1, 11.8,1,1, 8.183, 10597.633, 233.130, 52687.011 21/05/04,17:55:51,04,11,1, 11.8,1,1, 8.183, 10597.621, 233.135, 52687.158 21/05/04,17:55:51,05,11,1, 11.8,1,1, 8.183, 10597.704, 233.118, 52686.936 21/05/04,17:55:51,06,11,1, 11.8,1,1, 8.183, 10597.669, 233.111, 52687.019 21/05/04,17:55:51,07,11,1, 11.8,1,1, 8.183, 10597.640, 233.135, 52687.044 21/05/04,17:55:51,08,11,1, 11.8,1,1, 8.183, 10597.654, 233.142, 52687.024 21/05/04,17:55:51,09,11,1, 11.8,1,1, 8.183, 10597.667, 233.131, 52687.065 21/05/04,17:55:51,10,11,1, 11.8,1,1, 8.183, 10597.690, 233.158, 52687.059 21/05/04,17:55:51,11,11,1, 11.8,1,1, 8.183, 10597.656, 233.148, 52687.046 21/05/04,17:55:51,12,11,1, 11.8,1,1, 8.183, 10597.686, 233.146, 52687.058 21/05/04,17:55:51,13,11,1, 11.8,1,1, 8.183, 10597.665, 233.157, 52687.072 21/05/04,17:55:51,14,11,1, 11.8,1,1, 8.183, 10597.678, 233.138, 52687.074 21/05/04,17:55:51,15,11,1, 11.8,1,1, 8.183, 10597.664, 233.149, 52687.066 21/05/04,17:55:51,16,11,1, 11.8,1,1, 8.183, 10597.706, 233.167, 52687.058 21/05/04,17:55:51,17,11,1, 11.8,1,1, 8.183, 10597.698, 233.144, 52687.073 21/05/04,17:55:51,18,11,1, 11.8,1,1, 8.183, 10597.702, 233.167, 52687.049 21/05/04,17:55:51,19,11,1, 11.8,1,1, 8.183, 10597.690, 233.172, 52687.052 21/05/04,17:55:52,00,11,1, 11.8,1,1, 8.185, 10597.689, 233.172, 52687.052 21/05/04,17:55:52,01,11,1, 11.8,1,1, 8.185, 10597.715, 233.163, 52687.067 21/05/04,17:55:52,02,11,1, 11.8,1,1, 8.185, 10597.693, 233.166, 52687.038 21/05/04,17:55:52,03,11,1, 11.8,1,1, 8.185, 10597.698, 233.174, 52687.005 21/05/04,17:55:52,04,11,1, 11.8,1,1, 8.185, 10597.697, 233.163, 52687.095 21/05/04,17:55:52,05,11,1, 11.8,1,1, 8.185, 10597.691, 233.167, 52687.096 21/05/04,17:55:52,06,11,1, 11.8,1,1, 8.185, 10597.680, 233.168, 52687.095 21/05/04,17:55:52,07,11,1, 11.8,1,1, 8.185, 10597.711, 233.179, 52687.036 21/05/04,17:55:52,08,11,1, 11.8,1,1, 8.185, 10597.699, 233.162, 52687.082 21/05/04,17:55:52,09,11,1, 11.8,1,1, 8.185, 10597.709, 233.154, 52687.035 21/05/04,17:55:52,10,11,1, 11.8,1,1, 8.185, 10597.724, 233.172, 52687.078 21/05/04,17:55:52,11,11,1, 11.8,1,1, 8.185, 10597.722, 233.170, 52687.092 21/05/04,17:55:52,12,11,1, 11.8,1,1, 8.185, 10597.712, 233.180, 52687.035 21/05/04,17:55:52,13,11,1, 11.8,1,1, 8.185, 10597.744, 233.209, 52687.042 21/05/04,17:55:52,14,11,1, 11.8,1,1, 8.185, 10597.736, 233.166, 52687.067 21/05/04,17:55:52,15,11,1, 11.8,1,1, 8.185, 10597.722, 233.195, 52687.080 21/05/04,17:55:52,16,11,1, 11.8,1,1, 8.185, 10597.740, 233.185, 52687.094 21/05/04,17:55:52,17,11,1, 11.8,1,1, 8.185, 10597.741, 233.194, 52687.090 21/05/04,17:55:52,18,11,1, 11.8,1,1, 8.185, 10597.759, 233.183, 52687.108 21/05/04,17:55:52,19,11,1, 11.8,1,1, 8.185, 10597.745, 233.170, 52687.049 21/05/04,17:55:53,00,11,1, 11.9,1,1, 8.185, 10597.739, 233.170, 52687.049 21/05/04,17:55:53,01,11,1, 11.9,1,1, 8.185, 10597.755, 233.185, 52687.032 21/05/04,17:55:53,02,11,1, 11.9,1,1, 8.185, 10597.752, 233.199, 52687.063 21/05/04,17:55:53,03,11,1, 11.9,1,1, 8.185, 10597.768, 233.206, 52687.097 21/05/04,17:55:53,04,11,1, 11.9,1,1, 8.185, 10597.784, 233.213, 52687.085 21/05/04,17:55:53,05,11,1, 11.9,1,1, 8.185, 10597.767, 233.205, 52687.051 21/05/04,17:55:53,06,11,1, 11.9,1,1, 8.185, 10597.794, 233.179, 52687.045 21/05/04,17:55:53,07,11,1, 11.9,1,1, 8.185, 10597.793, 233.191, 52687.048 21/05/04,17:55:53,08,11,1, 11.9,1,1, 8.185, 10597.796, 233.201, 52687.110 21/05/04,17:55:53,09,11,1, 11.9,1,1, 8.185, 10597.771, 233.201, 52687.083 21/05/04,17:55:53,10,11,1, 11.9,1,1, 8.185, 10597.774, 233.191, 52687.127 21/05/04,17:55:53,11,11,1, 11.9,1,1, 8.185, 10597.784, 233.185, 52687.090 21/05/04,17:55:53,12,11,1, 11.9,1,1, 8.185, 10597.768, 233.232, 52687.155 21/05/04,17:55:53,13,11,1, 11.9,1,1, 8.185, 10597.831, 233.193, 52687.076 21/05/04,17:55:53,14,11,1, 11.9,1,1, 8.185, 10597.823, 233.204, 52687.070 21/05/04,17:55:53,15,11,1, 11.9,1,1, 8.185, 10597.802, 233.214, 52687.087 21/05/04,17:55:53,16,11,1, 11.9,1,1, 8.185, 10597.814, 233.213, 52687.084 21/05/04,17:55:53,17,11,1, 11.9,1,1, 8.185, 10597.820, 233.202, 52687.102 21/05/04,17:55:53,18,11,1, 11.9,1,1, 8.185, 10597.774, 233.203, 52687.087 21/05/04,17:55:53,19,11,1, 11.9,1,1, 8.185, 10597.811, 233.227, 52687.124 21/05/04,17:55:54,00,10,1, 11.9,1,1, 8.183, 10597.806, 233.227, 52687.124 21/05/04,17:55:54,01,10,1, 11.9,1,1, 8.183, 10597.841, 233.232, 52687.075 21/05/04,17:55:54,02,10,1, 11.9,1,1, 8.183, 10597.830, 233.206, 52687.016 21/05/04,17:55:54,03,10,1, 11.9,1,1, 8.183, 10597.821, 233.222, 52687.069 21/05/04,17:55:54,04,10,1, 11.9,1,1, 8.183, 10597.819, 233.224, 52687.079 21/05/04,17:55:54,05,10,1, 11.9,1,1, 8.183, 10597.828, 233.214, 52687.096 21/05/04,17:55:54,06,10,1, 11.9,1,1, 8.183, 10597.788, 233.249, 52687.074 21/05/04,17:55:54,07,10,1, 11.9,1,1, 8.183, 10597.828, 233.253, 52687.088 21/05/04,17:55:54,08,10,1, 11.9,1,1, 8.183, 10597.817, 233.243, 52687.123 21/05/04,17:55:54,09,10,1, 11.9,1,1, 8.183, 10597.820, 233.259, 52687.090 21/05/04,17:55:54,10,10,1, 11.9,1,1, 8.183, 10597.837, 233.241, 52687.083 21/05/04,17:55:54,11,10,1, 11.9,1,1, 8.183, 10597.843, 233.257, 52687.101 21/05/04,17:55:54,12,10,1, 11.9,1,1, 8.183, 10597.817, 233.236, 52687.107 21/05/04,17:55:54,13,10,1, 11.9,1,1, 8.183, 10597.847, 233.235, 52687.059 21/05/04,17:55:54,14,10,1, 11.9,1,1, 8.183, 10597.832, 233.259, 52687.086 21/05/04,17:55:54,15,10,1, 11.9,1,1, 8.183, 10597.832, 233.229, 52687.099 21/05/04,17:55:54,16,10,1, 11.9,1,1, 8.183, 10597.833, 233.240, 52687.089 21/05/04,17:55:54,17,10,1, 11.9,1,1, 8.183, 10597.833, 233.229, 52687.114 21/05/04,17:55:54,18,10,1, 11.9,1,1, 8.183, 10597.862, 233.259, 52687.117 21/05/04,17:55:54,19,10,1, 11.9,1,1, 8.183, 10597.843, 233.258, 52687.144 21/05/04,17:55:55,00,11,1, 11.9,1,1, 8.183, 10597.839, 233.258, 52687.144 21/05/04,17:55:55,01,11,1, 11.9,1,1, 8.183, 10597.850, 233.271, 52687.101 21/05/04,17:55:55,02,11,1, 11.9,1,1, 8.183, 10597.858, 233.268, 52687.104 21/05/04,17:55:55,03,11,1, 11.9,1,1, 8.183, 10597.855, 233.258, 52687.102 21/05/04,17:55:55,04,11,1, 11.9,1,1, 8.183, 10597.865, 233.275, 52687.100 21/05/04,17:55:55,05,11,1, 11.9,1,1, 8.183, 10597.868, 233.261, 52687.139 21/05/04,17:55:55,06,11,1, 11.9,1,1, 8.183, 10597.841, 233.243, 52687.097 21/05/04,17:55:55,07,11,1, 11.9,1,1, 8.183, 10597.856, 233.281, 52687.121 21/05/04,17:55:55,08,11,1, 11.9,1,1, 8.183, 10597.852, 233.256, 52687.125 21/05/04,17:55:55,09,11,1, 11.9,1,1, 8.183, 10597.848, 233.278, 52687.140 21/05/04,17:55:55,10,11,1, 11.9,1,1, 8.183, 10597.854, 233.271, 52687.092 21/05/04,17:55:55,11,11,1, 11.9,1,1, 8.183, 10597.837, 233.286, 52687.074 21/05/04,17:55:55,12,11,1, 11.9,1,1, 8.183, 10597.868, 233.265, 52687.105 21/05/04,17:55:55,13,11,1, 11.9,1,1, 8.183, 10597.868, 233.279, 52687.122 21/05/04,17:55:55,14,11,1, 11.9,1,1, 8.183, 10597.857, 233.250, 52687.096 21/05/04,17:55:55,15,11,1, 11.9,1,1, 8.183, 10597.870, 233.290, 52687.104 21/05/04,17:55:55,16,11,1, 11.9,1,1, 8.183, 10597.838, 233.300, 52687.117 21/05/04,17:55:55,17,11,1, 11.9,1,1, 8.183, 10597.864, 233.267, 52687.111 21/05/04,17:55:55,18,11,1, 11.9,1,1, 8.183, 10597.898, 233.282, 52687.121 21/05/04,17:55:55,19,11,1, 11.9,1,1, 8.183, 10597.868, 233.262, 52687.107 21/05/04,17:55:56,00,11,1, 11.9,1,1, 8.179, 10597.864, 233.262, 52687.107 21/05/04,17:55:56,01,11,1, 11.9,1,1, 8.179, 10597.887, 233.300, 52687.154 21/05/04,17:55:56,02,11,1, 11.9,1,1, 8.179, 10597.880, 233.281, 52687.112 21/05/04,17:55:56,03,11,1, 11.9,1,1, 8.179, 10597.889, 233.290, 52687.140 21/05/04,17:55:56,04,11,1, 11.9,1,1, 8.179, 10597.898, 233.320, 52687.169 21/05/04,17:55:56,05,11,1, 11.9,1,1, 8.179, 10597.863, 233.291, 52687.110 21/05/04,17:55:56,06,11,1, 11.9,1,1, 8.179, 10597.870, 233.311, 52687.110 21/05/04,17:55:56,07,11,1, 11.9,1,1, 8.179, 10597.876, 233.325, 52687.159 21/05/04,17:55:56,08,11,1, 11.9,1,1, 8.179, 10597.890, 233.318, 52687.114 21/05/04,17:55:56,09,11,1, 11.9,1,1, 8.179, 10597.879, 233.302, 52687.142 21/05/04,17:55:56,10,11,1, 11.9,1,1, 8.179, 10597.883, 233.302, 52687.137 21/05/04,17:55:56,11,11,1, 11.9,1,1, 8.179, 10597.902, 233.301, 52687.154 21/05/04,17:55:56,12,11,1, 11.9,1,1, 8.179, 10597.896, 233.295, 52687.144 21/05/04,17:55:56,13,11,1, 11.9,1,1, 8.179, 10597.904, 233.311, 52687.166 21/05/04,17:55:56,14,11,1, 11.9,1,1, 8.179, 10597.880, 233.304, 52687.144 21/05/04,17:55:56,15,11,1, 11.9,1,1, 8.179, 10597.889, 233.304, 52687.157 21/05/04,17:55:56,16,11,1, 11.9,1,1, 8.179, 10597.902, 233.297, 52687.164 21/05/04,17:55:56,17,11,1, 11.9,1,1, 8.179, 10597.912, 233.321, 52687.144 21/05/04,17:55:56,18,11,1, 11.9,1,1, 8.179, 10597.912, 233.291, 52687.149 21/05/04,17:55:56,19,11,1, 11.9,1,1, 8.179, 10597.909, 233.319, 52687.155 21/05/04,17:55:57,00,11,1, 11.8,1,1, 8.178, 10597.906, 233.319, 52687.155 21/05/04,17:55:57,01,11,1, 11.8,1,1, 8.178, 10597.894, 233.304, 52687.145 21/05/04,17:55:57,02,11,1, 11.8,1,1, 8.178, 10597.892, 233.333, 52687.111 21/05/04,17:55:57,03,11,1, 11.8,1,1, 8.178, 10597.911, 233.304, 52687.162 21/05/04,17:55:57,04,11,1, 11.8,1,1, 8.178, 10597.897, 233.298, 52687.150 21/05/04,17:55:57,05,11,1, 11.8,1,1, 8.178, 10597.896, 233.311, 52687.126 21/05/04,17:55:57,06,11,1, 11.8,1,1, 8.178, 10597.904, 233.315, 52687.177 21/05/04,17:55:57,07,11,1, 11.8,1,1, 8.178, 10597.918, 233.312, 52687.169 21/05/04,17:55:57,08,11,1, 11.8,1,1, 8.178, 10597.922, 233.303, 52687.172 21/05/04,17:55:57,09,11,1, 11.8,1,1, 8.178, 10597.909, 233.317, 52687.160 21/05/04,17:55:57,10,11,1, 11.8,1,1, 8.178, 10597.932, 233.319, 52687.142 21/05/04,17:55:57,11,11,1, 11.8,1,1, 8.178, 10597.930, 233.321, 52687.163 21/05/04,17:55:57,12,11,1, 11.8,1,1, 8.178, 10597.926, 233.328, 52687.156 21/05/04,17:55:57,13,11,1, 11.8,1,1, 8.178, 10597.919, 233.332, 52687.168 21/05/04,17:55:57,14,11,1, 11.8,1,1, 8.178, 10597.943, 233.332, 52687.198 21/05/04,17:55:57,15,11,1, 11.8,1,1, 8.178, 10597.914, 233.360, 52687.246 21/05/04,17:55:57,16,11,1, 11.8,1,1, 8.178, 10597.957, 233.340, 52687.146 21/05/04,17:55:57,17,11,1, 11.8,1,1, 8.178, 10597.939, 233.327, 52687.171 21/05/04,17:55:57,18,11,1, 11.8,1,1, 8.178, 10597.939, 233.339, 52687.166 21/05/04,17:55:57,19,11,1, 11.8,1,1, 8.178, 10597.929, 233.359, 52687.197 21/05/04,17:55:58,00,11,1, 11.8,1,1, 8.180, 10597.923, 233.359, 52687.197 21/05/04,17:55:58,01,11,1, 11.8,1,1, 8.180, 10597.943, 233.356, 52687.201 21/05/04,17:55:58,02,11,1, 11.8,1,1, 8.180, 10597.958, 233.360, 52687.177 21/05/04,17:55:58,03,11,1, 11.8,1,1, 8.180, 10597.981, 233.371, 52687.211 21/05/04,17:55:58,04,11,1, 11.8,1,1, 8.180, 10597.954, 233.355, 52687.213 21/05/04,17:55:58,05,11,1, 11.8,1,1, 8.180, 10597.959, 233.375, 52687.198 21/05/04,17:55:58,06,11,1, 11.8,1,1, 8.180, 10597.951, 233.346, 52687.186 21/05/04,17:55:58,07,11,1, 11.8,1,1, 8.180, 10597.976, 233.381, 52687.144 21/05/04,17:55:58,08,11,1, 11.8,1,1, 8.180, 10597.971, 233.354, 52687.158 21/05/04,17:55:58,09,11,1, 11.8,1,1, 8.180, 10597.972, 233.374, 52687.177 21/05/04,17:55:58,10,11,1, 11.8,1,1, 8.180, 10597.992, 233.379, 52687.164 21/05/04,17:55:58,11,11,1, 11.8,1,1, 8.180, 10597.975, 233.363, 52687.199 21/05/04,17:55:58,12,11,1, 11.8,1,1, 8.180, 10597.989, 233.365, 52686.992 21/05/04,17:55:58,13,11,1, 11.8,1,1, 8.180, 10597.952, 233.398, 52687.171 21/05/04,17:55:58,14,11,1, 11.8,1,1, 8.180, 10597.974, 233.397, 52687.262 21/05/04,17:55:58,15,11,1, 11.8,1,1, 8.180, 10597.983, 233.397, 52687.238 21/05/04,17:55:58,16,11,1, 11.8,1,1, 8.180, 10597.981, 233.378, 52687.218 21/05/04,17:55:58,17,11,1, 11.8,1,1, 8.180, 10597.992, 233.386, 52687.225 21/05/04,17:55:58,18,11,1, 11.8,1,1, 8.180, 10597.988, 233.388, 52687.217 21/05/04,17:55:58,19,11,1, 11.8,1,1, 8.180, 10597.984, 233.382, 52687.213 21/05/04,17:55:59,00,11,1, 11.9,1,1, 8.178, 10597.981, 233.382, 52687.213 21/05/04,17:55:59,01,11,1, 11.9,1,1, 8.178, 10597.988, 233.383, 52687.240 21/05/04,17:55:59,02,11,1, 11.9,1,1, 8.178, 10598.025, 233.385, 52687.221 21/05/04,17:55:59,03,11,1, 11.9,1,1, 8.178, 10598.013, 233.381, 52687.218 21/05/04,17:55:59,04,11,1, 11.9,1,1, 8.178, 10598.008, 233.372, 52687.196 21/05/04,17:55:59,05,11,1, 11.9,1,1, 8.178, 10598.033, 233.372, 52687.203 21/05/04,17:55:59,06,11,1, 11.9,1,1, 8.178, 10598.009, 233.365, 52687.187 21/05/04,17:55:59,07,11,1, 11.9,1,1, 8.178, 10598.024, 233.376, 52687.240 21/05/04,17:55:59,08,11,1, 11.9,1,1, 8.178, 10598.009, 233.405, 52687.242 21/05/04,17:55:59,09,11,1, 11.9,1,1, 8.178, 10598.011, 233.398, 52687.201 21/05/04,17:55:59,10,11,1, 11.9,1,1, 8.178, 10598.038, 233.388, 52687.216 21/05/04,17:55:59,11,11,1, 11.9,1,1, 8.178, 10598.030, 233.398, 52687.191 21/05/04,17:55:59,12,11,1, 11.9,1,1, 8.178, 10598.052, 233.403, 52687.178 21/05/04,17:55:59,13,11,1, 11.9,1,1, 8.178, 10598.036, 233.408, 52687.212 21/05/04,17:55:59,14,11,1, 11.9,1,1, 8.178, 10598.033, 233.407, 52687.207 21/05/04,17:55:59,15,11,1, 11.9,1,1, 8.178, 10598.047, 233.395, 52687.231 21/05/04,17:55:59,16,11,1, 11.9,1,1, 8.178, 10598.027, 233.418, 52687.255 21/05/04,17:55:59,17,11,1, 11.9,1,1, 8.178, 10598.060, 233.409, 52687.251 21/05/04,17:55:59,18,11,1, 11.9,1,1, 8.178, 10598.064, 233.407, 52687.260 21/05/04,17:55:59,19,11,1, 11.9,1,1, 8.178, 10598.081, 233.411, 52687.231 21/05/04,17:56:00,00,11,1, 11.9,1,1, 8.182, 10598.073, 233.411, 52687.231 21/05/04,17:56:00,01,11,1, 11.9,1,1, 8.182, 10598.039, 233.404, 52687.186 21/05/04,17:56:00,02,11,1, 11.9,1,1, 8.182, 10598.056, 233.414, 52687.232 21/05/04,17:56:00,03,11,1, 11.9,1,1, 8.182, 10598.060, 233.420, 52687.265 21/05/04,17:56:00,04,11,1, 11.9,1,1, 8.182, 10598.093, 233.408, 52687.248 21/05/04,17:56:00,05,11,1, 11.9,1,1, 8.182, 10598.071, 233.417, 52687.213 21/05/04,17:56:00,06,11,1, 11.9,1,1, 8.182, 10598.070, 233.405, 52687.206 21/05/04,17:56:00,07,11,1, 11.9,1,1, 8.182, 10598.099, 233.406, 52687.218 21/05/04,17:56:00,08,11,1, 11.9,1,1, 8.182, 10598.075, 233.425, 52687.215 21/05/04,17:56:00,09,11,1, 11.9,1,1, 8.182, 10598.092, 233.411, 52687.270 21/05/04,17:56:00,10,11,1, 11.9,1,1, 8.182, 10598.117, 233.405, 52687.205 21/05/04,17:56:00,11,11,1, 11.9,1,1, 8.182, 10598.117, 233.412, 52687.237 21/05/04,17:56:00,12,11,1, 11.9,1,1, 8.182, 10598.126, 233.414, 52687.220 21/05/04,17:56:00,13,11,1, 11.9,1,1, 8.182, 10598.103, 233.410, 52687.218 21/05/04,17:56:00,14,11,1, 11.9,1,1, 8.182, 10598.121, 233.426, 52687.242 21/05/04,17:56:00,15,11,1, 11.9,1,1, 8.182, 10598.119, 233.439, 52687.224 21/05/04,17:56:00,16,11,1, 11.9,1,1, 8.182, 10598.135, 233.440, 52687.235 21/05/04,17:56:00,17,11,1, 11.9,1,1, 8.182, 10598.132, 233.459, 52687.245 21/05/04,17:56:00,18,11,1, 11.9,1,1, 8.182, 10598.154, 233.438, 52687.288 21/05/04,17:56:00,19,11,1, 11.9,1,1, 8.182, 10598.183, 233.454, 52687.260 21/05/04,17:56:01,00,11,1, 11.9,1,1, 8.179, 10598.181, 233.454, 52687.260 21/05/04,17:56:01,01,11,1, 11.9,1,1, 8.179, 10598.159, 233.450, 52687.276 21/05/04,17:56:01,02,11,1, 11.9,1,1, 8.179, 10598.170, 233.432, 52687.258 21/05/04,17:56:01,03,11,1, 11.9,1,1, 8.179, 10598.175, 233.434, 52687.257 21/05/04,17:56:01,04,11,1, 11.9,1,1, 8.179, 10598.196, 233.434, 52687.249 21/05/04,17:56:01,05,11,1, 11.9,1,1, 8.179, 10598.197, 233.433, 52687.270 21/05/04,17:56:01,06,11,1, 11.9,1,1, 8.179, 10598.207, 233.460, 52687.257 21/05/04,17:56:01,07,11,1, 11.9,1,1, 8.179, 10598.227, 233.440, 52687.247 21/05/04,17:56:01,08,11,1, 11.9,1,1, 8.179, 10598.201, 233.424, 52687.294 21/05/04,17:56:01,09,11,1, 11.9,1,1, 8.179, 10598.194, 233.468, 52687.271 21/05/04,17:56:01,10,11,1, 11.9,1,1, 8.179, 10598.202, 233.452, 52687.221 21/05/04,17:56:01,11,11,1, 11.9,1,1, 8.179, 10598.225, 233.483, 52687.214 21/05/04,17:56:01,12,11,1, 11.9,1,1, 8.179, 10598.234, 233.447, 52687.248 21/05/04,17:56:01,13,11,1, 11.9,1,1, 8.179, 10598.243, 233.467, 52687.265 21/05/04,17:56:01,14,11,1, 11.9,1,1, 8.179, 10598.248, 233.446, 52687.280 21/05/04,17:56:01,15,11,1, 11.9,1,1, 8.179, 10598.229, 233.457, 52687.232 21/05/04,17:56:01,16,11,1, 11.9,1,1, 8.179, 10598.242, 233.483, 52687.256 21/05/04,17:56:01,17,11,1, 11.9,1,1, 8.179, 10598.260, 233.473, 52687.256 21/05/04,17:56:01,18,11,1, 11.9,1,1, 8.179, 10598.273, 233.446, 52687.285 21/05/04,17:56:01,19,11,1, 11.9,1,1, 8.179, 10598.289, 233.478, 52687.296 21/05/04,17:56:02,00,11,1, 11.9,1,1, 8.180, 10598.282, 233.478, 52687.296 21/05/04,17:56:02,01,11,1, 11.9,1,1, 8.180, 10598.290, 233.445, 52687.270 21/05/04,17:56:02,02,11,1, 11.9,1,1, 8.180, 10598.307, 233.456, 52687.268 21/05/04,17:56:02,03,11,1, 11.9,1,1, 8.180, 10598.324, 233.454, 52687.277 21/05/04,17:56:02,04,11,1, 11.9,1,1, 8.180, 10598.309, 233.453, 52687.267 21/05/04,17:56:02,05,11,1, 11.9,1,1, 8.180, 10598.307, 233.457, 52687.240 21/05/04,17:56:02,06,11,1, 11.9,1,1, 8.180, 10598.306, 233.466, 52687.241 21/05/04,17:56:02,07,11,1, 11.9,1,1, 8.180, 10598.320, 233.427, 52687.260 21/05/04,17:56:02,08,11,1, 11.9,1,1, 8.180, 10598.332, 233.459, 52687.227 21/05/04,17:56:02,09,11,1, 11.9,1,1, 8.180, 10598.323, 233.447, 52687.260 21/05/04,17:56:02,10,11,1, 11.9,1,1, 8.180, 10598.326, 233.488, 52687.440 21/05/04,17:56:02,11,11,1, 11.9,1,1, 8.180, 10598.339, 233.443, 52687.001 21/05/04,17:56:02,12,11,1, 11.9,1,1, 8.180, 10598.303, 233.485, 52687.314 21/05/04,17:56:02,13,11,1, 11.9,1,1, 8.180, 10598.345, 233.473, 52687.286 21/05/04,17:56:02,14,11,1, 11.9,1,1, 8.180, 10598.352, 233.468, 52687.290 21/05/04,17:56:02,15,11,1, 11.9,1,1, 8.180, 10598.349, 233.466, 52687.262 21/05/04,17:56:02,16,11,1, 11.9,1,1, 8.180, 10598.384, 233.452, 52687.276 21/05/04,17:56:02,17,11,1, 11.9,1,1, 8.180, 10598.372, 233.450, 52687.264 21/05/04,17:56:02,18,11,1, 11.9,1,1, 8.180, 10598.378, 233.452, 52687.288 21/05/04,17:56:02,19,11,1, 11.9,1,1, 8.180, 10598.397, 233.478, 52687.324 21/05/04,17:56:03,00,11,1, 11.9,1,1, 8.178, 10598.390, 233.478, 52687.324 21/05/04,17:56:03,01,11,1, 11.9,1,1, 8.178, 10598.402, 233.450, 52687.296 21/05/04,17:56:03,02,11,1, 11.9,1,1, 8.178, 10598.427, 233.483, 52687.245 21/05/04,17:56:03,03,11,1, 11.9,1,1, 8.178, 10598.428, 233.474, 52687.293 21/05/04,17:56:03,04,11,1, 11.9,1,1, 8.178, 10598.417, 233.500, 52687.301 21/05/04,17:56:03,05,11,1, 11.9,1,1, 8.178, 10598.452, 233.485, 52687.285 21/05/04,17:56:03,06,11,1, 11.9,1,1, 8.178, 10598.450, 233.473, 52687.305 21/05/04,17:56:03,07,11,1, 11.9,1,1, 8.178, 10598.425, 233.478, 52687.272 21/05/04,17:56:03,08,11,1, 11.9,1,1, 8.178, 10598.450, 233.510, 52687.317 21/05/04,17:56:03,09,11,1, 11.9,1,1, 8.178, 10598.457, 233.496, 52687.321 21/05/04,17:56:03,10,11,1, 11.9,1,1, 8.178, 10598.459, 233.504, 52687.295 21/05/04,17:56:03,11,11,1, 11.9,1,1, 8.178, 10598.464, 233.498, 52687.299 21/05/04,17:56:03,12,11,1, 11.9,1,1, 8.178, 10598.463, 233.500, 52687.290 21/05/04,17:56:03,13,11,1, 11.9,1,1, 8.178, 10598.464, 233.476, 52687.293 21/05/04,17:56:03,14,11,1, 11.9,1,1, 8.178, 10598.489, 233.488, 52687.314 21/05/04,17:56:03,15,11,1, 11.9,1,1, 8.178, 10598.476, 233.483, 52687.319 21/05/04,17:56:03,16,11,1, 11.9,1,1, 8.178, 10598.485, 233.507, 52687.341 21/05/04,17:56:03,17,11,1, 11.9,1,1, 8.178, 10598.494, 233.473, 52687.351 21/05/04,17:56:03,18,11,1, 11.9,1,1, 8.178, 10598.486, 233.504, 52687.298 21/05/04,17:56:03,19,11,1, 11.9,1,1, 8.178, 10598.511, 233.509, 52687.323 21/05/04,17:56:04,00,11,1, 11.9,1,1, 8.179, 10598.507, 233.509, 52687.323 21/05/04,17:56:04,01,11,1, 11.9,1,1, 8.179, 10598.528, 233.492, 52687.323 21/05/04,17:56:04,02,11,1, 11.9,1,1, 8.179, 10598.567, 233.512, 52687.323 21/05/04,17:56:04,03,11,1, 11.9,1,1, 8.179, 10598.567, 233.512, 52687.361 21/05/04,17:56:04,04,11,1, 11.9,1,1, 8.179, 10598.538, 233.517, 52687.337 21/05/04,17:56:04,05,11,1, 11.9,1,1, 8.179, 10598.558, 233.517, 52687.311 21/05/04,17:56:04,06,11,1, 11.9,1,1, 8.179, 10598.587, 233.506, 52687.531 21/05/04,17:56:04,07,11,1, 11.9,1,1, 8.179, 10598.560, 233.480, 52687.290 21/05/04,17:56:04,08,11,1, 11.9,1,1, 8.179, 10598.553, 233.510, 52687.366 21/05/04,17:56:04,09,11,1, 11.9,1,1, 8.179, 10598.543, 233.524, 52687.368 21/05/04,17:56:04,10,11,1, 11.9,1,1, 8.179, 10598.566, 233.493, 52687.310 21/05/04,17:56:04,11,11,1, 11.9,1,1, 8.179, 10598.612, 233.495, 52687.334 21/05/04,17:56:04,12,11,1, 11.9,1,1, 8.179, 10598.605, 233.525, 52687.358 21/05/04,17:56:04,13,11,1, 11.9,1,1, 8.179, 10598.594, 233.492, 52687.295 21/05/04,17:56:04,14,11,1, 11.9,1,1, 8.179, 10598.600, 233.508, 52687.300 21/05/04,17:56:04,15,11,1, 11.9,1,1, 8.179, 10598.612, 233.511, 52687.332 21/05/04,17:56:04,16,11,1, 11.9,1,1, 8.179, 10598.619, 233.521, 52687.360 21/05/04,17:56:04,17,11,1, 11.9,1,1, 8.179, 10598.622, 233.505, 52687.349 21/05/04,17:56:04,18,11,1, 11.9,1,1, 8.179, 10598.612, 233.494, 52687.319 21/05/04,17:56:04,19,11,1, 11.9,1,1, 8.179, 10598.652, 233.521, 52687.361 21/05/04,17:56:05,00,11,1, 11.9,1,1, 8.175, 10598.649, 233.521, 52687.361 21/05/04,17:56:05,01,11,1, 11.9,1,1, 8.175, 10598.640, 233.483, 52687.353 21/05/04,17:56:05,02,11,1, 11.9,1,1, 8.175, 10598.645, 233.511, 52687.320 21/05/04,17:56:05,03,11,1, 11.9,1,1, 8.175, 10598.665, 233.532, 52687.345 21/05/04,17:56:05,04,11,1, 11.9,1,1, 8.175, 10598.655, 233.518, 52687.349 21/05/04,17:56:05,05,11,1, 11.9,1,1, 8.175, 10598.680, 233.525, 52687.400 21/05/04,17:56:05,06,11,1, 11.9,1,1, 8.175, 10598.674, 233.512, 52687.346 21/05/04,17:56:05,07,11,1, 11.9,1,1, 8.175, 10598.672, 233.529, 52687.379 21/05/04,17:56:05,08,11,1, 11.9,1,1, 8.175, 10598.695, 233.523, 52687.408 21/05/04,17:56:05,09,11,1, 11.9,1,1, 8.175, 10598.710, 233.528, 52687.348 21/05/04,17:56:05,10,11,1, 11.9,1,1, 8.175, 10598.711, 233.522, 52687.367 21/05/04,17:56:05,11,11,1, 11.9,1,1, 8.175, 10598.716, 233.507, 52687.356 21/05/04,17:56:05,12,11,1, 11.9,1,1, 8.175, 10598.725, 233.507, 52687.360 21/05/04,17:56:05,13,11,1, 11.9,1,1, 8.175, 10598.727, 233.541, 52687.400 21/05/04,17:56:05,14,11,1, 11.9,1,1, 8.175, 10598.716, 233.511, 52687.404 21/05/04,17:56:05,15,11,1, 11.9,1,1, 8.175, 10598.758, 233.515, 52687.383 21/05/04,17:56:05,16,11,1, 11.9,1,1, 8.175, 10598.748, 233.511, 52687.390 21/05/04,17:56:05,17,11,1, 11.9,1,1, 8.175, 10598.744, 233.532, 52687.384 21/05/04,17:56:05,18,11,1, 11.9,1,1, 8.175, 10598.734, 233.533, 52687.380 21/05/04,17:56:05,19,11,1, 11.9,1,1, 8.175, 10598.753, 233.539, 52687.359 21/05/04,17:56:06,00,11,1, 11.9,1,1, 8.177, 10598.749, 233.539, 52687.359 21/05/04,17:56:06,01,11,1, 11.9,1,1, 8.177, 10598.764, 233.549, 52687.414 21/05/04,17:56:06,02,11,1, 11.9,1,1, 8.177, 10598.777, 233.543, 52687.316 21/05/04,17:56:06,03,11,1, 11.9,1,1, 8.177, 10598.783, 233.541, 52687.378 21/05/04,17:56:06,04,11,1, 11.9,1,1, 8.177, 10598.815, 233.550, 52687.396 21/05/04,17:56:06,05,11,1, 11.9,1,1, 8.177, 10598.808, 233.556, 52687.408 21/05/04,17:56:06,06,11,1, 11.9,1,1, 8.177, 10598.796, 233.554, 52687.428 21/05/04,17:56:06,07,11,1, 11.9,1,1, 8.177, 10598.802, 233.550, 52687.403 21/05/04,17:56:06,08,11,1, 11.9,1,1, 8.177, 10598.811, 233.554, 52687.452 21/05/04,17:56:06,09,11,1, 11.9,1,1, 8.177, 10598.821, 233.539, 52687.386 21/05/04,17:56:06,10,11,1, 11.9,1,1, 8.177, 10598.833, 233.542, 52687.399 21/05/04,17:56:06,11,11,1, 11.9,1,1, 8.177, 10598.817, 233.550, 52687.378 21/05/04,17:56:06,12,11,1, 11.9,1,1, 8.177, 10598.809, 233.558, 52687.398 21/05/04,17:56:06,13,11,1, 11.9,1,1, 8.177, 10598.819, 233.553, 52687.377 21/05/04,17:56:06,14,11,1, 11.9,1,1, 8.177, 10598.828, 233.542, 52687.417 21/05/04,17:56:06,15,11,1, 11.9,1,1, 8.177, 10598.816, 233.552, 52687.414 21/05/04,17:56:06,16,11,1, 11.9,1,1, 8.177, 10598.855, 233.563, 52687.441 21/05/04,17:56:06,17,11,1, 11.9,1,1, 8.177, 10598.866, 233.547, 52687.401 21/05/04,17:56:06,18,11,1, 11.9,1,1, 8.177, 10598.853, 233.552, 52687.388 21/05/04,17:56:06,19,11,1, 11.9,1,1, 8.177, 10598.899, 233.552, 52687.433 21/05/04,17:56:07,00,11,1, 11.8,1,1, 8.178, 10598.891, 233.552, 52687.433 21/05/04,17:56:07,01,11,1, 11.8,1,1, 8.178, 10598.895, 233.546, 52687.402 21/05/04,17:56:07,02,11,1, 11.8,1,1, 8.178, 10598.874, 233.567, 52687.382 21/05/04,17:56:07,03,11,1, 11.8,1,1, 8.178, 10598.910, 233.550, 52687.406 21/05/04,17:56:07,04,11,1, 11.8,1,1, 8.178, 10598.921, 233.559, 52687.437 21/05/04,17:56:07,05,11,1, 11.8,1,1, 8.178, 10598.907, 233.559, 52687.375 21/05/04,17:56:07,06,11,1, 11.8,1,1, 8.178, 10598.945, 233.550, 52687.419 21/05/04,17:56:07,07,11,1, 11.8,1,1, 8.178, 10598.922, 233.567, 52687.457 21/05/04,17:56:07,08,11,1, 11.8,1,1, 8.178, 10598.930, 233.568, 52687.405 21/05/04,17:56:07,09,11,1, 11.8,1,1, 8.178, 10598.939, 233.559, 52687.385 21/05/04,17:56:07,10,11,1, 11.8,1,1, 8.178, 10598.903, 233.560, 52687.403 21/05/04,17:56:07,11,11,1, 11.8,1,1, 8.178, 10598.923, 233.542, 52687.386 21/05/04,17:56:07,12,11,1, 11.8,1,1, 8.178, 10598.922, 233.536, 52687.414 21/05/04,17:56:07,13,11,1, 11.8,1,1, 8.178, 10598.948, 233.558, 52687.420 21/05/04,17:56:07,14,11,1, 11.8,1,1, 8.178, 10598.961, 233.547, 52687.368 21/05/04,17:56:07,15,11,1, 11.8,1,1, 8.178, 10598.962, 233.580, 52687.428 21/05/04,17:56:07,16,11,1, 11.8,1,1, 8.178, 10598.976, 233.561, 52687.415 21/05/04,17:56:07,17,11,1, 11.8,1,1, 8.178, 10598.969, 233.585, 52687.419 21/05/04,17:56:07,18,11,1, 11.8,1,1, 8.178, 10598.978, 233.558, 52687.417 21/05/04,17:56:07,19,11,1, 11.8,1,1, 8.178, 10598.963, 233.565, 52687.425 21/05/04,17:56:08,00,11,1, 11.9,1,1, 8.182, 10598.958, 233.565, 52687.425 21/05/04,17:56:08,01,11,1, 11.9,1,1, 8.182, 10599.009, 233.578, 52687.422 21/05/04,17:56:08,02,11,1, 11.9,1,1, 8.182, 10598.989, 233.561, 52687.406 21/05/04,17:56:08,03,11,1, 11.9,1,1, 8.182, 10598.991, 233.583, 52687.393 21/05/04,17:56:08,04,11,1, 11.9,1,1, 8.182, 10598.996, 233.566, 52687.412 21/05/04,17:56:08,05,11,1, 11.9,1,1, 8.182, 10599.004, 233.578, 52687.385 21/05/04,17:56:08,06,11,1, 11.9,1,1, 8.182, 10599.031, 233.551, 52687.427 21/05/04,17:56:08,07,11,1, 11.9,1,1, 8.182, 10599.021, 233.551, 52687.421 21/05/04,17:56:08,08,11,1, 11.9,1,1, 8.182, 10598.984, 233.557, 52687.407 21/05/04,17:56:08,09,11,1, 11.9,1,1, 8.182, 10599.036, 233.561, 52687.407 21/05/04,17:56:08,10,11,1, 11.9,1,1, 8.182, 10599.071, 233.559, 52687.364 21/05/04,17:56:08,11,11,1, 11.9,1,1, 8.182, 10599.048, 233.573, 52687.406 21/05/04,17:56:08,12,11,1, 11.9,1,1, 8.182, 10599.066, 233.564, 52687.387 21/05/04,17:56:08,13,11,1, 11.9,1,1, 8.182, 10599.062, 233.549, 52687.391 21/05/04,17:56:08,14,11,1, 11.9,1,1, 8.182, 10599.060, 233.564, 52687.391 21/05/04,17:56:08,15,11,1, 11.9,1,1, 8.182, 10599.063, 233.573, 52687.399 21/05/04,17:56:08,16,11,1, 11.9,1,1, 8.182, 10599.075, 233.580, 52687.401 21/05/04,17:56:08,17,11,1, 11.9,1,1, 8.182, 10599.098, 233.587, 52687.396 21/05/04,17:56:08,18,11,1, 11.9,1,1, 8.182, 10599.077, 233.591, 52687.400 21/05/04,17:56:08,19,11,1, 11.9,1,1, 8.182, 10599.105, 233.598, 52687.447 21/05/04,17:56:09,00,10,1, 11.9,1,1, 8.177, 10599.099, 233.598, 52687.447 21/05/04,17:56:09,01,10,1, 11.9,1,1, 8.177, 10599.100, 233.596, 52687.393 21/05/04,17:56:09,02,10,1, 11.9,1,1, 8.177, 10599.106, 233.581, 52687.421 21/05/04,17:56:09,03,10,1, 11.9,1,1, 8.177, 10599.128, 233.590, 52687.405 21/05/04,17:56:09,04,10,1, 11.9,1,1, 8.177, 10599.127, 233.595, 52687.417 21/05/04,17:56:09,05,10,1, 11.9,1,1, 8.177, 10599.132, 233.581, 52687.417 21/05/04,17:56:09,06,10,1, 11.9,1,1, 8.177, 10599.123, 233.592, 52687.422 21/05/04,17:56:09,07,10,1, 11.9,1,1, 8.177, 10599.129, 233.593, 52687.435 21/05/04,17:56:09,08,10,1, 11.9,1,1, 8.177, 10599.142, 233.581, 52687.457 21/05/04,17:56:09,09,10,1, 11.9,1,1, 8.177, 10599.167, 233.589, 52687.431 21/05/04,17:56:09,10,10,1, 11.9,1,1, 8.177, 10599.163, 233.587, 52687.412 21/05/04,17:56:09,11,10,1, 11.9,1,1, 8.177, 10599.154, 233.570, 52687.411 21/05/04,17:56:09,12,10,1, 11.9,1,1, 8.177, 10599.172, 233.572, 52687.421 21/05/04,17:56:09,13,10,1, 11.9,1,1, 8.177, 10599.196, 233.567, 52687.429 21/05/04,17:56:09,14,10,1, 11.9,1,1, 8.177, 10599.191, 233.552, 52687.431 21/05/04,17:56:09,15,10,1, 11.9,1,1, 8.177, 10599.201, 233.578, 52687.424 21/05/04,17:56:09,16,10,1, 11.9,1,1, 8.177, 10599.198, 233.573, 52687.454 21/05/04,17:56:09,17,10,1, 11.9,1,1, 8.177, 10599.212, 233.590, 52687.438 21/05/04,17:56:09,18,10,1, 11.9,1,1, 8.177, 10599.208, 233.574, 52687.424 21/05/04,17:56:09,19,10,1, 11.9,1,1, 8.177, 10599.207, 233.573, 52687.399 21/05/04,17:56:10,00,11,1, 11.9,1,1, 8.178, 10599.200, 233.573, 52687.399 21/05/04,17:56:10,01,11,1, 11.9,1,1, 8.178, 10599.229, 233.587, 52687.412 21/05/04,17:56:10,02,11,1, 11.9,1,1, 8.178, 10599.219, 233.603, 52687.421 21/05/04,17:56:10,03,11,1, 11.9,1,1, 8.178, 10599.225, 233.576, 52687.409 21/05/04,17:56:10,04,11,1, 11.9,1,1, 8.178, 10599.253, 233.582, 52687.417 21/05/04,17:56:10,05,11,1, 11.9,1,1, 8.178, 10599.261, 233.597, 52687.442 21/05/04,17:56:10,06,11,1, 11.9,1,1, 8.178, 10599.261, 233.617, 52687.448 21/05/04,17:56:10,07,11,1, 11.9,1,1, 8.178, 10599.269, 233.601, 52687.458 21/05/04,17:56:10,08,11,1, 11.9,1,1, 8.178, 10599.272, 233.588, 52687.446 21/05/04,17:56:10,09,11,1, 11.9,1,1, 8.178, 10599.277, 233.609, 52687.444 21/05/04,17:56:10,10,11,1, 11.9,1,1, 8.178, 10599.274, 233.610, 52687.460 21/05/04,17:56:10,11,11,1, 11.9,1,1, 8.178, 10599.287, 233.613, 52687.425 21/05/04,17:56:10,12,11,1, 11.9,1,1, 8.178, 10599.266, 233.574, 52687.439 21/05/04,17:56:10,13,11,1, 11.9,1,1, 8.178, 10599.295, 233.601, 52687.446 21/05/04,17:56:10,14,11,1, 11.9,1,1, 8.178, 10599.296, 233.585, 52687.454 21/05/04,17:56:10,15,11,1, 11.9,1,1, 8.178, 10599.305, 233.605, 52687.460 21/05/04,17:56:10,16,11,1, 11.9,1,1, 8.178, 10599.316, 233.621, 52687.448 21/05/04,17:56:10,17,11,1, 11.9,1,1, 8.178, 10599.319, 233.631, 52687.459 21/05/04,17:56:10,18,11,1, 11.9,1,1, 8.178, 10599.318, 233.611, 52687.463 21/05/04,17:56:10,19,11,1, 11.9,1,1, 8.178, 10599.324, 233.608, 52687.422 21/05/04,17:56:11,00,11,1, 11.9,1,1, 8.177, 10599.316, 233.608, 52687.422 21/05/04,17:56:11,01,11,1, 11.9,1,1, 8.177, 10599.328, 233.588, 52687.458 21/05/04,17:56:11,02,11,1, 11.9,1,1, 8.177, 10599.350, 233.601, 52687.444 21/05/04,17:56:11,03,11,1, 11.9,1,1, 8.177, 10599.332, 233.596, 52687.443 21/05/04,17:56:11,04,11,1, 11.9,1,1, 8.177, 10599.358, 233.615, 52687.457 21/05/04,17:56:11,05,11,1, 11.9,1,1, 8.177, 10599.342, 233.628, 52687.467 21/05/04,17:56:11,06,11,1, 11.9,1,1, 8.177, 10599.355, 233.617, 52687.460 21/05/04,17:56:11,07,11,1, 11.9,1,1, 8.177, 10599.383, 233.610, 52687.453 21/05/04,17:56:11,08,11,1, 11.9,1,1, 8.177, 10599.392, 233.623, 52687.433 21/05/04,17:56:11,09,11,1, 11.9,1,1, 8.177, 10599.384, 233.629, 52687.445 21/05/04,17:56:11,10,11,1, 11.9,1,1, 8.177, 10599.372, 233.615, 52687.445 21/05/04,17:56:11,11,11,1, 11.9,1,1, 8.177, 10599.343, 233.616, 52687.242 21/05/04,17:56:11,12,11,1, 11.9,1,1, 8.177, 10599.387, 233.616, 52687.574 21/05/04,17:56:11,13,11,1, 11.9,1,1, 8.177, 10599.433, 233.602, 52687.470 21/05/04,17:56:11,14,11,1, 11.9,1,1, 8.177, 10599.432, 233.601, 52687.445 21/05/04,17:56:11,15,11,1, 11.9,1,1, 8.177, 10599.408, 233.617, 52687.467 21/05/04,17:56:11,16,11,1, 11.9,1,1, 8.177, 10599.413, 233.641, 52687.505 21/05/04,17:56:11,17,11,1, 11.9,1,1, 8.177, 10599.414, 233.592, 52687.456 21/05/04,17:56:11,18,11,1, 11.9,1,1, 8.177, 10599.435, 233.634, 52687.480 21/05/04,17:56:11,19,11,1, 11.9,1,1, 8.177, 10599.415, 233.645, 52687.732 21/05/04,17:56:12,00,09,1, 11.9,1,1, 8.179, 10599.408, 233.645, 52687.732 21/05/04,17:56:12,01,09,1, 11.9,1,1, 8.179, 10599.433, 233.617, 52687.488 21/05/04,17:56:12,02,09,1, 11.9,1,1, 8.179, 10599.419, 233.620, 52687.622 21/05/04,17:56:12,03,09,1, 11.9,1,1, 8.179, 10599.405, 233.617, 52687.479 21/05/04,17:56:12,04,09,1, 11.9,1,1, 8.179, 10599.423, 233.633, 52687.500 21/05/04,17:56:12,05,09,1, 11.9,1,1, 8.179, 10599.440, 233.631, 52687.430 21/05/04,17:56:12,06,09,1, 11.9,1,1, 8.179, 10599.447, 233.630, 52687.449 21/05/04,17:56:12,07,09,1, 11.9,1,1, 8.179, 10599.480, 233.635, 52687.461 21/05/04,17:56:12,08,09,1, 11.9,1,1, 8.179, 10599.446, 233.618, 52687.462 21/05/04,17:56:12,09,09,1, 11.9,1,1, 8.179, 10599.478, 233.628, 52687.467 21/05/04,17:56:12,10,09,1, 11.9,1,1, 8.179, 10599.483, 233.612, 52687.481 21/05/04,17:56:12,11,09,1, 11.9,1,1, 8.179, 10599.486, 233.642, 52687.488 21/05/04,17:56:12,12,09,1, 11.9,1,1, 8.179, 10599.501, 233.618, 52687.490 21/05/04,17:56:12,13,09,1, 11.9,1,1, 8.179, 10599.511, 233.636, 52687.525 21/05/04,17:56:12,14,09,1, 11.9,1,1, 8.179, 10599.517, 233.609, 52687.487 21/05/04,17:56:12,15,09,1, 11.9,1,1, 8.179, 10599.502, 233.609, 52687.456 21/05/04,17:56:12,16,09,1, 11.9,1,1, 8.179, 10599.500, 233.617, 52687.504 21/05/04,17:56:12,17,09,1, 11.9,1,1, 8.179, 10599.536, 233.634, 52687.523 21/05/04,17:56:12,18,09,1, 11.9,1,1, 8.179, 10599.526, 233.623, 52687.470 21/05/04,17:56:12,19,09,1, 11.9,1,1, 8.179, 10599.528, 233.662, 52687.511 21/05/04,17:56:13,00,08,1, 11.9,1,1, 8.176, 10599.525, 233.662, 52687.511 21/05/04,17:56:13,01,08,1, 11.9,1,1, 8.176, 10599.568, 233.641, 52687.462 21/05/04,17:56:13,02,08,1, 11.9,1,1, 8.176, 10599.572, 233.652, 52687.499 21/05/04,17:56:13,03,08,1, 11.9,1,1, 8.176, 10599.549, 233.648, 52687.535 21/05/04,17:56:13,04,08,1, 11.9,1,1, 8.176, 10599.568, 233.653, 52687.505 21/05/04,17:56:13,05,08,1, 11.9,1,1, 8.176, 10599.552, 233.669, 52687.540 21/05/04,17:56:13,06,08,1, 11.9,1,1, 8.176, 10599.558, 233.660, 52687.523 21/05/04,17:56:13,07,08,1, 11.9,1,1, 8.176, 10599.573, 233.631, 52687.530 21/05/04,17:56:13,08,08,1, 11.9,1,1, 8.176, 10599.599, 233.642, 52687.479 21/05/04,17:56:13,09,08,1, 11.9,1,1, 8.176, 10599.570, 233.669, 52687.498 21/05/04,17:56:13,10,08,1, 11.9,1,1, 8.176, 10599.593, 233.666, 52687.494 21/05/04,17:56:13,11,08,1, 11.9,1,1, 8.176, 10599.591, 233.656, 52687.472 21/05/04,17:56:13,12,08,1, 11.9,1,1, 8.176, 10599.584, 233.670, 52687.442 21/05/04,17:56:13,13,08,1, 11.9,1,1, 8.176, 10599.564, 233.674, 52687.490 21/05/04,17:56:13,14,08,1, 11.9,1,1, 8.176, 10599.612, 233.662, 52687.520 21/05/04,17:56:13,15,08,1, 11.9,1,1, 8.176, 10599.595, 233.655, 52687.484 21/05/04,17:56:13,16,08,1, 11.9,1,1, 8.176, 10599.596, 233.648, 52687.480 21/05/04,17:56:13,17,08,1, 11.9,1,1, 8.176, 10599.632, 233.645, 52687.518 21/05/04,17:56:13,18,08,1, 11.9,1,1, 8.176, 10599.623, 233.677, 52687.498 21/05/04,17:56:13,19,08,1, 11.9,1,1, 8.176, 10599.613, 233.669, 52687.494 21/05/04,17:56:14,00,08,1, 11.9,1,1, 8.176, 10599.608, 233.669, 52687.494 21/05/04,17:56:14,01,08,1, 11.9,1,1, 8.176, 10599.626, 233.663, 52687.455 21/05/04,17:56:14,02,08,1, 11.9,1,1, 8.176, 10599.617, 233.663, 52687.513 21/05/04,17:56:14,03,08,1, 11.9,1,1, 8.176, 10599.657, 233.654, 52687.540 21/05/04,17:56:14,04,08,1, 11.9,1,1, 8.176, 10599.657, 233.653, 52687.472 21/05/04,17:56:14,05,08,1, 11.9,1,1, 8.176, 10599.643, 233.663, 52687.523 21/05/04,17:56:14,06,08,1, 11.9,1,1, 8.176, 10599.635, 233.652, 52687.483 21/05/04,17:56:14,07,08,1, 11.9,1,1, 8.176, 10599.656, 233.670, 52687.501 21/05/04,17:56:14,08,08,1, 11.9,1,1, 8.176, 10599.637, 233.658, 52687.510 21/05/04,17:56:14,09,08,1, 11.9,1,1, 8.176, 10599.684, 233.655, 52687.529 21/05/04,17:56:14,10,08,1, 11.9,1,1, 8.176, 10599.679, 233.653, 52687.526 21/05/04,17:56:14,11,08,1, 11.9,1,1, 8.176, 10599.678, 233.664, 52687.514 21/05/04,17:56:14,12,08,1, 11.9,1,1, 8.176, 10599.695, 233.683, 52687.524 21/05/04,17:56:14,13,08,1, 11.9,1,1, 8.176, 10599.691, 233.669, 52687.490 21/05/04,17:56:14,14,08,1, 11.9,1,1, 8.176, 10599.677, 233.654, 52687.519 21/05/04,17:56:14,15,08,1, 11.9,1,1, 8.176, 10599.703, 233.677, 52687.514 21/05/04,17:56:14,16,08,1, 11.9,1,1, 8.176, 10599.683, 233.693, 52687.529 21/05/04,17:56:14,17,08,1, 11.9,1,1, 8.176, 10599.678, 233.639, 52687.540 21/05/04,17:56:14,18,08,1, 11.9,1,1, 8.176, 10599.700, 233.677, 52687.514 21/05/04,17:56:14,19,08,1, 11.9,1,1, 8.176, 10599.729, 233.680, 52687.495 21/05/04,17:56:15,00,08,1, 11.9,1,1, 8.175, 10599.725, 233.680, 52687.495 21/05/04,17:56:15,01,08,1, 11.9,1,1, 8.175, 10599.721, 233.696, 52687.519 21/05/04,17:56:15,02,08,1, 11.9,1,1, 8.175, 10599.729, 233.691, 52687.516 21/05/04,17:56:15,03,08,1, 11.9,1,1, 8.175, 10599.730, 233.665, 52687.524 21/05/04,17:56:15,04,08,1, 11.9,1,1, 8.175, 10599.731, 233.674, 52687.522 21/05/04,17:56:15,05,08,1, 11.9,1,1, 8.175, 10599.745, 233.672, 52687.521 21/05/04,17:56:15,06,08,1, 11.9,1,1, 8.175, 10599.731, 233.661, 52687.539 21/05/04,17:56:15,07,08,1, 11.9,1,1, 8.175, 10599.734, 233.663, 52687.517 21/05/04,17:56:15,08,08,1, 11.9,1,1, 8.175, 10599.735, 233.664, 52687.487 21/05/04,17:56:15,09,08,1, 11.9,1,1, 8.175, 10599.768, 233.657, 52687.512 21/05/04,17:56:15,10,08,1, 11.9,1,1, 8.175, 10599.745, 233.666, 52687.513 21/05/04,17:56:15,11,08,1, 11.9,1,1, 8.175, 10599.748, 233.661, 52687.529 21/05/04,17:56:15,12,08,1, 11.9,1,1, 8.175, 10599.766, 233.662, 52687.517 21/05/04,17:56:15,13,08,1, 11.9,1,1, 8.175, 10599.756, 233.685, 52687.530 21/05/04,17:56:15,14,08,1, 11.9,1,1, 8.175, 10599.776, 233.687, 52687.527 21/05/04,17:56:15,15,08,1, 11.9,1,1, 8.175, 10599.765, 233.668, 52687.515 21/05/04,17:56:15,16,08,1, 11.9,1,1, 8.175, 10599.771, 233.681, 52687.511 21/05/04,17:56:15,17,08,1, 11.9,1,1, 8.175, 10599.793, 233.683, 52687.508 21/05/04,17:56:15,18,08,1, 11.9,1,1, 8.175, 10599.779, 233.676, 52687.546 21/05/04,17:56:15,19,08,1, 11.9,1,1, 8.175, 10599.778, 233.672, 52687.503 21/05/04,17:56:16,00,10,1, 11.9,1,1, 8.173, 10599.775, 233.672, 52687.503 21/05/04,17:56:16,01,10,1, 11.9,1,1, 8.173, 10599.794, 233.680, 52687.488 21/05/04,17:56:16,02,10,1, 11.9,1,1, 8.173, 10599.788, 233.689, 52687.493 21/05/04,17:56:16,03,10,1, 11.9,1,1, 8.173, 10599.819, 233.686, 52687.552 21/05/04,17:56:16,04,10,1, 11.9,1,1, 8.173, 10599.823, 233.672, 52687.534 21/05/04,17:56:16,05,10,1, 11.9,1,1, 8.173, 10599.805, 233.680, 52687.529 21/05/04,17:56:16,06,10,1, 11.9,1,1, 8.173, 10599.821, 233.706, 52687.559 21/05/04,17:56:16,07,10,1, 11.9,1,1, 8.173, 10599.830, 233.701, 52687.558 21/05/04,17:56:16,08,10,1, 11.9,1,1, 8.173, 10599.830, 233.720, 52687.589 21/05/04,17:56:16,09,10,1, 11.9,1,1, 8.173, 10599.820, 233.704, 52687.553 21/05/04,17:56:16,10,10,1, 11.9,1,1, 8.173, 10599.831, 233.700, 52687.565 21/05/04,17:56:16,11,10,1, 11.9,1,1, 8.173, 10599.826, 233.725, 52687.577 21/05/04,17:56:16,12,10,1, 11.9,1,1, 8.173, 10599.843, 233.709, 52687.587 21/05/04,17:56:16,13,10,1, 11.9,1,1, 8.173, 10599.847, 233.690, 52687.558 21/05/04,17:56:16,14,10,1, 11.9,1,1, 8.173, 10599.850, 233.681, 52687.590 21/05/04,17:56:16,15,10,1, 11.9,1,1, 8.173, 10599.872, 233.704, 52687.539 21/05/04,17:56:16,16,10,1, 11.9,1,1, 8.173, 10599.848, 233.701, 52687.543 21/05/04,17:56:16,17,10,1, 11.9,1,1, 8.173, 10599.868, 233.706, 52687.591 21/05/04,17:56:16,18,10,1, 11.9,1,1, 8.173, 10599.865, 233.717, 52687.559 21/05/04,17:56:16,19,10,1, 11.9,1,1, 8.173, 10599.875, 233.705, 52687.597 21/05/04,17:56:17,00,08,1, 11.9,1,1, 8.176, 10599.867, 233.705, 52687.597 21/05/04,17:56:17,01,08,1, 11.9,1,1, 8.176, 10599.870, 233.712, 52687.546 21/05/04,17:56:17,02,08,1, 11.9,1,1, 8.176, 10599.900, 233.734, 52687.571 21/05/04,17:56:17,03,08,1, 11.9,1,1, 8.176, 10599.880, 233.699, 52687.557 21/05/04,17:56:17,04,08,1, 11.9,1,1, 8.176, 10599.875, 233.720, 52687.567 21/05/04,17:56:17,05,08,1, 11.9,1,1, 8.176, 10599.886, 233.718, 52687.571 21/05/04,17:56:17,06,08,1, 11.9,1,1, 8.176, 10599.872, 233.700, 52687.565 21/05/04,17:56:17,07,08,1, 11.9,1,1, 8.176, 10599.894, 233.674, 52687.293 21/05/04,17:56:17,08,08,1, 11.9,1,1, 8.176, 10599.893, 233.701, 52687.609 21/05/04,17:56:17,09,08,1, 11.9,1,1, 8.176, 10599.867, 233.745, 52687.597 21/05/04,17:56:17,10,08,1, 11.9,1,1, 8.176, 10599.873, 233.734, 52687.628 21/05/04,17:56:17,11,08,1, 11.9,1,1, 8.176, 10599.890, 233.705, 52687.582 21/05/04,17:56:17,12,08,1, 11.9,1,1, 8.176, 10599.891, 233.717, 52687.595 21/05/04,17:56:17,13,08,1, 11.9,1,1, 8.176, 10599.916, 233.733, 52687.595 21/05/04,17:56:17,14,08,1, 11.9,1,1, 8.176, 10599.887, 233.722, 52687.619 21/05/04,17:56:17,15,08,1, 11.9,1,1, 8.176, 10599.923, 233.725, 52687.591 21/05/04,17:56:17,16,08,1, 11.9,1,1, 8.176, 10599.897, 233.722, 52687.590 21/05/04,17:56:17,17,08,1, 11.9,1,1, 8.176, 10599.908, 233.739, 52687.587 21/05/04,17:56:17,18,08,1, 11.9,1,1, 8.176, 10599.921, 233.751, 52687.638 21/05/04,17:56:17,19,08,1, 11.9,1,1, 8.176, 10599.931, 233.719, 52687.601 21/05/04,17:56:18,00,10,1, 11.9,1,1, 8.173, 10599.926, 233.719, 52687.601 21/05/04,17:56:18,01,10,1, 11.9,1,1, 8.173, 10599.941, 233.737, 52687.608 21/05/04,17:56:18,02,10,1, 11.9,1,1, 8.173, 10599.945, 233.721, 52687.615 21/05/04,17:56:18,03,10,1, 11.9,1,1, 8.173, 10599.932, 233.750, 52687.649 21/05/04,17:56:18,04,10,1, 11.9,1,1, 8.173, 10599.937, 233.740, 52687.603 21/05/04,17:56:18,05,10,1, 11.9,1,1, 8.173, 10599.939, 233.764, 52687.593 21/05/04,17:56:18,06,10,1, 11.9,1,1, 8.173, 10599.952, 233.732, 52687.613 21/05/04,17:56:18,07,10,1, 11.9,1,1, 8.173, 10599.932, 233.756, 52687.600 21/05/04,17:56:18,08,10,1, 11.9,1,1, 8.173, 10599.938, 233.742, 52687.622 21/05/04,17:56:18,09,10,1, 11.9,1,1, 8.173, 10599.968, 233.760, 52687.598 21/05/04,17:56:18,10,10,1, 11.9,1,1, 8.173, 10599.940, 233.765, 52687.624 21/05/04,17:56:18,11,10,1, 11.9,1,1, 8.173, 10599.947, 233.758, 52687.632 21/05/04,17:56:18,12,10,1, 11.9,1,1, 8.173, 10599.983, 233.793, 52687.616 21/05/04,17:56:18,13,10,1, 11.9,1,1, 8.173, 10599.956, 233.769, 52687.613 21/05/04,17:56:18,14,10,1, 11.9,1,1, 8.173, 10599.982, 233.771, 52687.622 21/05/04,17:56:18,15,10,1, 11.9,1,1, 8.173, 10599.968, 233.770, 52687.587 21/05/04,17:56:18,16,10,1, 11.9,1,1, 8.173, 10599.974, 233.770, 52687.613 21/05/04,17:56:18,17,10,1, 11.9,1,1, 8.173, 10599.967, 233.747, 52687.635 21/05/04,17:56:18,18,10,1, 11.9,1,1, 8.173, 10599.961, 233.747, 52687.616 21/05/04,17:56:18,19,10,1, 11.9,1,1, 8.173, 10599.963, 233.748, 52687.615 21/05/04,17:56:19,00,09,1, 11.9,1,1, 8.176, 10599.959, 233.748, 52687.615 21/05/04,17:56:19,01,09,1, 11.9,1,1, 8.176, 10599.986, 233.745, 52687.632 21/05/04,17:56:19,02,09,1, 11.9,1,1, 8.176, 10599.987, 233.745, 52687.610 21/05/04,17:56:19,03,09,1, 11.9,1,1, 8.176, 10599.971, 233.762, 52687.623 21/05/04,17:56:19,04,09,1, 11.9,1,1, 8.176, 10599.967, 233.788, 52687.660 21/05/04,17:56:19,05,09,1, 11.9,1,1, 8.176, 10600.001, 233.776, 52687.642 21/05/04,17:56:19,06,09,1, 11.9,1,1, 8.176, 10600.012, 233.765, 52687.636 21/05/04,17:56:19,07,09,1, 11.9,1,1, 8.176, 10600.006, 233.728, 52687.640 21/05/04,17:56:19,08,09,1, 11.9,1,1, 8.176, 10600.015, 233.784, 52687.667 21/05/04,17:56:19,09,09,1, 11.9,1,1, 8.176, 10600.003, 233.758, 52687.628 21/05/04,17:56:19,10,09,1, 11.9,1,1, 8.176, 10600.006, 233.746, 52687.670 21/05/04,17:56:19,11,09,1, 11.9,1,1, 8.176, 10600.023, 233.756, 52687.663 21/05/04,17:56:19,12,09,1, 11.9,1,1, 8.176, 10600.021, 233.759, 52687.638 21/05/04,17:56:19,13,09,1, 11.9,1,1, 8.176, 10600.039, 233.756, 52687.654 21/05/04,17:56:19,14,09,1, 11.9,1,1, 8.176, 10600.045, 233.755, 52687.659 21/05/04,17:56:19,15,09,1, 11.9,1,1, 8.176, 10600.022, 233.756, 52687.659 21/05/04,17:56:19,16,09,1, 11.9,1,1, 8.176, 10600.013, 233.765, 52687.609 21/05/04,17:56:19,17,09,1, 11.9,1,1, 8.176, 10600.017, 233.788, 52687.622 21/05/04,17:56:19,18,09,1, 11.9,1,1, 8.176, 10600.064, 233.780, 52687.661 21/05/04,17:56:19,19,09,1, 11.9,1,1, 8.176, 10600.016, 233.790, 52687.651 21/05/04,17:56:20,00,09,1, 11.8,1,1, 8.173, 10600.009, 233.790, 52687.651 21/05/04,17:56:20,01,09,1, 11.8,1,1, 8.173, 10600.048, 233.796, 52687.704 21/05/04,17:56:20,02,09,1, 11.8,1,1, 8.173, 10600.049, 233.783, 52687.707 21/05/04,17:56:20,03,09,1, 11.8,1,1, 8.173, 10600.049, 233.797, 52687.696 21/05/04,17:56:20,04,09,1, 11.8,1,1, 8.173, 10600.052, 233.797, 52687.673 21/05/04,17:56:20,05,09,1, 11.8,1,1, 8.173, 10600.035, 233.810, 52687.695 21/05/04,17:56:20,06,09,1, 11.8,1,1, 8.173, 10600.068, 233.797, 52687.669 21/05/04,17:56:20,07,09,1, 11.8,1,1, 8.173, 10600.064, 233.784, 52687.652 21/05/04,17:56:20,08,09,1, 11.8,1,1, 8.173, 10600.044, 233.792, 52687.683 21/05/04,17:56:20,09,09,1, 11.8,1,1, 8.173, 10600.096, 233.778, 52687.655 21/05/04,17:56:20,10,09,1, 11.8,1,1, 8.173, 10600.081, 233.811, 52687.658 21/05/04,17:56:20,11,09,1, 11.8,1,1, 8.173, 10600.080, 233.795, 52687.709 21/05/04,17:56:20,12,09,1, 11.8,1,1, 8.173, 10600.091, 233.798, 52687.654 21/05/04,17:56:20,13,09,1, 11.8,1,1, 8.173, 10600.086, 233.793, 52687.618 21/05/04,17:56:20,14,09,1, 11.8,1,1, 8.173, 10600.109, 233.780, 52687.675 21/05/04,17:56:20,15,09,1, 11.8,1,1, 8.173, 10600.108, 233.807, 52687.665 21/05/04,17:56:20,16,09,1, 11.8,1,1, 8.173, 10600.102, 233.806, 52687.657 21/05/04,17:56:20,17,09,1, 11.8,1,1, 8.173, 10600.099, 233.815, 52687.672 21/05/04,17:56:20,18,09,1, 11.8,1,1, 8.173, 10600.097, 233.830, 52687.658 21/05/04,17:56:20,19,09,1, 11.8,1,1, 8.173, 10600.123, 233.805, 52687.679 21/05/04,17:56:21,00,11,1, 11.8,1,1, 8.177, 10600.117, 233.805, 52687.679 21/05/04,17:56:21,01,11,1, 11.8,1,1, 8.177, 10600.115, 233.810, 52687.677 21/05/04,17:56:21,02,11,1, 11.8,1,1, 8.177, 10600.129, 233.815, 52687.699 21/05/04,17:56:21,03,11,1, 11.8,1,1, 8.177, 10600.113, 233.835, 52687.692 21/05/04,17:56:21,04,11,1, 11.8,1,1, 8.177, 10600.134, 233.827, 52687.700 21/05/04,17:56:21,05,11,1, 11.8,1,1, 8.177, 10600.120, 233.850, 52687.670 21/05/04,17:56:21,06,11,1, 11.8,1,1, 8.177, 10600.134, 233.845, 52687.677 21/05/04,17:56:21,07,11,1, 11.8,1,1, 8.177, 10600.105, 233.813, 52687.709 21/05/04,17:56:21,08,11,1, 11.8,1,1, 8.177, 10600.134, 233.832, 52687.695 21/05/04,17:56:21,09,11,1, 11.8,1,1, 8.177, 10600.138, 233.871, 52687.710 21/05/04,17:56:21,10,11,1, 11.8,1,1, 8.177, 10600.141, 233.823, 52687.673 21/05/04,17:56:21,11,11,1, 11.8,1,1, 8.177, 10600.150, 233.828, 52687.696 21/05/04,17:56:21,12,11,1, 11.8,1,1, 8.177, 10600.144, 233.846, 52687.694 21/05/04,17:56:21,13,11,1, 11.8,1,1, 8.177, 10600.136, 233.840, 52687.677 21/05/04,17:56:21,14,11,1, 11.8,1,1, 8.177, 10600.171, 233.854, 52687.688 21/05/04,17:56:21,15,11,1, 11.8,1,1, 8.177, 10600.158, 233.839, 52687.667 21/05/04,17:56:21,16,11,1, 11.8,1,1, 8.177, 10600.170, 233.853, 52687.667 21/05/04,17:56:21,17,11,1, 11.8,1,1, 8.177, 10600.189, 233.831, 52687.701 21/05/04,17:56:21,18,11,1, 11.8,1,1, 8.177, 10600.170, 233.833, 52687.676 21/05/04,17:56:21,19,11,1, 11.8,1,1, 8.177, 10600.225, 233.849, 52687.677 21/05/04,17:56:22,00,11,1, 12.0,1,1, 8.173, 10600.218, 233.849, 52687.677 21/05/04,17:56:22,01,11,1, 12.0,1,1, 8.173, 10600.181, 233.856, 52687.724 21/05/04,17:56:22,02,11,1, 12.0,1,1, 8.173, 10600.195, 233.848, 52687.712 21/05/04,17:56:22,03,11,1, 12.0,1,1, 8.173, 10600.196, 233.843, 52687.719 21/05/04,17:56:22,04,11,1, 12.0,1,1, 8.173, 10600.210, 233.851, 52687.665 21/05/04,17:56:22,05,11,1, 12.0,1,1, 8.173, 10600.195, 233.854, 52687.741 21/05/04,17:56:22,06,11,1, 12.0,1,1, 8.173, 10600.224, 233.858, 52687.694 21/05/04,17:56:22,07,11,1, 12.0,1,1, 8.173, 10600.209, 233.838, 52687.668 21/05/04,17:56:22,08,11,1, 12.0,1,1, 8.173, 10600.214, 233.858, 52687.714 21/05/04,17:56:22,09,11,1, 12.0,1,1, 8.173, 10600.208, 233.867, 52687.728 21/05/04,17:56:22,10,11,1, 12.0,1,1, 8.173, 10600.230, 233.863, 52687.748 21/05/04,17:56:22,11,11,1, 12.0,1,1, 8.173, 10600.220, 233.870, 52687.777 21/05/04,17:56:22,12,11,1, 12.0,1,1, 8.173, 10600.228, 233.875, 52687.751 21/05/04,17:56:22,13,11,1, 12.0,1,1, 8.173, 10600.225, 233.869, 52687.689 21/05/04,17:56:22,14,11,1, 12.0,1,1, 8.173, 10600.191, 233.869, 52687.730 21/05/04,17:56:22,15,11,1, 12.0,1,1, 8.173, 10600.218, 233.866, 52687.739 21/05/04,17:56:22,16,11,1, 12.0,1,1, 8.173, 10600.226, 233.857, 52687.715 21/05/04,17:56:22,17,11,1, 12.0,1,1, 8.173, 10600.217, 233.862, 52687.713 21/05/04,17:56:22,18,11,1, 12.0,1,1, 8.173, 10600.240, 233.859, 52687.673 21/05/04,17:56:22,19,11,1, 12.0,1,1, 8.173, 10600.244, 233.873, 52687.721 21/05/04,17:56:23,00,11,1, 11.9,1,1, 8.173, 10600.243, 233.873, 52687.721 21/05/04,17:56:23,01,11,1, 11.9,1,1, 8.173, 10600.253, 233.887, 52687.883 21/05/04,17:56:23,02,11,1, 11.9,1,1, 8.173, 10600.229, 233.867, 52687.692 21/05/04,17:56:23,03,11,1, 11.9,1,1, 8.173, 10600.229, 233.883, 52687.844 21/05/04,17:56:23,04,11,1, 11.9,1,1, 8.173, 10600.272, 233.868, 52687.681 21/05/04,17:56:23,05,11,1, 11.9,1,1, 8.173, 10600.240, 233.897, 52687.714 21/05/04,17:56:23,06,11,1, 11.9,1,1, 8.173, 10600.245, 233.885, 52687.647 21/05/04,17:56:23,07,11,1, 11.9,1,1, 8.173, 10600.311, 233.864, 52687.557 21/05/04,17:56:23,08,11,1, 11.9,1,1, 8.173, 10600.295, 233.894, 52687.707 21/05/04,17:56:23,09,11,1, 11.9,1,1, 8.173, 10600.288, 233.887, 52687.723 21/05/04,17:56:23,10,11,1, 11.9,1,1, 8.173, 10600.283, 233.884, 52687.748 21/05/04,17:56:23,11,11,1, 11.9,1,1, 8.173, 10600.282, 233.905, 52687.760 21/05/04,17:56:23,12,11,1, 11.9,1,1, 8.173, 10600.262, 233.884, 52687.741 21/05/04,17:56:23,13,11,1, 11.9,1,1, 8.173, 10600.260, 233.891, 52687.725 21/05/04,17:56:23,14,11,1, 11.9,1,1, 8.173, 10600.305, 233.875, 52687.750 21/05/04,17:56:23,15,11,1, 11.9,1,1, 8.173, 10600.292, 233.898, 52687.770 21/05/04,17:56:23,16,11,1, 11.9,1,1, 8.173, 10600.294, 233.900, 52687.788 21/05/04,17:56:23,17,11,1, 11.9,1,1, 8.173, 10600.309, 233.903, 52687.785 21/05/04,17:56:23,18,11,1, 11.9,1,1, 8.173, 10600.298, 233.890, 52687.774 21/05/04,17:56:23,19,11,1, 11.9,1,1, 8.173, 10600.310, 233.899, 52687.779 21/05/04,17:56:24,00,11,1, 11.9,1,1, 8.170, 10600.309, 233.899, 52687.779 21/05/04,17:56:24,01,11,1, 11.9,1,1, 8.170, 10600.311, 233.909, 52687.775 21/05/04,17:56:24,02,11,1, 11.9,1,1, 8.170, 10600.318, 233.907, 52687.767 21/05/04,17:56:24,03,11,1, 11.9,1,1, 8.170, 10600.333, 233.916, 52687.768 21/05/04,17:56:24,04,11,1, 11.9,1,1, 8.170, 10600.315, 233.901, 52687.701 21/05/04,17:56:24,05,11,1, 11.9,1,1, 8.170, 10600.319, 233.912, 52687.783 21/05/04,17:56:24,06,11,1, 11.9,1,1, 8.170, 10600.357, 233.899, 52687.742 21/05/04,17:56:24,07,11,1, 11.9,1,1, 8.170, 10600.349, 233.910, 52687.788 21/05/04,17:56:24,08,11,1, 11.9,1,1, 8.170, 10600.357, 233.931, 52687.774 21/05/04,17:56:24,09,11,1, 11.9,1,1, 8.170, 10600.335, 233.914, 52687.769 21/05/04,17:56:24,10,11,1, 11.9,1,1, 8.170, 10600.357, 233.932, 52687.771 21/05/04,17:56:24,11,11,1, 11.9,1,1, 8.170, 10600.353, 233.917, 52687.756 21/05/04,17:56:24,12,11,1, 11.9,1,1, 8.170, 10600.365, 233.928, 52687.765 21/05/04,17:56:24,13,11,1, 11.9,1,1, 8.170, 10600.370, 233.929, 52687.757 21/05/04,17:56:24,14,11,1, 11.9,1,1, 8.170, 10600.358, 233.914, 52687.804 21/05/04,17:56:24,15,11,1, 11.9,1,1, 8.170, 10600.363, 233.919, 52687.728 21/05/04,17:56:24,16,11,1, 11.9,1,1, 8.170, 10600.384, 233.930, 52687.776 21/05/04,17:56:24,17,11,1, 11.9,1,1, 8.170, 10600.372, 233.928, 52687.727 21/05/04,17:56:24,18,11,1, 11.9,1,1, 8.170, 10600.386, 233.965, 52687.777 21/05/04,17:56:24,19,11,1, 11.9,1,1, 8.170, 10600.386, 233.923, 52687.770 21/05/04,17:56:25,00,11,1, 11.8,1,1, 8.170, 10600.384, 233.923, 52687.770 21/05/04,17:56:25,01,11,1, 11.8,1,1, 8.170, 10600.396, 233.942, 52687.748 21/05/04,17:56:25,02,11,1, 11.8,1,1, 8.170, 10600.405, 233.945, 52687.806 21/05/04,17:56:25,03,11,1, 11.8,1,1, 8.170, 10600.413, 233.960, 52687.779 21/05/04,17:56:25,04,11,1, 11.8,1,1, 8.170, 10600.411, 233.943, 52687.794 21/05/04,17:56:25,05,11,1, 11.8,1,1, 8.170, 10600.425, 233.923, 52687.782 21/05/04,17:56:25,06,11,1, 11.8,1,1, 8.170, 10600.421, 233.968, 52687.799 21/05/04,17:56:25,07,11,1, 11.8,1,1, 8.170, 10600.422, 233.955, 52687.796 21/05/04,17:56:25,08,11,1, 11.8,1,1, 8.170, 10600.424, 233.963, 52687.790 21/05/04,17:56:25,09,11,1, 11.8,1,1, 8.170, 10600.432, 233.941, 52687.804 21/05/04,17:56:25,10,11,1, 11.8,1,1, 8.170, 10600.451, 233.926, 52687.801 21/05/04,17:56:25,11,11,1, 11.8,1,1, 8.170, 10600.456, 233.971, 52687.796 21/05/04,17:56:25,12,11,1, 11.8,1,1, 8.170, 10600.428, 233.965, 52687.783 21/05/04,17:56:25,13,11,1, 11.8,1,1, 8.170, 10600.452, 233.942, 52687.818 21/05/04,17:56:25,14,11,1, 11.8,1,1, 8.170, 10600.450, 233.964, 52687.753 21/05/04,17:56:25,15,11,1, 11.8,1,1, 8.170, 10600.432, 233.942, 52687.782 21/05/04,17:56:25,16,11,1, 11.8,1,1, 8.170, 10600.442, 233.957, 52687.786 21/05/04,17:56:25,17,11,1, 11.8,1,1, 8.170, 10600.453, 233.953, 52687.764 21/05/04,17:56:25,18,11,1, 11.8,1,1, 8.170, 10600.456, 233.956, 52687.772 21/05/04,17:56:25,19,11,1, 11.8,1,1, 8.170, 10600.478, 233.939, 52687.797 21/05/04,17:56:26,00,11,1, 11.8,1,1, 8.172, 10600.476, 233.939, 52687.797 21/05/04,17:56:26,01,11,1, 11.8,1,1, 8.172, 10600.469, 233.969, 52687.810 21/05/04,17:56:26,02,11,1, 11.8,1,1, 8.172, 10600.479, 233.940, 52687.805 21/05/04,17:56:26,03,11,1, 11.8,1,1, 8.172, 10600.481, 233.949, 52687.821 21/05/04,17:56:26,04,11,1, 11.8,1,1, 8.172, 10600.494, 233.958, 52687.798 21/05/04,17:56:26,05,11,1, 11.8,1,1, 8.172, 10600.492, 233.982, 52687.822 21/05/04,17:56:26,06,11,1, 11.8,1,1, 8.172, 10600.500, 233.967, 52687.832 21/05/04,17:56:26,07,11,1, 11.8,1,1, 8.172, 10600.502, 233.954, 52687.794 21/05/04,17:56:26,08,11,1, 11.8,1,1, 8.172, 10600.502, 233.975, 52687.795 21/05/04,17:56:26,09,11,1, 11.8,1,1, 8.172, 10600.491, 233.976, 52687.776 21/05/04,17:56:26,10,11,1, 11.8,1,1, 8.172, 10600.521, 233.957, 52687.785 21/05/04,17:56:26,11,11,1, 11.8,1,1, 8.172, 10600.513, 233.984, 52687.828 21/05/04,17:56:26,12,11,1, 11.8,1,1, 8.172, 10600.509, 233.978, 52687.820 21/05/04,17:56:26,13,11,1, 11.8,1,1, 8.172, 10600.549, 234.009, 52687.825 21/05/04,17:56:26,14,11,1, 11.8,1,1, 8.172, 10600.515, 233.994, 52687.815 21/05/04,17:56:26,15,11,1, 11.8,1,1, 8.172, 10600.536, 234.012, 52687.842 21/05/04,17:56:26,16,11,1, 11.8,1,1, 8.172, 10600.542, 234.009, 52687.812 21/05/04,17:56:26,17,11,1, 11.8,1,1, 8.172, 10600.543, 233.982, 52687.817 21/05/04,17:56:26,18,11,1, 11.8,1,1, 8.172, 10600.552, 233.997, 52687.805 21/05/04,17:56:26,19,11,1, 11.8,1,1, 8.172, 10600.546, 234.022, 52687.821 21/05/04,17:56:27,00,11,1, 11.8,1,1, 8.167, 10600.543, 234.022, 52687.821 21/05/04,17:56:27,01,11,1, 11.8,1,1, 8.167, 10600.561, 233.993, 52687.842 21/05/04,17:56:27,02,11,1, 11.8,1,1, 8.167, 10600.567, 234.025, 52687.850 21/05/04,17:56:27,03,11,1, 11.8,1,1, 8.167, 10600.566, 233.999, 52687.819 21/05/04,17:56:27,04,11,1, 11.8,1,1, 8.167, 10600.574, 234.030, 52687.829 21/05/04,17:56:27,05,11,1, 11.8,1,1, 8.167, 10600.576, 234.022, 52687.838 21/05/04,17:56:27,06,11,1, 11.8,1,1, 8.167, 10600.577, 234.019, 52687.826 21/05/04,17:56:27,07,11,1, 11.8,1,1, 8.167, 10600.573, 234.016, 52687.812 21/05/04,17:56:27,08,11,1, 11.8,1,1, 8.167, 10600.594, 234.023, 52687.811 21/05/04,17:56:27,09,11,1, 11.8,1,1, 8.167, 10600.583, 234.040, 52688.007 21/05/04,17:56:27,10,11,1, 11.8,1,1, 8.167, 10600.640, 234.029, 52687.809 21/05/04,17:56:27,11,11,1, 11.8,1,1, 8.167, 10600.617, 234.031, 52687.810 21/05/04,17:56:27,12,11,1, 11.8,1,1, 8.167, 10600.618, 234.023, 52687.836 21/05/04,17:56:27,13,11,1, 11.8,1,1, 8.167, 10600.642, 234.013, 52687.848 21/05/04,17:56:27,14,11,1, 11.8,1,1, 8.167, 10600.635, 234.027, 52687.827 21/05/04,17:56:27,15,11,1, 11.8,1,1, 8.167, 10600.607, 234.010, 52687.842 21/05/04,17:56:27,16,11,1, 11.8,1,1, 8.167, 10600.624, 234.030, 52687.860 21/05/04,17:56:27,17,11,1, 11.8,1,1, 8.167, 10600.610, 234.046, 52687.874 21/05/04,17:56:27,18,11,1, 11.8,1,1, 8.167, 10600.633, 234.026, 52687.814 21/05/04,17:56:27,19,11,1, 11.8,1,1, 8.167, 10600.637, 234.023, 52687.835 21/05/04,17:56:28,00,11,1, 11.9,1,1, 8.170, 10600.635, 234.023, 52687.835 21/05/04,17:56:28,01,11,1, 11.9,1,1, 8.170, 10600.619, 234.033, 52687.787 21/05/04,17:56:28,02,11,1, 11.9,1,1, 8.170, 10600.622, 234.023, 52687.836 21/05/04,17:56:28,03,11,1, 11.9,1,1, 8.170, 10600.648, 234.042, 52687.845 21/05/04,17:56:28,04,11,1, 11.9,1,1, 8.170, 10600.665, 234.047, 52687.846 21/05/04,17:56:28,05,11,1, 11.9,1,1, 8.170, 10600.646, 234.042, 52687.888 21/05/04,17:56:28,06,11,1, 11.9,1,1, 8.170, 10600.685, 234.035, 52687.818 21/05/04,17:56:28,07,11,1, 11.9,1,1, 8.170, 10600.652, 234.072, 52687.845 21/05/04,17:56:28,08,11,1, 11.9,1,1, 8.170, 10600.668, 234.049, 52687.843 21/05/04,17:56:28,09,11,1, 11.9,1,1, 8.170, 10600.671, 234.056, 52687.846 21/05/04,17:56:28,10,11,1, 11.9,1,1, 8.170, 10600.685, 234.052, 52687.871 21/05/04,17:56:28,11,11,1, 11.9,1,1, 8.170, 10600.692, 234.040, 52687.824 21/05/04,17:56:28,12,11,1, 11.9,1,1, 8.170, 10600.712, 234.034, 52687.830 21/05/04,17:56:28,13,11,1, 11.9,1,1, 8.170, 10600.699, 234.053, 52687.868 21/05/04,17:56:28,14,11,1, 11.9,1,1, 8.170, 10600.714, 234.049, 52687.860 21/05/04,17:56:28,15,11,1, 11.9,1,1, 8.170, 10600.694, 234.032, 52687.840 21/05/04,17:56:28,16,11,1, 11.9,1,1, 8.170, 10600.701, 234.052, 52687.880 21/05/04,17:56:28,17,11,1, 11.9,1,1, 8.170, 10600.701, 234.050, 52687.829 21/05/04,17:56:28,18,11,1, 11.9,1,1, 8.170, 10600.730, 234.038, 52687.908 21/05/04,17:56:28,19,11,1, 11.9,1,1, 8.170, 10600.744, 234.069, 52687.860 21/05/04,17:56:29,00,11,1, 11.9,1,1, 8.173, 10600.743, 234.069, 52687.860 21/05/04,17:56:29,01,11,1, 11.9,1,1, 8.173, 10600.719, 234.054, 52687.811 21/05/04,17:56:29,02,11,1, 11.9,1,1, 8.173, 10600.717, 234.056, 52687.839 21/05/04,17:56:29,03,11,1, 11.9,1,1, 8.173, 10600.762, 234.050, 52687.837 21/05/04,17:56:29,04,11,1, 11.9,1,1, 8.173, 10600.764, 234.071, 52687.832 21/05/04,17:56:29,05,11,1, 11.9,1,1, 8.173, 10600.748, 234.074, 52687.899 21/05/04,17:56:29,06,11,1, 11.9,1,1, 8.173, 10600.749, 234.053, 52687.861 21/05/04,17:56:29,07,11,1, 11.9,1,1, 8.173, 10600.756, 234.059, 52687.896 21/05/04,17:56:29,08,11,1, 11.9,1,1, 8.173, 10600.762, 234.076, 52687.888 21/05/04,17:56:29,09,11,1, 11.9,1,1, 8.173, 10600.785, 234.070, 52687.886 21/05/04,17:56:29,10,11,1, 11.9,1,1, 8.173, 10600.808, 234.070, 52687.892 21/05/04,17:56:29,11,11,1, 11.9,1,1, 8.173, 10600.772, 234.065, 52687.880 21/05/04,17:56:29,12,11,1, 11.9,1,1, 8.173, 10600.775, 234.064, 52687.875 21/05/04,17:56:29,13,11,1, 11.9,1,1, 8.173, 10600.787, 234.072, 52687.891 21/05/04,17:56:29,14,11,1, 11.9,1,1, 8.173, 10600.799, 234.065, 52687.856 21/05/04,17:56:29,15,11,1, 11.9,1,1, 8.173, 10600.789, 234.086, 52687.940 21/05/04,17:56:29,16,11,1, 11.9,1,1, 8.173, 10600.779, 234.038, 52687.705 21/05/04,17:56:29,17,11,1, 11.9,1,1, 8.173, 10600.790, 234.076, 52687.830 21/05/04,17:56:29,18,11,1, 11.9,1,1, 8.173, 10600.777, 234.090, 52687.921 21/05/04,17:56:29,19,11,1, 11.9,1,1, 8.173, 10600.802, 234.079, 52687.924 21/05/04,17:56:30,00,11,1, 11.9,1,1, 8.169, 10600.802, 234.079, 52687.924 21/05/04,17:56:30,01,11,1, 11.9,1,1, 8.169, 10600.826, 234.093, 52687.885 21/05/04,17:56:30,02,11,1, 11.9,1,1, 8.169, 10600.820, 234.079, 52687.882 21/05/04,17:56:30,03,11,1, 11.9,1,1, 8.169, 10600.813, 234.089, 52687.930 21/05/04,17:56:30,04,11,1, 11.9,1,1, 8.169, 10600.812, 234.087, 52687.863 21/05/04,17:56:30,05,11,1, 11.9,1,1, 8.169, 10600.821, 234.082, 52687.885 21/05/04,17:56:30,06,11,1, 11.9,1,1, 8.169, 10600.849, 234.091, 52687.832 21/05/04,17:56:30,07,11,1, 11.9,1,1, 8.169, 10600.844, 234.114, 52687.881 21/05/04,17:56:30,08,11,1, 11.9,1,1, 8.169, 10600.851, 234.122, 52687.880 21/05/04,17:56:30,09,11,1, 11.9,1,1, 8.169, 10600.855, 234.113, 52687.904 21/05/04,17:56:30,10,11,1, 11.9,1,1, 8.169, 10600.860, 234.105, 52687.916 21/05/04,17:56:30,11,11,1, 11.9,1,1, 8.169, 10600.879, 234.099, 52687.894 21/05/04,17:56:30,12,11,1, 11.9,1,1, 8.169, 10600.849, 234.099, 52687.901 21/05/04,17:56:30,13,11,1, 11.9,1,1, 8.169, 10600.860, 234.130, 52687.899 21/05/04,17:56:30,14,11,1, 11.9,1,1, 8.169, 10600.857, 234.108, 52687.849 21/05/04,17:56:30,15,11,1, 11.9,1,1, 8.169, 10600.874, 234.107, 52687.871 21/05/04,17:56:30,16,11,1, 11.9,1,1, 8.169, 10600.868, 234.114, 52687.870 21/05/04,17:56:30,17,11,1, 11.9,1,1, 8.169, 10600.868, 234.147, 52687.948 21/05/04,17:56:30,18,11,1, 11.9,1,1, 8.169, 10600.879, 234.131, 52687.933 21/05/04,17:56:30,19,11,1, 11.9,1,1, 8.169, 10600.911, 234.114, 52687.932 21/05/04,17:56:31,00,11,1, 11.8,1,1, 8.172, 10600.910, 234.114, 52687.932 21/05/04,17:56:31,01,11,1, 11.8,1,1, 8.172, 10600.908, 234.139, 52687.909 21/05/04,17:56:31,02,11,1, 11.8,1,1, 8.172, 10600.912, 234.145, 52687.883 21/05/04,17:56:31,03,11,1, 11.8,1,1, 8.172, 10600.908, 234.140, 52687.906 21/05/04,17:56:31,04,11,1, 11.8,1,1, 8.172, 10600.937, 234.143, 52687.907 21/05/04,17:56:31,05,11,1, 11.8,1,1, 8.172, 10600.898, 234.143, 52687.945 21/05/04,17:56:31,06,11,1, 11.8,1,1, 8.172, 10600.915, 234.135, 52687.947 21/05/04,17:56:31,07,11,1, 11.8,1,1, 8.172, 10600.953, 234.153, 52687.914 21/05/04,17:56:31,08,11,1, 11.8,1,1, 8.172, 10600.939, 234.157, 52687.946 21/05/04,17:56:31,09,11,1, 11.8,1,1, 8.172, 10600.916, 234.140, 52687.907 21/05/04,17:56:31,10,11,1, 11.8,1,1, 8.172, 10600.933, 234.147, 52687.919 21/05/04,17:56:31,11,11,1, 11.8,1,1, 8.172, 10600.929, 234.144, 52687.902 21/05/04,17:56:31,12,11,1, 11.8,1,1, 8.172, 10600.935, 234.153, 52687.911 21/05/04,17:56:31,13,11,1, 11.8,1,1, 8.172, 10600.956, 234.153, 52687.937 21/05/04,17:56:31,14,11,1, 11.8,1,1, 8.172, 10600.952, 234.153, 52687.965 21/05/04,17:56:31,15,11,1, 11.8,1,1, 8.172, 10600.950, 234.148, 52687.955 21/05/04,17:56:31,16,11,1, 11.8,1,1, 8.172, 10600.962, 234.147, 52687.950 21/05/04,17:56:31,17,11,1, 11.8,1,1, 8.172, 10600.949, 234.163, 52687.946 21/05/04,17:56:31,18,11,1, 11.8,1,1, 8.172, 10600.984, 234.164, 52687.932 21/05/04,17:56:31,19,11,1, 11.8,1,1, 8.172, 10600.996, 234.156, 52687.905 21/05/04,17:56:32,00,10,1, 11.9,1,1, 8.170, 10600.994, 234.156, 52687.905 21/05/04,17:56:32,01,10,1, 11.9,1,1, 8.170, 10600.995, 234.165, 52687.926 21/05/04,17:56:32,02,10,1, 11.9,1,1, 8.170, 10600.989, 234.168, 52687.926 21/05/04,17:56:32,03,10,1, 11.9,1,1, 8.170, 10600.964, 234.164, 52687.950 21/05/04,17:56:32,04,10,1, 11.9,1,1, 8.170, 10601.029, 234.162, 52687.750 21/05/04,17:56:32,05,10,1, 11.9,1,1, 8.170, 10600.989, 234.176, 52687.950 21/05/04,17:56:32,06,10,1, 11.9,1,1, 8.170, 10600.995, 234.188, 52687.946 21/05/04,17:56:32,07,10,1, 11.9,1,1, 8.170, 10601.008, 234.172, 52687.941 21/05/04,17:56:32,08,10,1, 11.9,1,1, 8.170, 10601.012, 234.150, 52687.918 21/05/04,17:56:32,09,10,1, 11.9,1,1, 8.170, 10601.017, 234.179, 52687.921 21/05/04,17:56:32,10,10,1, 11.9,1,1, 8.170, 10601.019, 234.170, 52687.948 21/05/04,17:56:32,11,10,1, 11.9,1,1, 8.170, 10601.006, 234.155, 52687.910 21/05/04,17:56:32,12,10,1, 11.9,1,1, 8.170, 10601.049, 234.195, 52687.916 21/05/04,17:56:32,13,10,1, 11.9,1,1, 8.170, 10601.025, 234.173, 52687.919 21/05/04,17:56:32,14,10,1, 11.9,1,1, 8.170, 10601.035, 234.190, 52687.940 21/05/04,17:56:32,15,10,1, 11.9,1,1, 8.170, 10601.035, 234.180, 52687.951 21/05/04,17:56:32,16,10,1, 11.9,1,1, 8.170, 10601.043, 234.166, 52687.935 21/05/04,17:56:32,17,10,1, 11.9,1,1, 8.170, 10601.025, 234.186, 52687.914 21/05/04,17:56:32,18,10,1, 11.9,1,1, 8.170, 10601.041, 234.181, 52687.926 21/05/04,17:56:32,19,10,1, 11.9,1,1, 8.170, 10601.050, 234.207, 52687.970 21/05/04,17:56:33,00,10,1, 11.8,1,1, 8.167, 10601.044, 234.207, 52687.970 21/05/04,17:56:33,01,10,1, 11.8,1,1, 8.167, 10601.067, 234.186, 52687.954 21/05/04,17:56:33,02,10,1, 11.8,1,1, 8.167, 10601.108, 234.179, 52687.908 21/05/04,17:56:33,03,10,1, 11.8,1,1, 8.167, 10601.081, 234.182, 52687.947 21/05/04,17:56:33,04,10,1, 11.8,1,1, 8.167, 10601.083, 234.188, 52687.942 21/05/04,17:56:33,05,10,1, 11.8,1,1, 8.167, 10601.082, 234.185, 52687.933 21/05/04,17:56:33,06,10,1, 11.8,1,1, 8.167, 10601.068, 234.197, 52688.000 21/05/04,17:56:33,07,10,1, 11.8,1,1, 8.167, 10601.089, 234.188, 52687.945 21/05/04,17:56:33,08,10,1, 11.8,1,1, 8.167, 10601.075, 234.200, 52687.962 21/05/04,17:56:33,09,10,1, 11.8,1,1, 8.167, 10601.088, 234.197, 52687.973 21/05/04,17:56:33,10,10,1, 11.8,1,1, 8.167, 10601.094, 234.187, 52687.971 21/05/04,17:56:33,11,10,1, 11.8,1,1, 8.167, 10601.097, 234.214, 52687.946 21/05/04,17:56:33,12,10,1, 11.8,1,1, 8.167, 10601.082, 234.209, 52687.971 21/05/04,17:56:33,13,10,1, 11.8,1,1, 8.167, 10601.072, 234.193, 52688.004 21/05/04,17:56:33,14,10,1, 11.8,1,1, 8.167, 10601.104, 234.190, 52687.954 21/05/04,17:56:33,15,10,1, 11.8,1,1, 8.167, 10601.122, 234.192, 52688.000 21/05/04,17:56:33,16,10,1, 11.8,1,1, 8.167, 10601.097, 234.187, 52687.965 21/05/04,17:56:33,17,10,1, 11.8,1,1, 8.167, 10601.110, 234.191, 52687.999 21/05/04,17:56:33,18,10,1, 11.8,1,1, 8.167, 10601.125, 234.203, 52687.972 21/05/04,17:56:33,19,10,1, 11.8,1,1, 8.167, 10601.115, 234.187, 52687.969 21/05/04,17:56:34,00,10,1, 11.9,1,1, 8.169, 10601.110, 234.187, 52687.969 21/05/04,17:56:34,01,10,1, 11.9,1,1, 8.169, 10601.125, 234.215, 52687.964 21/05/04,17:56:34,02,10,1, 11.9,1,1, 8.169, 10601.135, 234.207, 52687.973 21/05/04,17:56:34,03,10,1, 11.9,1,1, 8.169, 10601.142, 234.216, 52687.938 21/05/04,17:56:34,04,10,1, 11.9,1,1, 8.169, 10601.168, 234.194, 52687.991 21/05/04,17:56:34,05,10,1, 11.9,1,1, 8.169, 10601.144, 234.205, 52687.947 21/05/04,17:56:34,06,10,1, 11.9,1,1, 8.169, 10601.167, 234.209, 52687.957 21/05/04,17:56:34,07,10,1, 11.9,1,1, 8.169, 10601.153, 234.223, 52687.967 21/05/04,17:56:34,08,10,1, 11.9,1,1, 8.169, 10601.161, 234.249, 52687.995 21/05/04,17:56:34,09,10,1, 11.9,1,1, 8.169, 10601.170, 234.236, 52687.979 21/05/04,17:56:34,10,10,1, 11.9,1,1, 8.169, 10601.154, 234.212, 52687.930 21/05/04,17:56:34,11,10,1, 11.9,1,1, 8.169, 10601.168, 234.225, 52687.992 21/05/04,17:56:34,12,10,1, 11.9,1,1, 8.169, 10601.179, 234.240, 52687.963 21/05/04,17:56:34,13,10,1, 11.9,1,1, 8.169, 10601.178, 234.227, 52687.974 21/05/04,17:56:34,14,10,1, 11.9,1,1, 8.169, 10601.177, 234.237, 52688.007 21/05/04,17:56:34,15,10,1, 11.9,1,1, 8.169, 10601.186, 234.240, 52687.983 21/05/04,17:56:34,16,10,1, 11.9,1,1, 8.169, 10601.213, 234.216, 52687.985 21/05/04,17:56:34,17,10,1, 11.9,1,1, 8.169, 10601.180, 234.237, 52687.993 21/05/04,17:56:34,18,10,1, 11.9,1,1, 8.169, 10601.210, 234.226, 52687.992 21/05/04,17:56:34,19,10,1, 11.9,1,1, 8.169, 10601.200, 234.235, 52687.995 21/05/04,17:56:35,00,11,1, 11.9,1,1, 8.167, 10601.194, 234.235, 52687.995 21/05/04,17:56:35,01,11,1, 11.9,1,1, 8.167, 10601.193, 234.227, 52687.967 21/05/04,17:56:35,02,11,1, 11.9,1,1, 8.167, 10601.227, 234.236, 52688.003 21/05/04,17:56:35,03,11,1, 11.9,1,1, 8.167, 10601.192, 234.259, 52687.979 21/05/04,17:56:35,04,11,1, 11.9,1,1, 8.167, 10601.218, 234.221, 52688.007 21/05/04,17:56:35,05,11,1, 11.9,1,1, 8.167, 10601.234, 234.230, 52688.004 21/05/04,17:56:35,06,11,1, 11.9,1,1, 8.167, 10601.216, 234.246, 52688.018 21/05/04,17:56:35,07,11,1, 11.9,1,1, 8.167, 10601.232, 234.258, 52688.041 21/05/04,17:56:35,08,11,1, 11.9,1,1, 8.167, 10601.250, 234.253, 52688.026 21/05/04,17:56:35,09,11,1, 11.9,1,1, 8.167, 10601.243, 234.251, 52688.003 21/05/04,17:56:35,10,11,1, 11.9,1,1, 8.167, 10601.243, 234.230, 52688.016 21/05/04,17:56:35,11,11,1, 11.9,1,1, 8.167, 10601.243, 234.237, 52687.994 21/05/04,17:56:35,12,11,1, 11.9,1,1, 8.167, 10601.233, 234.244, 52688.001 21/05/04,17:56:35,13,11,1, 11.9,1,1, 8.167, 10601.262, 234.237, 52688.005 21/05/04,17:56:35,14,11,1, 11.9,1,1, 8.167, 10601.254, 234.227, 52688.004 21/05/04,17:56:35,15,11,1, 11.9,1,1, 8.167, 10601.272, 234.230, 52687.994 21/05/04,17:56:35,16,11,1, 11.9,1,1, 8.167, 10601.241, 234.227, 52688.011 21/05/04,17:56:35,17,11,1, 11.9,1,1, 8.167, 10601.244, 234.242, 52688.328 21/05/04,17:56:35,18,11,1, 11.9,1,1, 8.167, 10601.290, 234.200, 52687.990 21/05/04,17:56:35,19,11,1, 11.9,1,1, 8.167, 10601.317, 234.220, 52687.938 21/05/04,17:56:36,00,11,1, 11.9,1,1, 8.167, 10601.311, 234.220, 52687.938 21/05/04,17:56:36,01,11,1, 11.9,1,1, 8.167, 10601.286, 234.213, 52687.982 21/05/04,17:56:36,02,11,1, 11.9,1,1, 8.167, 10601.293, 234.225, 52687.985 21/05/04,17:56:36,03,11,1, 11.9,1,1, 8.167, 10601.278, 234.228, 52688.023 21/05/04,17:56:36,04,11,1, 11.9,1,1, 8.167, 10601.294, 234.249, 52688.025 21/05/04,17:56:36,05,11,1, 11.9,1,1, 8.167, 10601.312, 234.228, 52688.049 21/05/04,17:56:36,06,11,1, 11.9,1,1, 8.167, 10601.300, 234.240, 52687.972 21/05/04,17:56:36,07,11,1, 11.9,1,1, 8.167, 10601.291, 234.245, 52687.996 21/05/04,17:56:36,08,11,1, 11.9,1,1, 8.167, 10601.306, 234.251, 52688.021 21/05/04,17:56:36,09,11,1, 11.9,1,1, 8.167, 10601.312, 234.224, 52687.972 21/05/04,17:56:36,10,11,1, 11.9,1,1, 8.167, 10601.306, 234.232, 52687.982 21/05/04,17:56:36,11,11,1, 11.9,1,1, 8.167, 10601.307, 234.227, 52687.998 21/05/04,17:56:36,12,11,1, 11.9,1,1, 8.167, 10601.320, 234.274, 52688.005 21/05/04,17:56:36,13,11,1, 11.9,1,1, 8.167, 10601.331, 234.248, 52688.009 21/05/04,17:56:36,14,11,1, 11.9,1,1, 8.167, 10601.314, 234.254, 52687.993 21/05/04,17:56:36,15,11,1, 11.9,1,1, 8.167, 10601.347, 234.267, 52688.002 21/05/04,17:56:36,16,11,1, 11.9,1,1, 8.167, 10601.338, 234.243, 52687.973 21/05/04,17:56:36,17,11,1, 11.9,1,1, 8.167, 10601.320, 234.256, 52687.991 21/05/04,17:56:36,18,11,1, 11.9,1,1, 8.167, 10601.331, 234.258, 52688.014 21/05/04,17:56:36,19,11,1, 11.9,1,1, 8.167, 10601.324, 234.263, 52688.027 21/05/04,17:56:37,00,11,1, 11.9,1,1, 8.167, 10601.319, 234.263, 52688.027 21/05/04,17:56:37,01,11,1, 11.9,1,1, 8.167, 10601.331, 234.246, 52687.967 21/05/04,17:56:37,02,11,1, 11.9,1,1, 8.167, 10601.349, 234.262, 52687.983 21/05/04,17:56:37,03,11,1, 11.9,1,1, 8.167, 10601.371, 234.242, 52688.005 21/05/04,17:56:37,04,11,1, 11.9,1,1, 8.167, 10601.366, 234.255, 52687.993 21/05/04,17:56:37,05,11,1, 11.9,1,1, 8.167, 10601.366, 234.254, 52687.964 21/05/04,17:56:37,06,11,1, 11.9,1,1, 8.167, 10601.365, 234.248, 52688.011 21/05/04,17:56:37,07,11,1, 11.9,1,1, 8.167, 10601.344, 234.258, 52687.978 21/05/04,17:56:37,08,11,1, 11.9,1,1, 8.167, 10601.377, 234.255, 52688.009 21/05/04,17:56:37,09,11,1, 11.9,1,1, 8.167, 10601.371, 234.260, 52687.993 21/05/04,17:56:37,10,11,1, 11.9,1,1, 8.167, 10601.368, 234.251, 52688.029 21/05/04,17:56:37,11,11,1, 11.9,1,1, 8.167, 10601.388, 234.260, 52687.996 21/05/04,17:56:37,12,11,1, 11.9,1,1, 8.167, 10601.387, 234.269, 52688.021 21/05/04,17:56:37,13,11,1, 11.9,1,1, 8.167, 10601.397, 234.263, 52688.027 21/05/04,17:56:37,14,11,1, 11.9,1,1, 8.167, 10601.413, 234.250, 52688.043 21/05/04,17:56:37,15,11,1, 11.9,1,1, 8.167, 10601.420, 234.265, 52688.047 21/05/04,17:56:37,16,11,1, 11.9,1,1, 8.167, 10601.412, 234.264, 52688.018 21/05/04,17:56:37,17,11,1, 11.9,1,1, 8.167, 10601.404, 234.287, 52688.038 21/05/04,17:56:37,18,11,1, 11.9,1,1, 8.167, 10601.426, 234.270, 52688.037 21/05/04,17:56:37,19,11,1, 11.9,1,1, 8.167, 10601.416, 234.278, 52688.018 21/05/04,17:56:38,00,11,1, 11.9,1,1, 8.169, 10601.411, 234.278, 52688.018 21/05/04,17:56:38,01,11,1, 11.9,1,1, 8.169, 10601.414, 234.274, 52688.011 21/05/04,17:56:38,02,11,1, 11.9,1,1, 8.169, 10601.411, 234.284, 52688.001 21/05/04,17:56:38,03,11,1, 11.9,1,1, 8.169, 10601.420, 234.291, 52688.053 21/05/04,17:56:38,04,11,1, 11.9,1,1, 8.169, 10601.450, 234.269, 52688.008 21/05/04,17:56:38,05,11,1, 11.9,1,1, 8.169, 10601.435, 234.275, 52688.024 21/05/04,17:56:38,06,11,1, 11.9,1,1, 8.169, 10601.462, 234.261, 52687.997 21/05/04,17:56:38,07,11,1, 11.9,1,1, 8.169, 10601.452, 234.267, 52687.963 21/05/04,17:56:38,08,11,1, 11.9,1,1, 8.169, 10601.444, 234.290, 52688.013 21/05/04,17:56:38,09,11,1, 11.9,1,1, 8.169, 10601.462, 234.279, 52688.020 21/05/04,17:56:38,10,11,1, 11.9,1,1, 8.169, 10601.474, 234.292, 52688.036 21/05/04,17:56:38,11,11,1, 11.9,1,1, 8.169, 10601.460, 234.291, 52688.052 21/05/04,17:56:38,12,11,1, 11.9,1,1, 8.169, 10601.454, 234.300, 52688.002 21/05/04,17:56:38,13,11,1, 11.9,1,1, 8.169, 10601.459, 234.305, 52688.031 21/05/04,17:56:38,14,11,1, 11.9,1,1, 8.169, 10601.472, 234.276, 52688.018 21/05/04,17:56:38,15,11,1, 11.9,1,1, 8.169, 10601.471, 234.294, 52688.034 21/05/04,17:56:38,16,11,1, 11.9,1,1, 8.169, 10601.465, 234.272, 52688.090 21/05/04,17:56:38,17,11,1, 11.9,1,1, 8.169, 10601.459, 234.307, 52688.051 21/05/04,17:56:38,18,11,1, 11.9,1,1, 8.169, 10601.461, 234.288, 52688.012 21/05/04,17:56:38,19,11,1, 11.9,1,1, 8.169, 10601.494, 234.307, 52688.013 21/05/04,17:56:39,00,11,1, 11.9,1,1, 8.169, 10601.486, 234.307, 52688.013 21/05/04,17:56:39,01,11,1, 11.9,1,1, 8.169, 10601.500, 234.299, 52688.039 21/05/04,17:56:39,02,11,1, 11.9,1,1, 8.169, 10601.458, 234.301, 52688.022 21/05/04,17:56:39,03,11,1, 11.9,1,1, 8.169, 10601.490, 234.281, 52688.068 21/05/04,17:56:39,04,11,1, 11.9,1,1, 8.169, 10601.478, 234.280, 52688.042 21/05/04,17:56:39,05,11,1, 11.9,1,1, 8.169, 10601.487, 234.314, 52688.065 21/05/04,17:56:39,06,11,1, 11.9,1,1, 8.169, 10601.465, 234.294, 52688.032 21/05/04,17:56:39,07,11,1, 11.9,1,1, 8.169, 10601.508, 234.319, 52688.057 21/05/04,17:56:39,08,11,1, 11.9,1,1, 8.169, 10601.503, 234.305, 52688.028 21/05/04,17:56:39,09,11,1, 11.9,1,1, 8.169, 10601.480, 234.295, 52688.012 21/05/04,17:56:39,10,11,1, 11.9,1,1, 8.169, 10601.502, 234.308, 52688.018 21/05/04,17:56:39,11,11,1, 11.9,1,1, 8.169, 10601.510, 234.325, 52688.082 21/05/04,17:56:39,12,11,1, 11.9,1,1, 8.169, 10601.500, 234.323, 52688.052 21/05/04,17:56:39,13,11,1, 11.9,1,1, 8.169, 10601.534, 234.306, 52688.058 21/05/04,17:56:39,14,11,1, 11.9,1,1, 8.169, 10601.508, 234.282, 52688.065 21/05/04,17:56:39,15,11,1, 11.9,1,1, 8.169, 10601.506, 234.289, 52688.026 21/05/04,17:56:39,16,11,1, 11.9,1,1, 8.169, 10601.513, 234.293, 52688.066 21/05/04,17:56:39,17,11,1, 11.9,1,1, 8.169, 10601.519, 234.298, 52688.055 21/05/04,17:56:39,18,11,1, 11.9,1,1, 8.169, 10601.511, 234.287, 52688.057 21/05/04,17:56:39,19,11,1, 11.9,1,1, 8.169, 10601.517, 234.296, 52688.048 21/05/04,17:56:40,00,11,1, 11.9,1,1, 8.167, 10601.511, 234.296, 52688.048 21/05/04,17:56:40,01,11,1, 11.9,1,1, 8.167, 10601.528, 234.299, 52688.054 21/05/04,17:56:40,02,11,1, 11.9,1,1, 8.167, 10601.519, 234.307, 52688.041 21/05/04,17:56:40,03,11,1, 11.9,1,1, 8.167, 10601.526, 234.316, 52688.070 21/05/04,17:56:40,04,11,1, 11.9,1,1, 8.167, 10601.541, 234.295, 52688.081 21/05/04,17:56:40,05,11,1, 11.9,1,1, 8.167, 10601.544, 234.324, 52688.082 21/05/04,17:56:40,06,11,1, 11.9,1,1, 8.167, 10601.534, 234.327, 52688.011 21/05/04,17:56:40,07,11,1, 11.9,1,1, 8.167, 10601.541, 234.334, 52688.059 21/05/04,17:56:40,08,11,1, 11.9,1,1, 8.167, 10601.551, 234.326, 52688.048 21/05/04,17:56:40,09,11,1, 11.9,1,1, 8.167, 10601.567, 234.308, 52688.091 21/05/04,17:56:40,10,11,1, 11.9,1,1, 8.167, 10601.594, 234.315, 52688.063 21/05/04,17:56:40,11,11,1, 11.9,1,1, 8.167, 10601.586, 234.334, 52688.067 21/05/04,17:56:40,12,11,1, 11.9,1,1, 8.167, 10601.580, 234.302, 52688.094 21/05/04,17:56:40,13,11,1, 11.9,1,1, 8.167, 10601.563, 234.291, 52688.043 21/05/04,17:56:40,14,11,1, 11.9,1,1, 8.167, 10601.561, 234.274, 52688.050 21/05/04,17:56:40,15,11,1, 11.9,1,1, 8.167, 10601.582, 234.300, 52688.069 21/05/04,17:56:40,16,11,1, 11.9,1,1, 8.167, 10601.573, 234.282, 52688.059 21/05/04,17:56:40,17,11,1, 11.9,1,1, 8.167, 10601.588, 234.295, 52688.067 21/05/04,17:56:40,18,11,1, 11.9,1,1, 8.167, 10601.583, 234.294, 52688.059 21/05/04,17:56:40,19,11,1, 11.9,1,1, 8.167, 10601.575, 234.345, 52688.076 21/05/04,17:56:41,00,11,1, 11.9,1,1, 8.167, 10601.569, 234.345, 52688.076 21/05/04,17:56:41,01,11,1, 11.9,1,1, 8.167, 10601.578, 234.298, 52688.077 21/05/04,17:56:41,02,11,1, 11.9,1,1, 8.167, 10601.608, 234.313, 52688.079 21/05/04,17:56:41,03,11,1, 11.9,1,1, 8.167, 10601.596, 234.339, 52688.074 21/05/04,17:56:41,04,11,1, 11.9,1,1, 8.167, 10601.610, 234.294, 52688.106 21/05/04,17:56:41,05,11,1, 11.9,1,1, 8.167, 10601.602, 234.314, 52688.069 21/05/04,17:56:41,06,11,1, 11.9,1,1, 8.167, 10601.624, 234.330, 52688.095 21/05/04,17:56:41,07,11,1, 11.9,1,1, 8.167, 10601.617, 234.328, 52688.077 21/05/04,17:56:41,08,11,1, 11.9,1,1, 8.167, 10601.627, 234.320, 52688.011 21/05/04,17:56:41,09,11,1, 11.9,1,1, 8.167, 10601.619, 234.302, 52688.085 21/05/04,17:56:41,10,11,1, 11.9,1,1, 8.167, 10601.632, 234.329, 52688.094 21/05/04,17:56:41,11,11,1, 11.9,1,1, 8.167, 10601.641, 234.297, 52688.091 21/05/04,17:56:41,12,11,1, 11.9,1,1, 8.167, 10601.633, 234.297, 52688.102 21/05/04,17:56:41,13,11,1, 11.9,1,1, 8.167, 10601.627, 234.307, 52688.112 21/05/04,17:56:41,14,11,1, 11.9,1,1, 8.167, 10601.659, 234.329, 52688.119 21/05/04,17:56:41,15,11,1, 11.9,1,1, 8.167, 10601.633, 234.307, 52688.098 21/05/04,17:56:41,16,11,1, 11.9,1,1, 8.167, 10601.666, 234.287, 52688.066 21/05/04,17:56:41,17,11,1, 11.9,1,1, 8.167, 10601.644, 234.308, 52688.061 21/05/04,17:56:41,18,11,1, 11.9,1,1, 8.167, 10601.654, 234.308, 52687.922 21/05/04,17:56:41,19,11,1, 11.9,1,1, 8.167, 10601.657, 234.328, 52688.127 21/05/04,17:56:42,00,11,1, 11.8,1,1, 8.164, 10601.653, 234.328, 52688.127 21/05/04,17:56:42,01,11,1, 11.8,1,1, 8.164, 10601.640, 234.341, 52688.095 21/05/04,17:56:42,02,11,1, 11.8,1,1, 8.164, 10601.653, 234.343, 52688.117 21/05/04,17:56:42,03,11,1, 11.8,1,1, 8.164, 10601.616, 234.369, 52688.134 21/05/04,17:56:42,04,11,1, 11.8,1,1, 8.164, 10601.682, 234.351, 52688.088 21/05/04,17:56:42,05,11,1, 11.8,1,1, 8.164, 10601.683, 234.337, 52688.108 21/05/04,17:56:42,06,11,1, 11.8,1,1, 8.164, 10601.681, 234.322, 52688.053 21/05/04,17:56:42,07,11,1, 11.8,1,1, 8.164, 10601.689, 234.331, 52688.084 21/05/04,17:56:42,08,11,1, 11.8,1,1, 8.164, 10601.693, 234.334, 52688.092 21/05/04,17:56:42,09,11,1, 11.8,1,1, 8.164, 10601.700, 234.319, 52688.105 21/05/04,17:56:42,10,11,1, 11.8,1,1, 8.164, 10601.700, 234.314, 52688.121 21/05/04,17:56:42,11,11,1, 11.8,1,1, 8.164, 10601.690, 234.336, 52688.108 21/05/04,17:56:42,12,11,1, 11.8,1,1, 8.164, 10601.688, 234.320, 52688.116 21/05/04,17:56:42,13,11,1, 11.8,1,1, 8.164, 10601.692, 234.339, 52688.080 21/05/04,17:56:42,14,11,1, 11.8,1,1, 8.164, 10601.703, 234.340, 52688.116 21/05/04,17:56:42,15,11,1, 11.8,1,1, 8.164, 10601.700, 234.330, 52688.074 21/05/04,17:56:42,16,11,1, 11.8,1,1, 8.164, 10601.722, 234.332, 52688.110 21/05/04,17:56:42,17,11,1, 11.8,1,1, 8.164, 10601.725, 234.328, 52688.084 21/05/04,17:56:42,18,11,1, 11.8,1,1, 8.164, 10601.738, 234.319, 52688.128 21/05/04,17:56:42,19,11,1, 11.8,1,1, 8.164, 10601.735, 234.342, 52688.071 21/05/04,17:56:43,00,11,1, 11.9,1,1, 8.167, 10601.728, 234.342, 52688.071 21/05/04,17:56:43,01,11,1, 11.9,1,1, 8.167, 10601.722, 234.324, 52688.074 21/05/04,17:56:43,02,11,1, 11.9,1,1, 8.167, 10601.720, 234.321, 52688.106 21/05/04,17:56:43,03,11,1, 11.9,1,1, 8.167, 10601.738, 234.337, 52688.139 21/05/04,17:56:43,04,11,1, 11.9,1,1, 8.167, 10601.716, 234.349, 52688.100 21/05/04,17:56:43,05,11,1, 11.9,1,1, 8.167, 10601.758, 234.336, 52688.059 21/05/04,17:56:43,06,11,1, 11.9,1,1, 8.167, 10601.722, 234.336, 52688.106 21/05/04,17:56:43,07,11,1, 11.9,1,1, 8.167, 10601.741, 234.368, 52688.125 21/05/04,17:56:43,08,11,1, 11.9,1,1, 8.167, 10601.758, 234.350, 52688.105 21/05/04,17:56:43,09,11,1, 11.9,1,1, 8.167, 10601.756, 234.323, 52688.099 21/05/04,17:56:43,10,11,1, 11.9,1,1, 8.167, 10601.755, 234.341, 52688.125 21/05/04,17:56:43,11,11,1, 11.9,1,1, 8.167, 10601.767, 234.338, 52688.125 21/05/04,17:56:43,12,11,1, 11.9,1,1, 8.167, 10601.761, 234.363, 52688.133 21/05/04,17:56:43,13,11,1, 11.9,1,1, 8.167, 10601.747, 234.350, 52688.108 21/05/04,17:56:43,14,11,1, 11.9,1,1, 8.167, 10601.783, 234.326, 52688.129 21/05/04,17:56:43,15,11,1, 11.9,1,1, 8.167, 10601.742, 234.348, 52688.116 21/05/04,17:56:43,16,11,1, 11.9,1,1, 8.167, 10601.784, 234.322, 52688.093 21/05/04,17:56:43,17,11,1, 11.9,1,1, 8.167, 10601.776, 234.351, 52688.151 21/05/04,17:56:43,18,11,1, 11.9,1,1, 8.167, 10601.804, 234.320, 52688.108 21/05/04,17:56:43,19,11,1, 11.9,1,1, 8.167, 10601.779, 234.357, 52688.114 21/05/04,17:56:44,00,11,1, 11.8,1,1, 8.166, 10601.778, 234.357, 52688.114 21/05/04,17:56:44,01,11,1, 11.8,1,1, 8.166, 10601.788, 234.348, 52688.116 21/05/04,17:56:44,02,11,1, 11.8,1,1, 8.166, 10601.808, 234.337, 52688.165 21/05/04,17:56:44,03,11,1, 11.8,1,1, 8.166, 10601.786, 234.351, 52688.128 21/05/04,17:56:44,04,11,1, 11.8,1,1, 8.166, 10601.804, 234.348, 52688.153 21/05/04,17:56:44,05,11,1, 11.8,1,1, 8.166, 10601.784, 234.363, 52688.125 21/05/04,17:56:44,06,11,1, 11.8,1,1, 8.166, 10601.825, 234.332, 52688.113 21/05/04,17:56:44,07,11,1, 11.8,1,1, 8.166, 10601.802, 234.304, 52688.119 21/05/04,17:56:44,08,11,1, 11.8,1,1, 8.166, 10601.812, 234.341, 52688.123 21/05/04,17:56:44,09,11,1, 11.8,1,1, 8.166, 10601.824, 234.362, 52688.126 21/05/04,17:56:44,10,11,1, 11.8,1,1, 8.166, 10601.819, 234.347, 52688.117 21/05/04,17:56:44,11,11,1, 11.8,1,1, 8.166, 10601.841, 234.334, 52688.153 21/05/04,17:56:44,12,11,1, 11.8,1,1, 8.166, 10601.840, 234.341, 52688.121 21/05/04,17:56:44,13,11,1, 11.8,1,1, 8.166, 10601.839, 234.338, 52688.145 21/05/04,17:56:44,14,11,1, 11.8,1,1, 8.166, 10601.842, 234.324, 52688.135 21/05/04,17:56:44,15,11,1, 11.8,1,1, 8.166, 10601.846, 234.317, 52688.120 21/05/04,17:56:44,16,11,1, 11.8,1,1, 8.166, 10601.843, 234.346, 52688.145 21/05/04,17:56:44,17,11,1, 11.8,1,1, 8.166, 10601.848, 234.368, 52688.120 21/05/04,17:56:44,18,11,1, 11.8,1,1, 8.166, 10601.858, 234.368, 52688.140 21/05/04,17:56:44,19,11,1, 11.8,1,1, 8.166, 10601.845, 234.383, 52688.407 21/05/04,17:56:45,00,11,1, 11.9,1,1, 8.164, 10601.845, 234.383, 52688.407 21/05/04,17:56:45,01,11,1, 11.9,1,1, 8.164, 10601.905, 234.330, 52688.100 21/05/04,17:56:45,02,11,1, 11.9,1,1, 8.164, 10601.885, 234.350, 52688.137 21/05/04,17:56:45,03,11,1, 11.9,1,1, 8.164, 10601.865, 234.330, 52688.180 21/05/04,17:56:45,04,11,1, 11.9,1,1, 8.164, 10601.883, 234.343, 52688.156 21/05/04,17:56:45,05,11,1, 11.9,1,1, 8.164, 10601.877, 234.359, 52688.174 21/05/04,17:56:45,06,11,1, 11.9,1,1, 8.164, 10601.872, 234.348, 52688.175 21/05/04,17:56:45,07,11,1, 11.9,1,1, 8.164, 10601.857, 234.334, 52688.167 21/05/04,17:56:45,08,11,1, 11.9,1,1, 8.164, 10601.871, 234.353, 52688.162 21/05/04,17:56:45,09,11,1, 11.9,1,1, 8.164, 10601.873, 234.340, 52688.133 21/05/04,17:56:45,10,11,1, 11.9,1,1, 8.164, 10601.885, 234.352, 52688.180 21/05/04,17:56:45,11,11,1, 11.9,1,1, 8.164, 10601.912, 234.340, 52688.182 21/05/04,17:56:45,12,11,1, 11.9,1,1, 8.164, 10601.867, 234.371, 52688.216 21/05/04,17:56:45,13,11,1, 11.9,1,1, 8.164, 10601.915, 234.328, 52688.181 21/05/04,17:56:45,14,11,1, 11.9,1,1, 8.164, 10601.909, 234.358, 52688.151 21/05/04,17:56:45,15,11,1, 11.9,1,1, 8.164, 10601.906, 234.346, 52688.172 21/05/04,17:56:45,16,11,1, 11.9,1,1, 8.164, 10601.906, 234.342, 52688.170 21/05/04,17:56:45,17,11,1, 11.9,1,1, 8.164, 10601.899, 234.349, 52688.120 21/05/04,17:56:45,18,11,1, 11.9,1,1, 8.164, 10601.904, 234.329, 52688.136 21/05/04,17:56:45,19,11,1, 11.9,1,1, 8.164, 10601.926, 234.348, 52688.120 21/05/04,17:56:46,00,11,1, 11.9,1,1, 8.167, 10601.920, 234.348, 52688.120 21/05/04,17:56:46,01,11,1, 11.9,1,1, 8.167, 10601.948, 234.380, 52688.131 21/05/04,17:56:46,02,11,1, 11.9,1,1, 8.167, 10601.947, 234.347, 52688.178 21/05/04,17:56:46,03,11,1, 11.9,1,1, 8.167, 10601.964, 234.338, 52688.146 21/05/04,17:56:46,04,11,1, 11.9,1,1, 8.167, 10601.937, 234.339, 52688.126 21/05/04,17:56:46,05,11,1, 11.9,1,1, 8.167, 10601.934, 234.320, 52688.170 21/05/04,17:56:46,06,11,1, 11.9,1,1, 8.167, 10601.954, 234.335, 52688.146 21/05/04,17:56:46,07,11,1, 11.9,1,1, 8.167, 10601.945, 234.327, 52688.169 21/05/04,17:56:46,08,11,1, 11.9,1,1, 8.167, 10601.953, 234.336, 52688.139 21/05/04,17:56:46,09,11,1, 11.9,1,1, 8.167, 10601.982, 234.321, 52688.132 21/05/04,17:56:46,10,11,1, 11.9,1,1, 8.167, 10601.940, 234.327, 52688.143 21/05/04,17:56:46,11,11,1, 11.9,1,1, 8.167, 10601.974, 234.340, 52688.124 21/05/04,17:56:46,12,11,1, 11.9,1,1, 8.167, 10601.975, 234.352, 52688.119 21/05/04,17:56:46,13,11,1, 11.9,1,1, 8.167, 10601.987, 234.338, 52688.126 21/05/04,17:56:46,14,11,1, 11.9,1,1, 8.167, 10601.955, 234.339, 52688.168 21/05/04,17:56:46,15,11,1, 11.9,1,1, 8.167, 10601.961, 234.359, 52688.124 21/05/04,17:56:46,16,11,1, 11.9,1,1, 8.167, 10601.976, 234.333, 52688.139 21/05/04,17:56:46,17,11,1, 11.9,1,1, 8.167, 10601.990, 234.348, 52688.154 21/05/04,17:56:46,18,11,1, 11.9,1,1, 8.167, 10601.983, 234.354, 52688.144 21/05/04,17:56:46,19,11,1, 11.9,1,1, 8.167, 10602.003, 234.354, 52688.101 21/05/04,17:56:47,00,11,1, 11.8,1,1, 8.167, 10602.003, 234.354, 52688.101 21/05/04,17:56:47,01,11,1, 11.8,1,1, 8.167, 10601.965, 234.357, 52688.118 21/05/04,17:56:47,02,11,1, 11.8,1,1, 8.167, 10601.983, 234.337, 52688.117 21/05/04,17:56:47,03,11,1, 11.8,1,1, 8.167, 10601.985, 234.333, 52688.078 21/05/04,17:56:47,04,11,1, 11.8,1,1, 8.167, 10601.992, 234.326, 52688.076 21/05/04,17:56:47,05,11,1, 11.8,1,1, 8.167, 10602.001, 234.322, 52688.111 21/05/04,17:56:47,06,11,1, 11.8,1,1, 8.167, 10601.982, 234.318, 52688.077 21/05/04,17:56:47,07,11,1, 11.8,1,1, 8.167, 10602.011, 234.362, 52688.169 21/05/04,17:56:47,08,11,1, 11.8,1,1, 8.167, 10602.029, 234.329, 52688.178 21/05/04,17:56:47,09,11,1, 11.8,1,1, 8.167, 10602.024, 234.337, 52688.167 21/05/04,17:56:47,10,11,1, 11.8,1,1, 8.167, 10602.034, 234.326, 52688.131 21/05/04,17:56:47,11,11,1, 11.8,1,1, 8.167, 10601.994, 234.344, 52688.148 21/05/04,17:56:47,12,11,1, 11.8,1,1, 8.167, 10602.021, 234.317, 52688.134 21/05/04,17:56:47,13,11,1, 11.8,1,1, 8.167, 10602.020, 234.342, 52688.148 21/05/04,17:56:47,14,11,1, 11.8,1,1, 8.167, 10602.021, 234.343, 52688.126 21/05/04,17:56:47,15,11,1, 11.8,1,1, 8.167, 10602.009, 234.317, 52688.125 21/05/04,17:56:47,16,11,1, 11.8,1,1, 8.167, 10602.039, 234.334, 52688.092 21/05/04,17:56:47,17,11,1, 11.8,1,1, 8.167, 10602.045, 234.361, 52688.083 21/05/04,17:56:47,18,11,1, 11.8,1,1, 8.167, 10602.046, 234.345, 52688.121 21/05/04,17:56:47,19,11,1, 11.8,1,1, 8.167, 10602.042, 234.339, 52688.117 21/05/04,17:56:48,00,11,1, 11.9,1,1, 8.167, 10602.037, 234.339, 52688.117 21/05/04,17:56:48,01,11,1, 11.9,1,1, 8.167, 10602.028, 234.325, 52688.126 21/05/04,17:56:48,02,11,1, 11.9,1,1, 8.167, 10602.051, 234.362, 52688.127 21/05/04,17:56:48,03,11,1, 11.9,1,1, 8.167, 10602.086, 234.336, 52688.155 21/05/04,17:56:48,04,11,1, 11.9,1,1, 8.167, 10602.058, 234.329, 52688.165 21/05/04,17:56:48,05,11,1, 11.9,1,1, 8.167, 10602.076, 234.330, 52688.150 21/05/04,17:56:48,06,11,1, 11.9,1,1, 8.167, 10602.067, 234.320, 52688.134 21/05/04,17:56:48,07,11,1, 11.9,1,1, 8.167, 10602.041, 234.320, 52688.158 21/05/04,17:56:48,08,11,1, 11.9,1,1, 8.167, 10602.057, 234.332, 52688.168 21/05/04,17:56:48,09,11,1, 11.9,1,1, 8.167, 10602.022, 234.345, 52688.171 21/05/04,17:56:48,10,11,1, 11.9,1,1, 8.167, 10602.079, 234.341, 52688.158 21/05/04,17:56:48,11,11,1, 11.9,1,1, 8.167, 10602.075, 234.323, 52688.112 21/05/04,17:56:48,12,11,1, 11.9,1,1, 8.167, 10602.082, 234.315, 52688.149 21/05/04,17:56:48,13,11,1, 11.9,1,1, 8.167, 10602.057, 234.333, 52688.161 21/05/04,17:56:48,14,11,1, 11.9,1,1, 8.167, 10602.066, 234.323, 52688.160 21/05/04,17:56:48,15,11,1, 11.9,1,1, 8.167, 10602.072, 234.327, 52688.133 21/05/04,17:56:48,16,11,1, 11.9,1,1, 8.167, 10602.089, 234.312, 52688.160 21/05/04,17:56:48,17,11,1, 11.9,1,1, 8.167, 10602.098, 234.315, 52688.114 21/05/04,17:56:48,18,11,1, 11.9,1,1, 8.167, 10602.125, 234.325, 52688.126 21/05/04,17:56:48,19,11,1, 11.9,1,1, 8.167, 10602.109, 234.324, 52688.150 21/05/04,17:56:49,00,11,1, 11.9,1,1, 8.166, 10602.103, 234.324, 52688.150 21/05/04,17:56:49,01,11,1, 11.9,1,1, 8.166, 10602.128, 234.342, 52688.161 21/05/04,17:56:49,02,11,1, 11.9,1,1, 8.166, 10602.118, 234.323, 52688.159 21/05/04,17:56:49,03,11,1, 11.9,1,1, 8.166, 10602.133, 234.328, 52688.201 21/05/04,17:56:49,04,11,1, 11.9,1,1, 8.166, 10602.122, 234.327, 52688.173 21/05/04,17:56:49,05,11,1, 11.9,1,1, 8.166, 10602.122, 234.332, 52688.163 21/05/04,17:56:49,06,11,1, 11.9,1,1, 8.166, 10602.123, 234.323, 52688.172 21/05/04,17:56:49,07,11,1, 11.9,1,1, 8.166, 10602.150, 234.326, 52688.144 21/05/04,17:56:49,08,11,1, 11.9,1,1, 8.166, 10602.155, 234.306, 52688.172 21/05/04,17:56:49,09,11,1, 11.9,1,1, 8.166, 10602.149, 234.318, 52688.186 21/05/04,17:56:49,10,11,1, 11.9,1,1, 8.166, 10602.153, 234.341, 52688.163 21/05/04,17:56:49,11,11,1, 11.9,1,1, 8.166, 10602.131, 234.313, 52688.135 21/05/04,17:56:49,12,11,1, 11.9,1,1, 8.166, 10602.134, 234.333, 52688.143 21/05/04,17:56:49,13,11,1, 11.9,1,1, 8.166, 10602.147, 234.312, 52688.198 21/05/04,17:56:49,14,11,1, 11.9,1,1, 8.166, 10602.182, 234.331, 52688.153 21/05/04,17:56:49,15,11,1, 11.9,1,1, 8.166, 10602.141, 234.331, 52688.177 21/05/04,17:56:49,16,11,1, 11.9,1,1, 8.166, 10602.158, 234.332, 52688.177 21/05/04,17:56:49,17,11,1, 11.9,1,1, 8.166, 10602.167, 234.312, 52688.145 21/05/04,17:56:49,18,11,1, 11.9,1,1, 8.166, 10602.157, 234.316, 52688.150 21/05/04,17:56:49,19,11,1, 11.9,1,1, 8.166, 10602.183, 234.329, 52688.141 21/05/04,17:56:50,00,11,1, 11.9,1,1, 8.162, 10602.179, 234.329, 52688.141 21/05/04,17:56:50,01,11,1, 11.9,1,1, 8.162, 10602.174, 234.315, 52688.176 21/05/04,17:56:50,02,11,1, 11.9,1,1, 8.162, 10602.187, 234.339, 52688.170 21/05/04,17:56:50,03,11,1, 11.9,1,1, 8.162, 10602.181, 234.307, 52688.187 21/05/04,17:56:50,04,11,1, 11.9,1,1, 8.162, 10602.177, 234.335, 52688.199 21/05/04,17:56:50,05,11,1, 11.9,1,1, 8.162, 10602.200, 234.336, 52688.165 21/05/04,17:56:50,06,11,1, 11.9,1,1, 8.162, 10602.179, 234.331, 52688.195 21/05/04,17:56:50,07,11,1, 11.9,1,1, 8.162, 10602.177, 234.330, 52688.150 21/05/04,17:56:50,08,11,1, 11.9,1,1, 8.162, 10602.204, 234.346, 52688.168 21/05/04,17:56:50,09,11,1, 11.9,1,1, 8.162, 10602.183, 234.321, 52688.181 21/05/04,17:56:50,10,11,1, 11.9,1,1, 8.162, 10602.190, 234.325, 52688.186 21/05/04,17:56:50,11,11,1, 11.9,1,1, 8.162, 10602.220, 234.315, 52688.200 21/05/04,17:56:50,12,11,1, 11.9,1,1, 8.162, 10602.232, 234.350, 52688.178 21/05/04,17:56:50,13,11,1, 11.9,1,1, 8.162, 10602.224, 234.316, 52688.177 21/05/04,17:56:50,14,11,1, 11.9,1,1, 8.162, 10602.230, 234.309, 52688.188 21/05/04,17:56:50,15,11,1, 11.9,1,1, 8.162, 10602.207, 234.306, 52688.199 21/05/04,17:56:50,16,11,1, 11.9,1,1, 8.162, 10602.212, 234.322, 52688.180 21/05/04,17:56:50,17,11,1, 11.9,1,1, 8.162, 10602.209, 234.335, 52688.178 21/05/04,17:56:50,18,11,1, 11.9,1,1, 8.162, 10602.240, 234.329, 52688.195 21/05/04,17:56:50,19,11,1, 11.9,1,1, 8.162, 10602.235, 234.314, 52688.160 21/05/04,17:56:51,00,11,1, 11.9,1,1, 8.164, 10602.229, 234.314, 52688.160 21/05/04,17:56:51,01,11,1, 11.9,1,1, 8.164, 10602.247, 234.320, 52687.999 21/05/04,17:56:51,02,11,1, 11.9,1,1, 8.164, 10602.295, 234.340, 52688.230 21/05/04,17:56:51,03,11,1, 11.9,1,1, 8.164, 10602.270, 234.324, 52688.164 21/05/04,17:56:51,04,11,1, 11.9,1,1, 8.164, 10602.265, 234.322, 52688.220 21/05/04,17:56:51,05,11,1, 11.9,1,1, 8.164, 10602.255, 234.292, 52688.169 21/05/04,17:56:51,06,11,1, 11.9,1,1, 8.164, 10602.244, 234.314, 52688.204 21/05/04,17:56:51,07,11,1, 11.9,1,1, 8.164, 10602.239, 234.302, 52688.189 21/05/04,17:56:51,08,11,1, 11.9,1,1, 8.164, 10602.262, 234.333, 52688.160 21/05/04,17:56:51,09,11,1, 11.9,1,1, 8.164, 10602.247, 234.334, 52688.174 21/05/04,17:56:51,10,11,1, 11.9,1,1, 8.164, 10602.243, 234.336, 52688.166 21/05/04,17:56:51,11,11,1, 11.9,1,1, 8.164, 10602.266, 234.316, 52688.170 21/05/04,17:56:51,12,11,1, 11.9,1,1, 8.164, 10602.259, 234.319, 52688.195 21/05/04,17:56:51,13,11,1, 11.9,1,1, 8.164, 10602.267, 234.343, 52688.166 21/05/04,17:56:51,14,11,1, 11.9,1,1, 8.164, 10602.261, 234.339, 52688.170 21/05/04,17:56:51,15,11,1, 11.9,1,1, 8.164, 10602.259, 234.325, 52688.174 21/05/04,17:56:51,16,11,1, 11.9,1,1, 8.164, 10602.294, 234.323, 52688.149 21/05/04,17:56:51,17,11,1, 11.9,1,1, 8.164, 10602.244, 234.308, 52688.205 21/05/04,17:56:51,18,11,1, 11.9,1,1, 8.164, 10602.289, 234.330, 52688.178 21/05/04,17:56:51,19,11,1, 11.9,1,1, 8.164, 10602.260, 234.323, 52688.176 21/05/04,17:56:52,00,11,1, 11.9,1,1, 8.163, 10602.254, 234.323, 52688.176 21/05/04,17:56:52,01,11,1, 11.9,1,1, 8.163, 10602.292, 234.296, 52688.163 21/05/04,17:56:52,02,11,1, 11.9,1,1, 8.163, 10602.298, 234.324, 52688.210 21/05/04,17:56:52,03,11,1, 11.9,1,1, 8.163, 10602.289, 234.349, 52688.186 21/05/04,17:56:52,04,11,1, 11.9,1,1, 8.163, 10602.292, 234.294, 52688.168 21/05/04,17:56:52,05,11,1, 11.9,1,1, 8.163, 10602.291, 234.337, 52688.216 21/05/04,17:56:52,06,11,1, 11.9,1,1, 8.163, 10602.300, 234.312, 52688.218 21/05/04,17:56:52,07,11,1, 11.9,1,1, 8.163, 10602.310, 234.316, 52688.241 21/05/04,17:56:52,08,11,1, 11.9,1,1, 8.163, 10602.290, 234.338, 52688.230 21/05/04,17:56:52,09,11,1, 11.9,1,1, 8.163, 10602.299, 234.326, 52688.204 21/05/04,17:56:52,10,11,1, 11.9,1,1, 8.163, 10602.298, 234.299, 52688.243 21/05/04,17:56:52,11,11,1, 11.9,1,1, 8.163, 10602.308, 234.320, 52688.207 21/05/04,17:56:52,12,11,1, 11.9,1,1, 8.163, 10602.304, 234.323, 52688.183 21/05/04,17:56:52,13,11,1, 11.9,1,1, 8.163, 10602.280, 234.314, 52688.174 21/05/04,17:56:52,14,11,1, 11.9,1,1, 8.163, 10602.303, 234.301, 52688.200 21/05/04,17:56:52,15,11,1, 11.9,1,1, 8.163, 10602.303, 234.324, 52688.219 21/05/04,17:56:52,16,11,1, 11.9,1,1, 8.163, 10602.293, 234.306, 52688.204 21/05/04,17:56:52,17,11,1, 11.9,1,1, 8.163, 10602.315, 234.302, 52688.180 21/05/04,17:56:52,18,11,1, 11.9,1,1, 8.163, 10602.311, 234.313, 52688.191 21/05/04,17:56:52,19,11,1, 11.9,1,1, 8.163, 10602.297, 234.307, 52688.175 21/05/04,17:56:53,00,10,1, 11.7,1,1, 8.164, 10602.295, 234.307, 52688.175 21/05/04,17:56:53,01,10,1, 11.7,1,1, 8.164, 10602.317, 234.302, 52688.209 21/05/04,17:56:53,02,10,1, 11.7,1,1, 8.164, 10602.331, 234.307, 52688.225 21/05/04,17:56:53,03,10,1, 11.7,1,1, 8.164, 10602.328, 234.298, 52688.197 21/05/04,17:56:53,04,10,1, 11.7,1,1, 8.164, 10602.331, 234.294, 52688.224 21/05/04,17:56:53,05,10,1, 11.7,1,1, 8.164, 10602.348, 234.291, 52688.228 21/05/04,17:56:53,06,10,1, 11.7,1,1, 8.164, 10602.296, 234.296, 52688.136 21/05/04,17:56:53,07,10,1, 11.7,1,1, 8.164, 10602.312, 234.292, 52688.199 21/05/04,17:56:53,08,10,1, 11.7,1,1, 8.164, 10602.344, 234.291, 52688.210 21/05/04,17:56:53,09,10,1, 11.7,1,1, 8.164, 10602.326, 234.313, 52688.194 21/05/04,17:56:53,10,10,1, 11.7,1,1, 8.164, 10602.333, 234.308, 52688.163 21/05/04,17:56:53,11,10,1, 11.7,1,1, 8.164, 10602.369, 234.302, 52688.232 21/05/04,17:56:53,12,10,1, 11.7,1,1, 8.164, 10602.332, 234.301, 52688.216 21/05/04,17:56:53,13,10,1, 11.7,1,1, 8.164, 10602.360, 234.284, 52688.208 21/05/04,17:56:53,14,10,1, 11.7,1,1, 8.164, 10602.345, 234.297, 52688.208 21/05/04,17:56:53,15,10,1, 11.7,1,1, 8.164, 10602.329, 234.301, 52688.195 21/05/04,17:56:53,16,10,1, 11.7,1,1, 8.164, 10602.353, 234.302, 52688.189 21/05/04,17:56:53,17,10,1, 11.7,1,1, 8.164, 10602.335, 234.292, 52688.204 21/05/04,17:56:53,18,10,1, 11.7,1,1, 8.164, 10602.340, 234.297, 52688.181 21/05/04,17:56:53,19,10,1, 11.7,1,1, 8.164, 10602.355, 234.290, 52688.167 21/05/04,17:56:54,00,10,1, 11.8,1,1, 8.157, 10602.354, 234.290, 52688.167 21/05/04,17:56:54,01,10,1, 11.8,1,1, 8.157, 10602.355, 234.306, 52688.195 21/05/04,17:56:54,02,10,1, 11.8,1,1, 8.157, 10602.370, 234.281, 52688.186 21/05/04,17:56:54,03,10,1, 11.8,1,1, 8.157, 10602.338, 234.313, 52688.164 21/05/04,17:56:54,04,10,1, 11.8,1,1, 8.157, 10602.331, 234.304, 52688.227 21/05/04,17:56:54,05,10,1, 11.8,1,1, 8.157, 10602.346, 234.304, 52688.201 21/05/04,17:56:54,06,10,1, 11.8,1,1, 8.157, 10602.366, 234.303, 52688.169 21/05/04,17:56:54,07,10,1, 11.8,1,1, 8.157, 10602.366, 234.299, 52688.148 21/05/04,17:56:54,08,10,1, 11.8,1,1, 8.157, 10602.381, 234.297, 52688.160 21/05/04,17:56:54,09,10,1, 11.8,1,1, 8.157, 10602.400, 234.313, 52688.187 21/05/04,17:56:54,10,10,1, 11.8,1,1, 8.157, 10602.356, 234.301, 52688.223 21/05/04,17:56:54,11,10,1, 11.8,1,1, 8.157, 10602.370, 234.320, 52688.167 21/05/04,17:56:54,12,10,1, 11.8,1,1, 8.157, 10602.367, 234.307, 52688.170 21/05/04,17:56:54,13,10,1, 11.8,1,1, 8.157, 10602.388, 234.305, 52688.226 21/05/04,17:56:54,14,10,1, 11.8,1,1, 8.157, 10602.388, 234.280, 52688.187 21/05/04,17:56:54,15,10,1, 11.8,1,1, 8.157, 10602.384, 234.286, 52688.175 21/05/04,17:56:54,16,10,1, 11.8,1,1, 8.157, 10602.379, 234.346, 52688.176 21/05/04,17:56:54,17,10,1, 11.8,1,1, 8.157, 10602.391, 234.306, 52688.145 21/05/04,17:56:54,18,10,1, 11.8,1,1, 8.157, 10602.400, 234.283, 52688.171 21/05/04,17:56:54,19,10,1, 11.8,1,1, 8.157, 10602.400, 234.287, 52688.180 21/05/04,17:56:55,00,10,1, 11.9,1,1, 8.164, 10602.396, 234.287, 52688.180 21/05/04,17:56:55,01,10,1, 11.9,1,1, 8.164, 10602.377, 234.301, 52688.201 21/05/04,17:56:55,02,10,1, 11.9,1,1, 8.164, 10602.408, 234.294, 52688.150 21/05/04,17:56:55,03,10,1, 11.9,1,1, 8.164, 10602.387, 234.306, 52688.178 21/05/04,17:56:55,04,10,1, 11.9,1,1, 8.164, 10602.405, 234.294, 52688.172 21/05/04,17:56:55,05,10,1, 11.9,1,1, 8.164, 10602.407, 234.305, 52688.147 21/05/04,17:56:55,06,10,1, 11.9,1,1, 8.164, 10602.376, 234.314, 52688.185 21/05/04,17:56:55,07,10,1, 11.9,1,1, 8.164, 10602.396, 234.281, 52688.142 21/05/04,17:56:55,08,10,1, 11.9,1,1, 8.164, 10602.384, 234.268, 52688.181 21/05/04,17:56:55,09,10,1, 11.9,1,1, 8.164, 10602.399, 234.275, 52688.148 21/05/04,17:56:55,10,10,1, 11.9,1,1, 8.164, 10602.389, 234.265, 52687.911 21/05/04,17:56:55,11,10,1, 11.9,1,1, 8.164, 10602.381, 234.280, 52688.173 21/05/04,17:56:55,12,10,1, 11.9,1,1, 8.164, 10602.386, 234.280, 52688.201 21/05/04,17:56:55,13,10,1, 11.9,1,1, 8.164, 10602.413, 234.285, 52688.185 21/05/04,17:56:55,14,10,1, 11.9,1,1, 8.164, 10602.420, 234.295, 52688.226 21/05/04,17:56:55,15,10,1, 11.9,1,1, 8.164, 10602.431, 234.282, 52688.200 21/05/04,17:56:55,16,10,1, 11.9,1,1, 8.164, 10602.432, 234.263, 52688.207 21/05/04,17:56:55,17,10,1, 11.9,1,1, 8.164, 10602.439, 234.260, 52688.209 21/05/04,17:56:55,18,10,1, 11.9,1,1, 8.164, 10602.415, 234.257, 52688.196 21/05/04,17:56:55,19,10,1, 11.9,1,1, 8.164, 10602.431, 234.274, 52688.168 21/05/04,17:56:56,00,10,1, 11.8,1,1, 8.160, 10602.429, 234.274, 52688.168 21/05/04,17:56:56,01,10,1, 11.8,1,1, 8.160, 10602.421, 234.264, 52688.170 21/05/04,17:56:56,02,10,1, 11.8,1,1, 8.160, 10602.431, 234.249, 52688.156 21/05/04,17:56:56,03,10,1, 11.8,1,1, 8.160, 10602.420, 234.283, 52688.202 21/05/04,17:56:56,04,10,1, 11.8,1,1, 8.160, 10602.409, 234.283, 52688.338 21/05/04,17:56:56,05,10,1, 11.8,1,1, 8.160, 10602.440, 234.280, 52688.333 21/05/04,17:56:56,06,10,1, 11.8,1,1, 8.160, 10602.445, 234.267, 52688.179 21/05/04,17:56:56,07,10,1, 11.8,1,1, 8.160, 10602.457, 234.269, 52688.127 21/05/04,17:56:56,08,10,1, 11.8,1,1, 8.160, 10602.455, 234.272, 52688.209 21/05/04,17:56:56,09,10,1, 11.8,1,1, 8.160, 10602.468, 234.270, 52688.038 21/05/04,17:56:56,10,10,1, 11.8,1,1, 8.160, 10602.444, 234.247, 52688.177 21/05/04,17:56:56,11,10,1, 11.8,1,1, 8.160, 10602.514, 234.252, 52688.136 21/05/04,17:56:56,12,10,1, 11.8,1,1, 8.160, 10602.466, 234.264, 52688.201 21/05/04,17:56:56,13,10,1, 11.8,1,1, 8.160, 10602.480, 234.253, 52688.187 21/05/04,17:56:56,14,10,1, 11.8,1,1, 8.160, 10602.459, 234.259, 52688.214 21/05/04,17:56:56,15,10,1, 11.8,1,1, 8.160, 10602.483, 234.274, 52688.221 21/05/04,17:56:56,16,10,1, 11.8,1,1, 8.160, 10602.467, 234.262, 52688.249 21/05/04,17:56:56,17,10,1, 11.8,1,1, 8.160, 10602.476, 234.249, 52688.209 21/05/04,17:56:56,18,10,1, 11.8,1,1, 8.160, 10602.458, 234.236, 52688.185 21/05/04,17:56:56,19,10,1, 11.8,1,1, 8.160, 10602.474, 234.242, 52688.190 21/05/04,17:56:57,00,11,1, 11.9,1,1, 8.161, 10602.471, 234.242, 52688.190 21/05/04,17:56:57,01,11,1, 11.9,1,1, 8.161, 10602.487, 234.287, 52688.403 21/05/04,17:56:57,02,11,1, 11.9,1,1, 8.161, 10602.538, 234.273, 52687.974 21/05/04,17:56:57,03,11,1, 11.9,1,1, 8.161, 10602.464, 234.304, 52688.144 21/05/04,17:56:57,04,11,1, 11.9,1,1, 8.161, 10602.472, 234.259, 52688.225 21/05/04,17:56:57,05,11,1, 11.9,1,1, 8.161, 10602.487, 234.262, 52688.186 21/05/04,17:56:57,06,11,1, 11.9,1,1, 8.161, 10602.466, 234.250, 52688.204 21/05/04,17:56:57,07,11,1, 11.9,1,1, 8.161, 10602.502, 234.263, 52688.222 21/05/04,17:56:57,08,11,1, 11.9,1,1, 8.161, 10602.484, 234.272, 52688.175 21/05/04,17:56:57,09,11,1, 11.9,1,1, 8.161, 10602.519, 234.262, 52688.238 21/05/04,17:56:57,10,11,1, 11.9,1,1, 8.161, 10602.498, 234.280, 52688.186 21/05/04,17:56:57,11,11,1, 11.9,1,1, 8.161, 10602.490, 234.267, 52688.194 21/05/04,17:56:57,12,11,1, 11.9,1,1, 8.161, 10602.492, 234.257, 52688.184 21/05/04,17:56:57,13,11,1, 11.9,1,1, 8.161, 10602.509, 234.273, 52688.181 21/05/04,17:56:57,14,11,1, 11.9,1,1, 8.161, 10602.505, 234.259, 52688.238 21/05/04,17:56:57,15,11,1, 11.9,1,1, 8.161, 10602.500, 234.260, 52688.227 21/05/04,17:56:57,16,11,1, 11.9,1,1, 8.161, 10602.518, 234.263, 52688.187 21/05/04,17:56:57,17,11,1, 11.9,1,1, 8.161, 10602.519, 234.244, 52688.231 21/05/04,17:56:57,18,11,1, 11.9,1,1, 8.161, 10602.531, 234.240, 52688.211 21/05/04,17:56:57,19,11,1, 11.9,1,1, 8.161, 10602.519, 234.263, 52688.215 21/05/04,17:56:58,00,11,1, 11.8,1,1, 8.164, 10602.512, 234.263, 52688.215 21/05/04,17:56:58,01,11,1, 11.8,1,1, 8.164, 10602.523, 234.234, 52688.151 21/05/04,17:56:58,02,11,1, 11.8,1,1, 8.164, 10602.501, 234.261, 52688.249 21/05/04,17:56:58,03,11,1, 11.8,1,1, 8.164, 10602.534, 234.268, 52688.221 21/05/04,17:56:58,04,11,1, 11.8,1,1, 8.164, 10602.523, 234.242, 52688.218 21/05/04,17:56:58,05,11,1, 11.8,1,1, 8.164, 10602.545, 234.234, 52688.137 21/05/04,17:56:58,06,11,1, 11.8,1,1, 8.164, 10602.541, 234.232, 52688.182 21/05/04,17:56:58,07,11,1, 11.8,1,1, 8.164, 10602.527, 234.251, 52688.217 21/05/04,17:56:58,08,11,1, 11.8,1,1, 8.164, 10602.556, 234.241, 52688.156 21/05/04,17:56:58,09,11,1, 11.8,1,1, 8.164, 10602.549, 234.234, 52688.212 21/05/04,17:56:58,10,11,1, 11.8,1,1, 8.164, 10602.550, 234.253, 52688.215 21/05/04,17:56:58,11,11,1, 11.8,1,1, 8.164, 10602.552, 234.215, 52688.211 21/05/04,17:56:58,12,11,1, 11.8,1,1, 8.164, 10602.559, 234.226, 52688.218 21/05/04,17:56:58,13,11,1, 11.8,1,1, 8.164, 10602.577, 234.230, 52688.187 21/05/04,17:56:58,14,11,1, 11.8,1,1, 8.164, 10602.552, 234.240, 52688.190 21/05/04,17:56:58,15,11,1, 11.8,1,1, 8.164, 10602.547, 234.237, 52688.185 21/05/04,17:56:58,16,11,1, 11.8,1,1, 8.164, 10602.577, 234.227, 52688.177 21/05/04,17:56:58,17,11,1, 11.8,1,1, 8.164, 10602.572, 234.218, 52688.201 21/05/04,17:56:58,18,11,1, 11.8,1,1, 8.164, 10602.585, 234.243, 52688.216 21/05/04,17:56:58,19,11,1, 11.8,1,1, 8.164, 10602.556, 234.234, 52688.205 21/05/04,17:56:59,00,11,1, 11.9,1,1, 8.164, 10602.554, 234.234, 52688.205 21/05/04,17:56:59,01,11,1, 11.9,1,1, 8.164, 10602.563, 234.229, 52688.201 21/05/04,17:56:59,02,11,1, 11.9,1,1, 8.164, 10602.588, 234.221, 52688.197 21/05/04,17:56:59,03,11,1, 11.9,1,1, 8.164, 10602.599, 234.252, 52688.198 21/05/04,17:56:59,04,11,1, 11.9,1,1, 8.164, 10602.585, 234.239, 52688.224 21/05/04,17:56:59,05,11,1, 11.9,1,1, 8.164, 10602.578, 234.215, 52688.206 21/05/04,17:56:59,06,11,1, 11.9,1,1, 8.164, 10602.593, 234.240, 52688.226 21/05/04,17:56:59,07,11,1, 11.9,1,1, 8.164, 10602.606, 234.239, 52688.239 21/05/04,17:56:59,08,11,1, 11.9,1,1, 8.164, 10602.596, 234.229, 52688.181 21/05/04,17:56:59,09,11,1, 11.9,1,1, 8.164, 10602.601, 234.232, 52688.195 21/05/04,17:56:59,10,11,1, 11.9,1,1, 8.164, 10602.606, 234.227, 52688.208 21/05/04,17:56:59,11,11,1, 11.9,1,1, 8.164, 10602.607, 234.239, 52688.196 21/05/04,17:56:59,12,11,1, 11.9,1,1, 8.164, 10602.605, 234.215, 52688.235 21/05/04,17:56:59,13,11,1, 11.9,1,1, 8.164, 10602.611, 234.228, 52688.205 21/05/04,17:56:59,14,11,1, 11.9,1,1, 8.164, 10602.615, 234.233, 52688.198 21/05/04,17:56:59,15,11,1, 11.9,1,1, 8.164, 10602.622, 234.215, 52688.192 21/05/04,17:56:59,16,11,1, 11.9,1,1, 8.164, 10602.637, 234.205, 52688.205 21/05/04,17:56:59,17,11,1, 11.9,1,1, 8.164, 10602.627, 234.206, 52688.200 21/05/04,17:56:59,18,11,1, 11.9,1,1, 8.164, 10602.609, 234.225, 52688.188 21/05/04,17:56:59,19,11,1, 11.9,1,1, 8.164, 10602.604, 234.233, 52688.233 21/05/04,17:57:00,00,11,1, 11.9,1,1, 8.157, 10602.596, 234.233, 52688.233 21/05/04,17:57:00,01,11,1, 11.9,1,1, 8.157, 10602.618, 234.227, 52688.207 21/05/04,17:57:00,02,11,1, 11.9,1,1, 8.157, 10602.648, 234.178, 52688.190 21/05/04,17:57:00,03,11,1, 11.9,1,1, 8.157, 10602.634, 234.208, 52688.226 21/05/04,17:57:00,04,11,1, 11.9,1,1, 8.157, 10602.644, 234.210, 52688.217 21/05/04,17:57:00,05,11,1, 11.9,1,1, 8.157, 10602.654, 234.219, 52688.176 21/05/04,17:57:00,06,11,1, 11.9,1,1, 8.157, 10602.651, 234.208, 52688.218 21/05/04,17:57:00,07,11,1, 11.9,1,1, 8.157, 10602.678, 234.206, 52688.217 21/05/04,17:57:00,08,11,1, 11.9,1,1, 8.157, 10602.683, 234.217, 52688.232 21/05/04,17:57:00,09,11,1, 11.9,1,1, 8.157, 10602.658, 234.233, 52688.216 21/05/04,17:57:00,10,11,1, 11.9,1,1, 8.157, 10602.644, 234.198, 52688.225 21/05/04,17:57:00,11,11,1, 11.9,1,1, 8.157, 10602.665, 234.208, 52688.164 21/05/04,17:57:00,12,11,1, 11.9,1,1, 8.157, 10602.667, 234.208, 52688.247 21/05/04,17:57:00,13,11,1, 11.9,1,1, 8.157, 10602.665, 234.211, 52688.236 21/05/04,17:57:00,14,11,1, 11.9,1,1, 8.157, 10602.667, 234.202, 52688.234 21/05/04,17:57:00,15,11,1, 11.9,1,1, 8.157, 10602.684, 234.209, 52688.193 21/05/04,17:57:00,16,11,1, 11.9,1,1, 8.157, 10602.681, 234.165, 52688.219 21/05/04,17:57:00,17,11,1, 11.9,1,1, 8.157, 10602.693, 234.208, 52688.232 21/05/04,17:57:00,18,11,1, 11.9,1,1, 8.157, 10602.677, 234.199, 52688.221 21/05/04,17:57:00,19,11,1, 11.9,1,1, 8.157, 10602.676, 234.203, 52688.257 21/05/04,17:57:01,00,11,1, 11.9,1,1, 8.164, 10602.671, 234.203, 52688.257 21/05/04,17:57:01,01,11,1, 11.9,1,1, 8.164, 10602.690, 234.197, 52688.229 21/05/04,17:57:01,02,11,1, 11.9,1,1, 8.164, 10602.685, 234.207, 52688.190 21/05/04,17:57:01,03,11,1, 11.9,1,1, 8.164, 10602.683, 234.195, 52688.188 21/05/04,17:57:01,04,11,1, 11.9,1,1, 8.164, 10602.706, 234.196, 52688.221 21/05/04,17:57:01,05,11,1, 11.9,1,1, 8.164, 10602.702, 234.173, 52688.215 21/05/04,17:57:01,06,11,1, 11.9,1,1, 8.164, 10602.744, 234.223, 52688.283 21/05/04,17:57:01,07,11,1, 11.9,1,1, 8.164, 10602.681, 234.178, 52688.212 21/05/04,17:57:01,08,11,1, 11.9,1,1, 8.164, 10602.680, 234.206, 52688.283 21/05/04,17:57:01,09,11,1, 11.9,1,1, 8.164, 10602.701, 234.168, 52688.252 21/05/04,17:57:01,10,11,1, 11.9,1,1, 8.164, 10602.693, 234.163, 52688.277 21/05/04,17:57:01,11,11,1, 11.9,1,1, 8.164, 10602.720, 234.157, 52688.252 21/05/04,17:57:01,12,11,1, 11.9,1,1, 8.164, 10602.720, 234.157, 52688.239 21/05/04,17:57:01,13,11,1, 11.9,1,1, 8.164, 10602.745, 234.150, 52688.223 21/05/04,17:57:01,14,11,1, 11.9,1,1, 8.164, 10602.710, 234.147, 52688.207 21/05/04,17:57:01,15,11,1, 11.9,1,1, 8.164, 10602.745, 234.162, 52688.186 21/05/04,17:57:01,16,11,1, 11.9,1,1, 8.164, 10602.711, 234.164, 52688.231 21/05/04,17:57:01,17,11,1, 11.9,1,1, 8.164, 10602.728, 234.147, 52688.228 21/05/04,17:57:01,18,11,1, 11.9,1,1, 8.164, 10602.743, 234.163, 52688.238 21/05/04,17:57:01,19,11,1, 11.9,1,1, 8.164, 10602.718, 234.153, 52688.216 21/05/04,17:57:02,00,11,1, 11.9,1,1, 8.161, 10602.713, 234.153, 52688.216 21/05/04,17:57:02,01,11,1, 11.9,1,1, 8.161, 10602.740, 234.153, 52688.232 21/05/04,17:57:02,02,11,1, 11.9,1,1, 8.161, 10602.769, 234.144, 52688.204 21/05/04,17:57:02,03,11,1, 11.9,1,1, 8.161, 10602.748, 234.152, 52688.240 21/05/04,17:57:02,04,11,1, 11.9,1,1, 8.161, 10602.734, 234.166, 52688.253 21/05/04,17:57:02,05,11,1, 11.9,1,1, 8.161, 10602.762, 234.168, 52688.204 21/05/04,17:57:02,06,11,1, 11.9,1,1, 8.161, 10602.729, 234.188, 52688.214 21/05/04,17:57:02,07,11,1, 11.9,1,1, 8.161, 10602.766, 234.179, 52688.227 21/05/04,17:57:02,08,11,1, 11.9,1,1, 8.161, 10602.770, 234.161, 52688.237 21/05/04,17:57:02,09,11,1, 11.9,1,1, 8.161, 10602.765, 234.169, 52688.219 21/05/04,17:57:02,10,11,1, 11.9,1,1, 8.161, 10602.750, 234.155, 52688.216 21/05/04,17:57:02,11,11,1, 11.9,1,1, 8.161, 10602.761, 234.170, 52688.202 21/05/04,17:57:02,12,11,1, 11.9,1,1, 8.161, 10602.747, 234.142, 52688.237 21/05/04,17:57:02,13,11,1, 11.9,1,1, 8.161, 10602.781, 234.146, 52688.211 21/05/04,17:57:02,14,11,1, 11.9,1,1, 8.161, 10602.756, 234.160, 52688.177 21/05/04,17:57:02,15,11,1, 11.9,1,1, 8.161, 10602.804, 234.121, 52688.201 21/05/04,17:57:02,16,11,1, 11.9,1,1, 8.161, 10602.767, 234.133, 52688.216 21/05/04,17:57:02,17,11,1, 11.9,1,1, 8.161, 10602.800, 234.124, 52688.201 21/05/04,17:57:02,18,11,1, 11.9,1,1, 8.161, 10602.806, 234.127, 52688.215 21/05/04,17:57:02,19,11,1, 11.9,1,1, 8.161, 10602.795, 234.115, 52688.219 21/05/04,17:57:03,00,11,1, 11.8,1,1, 8.162, 10602.788, 234.115, 52688.219 21/05/04,17:57:03,01,11,1, 11.8,1,1, 8.162, 10602.817, 234.149, 52688.219 21/05/04,17:57:03,02,11,1, 11.8,1,1, 8.162, 10602.803, 234.132, 52688.223 21/05/04,17:57:03,03,11,1, 11.8,1,1, 8.162, 10602.804, 234.137, 52688.237 21/05/04,17:57:03,04,11,1, 11.8,1,1, 8.162, 10602.806, 234.124, 52688.230 21/05/04,17:57:03,05,11,1, 11.8,1,1, 8.162, 10602.817, 234.109, 52688.224 21/05/04,17:57:03,06,11,1, 11.8,1,1, 8.162, 10602.814, 234.117, 52688.224 21/05/04,17:57:03,07,11,1, 11.8,1,1, 8.162, 10602.816, 234.127, 52688.233 21/05/04,17:57:03,08,11,1, 11.8,1,1, 8.162, 10602.831, 234.100, 52688.215 21/05/04,17:57:03,09,11,1, 11.8,1,1, 8.162, 10602.836, 234.105, 52688.167 21/05/04,17:57:03,10,11,1, 11.8,1,1, 8.162, 10602.827, 234.140, 52688.210 21/05/04,17:57:03,11,11,1, 11.8,1,1, 8.162, 10602.837, 234.129, 52688.219 21/05/04,17:57:03,12,11,1, 11.8,1,1, 8.162, 10602.837, 234.113, 52688.207 21/05/04,17:57:03,13,11,1, 11.8,1,1, 8.162, 10602.830, 234.134, 52688.214 21/05/04,17:57:03,14,11,1, 11.8,1,1, 8.162, 10602.872, 234.129, 52688.185 21/05/04,17:57:03,15,11,1, 11.8,1,1, 8.162, 10602.858, 234.131, 52688.249 21/05/04,17:57:03,16,11,1, 11.8,1,1, 8.162, 10602.857, 234.119, 52688.210 21/05/04,17:57:03,17,11,1, 11.8,1,1, 8.162, 10602.866, 234.112, 52688.210 21/05/04,17:57:03,18,11,1, 11.8,1,1, 8.162, 10602.873, 234.101, 52688.228 21/05/04,17:57:03,19,11,1, 11.8,1,1, 8.162, 10602.877, 234.107, 52688.237 21/05/04,17:57:04,00,11,1, 11.9,1,1, 8.157, 10602.871, 234.107, 52688.237 21/05/04,17:57:04,01,11,1, 11.9,1,1, 8.157, 10602.886, 234.112, 52688.201 21/05/04,17:57:04,02,11,1, 11.9,1,1, 8.157, 10602.887, 234.107, 52688.217 21/05/04,17:57:04,03,11,1, 11.9,1,1, 8.157, 10602.853, 234.144, 52688.410 21/05/04,17:57:04,04,11,1, 11.9,1,1, 8.157, 10602.889, 234.125, 52688.231 21/05/04,17:57:04,05,11,1, 11.9,1,1, 8.157, 10602.909, 234.120, 52688.209 21/05/04,17:57:04,06,11,1, 11.9,1,1, 8.157, 10602.894, 234.103, 52688.211 21/05/04,17:57:04,07,11,1, 11.9,1,1, 8.157, 10602.897, 234.110, 52688.220 21/05/04,17:57:04,08,11,1, 11.9,1,1, 8.157, 10602.919, 234.098, 52688.223 21/05/04,17:57:04,09,11,1, 11.9,1,1, 8.157, 10602.891, 234.109, 52688.223 21/05/04,17:57:04,10,11,1, 11.9,1,1, 8.157, 10602.910, 234.088, 52688.225 21/05/04,17:57:04,11,11,1, 11.9,1,1, 8.157, 10602.917, 234.091, 52688.225 21/05/04,17:57:04,12,11,1, 11.9,1,1, 8.157, 10602.910, 234.086, 52688.227 21/05/04,17:57:04,13,11,1, 11.9,1,1, 8.157, 10602.911, 234.096, 52688.231 21/05/04,17:57:04,14,11,1, 11.9,1,1, 8.157, 10602.940, 234.080, 52688.207 21/05/04,17:57:04,15,11,1, 11.9,1,1, 8.157, 10602.909, 234.101, 52688.248 21/05/04,17:57:04,16,11,1, 11.9,1,1, 8.157, 10602.922, 234.073, 52688.201 21/05/04,17:57:04,17,11,1, 11.9,1,1, 8.157, 10602.928, 234.083, 52688.250 21/05/04,17:57:04,18,11,1, 11.9,1,1, 8.157, 10602.914, 234.086, 52688.205 21/05/04,17:57:04,19,11,1, 11.9,1,1, 8.157, 10602.953, 234.074, 52688.229 21/05/04,17:57:05,00,11,1, 11.9,1,1, 8.159, 10602.946, 234.074, 52688.229 21/05/04,17:57:05,01,11,1, 11.9,1,1, 8.159, 10602.955, 234.084, 52688.210 21/05/04,17:57:05,02,11,1, 11.9,1,1, 8.159, 10602.936, 234.068, 52688.191 21/05/04,17:57:05,03,11,1, 11.9,1,1, 8.159, 10602.960, 234.062, 52688.188 21/05/04,17:57:05,04,11,1, 11.9,1,1, 8.159, 10602.978, 234.039, 52688.194 21/05/04,17:57:05,05,11,1, 11.9,1,1, 8.159, 10602.947, 234.066, 52688.217 21/05/04,17:57:05,06,11,1, 11.9,1,1, 8.159, 10602.965, 234.082, 52688.262 21/05/04,17:57:05,07,11,1, 11.9,1,1, 8.159, 10602.980, 234.069, 52688.235 21/05/04,17:57:05,08,11,1, 11.9,1,1, 8.159, 10602.949, 234.069, 52688.253 21/05/04,17:57:05,09,11,1, 11.9,1,1, 8.159, 10602.994, 234.057, 52688.260 21/05/04,17:57:05,10,11,1, 11.9,1,1, 8.159, 10602.996, 234.062, 52688.241 21/05/04,17:57:05,11,11,1, 11.9,1,1, 8.159, 10602.978, 234.072, 52688.255 21/05/04,17:57:05,12,11,1, 11.9,1,1, 8.159, 10602.984, 234.069, 52688.243 21/05/04,17:57:05,13,11,1, 11.9,1,1, 8.159, 10602.989, 234.048, 52688.212 21/05/04,17:57:05,14,11,1, 11.9,1,1, 8.159, 10602.983, 234.047, 52688.241 21/05/04,17:57:05,15,11,1, 11.9,1,1, 8.159, 10602.992, 234.061, 52688.209 21/05/04,17:57:05,16,11,1, 11.9,1,1, 8.159, 10602.989, 234.065, 52688.221 21/05/04,17:57:05,17,11,1, 11.9,1,1, 8.159, 10602.999, 234.072, 52688.195 21/05/04,17:57:05,18,11,1, 11.9,1,1, 8.159, 10603.016, 234.026, 52688.227 21/05/04,17:57:05,19,11,1, 11.9,1,1, 8.159, 10603.035, 234.052, 52688.234 21/05/04,17:57:06,00,11,1, 11.9,1,1, 8.159, 10603.030, 234.052, 52688.234 21/05/04,17:57:06,01,11,1, 11.9,1,1, 8.159, 10603.020, 234.015, 52688.192 21/05/04,17:57:06,02,11,1, 11.9,1,1, 8.159, 10603.063, 234.048, 52688.216 21/05/04,17:57:06,03,11,1, 11.9,1,1, 8.159, 10603.071, 234.034, 52688.223 21/05/04,17:57:06,04,11,1, 11.9,1,1, 8.159, 10603.045, 234.047, 52688.228 21/05/04,17:57:06,05,11,1, 11.9,1,1, 8.159, 10603.031, 234.019, 52688.200 21/05/04,17:57:06,06,11,1, 11.9,1,1, 8.159, 10603.038, 234.012, 52688.222 21/05/04,17:57:06,07,11,1, 11.9,1,1, 8.159, 10603.054, 234.032, 52688.239 21/05/04,17:57:06,08,11,1, 11.9,1,1, 8.159, 10603.040, 234.029, 52688.244 21/05/04,17:57:06,09,11,1, 11.9,1,1, 8.159, 10603.044, 234.022, 52688.210 21/05/04,17:57:06,10,11,1, 11.9,1,1, 8.159, 10603.038, 234.011, 52688.230 21/05/04,17:57:06,11,11,1, 11.9,1,1, 8.159, 10603.059, 234.023, 52688.208 21/05/04,17:57:06,12,11,1, 11.9,1,1, 8.159, 10603.059, 234.026, 52688.184 21/05/04,17:57:06,13,11,1, 11.9,1,1, 8.159, 10603.044, 234.033, 52688.195 21/05/04,17:57:06,14,11,1, 11.9,1,1, 8.159, 10603.051, 234.027, 52688.209 21/05/04,17:57:06,15,11,1, 11.9,1,1, 8.159, 10603.063, 234.008, 52688.218 21/05/04,17:57:06,16,11,1, 11.9,1,1, 8.159, 10603.060, 234.005, 52688.226 21/05/04,17:57:06,17,11,1, 11.9,1,1, 8.159, 10603.088, 234.015, 52688.182 21/05/04,17:57:06,18,11,1, 11.9,1,1, 8.159, 10603.109, 234.004, 52688.212 21/05/04,17:57:06,19,11,1, 11.9,1,1, 8.159, 10603.087, 233.992, 52688.211 21/05/04,17:57:07,00,11,1, 11.8,1,1, 8.157, 10603.080, 233.992, 52688.211 21/05/04,17:57:07,01,11,1, 11.8,1,1, 8.157, 10603.079, 233.985, 52688.110 21/05/04,17:57:07,02,11,1, 11.8,1,1, 8.157, 10603.096, 233.986, 52688.270 21/05/04,17:57:07,03,11,1, 11.8,1,1, 8.157, 10603.148, 233.997, 52688.191 21/05/04,17:57:07,04,11,1, 11.8,1,1, 8.157, 10603.128, 233.979, 52688.194 21/05/04,17:57:07,05,11,1, 11.8,1,1, 8.157, 10603.115, 233.987, 52688.209 21/05/04,17:57:07,06,11,1, 11.8,1,1, 8.157, 10603.141, 234.002, 52688.217 21/05/04,17:57:07,07,11,1, 11.8,1,1, 8.157, 10603.120, 233.984, 52688.220 21/05/04,17:57:07,08,11,1, 11.8,1,1, 8.157, 10603.082, 234.009, 52688.477 21/05/04,17:57:07,09,11,1, 11.8,1,1, 8.157, 10603.106, 234.006, 52688.301 21/05/04,17:57:07,10,11,1, 11.8,1,1, 8.157, 10603.126, 233.998, 52688.300 21/05/04,17:57:07,11,11,1, 11.8,1,1, 8.157, 10603.105, 233.979, 52688.258 21/05/04,17:57:07,12,11,1, 11.8,1,1, 8.157, 10603.142, 233.992, 52688.231 21/05/04,17:57:07,13,11,1, 11.8,1,1, 8.157, 10603.139, 233.971, 52688.215 21/05/04,17:57:07,14,11,1, 11.8,1,1, 8.157, 10603.132, 233.969, 52688.180 21/05/04,17:57:07,15,11,1, 11.8,1,1, 8.157, 10603.163, 233.964, 52688.197 21/05/04,17:57:07,16,11,1, 11.8,1,1, 8.157, 10603.184, 233.972, 52688.209 21/05/04,17:57:07,17,11,1, 11.8,1,1, 8.157, 10603.161, 233.953, 52688.188 21/05/04,17:57:07,18,11,1, 11.8,1,1, 8.157, 10603.172, 233.928, 52688.180 21/05/04,17:57:07,19,11,1, 11.8,1,1, 8.157, 10603.168, 233.950, 52688.184 21/05/04,17:57:08,00,11,1, 11.9,1,1, 8.157, 10603.163, 233.950, 52688.184 21/05/04,17:57:08,01,11,1, 11.9,1,1, 8.157, 10603.185, 233.960, 52688.140 21/05/04,17:57:08,02,11,1, 11.9,1,1, 8.157, 10603.205, 233.933, 52688.168 21/05/04,17:57:08,03,11,1, 11.9,1,1, 8.157, 10603.200, 233.965, 52688.178 21/05/04,17:57:08,04,11,1, 11.9,1,1, 8.157, 10603.196, 233.958, 52688.194 21/05/04,17:57:08,05,11,1, 11.9,1,1, 8.157, 10603.174, 233.967, 52688.159 21/05/04,17:57:08,06,11,1, 11.9,1,1, 8.157, 10603.186, 233.945, 52688.195 21/05/04,17:57:08,07,11,1, 11.9,1,1, 8.157, 10603.198, 233.944, 52688.151 21/05/04,17:57:08,08,11,1, 11.9,1,1, 8.157, 10603.207, 233.947, 52688.192 21/05/04,17:57:08,09,11,1, 11.9,1,1, 8.157, 10603.214, 233.945, 52688.144 21/05/04,17:57:08,10,11,1, 11.9,1,1, 8.157, 10603.179, 233.916, 52688.154 21/05/04,17:57:08,11,11,1, 11.9,1,1, 8.157, 10603.216, 233.937, 52688.171 21/05/04,17:57:08,12,11,1, 11.9,1,1, 8.157, 10603.225, 233.920, 52688.143 21/05/04,17:57:08,13,11,1, 11.9,1,1, 8.157, 10603.235, 233.898, 52688.163 21/05/04,17:57:08,14,11,1, 11.9,1,1, 8.157, 10603.209, 233.907, 52688.215 21/05/04,17:57:08,15,11,1, 11.9,1,1, 8.157, 10603.242, 233.898, 52688.172 21/05/04,17:57:08,16,11,1, 11.9,1,1, 8.157, 10603.229, 233.905, 52688.212 21/05/04,17:57:08,17,11,1, 11.9,1,1, 8.157, 10603.241, 233.907, 52688.195 21/05/04,17:57:08,18,11,1, 11.9,1,1, 8.157, 10603.231, 233.921, 52688.196 21/05/04,17:57:08,19,11,1, 11.9,1,1, 8.157, 10603.250, 233.893, 52688.155 21/05/04,17:57:09,00,11,1, 11.8,1,1, 8.157, 10603.247, 233.893, 52688.155 21/05/04,17:57:09,01,11,1, 11.8,1,1, 8.157, 10603.256, 233.894, 52688.180 21/05/04,17:57:09,02,11,1, 11.8,1,1, 8.157, 10603.240, 233.906, 52688.175 21/05/04,17:57:09,03,11,1, 11.8,1,1, 8.157, 10603.256, 233.885, 52688.171 21/05/04,17:57:09,04,11,1, 11.8,1,1, 8.157, 10603.257, 233.905, 52688.182 21/05/04,17:57:09,05,11,1, 11.8,1,1, 8.157, 10603.268, 233.903, 52688.189 21/05/04,17:57:09,06,11,1, 11.8,1,1, 8.157, 10603.262, 233.914, 52688.182 21/05/04,17:57:09,07,11,1, 11.8,1,1, 8.157, 10603.279, 233.905, 52688.155 21/05/04,17:57:09,08,11,1, 11.8,1,1, 8.157, 10603.269, 233.865, 52688.155 21/05/04,17:57:09,09,11,1, 11.8,1,1, 8.157, 10603.297, 233.903, 52688.171 21/05/04,17:57:09,10,11,1, 11.8,1,1, 8.157, 10603.249, 233.902, 52688.158 21/05/04,17:57:09,11,11,1, 11.8,1,1, 8.157, 10603.294, 233.897, 52688.191 21/05/04,17:57:09,12,11,1, 11.8,1,1, 8.157, 10603.305, 233.893, 52688.201 21/05/04,17:57:09,13,11,1, 11.8,1,1, 8.157, 10603.309, 233.880, 52688.224 21/05/04,17:57:09,14,11,1, 11.8,1,1, 8.157, 10603.327, 233.879, 52688.205 21/05/04,17:57:09,15,11,1, 11.8,1,1, 8.157, 10603.300, 233.896, 52688.184 21/05/04,17:57:09,16,11,1, 11.8,1,1, 8.157, 10603.302, 233.908, 52688.200 21/05/04,17:57:09,17,11,1, 11.8,1,1, 8.157, 10603.321, 233.861, 52688.179 21/05/04,17:57:09,18,11,1, 11.8,1,1, 8.157, 10603.318, 233.820, 52688.173 21/05/04,17:57:09,19,11,1, 11.8,1,1, 8.157, 10603.353, 233.844, 52688.175 21/05/04,17:57:10,00,11,1, 11.9,1,1, 8.156, 10603.347, 233.844, 52688.175 21/05/04,17:57:10,01,11,1, 11.9,1,1, 8.156, 10603.345, 233.824, 52688.170 21/05/04,17:57:10,02,11,1, 11.9,1,1, 8.156, 10603.334, 233.834, 52688.169 21/05/04,17:57:10,03,11,1, 11.9,1,1, 8.156, 10603.352, 233.846, 52688.159 21/05/04,17:57:10,04,11,1, 11.9,1,1, 8.156, 10603.354, 233.853, 52688.177 21/05/04,17:57:10,05,11,1, 11.9,1,1, 8.156, 10603.353, 233.856, 52688.186 21/05/04,17:57:10,06,11,1, 11.9,1,1, 8.156, 10603.357, 233.848, 52688.200 21/05/04,17:57:10,07,11,1, 11.9,1,1, 8.156, 10603.348, 233.870, 52688.152 21/05/04,17:57:10,08,11,1, 11.9,1,1, 8.156, 10603.334, 233.834, 52688.176 21/05/04,17:57:10,09,11,1, 11.9,1,1, 8.156, 10603.372, 233.837, 52688.167 21/05/04,17:57:10,10,11,1, 11.9,1,1, 8.156, 10603.345, 233.857, 52688.147 21/05/04,17:57:10,11,11,1, 11.9,1,1, 8.156, 10603.387, 233.843, 52688.196 21/05/04,17:57:10,12,11,1, 11.9,1,1, 8.156, 10603.335, 233.830, 52688.161 21/05/04,17:57:10,13,11,1, 11.9,1,1, 8.156, 10603.378, 233.837, 52688.192 21/05/04,17:57:10,14,11,1, 11.9,1,1, 8.156, 10603.380, 233.857, 52688.207 21/05/04,17:57:10,15,11,1, 11.9,1,1, 8.156, 10603.379, 233.826, 52688.162 21/05/04,17:57:10,16,11,1, 11.9,1,1, 8.156, 10603.392, 233.828, 52688.172 21/05/04,17:57:10,17,11,1, 11.9,1,1, 8.156, 10603.389, 233.825, 52688.176 21/05/04,17:57:10,18,11,1, 11.9,1,1, 8.156, 10603.404, 233.838, 52688.198 21/05/04,17:57:10,19,11,1, 11.9,1,1, 8.156, 10603.393, 233.809, 52688.186 21/05/04,17:57:11,00,11,1, 11.9,1,1, 8.154, 10603.389, 233.809, 52688.186 21/05/04,17:57:11,01,11,1, 11.9,1,1, 8.154, 10603.409, 233.820, 52688.149 21/05/04,17:57:11,02,11,1, 11.9,1,1, 8.154, 10603.411, 233.819, 52688.187 21/05/04,17:57:11,03,11,1, 11.9,1,1, 8.154, 10603.402, 233.807, 52688.178 21/05/04,17:57:11,04,11,1, 11.9,1,1, 8.154, 10603.410, 233.829, 52688.170 21/05/04,17:57:11,05,11,1, 11.9,1,1, 8.154, 10603.410, 233.813, 52688.181 21/05/04,17:57:11,06,11,1, 11.9,1,1, 8.154, 10603.421, 233.797, 52688.186 21/05/04,17:57:11,07,11,1, 11.9,1,1, 8.154, 10603.462, 233.792, 52688.176 21/05/04,17:57:11,08,11,1, 11.9,1,1, 8.154, 10603.433, 233.795, 52688.161 21/05/04,17:57:11,09,11,1, 11.9,1,1, 8.154, 10603.437, 233.770, 52688.185 21/05/04,17:57:11,10,11,1, 11.9,1,1, 8.154, 10603.446, 233.764, 52688.125 21/05/04,17:57:11,11,11,1, 11.9,1,1, 8.154, 10603.420, 233.800, 52688.154 21/05/04,17:57:11,12,11,1, 11.9,1,1, 8.154, 10603.443, 233.778, 52688.132 21/05/04,17:57:11,13,11,1, 11.9,1,1, 8.154, 10603.423, 233.790, 52688.148 21/05/04,17:57:11,14,11,1, 11.9,1,1, 8.154, 10603.423, 233.771, 52688.096 21/05/04,17:57:11,15,11,1, 11.9,1,1, 8.154, 10603.461, 233.788, 52688.121 21/05/04,17:57:11,16,11,1, 11.9,1,1, 8.154, 10603.461, 233.781, 52688.117 21/05/04,17:57:11,17,11,1, 11.9,1,1, 8.154, 10603.466, 233.795, 52688.108 21/05/04,17:57:11,18,11,1, 11.9,1,1, 8.154, 10603.457, 233.771, 52688.141 21/05/04,17:57:11,19,11,1, 11.9,1,1, 8.154, 10603.468, 233.754, 52688.153 21/05/04,17:57:12,00,11,1, 11.9,1,1, 8.154, 10603.464, 233.754, 52688.153 21/05/04,17:57:12,01,11,1, 11.9,1,1, 8.154, 10603.465, 233.771, 52688.138 21/05/04,17:57:12,02,11,1, 11.9,1,1, 8.154, 10603.491, 233.764, 52688.155 21/05/04,17:57:12,03,11,1, 11.9,1,1, 8.154, 10603.469, 233.758, 52688.125 21/05/04,17:57:12,04,11,1, 11.9,1,1, 8.154, 10603.474, 233.745, 52688.152 21/05/04,17:57:12,05,11,1, 11.9,1,1, 8.154, 10603.483, 233.767, 52688.140 21/05/04,17:57:12,06,11,1, 11.9,1,1, 8.154, 10603.482, 233.777, 52688.105 21/05/04,17:57:12,07,11,1, 11.9,1,1, 8.154, 10603.464, 233.740, 52688.107 21/05/04,17:57:12,08,11,1, 11.9,1,1, 8.154, 10603.520, 233.751, 52688.114 21/05/04,17:57:12,09,11,1, 11.9,1,1, 8.154, 10603.499, 233.745, 52688.130 21/05/04,17:57:12,10,11,1, 11.9,1,1, 8.154, 10603.520, 233.757, 52688.117 21/05/04,17:57:12,11,11,1, 11.9,1,1, 8.154, 10603.503, 233.763, 52688.146 21/05/04,17:57:12,12,11,1, 11.9,1,1, 8.154, 10603.525, 233.765, 52688.147 21/05/04,17:57:12,13,11,1, 11.9,1,1, 8.154, 10603.497, 233.741, 52688.107 21/05/04,17:57:12,14,11,1, 11.9,1,1, 8.154, 10603.512, 233.730, 52688.162 21/05/04,17:57:12,15,11,1, 11.9,1,1, 8.154, 10603.508, 233.769, 52688.127 21/05/04,17:57:12,16,11,1, 11.9,1,1, 8.154, 10603.493, 233.726, 52688.086 21/05/04,17:57:12,17,11,1, 11.9,1,1, 8.154, 10603.540, 233.744, 52688.125 21/05/04,17:57:12,18,11,1, 11.9,1,1, 8.154, 10603.505, 233.739, 52688.132 21/05/04,17:57:12,19,11,1, 11.9,1,1, 8.154, 10603.528, 233.718, 52688.162 21/05/04,17:57:13,00,11,1, 11.9,1,1, 8.156, 10603.522, 233.718, 52688.162 21/05/04,17:57:13,01,11,1, 11.9,1,1, 8.156, 10603.531, 233.724, 52688.147 21/05/04,17:57:13,02,11,1, 11.9,1,1, 8.156, 10603.544, 233.698, 52688.137 21/05/04,17:57:13,03,11,1, 11.9,1,1, 8.156, 10603.539, 233.707, 52688.153 21/05/04,17:57:13,04,11,1, 11.9,1,1, 8.156, 10603.556, 233.701, 52688.158 21/05/04,17:57:13,05,11,1, 11.9,1,1, 8.156, 10603.553, 233.703, 52688.123 21/05/04,17:57:13,06,11,1, 11.9,1,1, 8.156, 10603.538, 233.669, 52688.131 21/05/04,17:57:13,07,11,1, 11.9,1,1, 8.156, 10603.575, 233.701, 52688.141 21/05/04,17:57:13,08,11,1, 11.9,1,1, 8.156, 10603.573, 233.709, 52688.131 21/05/04,17:57:13,09,11,1, 11.9,1,1, 8.156, 10603.558, 233.712, 52688.132 21/05/04,17:57:13,10,11,1, 11.9,1,1, 8.156, 10603.571, 233.701, 52688.091 21/05/04,17:57:13,11,11,1, 11.9,1,1, 8.156, 10603.581, 233.706, 52688.145 21/05/04,17:57:13,12,11,1, 11.9,1,1, 8.156, 10603.602, 233.705, 52688.126 21/05/04,17:57:13,13,11,1, 11.9,1,1, 8.156, 10603.582, 233.686, 52688.142 21/05/04,17:57:13,14,11,1, 11.9,1,1, 8.156, 10603.562, 233.675, 52688.109 21/05/04,17:57:13,15,11,1, 11.9,1,1, 8.156, 10603.604, 233.664, 52688.134 21/05/04,17:57:13,16,11,1, 11.9,1,1, 8.156, 10603.610, 233.704, 52688.077 21/05/04,17:57:13,17,11,1, 11.9,1,1, 8.156, 10603.576, 233.681, 52688.112 21/05/04,17:57:13,18,11,1, 11.9,1,1, 8.156, 10603.600, 233.664, 52688.108 21/05/04,17:57:13,19,11,1, 11.9,1,1, 8.156, 10603.590, 233.660, 52688.081 21/05/04,17:57:14,00,10,1, 11.8,1,1, 8.157, 10603.589, 233.660, 52688.081 21/05/04,17:57:14,01,10,1, 11.8,1,1, 8.157, 10603.594, 233.661, 52688.085 21/05/04,17:57:14,02,10,1, 11.8,1,1, 8.157, 10603.567, 233.640, 52688.116 21/05/04,17:57:14,03,10,1, 11.8,1,1, 8.157, 10603.612, 233.650, 52688.071 21/05/04,17:57:14,04,10,1, 11.8,1,1, 8.157, 10603.641, 233.656, 52688.130 21/05/04,17:57:14,05,10,1, 11.8,1,1, 8.157, 10603.612, 233.636, 52688.142 21/05/04,17:57:14,06,10,1, 11.8,1,1, 8.157, 10603.623, 233.653, 52688.088 21/05/04,17:57:14,07,10,1, 11.8,1,1, 8.157, 10603.608, 233.617, 52688.109 21/05/04,17:57:14,08,10,1, 11.8,1,1, 8.157, 10603.619, 233.621, 52688.092 21/05/04,17:57:14,09,10,1, 11.8,1,1, 8.157, 10603.607, 233.639, 52688.078 21/05/04,17:57:14,10,10,1, 11.8,1,1, 8.157, 10603.626, 233.650, 52688.138 21/05/04,17:57:14,11,10,1, 11.8,1,1, 8.157, 10603.634, 233.616, 52688.116 21/05/04,17:57:14,12,10,1, 11.8,1,1, 8.157, 10603.607, 233.609, 52688.018 21/05/04,17:57:14,13,10,1, 11.8,1,1, 8.157, 10603.671, 233.602, 52687.992 21/05/04,17:57:14,14,10,1, 11.8,1,1, 8.157, 10603.637, 233.629, 52688.030 21/05/04,17:57:14,15,10,1, 11.8,1,1, 8.157, 10603.624, 233.598, 52688.063 21/05/04,17:57:14,16,10,1, 11.8,1,1, 8.157, 10603.650, 233.613, 52688.085 21/05/04,17:57:14,17,10,1, 11.8,1,1, 8.157, 10603.660, 233.610, 52688.099 21/05/04,17:57:14,18,10,1, 11.8,1,1, 8.157, 10603.668, 233.599, 52688.071 21/05/04,17:57:14,19,10,1, 11.8,1,1, 8.157, 10603.657, 233.602, 52688.097 21/05/04,17:57:15,00,10,1, 11.8,1,1, 8.156, 10603.656, 233.602, 52688.097 21/05/04,17:57:15,01,10,1, 11.8,1,1, 8.156, 10603.647, 233.611, 52688.074 21/05/04,17:57:15,02,10,1, 11.8,1,1, 8.156, 10603.669, 233.587, 52688.101 21/05/04,17:57:15,03,10,1, 11.8,1,1, 8.156, 10603.691, 233.625, 52688.102 21/05/04,17:57:15,04,10,1, 11.8,1,1, 8.156, 10603.675, 233.608, 52688.024 21/05/04,17:57:15,05,10,1, 11.8,1,1, 8.156, 10603.680, 233.594, 52688.130 21/05/04,17:57:15,06,10,1, 11.8,1,1, 8.156, 10603.691, 233.597, 52688.121 21/05/04,17:57:15,07,10,1, 11.8,1,1, 8.156, 10603.696, 233.608, 52688.126 21/05/04,17:57:15,08,10,1, 11.8,1,1, 8.156, 10603.683, 233.592, 52688.101 21/05/04,17:57:15,09,10,1, 11.8,1,1, 8.156, 10603.684, 233.607, 52688.102 21/05/04,17:57:15,10,10,1, 11.8,1,1, 8.156, 10603.687, 233.578, 52688.112 21/05/04,17:57:15,11,10,1, 11.8,1,1, 8.156, 10603.682, 233.597, 52688.128 21/05/04,17:57:15,12,10,1, 11.8,1,1, 8.156, 10603.702, 233.576, 52688.114 21/05/04,17:57:15,13,10,1, 11.8,1,1, 8.156, 10603.711, 233.595, 52688.083 21/05/04,17:57:15,14,10,1, 11.8,1,1, 8.156, 10603.655, 233.567, 52688.063 21/05/04,17:57:15,15,10,1, 11.8,1,1, 8.156, 10603.703, 233.566, 52688.077 21/05/04,17:57:15,16,10,1, 11.8,1,1, 8.156, 10603.679, 233.539, 52688.059 21/05/04,17:57:15,17,10,1, 11.8,1,1, 8.156, 10603.701, 233.580, 52688.096 21/05/04,17:57:15,18,10,1, 11.8,1,1, 8.156, 10603.706, 233.566, 52688.108 21/05/04,17:57:15,19,10,1, 11.8,1,1, 8.156, 10603.716, 233.570, 52688.115 21/05/04,17:57:16,00,10,1, 11.9,1,1, 8.156, 10603.714, 233.570, 52688.115 21/05/04,17:57:16,01,10,1, 11.9,1,1, 8.156, 10603.719, 233.544, 52688.078 21/05/04,17:57:16,02,10,1, 11.9,1,1, 8.156, 10603.725, 233.549, 52688.111 21/05/04,17:57:16,03,10,1, 11.9,1,1, 8.156, 10603.716, 233.540, 52688.099 21/05/04,17:57:16,04,10,1, 11.9,1,1, 8.156, 10603.747, 233.554, 52688.111 21/05/04,17:57:16,05,10,1, 11.9,1,1, 8.156, 10603.732, 233.546, 52688.068 21/05/04,17:57:16,06,10,1, 11.9,1,1, 8.156, 10603.720, 233.530, 52688.061 21/05/04,17:57:16,07,10,1, 11.9,1,1, 8.156, 10603.727, 233.531, 52688.087 21/05/04,17:57:16,08,10,1, 11.9,1,1, 8.156, 10603.724, 233.540, 52688.063 21/05/04,17:57:16,09,10,1, 11.9,1,1, 8.156, 10603.735, 233.524, 52688.081 21/05/04,17:57:16,10,10,1, 11.9,1,1, 8.156, 10603.724, 233.524, 52688.143 21/05/04,17:57:16,11,10,1, 11.9,1,1, 8.156, 10603.761, 233.523, 52688.133 21/05/04,17:57:16,12,10,1, 11.9,1,1, 8.156, 10603.764, 233.516, 52688.100 21/05/04,17:57:16,13,10,1, 11.9,1,1, 8.156, 10603.722, 233.529, 52688.067 21/05/04,17:57:16,14,10,1, 11.9,1,1, 8.156, 10603.730, 233.527, 52688.083 21/05/04,17:57:16,15,10,1, 11.9,1,1, 8.156, 10603.734, 233.501, 52688.095 21/05/04,17:57:16,16,10,1, 11.9,1,1, 8.156, 10603.775, 233.503, 52688.065 21/05/04,17:57:16,17,10,1, 11.9,1,1, 8.156, 10603.754, 233.504, 52688.067 21/05/04,17:57:16,18,10,1, 11.9,1,1, 8.156, 10603.761, 233.494, 52688.066 21/05/04,17:57:16,19,10,1, 11.9,1,1, 8.156, 10603.790, 233.478, 52688.054 21/05/04,17:57:17,00,10,1, 11.9,1,1, 8.154, 10603.789, 233.478, 52688.054 21/05/04,17:57:17,01,10,1, 11.9,1,1, 8.154, 10603.772, 233.484, 52688.099 21/05/04,17:57:17,02,10,1, 11.9,1,1, 8.154, 10603.795, 233.463, 52688.110 21/05/04,17:57:17,03,10,1, 11.9,1,1, 8.154, 10603.778, 233.469, 52688.120 21/05/04,17:57:17,04,10,1, 11.9,1,1, 8.154, 10603.789, 233.473, 52688.099 21/05/04,17:57:17,05,10,1, 11.9,1,1, 8.154, 10603.781, 233.458, 52688.114 21/05/04,17:57:17,06,10,1, 11.9,1,1, 8.154, 10603.806, 233.465, 52688.065 21/05/04,17:57:17,07,10,1, 11.9,1,1, 8.154, 10603.805, 233.465, 52688.095 21/05/04,17:57:17,08,10,1, 11.9,1,1, 8.154, 10603.791, 233.463, 52688.051 21/05/04,17:57:17,09,10,1, 11.9,1,1, 8.154, 10603.779, 233.462, 52688.079 21/05/04,17:57:17,10,10,1, 11.9,1,1, 8.154, 10603.820, 233.445, 52688.088 21/05/04,17:57:17,11,10,1, 11.9,1,1, 8.154, 10603.819, 233.465, 52688.124 21/05/04,17:57:17,12,10,1, 11.9,1,1, 8.154, 10603.826, 233.442, 52688.077 21/05/04,17:57:17,13,10,1, 11.9,1,1, 8.154, 10603.836, 233.456, 52688.058 21/05/04,17:57:17,14,10,1, 11.9,1,1, 8.154, 10603.811, 233.427, 52688.079 21/05/04,17:57:17,15,10,1, 11.9,1,1, 8.154, 10603.826, 233.463, 52688.098 21/05/04,17:57:17,16,10,1, 11.9,1,1, 8.154, 10603.813, 233.440, 52688.092 21/05/04,17:57:17,17,10,1, 11.9,1,1, 8.154, 10603.830, 233.431, 52688.084 21/05/04,17:57:17,18,10,1, 11.9,1,1, 8.154, 10603.847, 233.430, 52688.088 21/05/04,17:57:17,19,10,1, 11.9,1,1, 8.154, 10603.874, 233.422, 52688.141 21/05/04,17:57:18,00,11,1, 11.8,1,1, 8.154, 10603.873, 233.422, 52688.141 21/05/04,17:57:18,01,11,1, 11.8,1,1, 8.154, 10603.869, 233.424, 52688.055 21/05/04,17:57:18,02,11,1, 11.8,1,1, 8.154, 10603.861, 233.388, 52688.052 21/05/04,17:57:18,03,11,1, 11.8,1,1, 8.154, 10603.857, 233.400, 52688.069 21/05/04,17:57:18,04,11,1, 11.8,1,1, 8.154, 10603.865, 233.419, 52688.112 21/05/04,17:57:18,05,11,1, 11.8,1,1, 8.154, 10603.864, 233.413, 52688.084 21/05/04,17:57:18,06,11,1, 11.8,1,1, 8.154, 10603.856, 233.424, 52688.088 21/05/04,17:57:18,07,11,1, 11.8,1,1, 8.154, 10603.862, 233.402, 52688.072 21/05/04,17:57:18,08,11,1, 11.8,1,1, 8.154, 10603.867, 233.417, 52688.105 21/05/04,17:57:18,09,11,1, 11.8,1,1, 8.154, 10603.843, 233.386, 52688.128 21/05/04,17:57:18,10,11,1, 11.8,1,1, 8.154, 10603.882, 233.391, 52688.122 21/05/04,17:57:18,11,11,1, 11.8,1,1, 8.154, 10603.860, 233.362, 52688.051 21/05/04,17:57:18,12,11,1, 11.8,1,1, 8.154, 10603.865, 233.366, 52688.086 21/05/04,17:57:18,13,11,1, 11.8,1,1, 8.154, 10603.889, 233.397, 52688.091 21/05/04,17:57:18,14,11,1, 11.8,1,1, 8.154, 10603.871, 233.373, 52688.100 21/05/04,17:57:18,15,11,1, 11.8,1,1, 8.154, 10603.872, 233.353, 52688.065 21/05/04,17:57:18,16,11,1, 11.8,1,1, 8.154, 10603.880, 233.360, 52688.077 21/05/04,17:57:18,17,11,1, 11.8,1,1, 8.154, 10603.861, 233.369, 52688.070 21/05/04,17:57:18,18,11,1, 11.8,1,1, 8.154, 10603.900, 233.356, 52688.102 21/05/04,17:57:18,19,11,1, 11.8,1,1, 8.154, 10603.868, 233.356, 52688.061 21/05/04,17:57:19,00,11,1, 11.8,1,1, 8.156, 10603.864, 233.356, 52688.061 21/05/04,17:57:19,01,11,1, 11.8,1,1, 8.156, 10603.895, 233.384, 52688.333 21/05/04,17:57:19,02,11,1, 11.8,1,1, 8.156, 10603.935, 233.329, 52688.011 21/05/04,17:57:19,03,11,1, 11.8,1,1, 8.156, 10603.928, 233.327, 52688.024 21/05/04,17:57:19,04,11,1, 11.8,1,1, 8.156, 10603.936, 233.334, 52688.057 21/05/04,17:57:19,05,11,1, 11.8,1,1, 8.156, 10603.939, 233.341, 52688.072 21/05/04,17:57:19,06,11,1, 11.8,1,1, 8.156, 10603.936, 233.341, 52688.075 21/05/04,17:57:19,07,11,1, 11.8,1,1, 8.156, 10603.919, 233.340, 52688.071 21/05/04,17:57:19,08,11,1, 11.8,1,1, 8.156, 10603.936, 233.323, 52688.062 21/05/04,17:57:19,09,11,1, 11.8,1,1, 8.156, 10603.929, 233.327, 52688.050 21/05/04,17:57:19,10,11,1, 11.8,1,1, 8.156, 10603.934, 233.345, 52688.113 21/05/04,17:57:19,11,11,1, 11.8,1,1, 8.156, 10603.916, 233.330, 52688.067 21/05/04,17:57:19,12,11,1, 11.8,1,1, 8.156, 10603.961, 233.313, 52688.084 21/05/04,17:57:19,13,11,1, 11.8,1,1, 8.156, 10603.919, 233.319, 52687.997 21/05/04,17:57:19,14,11,1, 11.8,1,1, 8.156, 10603.905, 233.323, 52688.051 21/05/04,17:57:19,15,11,1, 11.8,1,1, 8.156, 10603.939, 233.312, 52688.056 21/05/04,17:57:19,16,11,1, 11.8,1,1, 8.156, 10603.938, 233.338, 52688.053 21/05/04,17:57:19,17,11,1, 11.8,1,1, 8.156, 10603.935, 233.291, 52688.055 21/05/04,17:57:19,18,11,1, 11.8,1,1, 8.156, 10603.941, 233.293, 52688.047 21/05/04,17:57:19,19,11,1, 11.8,1,1, 8.156, 10603.981, 233.276, 52688.035 21/05/04,17:57:20,00,11,1, 11.9,1,1, 8.154, 10603.973, 233.276, 52688.035 21/05/04,17:57:20,01,11,1, 11.9,1,1, 8.154, 10603.976, 233.280, 52688.037 21/05/04,17:57:20,02,11,1, 11.9,1,1, 8.154, 10603.965, 233.255, 52688.041 21/05/04,17:57:20,03,11,1, 11.9,1,1, 8.154, 10603.979, 233.272, 52688.057 21/05/04,17:57:20,04,11,1, 11.9,1,1, 8.154, 10603.955, 233.253, 52688.048 21/05/04,17:57:20,05,11,1, 11.9,1,1, 8.154, 10603.982, 233.244, 52688.034 21/05/04,17:57:20,06,11,1, 11.9,1,1, 8.154, 10603.985, 233.260, 52688.043 21/05/04,17:57:20,07,11,1, 11.9,1,1, 8.154, 10603.991, 233.236, 52688.022 21/05/04,17:57:20,08,11,1, 11.9,1,1, 8.154, 10603.998, 233.233, 52688.035 21/05/04,17:57:20,09,11,1, 11.9,1,1, 8.154, 10604.002, 233.237, 52688.037 21/05/04,17:57:20,10,11,1, 11.9,1,1, 8.154, 10603.988, 233.232, 52688.032 21/05/04,17:57:20,11,11,1, 11.9,1,1, 8.154, 10604.010, 233.218, 52688.050 21/05/04,17:57:20,12,11,1, 11.9,1,1, 8.154, 10603.995, 233.206, 52688.049 21/05/04,17:57:20,13,11,1, 11.9,1,1, 8.154, 10604.021, 233.219, 52688.055 21/05/04,17:57:20,14,11,1, 11.9,1,1, 8.154, 10604.028, 233.221, 52688.049 21/05/04,17:57:20,15,11,1, 11.9,1,1, 8.154, 10603.990, 233.202, 52688.024 21/05/04,17:57:20,16,11,1, 11.9,1,1, 8.154, 10603.984, 233.203, 52688.016 21/05/04,17:57:20,17,11,1, 11.9,1,1, 8.154, 10604.025, 233.198, 52688.005 21/05/04,17:57:20,18,11,1, 11.9,1,1, 8.154, 10604.022, 233.205, 52688.048 21/05/04,17:57:20,19,11,1, 11.9,1,1, 8.154, 10604.039, 233.189, 52688.080 21/05/04,17:57:21,00,11,1, 11.8,1,1, 8.153, 10604.031, 233.189, 52688.080 21/05/04,17:57:21,01,11,1, 11.8,1,1, 8.153, 10604.034, 233.192, 52688.016 21/05/04,17:57:21,02,11,1, 11.8,1,1, 8.153, 10604.028, 233.173, 52688.033 21/05/04,17:57:21,03,11,1, 11.8,1,1, 8.153, 10604.042, 233.173, 52688.056 21/05/04,17:57:21,04,11,1, 11.8,1,1, 8.153, 10604.042, 233.192, 52688.022 21/05/04,17:57:21,05,11,1, 11.8,1,1, 8.153, 10604.000, 233.162, 52688.029 21/05/04,17:57:21,06,11,1, 11.8,1,1, 8.153, 10604.024, 233.177, 52688.038 21/05/04,17:57:21,07,11,1, 11.8,1,1, 8.153, 10604.010, 233.198, 52688.068 21/05/04,17:57:21,08,11,1, 11.8,1,1, 8.153, 10604.016, 233.191, 52688.033 21/05/04,17:57:21,09,11,1, 11.8,1,1, 8.153, 10604.018, 233.146, 52688.017 21/05/04,17:57:21,10,11,1, 11.8,1,1, 8.153, 10604.024, 233.156, 52688.049 21/05/04,17:57:21,11,11,1, 11.8,1,1, 8.153, 10604.054, 233.148, 52688.064 21/05/04,17:57:21,12,11,1, 11.8,1,1, 8.153, 10604.073, 233.138, 52688.051 21/05/04,17:57:21,13,11,1, 11.8,1,1, 8.153, 10604.057, 233.133, 52688.017 21/05/04,17:57:21,14,11,1, 11.8,1,1, 8.153, 10604.052, 233.143, 52688.046 21/05/04,17:57:21,15,11,1, 11.8,1,1, 8.153, 10604.099, 233.134, 52688.029 21/05/04,17:57:21,16,11,1, 11.8,1,1, 8.153, 10604.076, 233.111, 52688.032 21/05/04,17:57:21,17,11,1, 11.8,1,1, 8.153, 10604.081, 233.131, 52688.013 21/05/04,17:57:21,18,11,1, 11.8,1,1, 8.153, 10604.092, 233.121, 52687.995 21/05/04,17:57:21,19,11,1, 11.8,1,1, 8.153, 10604.101, 233.109, 52688.053 21/05/04,17:57:22,00,11,1, 11.9,1,1, 8.156, 10604.098, 233.109, 52688.053 21/05/04,17:57:22,01,11,1, 11.9,1,1, 8.156, 10604.126, 233.100, 52688.005 21/05/04,17:57:22,02,11,1, 11.9,1,1, 8.156, 10604.092, 233.121, 52688.020 21/05/04,17:57:22,03,11,1, 11.9,1,1, 8.156, 10604.091, 233.111, 52688.018 21/05/04,17:57:22,04,11,1, 11.9,1,1, 8.156, 10604.114, 233.109, 52688.022 21/05/04,17:57:22,05,11,1, 11.9,1,1, 8.156, 10604.094, 233.082, 52688.020 21/05/04,17:57:22,06,11,1, 11.9,1,1, 8.156, 10604.104, 233.077, 52688.014 21/05/04,17:57:22,07,11,1, 11.9,1,1, 8.156, 10604.103, 233.075, 52688.011 21/05/04,17:57:22,08,11,1, 11.9,1,1, 8.156, 10604.124, 233.093, 52687.999 21/05/04,17:57:22,09,11,1, 11.9,1,1, 8.156, 10604.112, 233.074, 52688.013 21/05/04,17:57:22,10,11,1, 11.9,1,1, 8.156, 10604.141, 233.077, 52688.013 21/05/04,17:57:22,11,11,1, 11.9,1,1, 8.156, 10604.145, 233.056, 52688.004 21/05/04,17:57:22,12,11,1, 11.9,1,1, 8.156, 10604.155, 233.057, 52688.005 21/05/04,17:57:22,13,11,1, 11.9,1,1, 8.156, 10604.147, 233.073, 52688.016 21/05/04,17:57:22,14,11,1, 11.9,1,1, 8.156, 10604.145, 233.052, 52688.012 21/05/04,17:57:22,15,11,1, 11.9,1,1, 8.156, 10604.117, 233.027, 52688.007 21/05/04,17:57:22,16,11,1, 11.9,1,1, 8.156, 10604.159, 233.049, 52687.999 21/05/04,17:57:22,17,11,1, 11.9,1,1, 8.156, 10604.134, 233.040, 52687.994 21/05/04,17:57:22,18,11,1, 11.9,1,1, 8.156, 10604.152, 233.042, 52688.038 21/05/04,17:57:22,19,11,1, 11.9,1,1, 8.156, 10604.164, 233.022, 52687.979 21/05/04,17:57:23,00,11,1, 11.9,1,1, 8.148, 10604.156, 233.022, 52687.979 21/05/04,17:57:23,01,11,1, 11.9,1,1, 8.148, 10604.185, 233.043, 52688.000 21/05/04,17:57:23,02,11,1, 11.9,1,1, 8.148, 10604.170, 233.015, 52687.969 21/05/04,17:57:23,03,11,1, 11.9,1,1, 8.148, 10604.193, 232.988, 52687.990 21/05/04,17:57:23,04,11,1, 11.9,1,1, 8.148, 10604.176, 233.000, 52688.002 21/05/04,17:57:23,05,11,1, 11.9,1,1, 8.148, 10604.189, 233.012, 52687.988 21/05/04,17:57:23,06,11,1, 11.9,1,1, 8.148, 10604.178, 233.017, 52687.985 21/05/04,17:57:23,07,11,1, 11.9,1,1, 8.148, 10604.195, 232.985, 52688.023 21/05/04,17:57:23,08,11,1, 11.9,1,1, 8.148, 10604.171, 233.008, 52688.027 21/05/04,17:57:23,09,11,1, 11.9,1,1, 8.148, 10604.201, 232.991, 52688.012 21/05/04,17:57:23,10,11,1, 11.9,1,1, 8.148, 10604.212, 232.986, 52687.996 21/05/04,17:57:23,11,11,1, 11.9,1,1, 8.148, 10604.195, 232.971, 52687.924 21/05/04,17:57:23,12,11,1, 11.9,1,1, 8.148, 10604.199, 232.987, 52687.996 21/05/04,17:57:23,13,11,1, 11.9,1,1, 8.148, 10604.227, 232.996, 52687.986 21/05/04,17:57:23,14,11,1, 11.9,1,1, 8.148, 10604.212, 232.991, 52687.974 21/05/04,17:57:23,15,11,1, 11.9,1,1, 8.148, 10604.216, 232.998, 52687.987 21/05/04,17:57:23,16,11,1, 11.9,1,1, 8.148, 10604.213, 232.989, 52687.980 21/05/04,17:57:23,17,11,1, 11.9,1,1, 8.148, 10604.238, 232.976, 52687.999 21/05/04,17:57:23,18,11,1, 11.9,1,1, 8.148, 10604.243, 232.959, 52687.992 21/05/04,17:57:23,19,11,1, 11.9,1,1, 8.148, 10604.219, 232.945, 52687.986 21/05/04,17:57:24,00,10,1, 11.9,1,1, 8.151, 10604.215, 232.945, 52687.986 21/05/04,17:57:24,01,10,1, 11.9,1,1, 8.151, 10604.259, 232.948, 52687.976 21/05/04,17:57:24,02,10,1, 11.9,1,1, 8.151, 10604.252, 232.948, 52687.974 21/05/04,17:57:24,03,10,1, 11.9,1,1, 8.151, 10604.258, 232.975, 52688.000 21/05/04,17:57:24,04,10,1, 11.9,1,1, 8.151, 10604.262, 232.939, 52687.990 21/05/04,17:57:24,05,10,1, 11.9,1,1, 8.151, 10604.259, 232.944, 52687.976 21/05/04,17:57:24,06,10,1, 11.9,1,1, 8.151, 10604.300, 232.943, 52688.077 21/05/04,17:57:24,07,10,1, 11.9,1,1, 8.151, 10604.250, 232.930, 52687.839 21/05/04,17:57:24,08,10,1, 11.9,1,1, 8.151, 10604.310, 232.903, 52688.074 21/05/04,17:57:24,09,10,1, 11.9,1,1, 8.151, 10604.268, 232.925, 52688.006 21/05/04,17:57:24,10,10,1, 11.9,1,1, 8.151, 10604.243, 232.924, 52687.951 21/05/04,17:57:24,11,10,1, 11.9,1,1, 8.151, 10604.319, 232.906, 52687.903 21/05/04,17:57:24,12,10,1, 11.9,1,1, 8.151, 10604.259, 232.917, 52688.000 21/05/04,17:57:24,13,10,1, 11.9,1,1, 8.151, 10604.239, 232.917, 52687.984 21/05/04,17:57:24,14,10,1, 11.9,1,1, 8.151, 10604.277, 232.904, 52687.975 21/05/04,17:57:24,15,10,1, 11.9,1,1, 8.151, 10604.276, 232.895, 52687.913 21/05/04,17:57:24,16,10,1, 11.9,1,1, 8.151, 10604.281, 232.876, 52688.000 21/05/04,17:57:24,17,10,1, 11.9,1,1, 8.151, 10604.275, 232.875, 52687.944 21/05/04,17:57:24,18,10,1, 11.9,1,1, 8.151, 10604.287, 232.903, 52687.975 21/05/04,17:57:24,19,10,1, 11.9,1,1, 8.151, 10604.303, 232.857, 52687.975 21/05/04,17:57:25,00,10,1, 11.9,1,1, 8.153, 10604.298, 232.857, 52687.975 21/05/04,17:57:25,01,10,1, 11.9,1,1, 8.153, 10604.316, 232.871, 52687.968 21/05/04,17:57:25,02,10,1, 11.9,1,1, 8.153, 10604.312, 232.877, 52687.974 21/05/04,17:57:25,03,10,1, 11.9,1,1, 8.153, 10604.319, 232.843, 52687.958 21/05/04,17:57:25,04,10,1, 11.9,1,1, 8.153, 10604.327, 232.844, 52687.995 21/05/04,17:57:25,05,10,1, 11.9,1,1, 8.153, 10604.349, 232.851, 52687.990 21/05/04,17:57:25,06,10,1, 11.9,1,1, 8.153, 10604.335, 232.829, 52687.977 21/05/04,17:57:25,07,10,1, 11.9,1,1, 8.153, 10604.319, 232.839, 52687.933 21/05/04,17:57:25,08,10,1, 11.9,1,1, 8.153, 10604.323, 232.812, 52687.989 21/05/04,17:57:25,09,10,1, 11.9,1,1, 8.153, 10604.361, 232.852, 52687.976 21/05/04,17:57:25,10,10,1, 11.9,1,1, 8.153, 10604.338, 232.832, 52687.934 21/05/04,17:57:25,11,10,1, 11.9,1,1, 8.153, 10604.343, 232.818, 52687.922 21/05/04,17:57:25,12,10,1, 11.9,1,1, 8.153, 10604.338, 232.819, 52687.960 21/05/04,17:57:25,13,10,1, 11.9,1,1, 8.153, 10604.350, 232.791, 52687.984 21/05/04,17:57:25,14,10,1, 11.9,1,1, 8.153, 10604.348, 232.807, 52688.001 21/05/04,17:57:25,15,10,1, 11.9,1,1, 8.153, 10604.350, 232.814, 52687.977 21/05/04,17:57:25,16,10,1, 11.9,1,1, 8.153, 10604.357, 232.787, 52687.972 21/05/04,17:57:25,17,10,1, 11.9,1,1, 8.153, 10604.373, 232.779, 52687.963 21/05/04,17:57:25,18,10,1, 11.9,1,1, 8.153, 10604.353, 232.797, 52687.942 21/05/04,17:57:25,19,10,1, 11.9,1,1, 8.153, 10604.369, 232.768, 52687.980 21/05/04,17:57:26,00,11,1, 11.9,1,1, 8.154, 10604.365, 232.768, 52687.980 21/05/04,17:57:26,01,11,1, 11.9,1,1, 8.154, 10604.375, 232.765, 52687.910 21/05/04,17:57:26,02,11,1, 11.9,1,1, 8.154, 10604.395, 232.775, 52688.012 21/05/04,17:57:26,03,11,1, 11.9,1,1, 8.154, 10604.406, 232.752, 52688.008 21/05/04,17:57:26,04,11,1, 11.9,1,1, 8.154, 10604.382, 232.745, 52687.956 21/05/04,17:57:26,05,11,1, 11.9,1,1, 8.154, 10604.391, 232.745, 52687.896 21/05/04,17:57:26,06,11,1, 11.9,1,1, 8.154, 10604.394, 232.739, 52687.925 21/05/04,17:57:26,07,11,1, 11.9,1,1, 8.154, 10604.398, 232.729, 52687.922 21/05/04,17:57:26,08,11,1, 11.9,1,1, 8.154, 10604.421, 232.734, 52687.945 21/05/04,17:57:26,09,11,1, 11.9,1,1, 8.154, 10604.393, 232.719, 52687.918 21/05/04,17:57:26,10,11,1, 11.9,1,1, 8.154, 10604.422, 232.724, 52687.965 21/05/04,17:57:26,11,11,1, 11.9,1,1, 8.154, 10604.431, 232.757, 52687.951 21/05/04,17:57:26,12,11,1, 11.9,1,1, 8.154, 10604.407, 232.717, 52687.937 21/05/04,17:57:26,13,11,1, 11.9,1,1, 8.154, 10604.424, 232.717, 52687.918 21/05/04,17:57:26,14,11,1, 11.9,1,1, 8.154, 10604.439, 232.692, 52687.940 21/05/04,17:57:26,15,11,1, 11.9,1,1, 8.154, 10604.458, 232.712, 52687.942 21/05/04,17:57:26,16,11,1, 11.9,1,1, 8.154, 10604.454, 232.701, 52687.921 21/05/04,17:57:26,17,11,1, 11.9,1,1, 8.154, 10604.410, 232.706, 52687.927 21/05/04,17:57:26,18,11,1, 11.9,1,1, 8.154, 10604.425, 232.690, 52687.924 21/05/04,17:57:26,19,11,1, 11.9,1,1, 8.154, 10604.464, 232.701, 52687.880 21/05/04,17:57:27,00,11,1, 11.9,1,1, 8.147, 10604.457, 232.701, 52687.880 21/05/04,17:57:27,01,11,1, 11.9,1,1, 8.147, 10604.463, 232.697, 52687.942 21/05/04,17:57:27,02,11,1, 11.9,1,1, 8.147, 10604.446, 232.661, 52687.685 21/05/04,17:57:27,03,11,1, 11.9,1,1, 8.147, 10604.452, 232.727, 52688.032 21/05/04,17:57:27,04,11,1, 11.9,1,1, 8.147, 10604.484, 232.703, 52687.976 21/05/04,17:57:27,05,11,1, 11.9,1,1, 8.147, 10604.489, 232.685, 52687.946 21/05/04,17:57:27,06,11,1, 11.9,1,1, 8.147, 10604.470, 232.675, 52687.950 21/05/04,17:57:27,07,11,1, 11.9,1,1, 8.147, 10604.467, 232.694, 52687.934 21/05/04,17:57:27,08,11,1, 11.9,1,1, 8.147, 10604.471, 232.652, 52687.930 21/05/04,17:57:27,09,11,1, 11.9,1,1, 8.147, 10604.469, 232.645, 52687.942 21/05/04,17:57:27,10,11,1, 11.9,1,1, 8.147, 10604.479, 232.658, 52687.913 21/05/04,17:57:27,11,11,1, 11.9,1,1, 8.147, 10604.488, 232.621, 52687.896 21/05/04,17:57:27,12,11,1, 11.9,1,1, 8.147, 10604.533, 232.642, 52687.934 21/05/04,17:57:27,13,11,1, 11.9,1,1, 8.147, 10604.502, 232.613, 52687.925 21/05/04,17:57:27,14,11,1, 11.9,1,1, 8.147, 10604.512, 232.608, 52687.906 21/05/04,17:57:27,15,11,1, 11.9,1,1, 8.147, 10604.534, 232.632, 52687.923 21/05/04,17:57:27,16,11,1, 11.9,1,1, 8.147, 10604.529, 232.608, 52687.919 21/05/04,17:57:27,17,11,1, 11.9,1,1, 8.147, 10604.519, 232.585, 52687.939 21/05/04,17:57:27,18,11,1, 11.9,1,1, 8.147, 10604.538, 232.608, 52687.940 21/05/04,17:57:27,19,11,1, 11.9,1,1, 8.147, 10604.537, 232.605, 52687.906 21/05/04,17:57:28,00,11,1, 11.8,1,1, 8.148, 10604.532, 232.605, 52687.906 21/05/04,17:57:28,01,11,1, 11.8,1,1, 8.148, 10604.521, 232.573, 52687.907 21/05/04,17:57:28,02,11,1, 11.8,1,1, 8.148, 10604.539, 232.582, 52687.927 21/05/04,17:57:28,03,11,1, 11.8,1,1, 8.148, 10604.543, 232.591, 52687.928 21/05/04,17:57:28,04,11,1, 11.8,1,1, 8.148, 10604.554, 232.582, 52687.918 21/05/04,17:57:28,05,11,1, 11.8,1,1, 8.148, 10604.542, 232.566, 52687.914 21/05/04,17:57:28,06,11,1, 11.8,1,1, 8.148, 10604.532, 232.562, 52687.908 21/05/04,17:57:28,07,11,1, 11.8,1,1, 8.148, 10604.552, 232.549, 52687.890 21/05/04,17:57:28,08,11,1, 11.8,1,1, 8.148, 10604.533, 232.562, 52687.901 21/05/04,17:57:28,09,11,1, 11.8,1,1, 8.148, 10604.554, 232.566, 52687.956 21/05/04,17:57:28,10,11,1, 11.8,1,1, 8.148, 10604.583, 232.554, 52687.897 21/05/04,17:57:28,11,11,1, 11.8,1,1, 8.148, 10604.579, 232.570, 52687.896 21/05/04,17:57:28,12,11,1, 11.8,1,1, 8.148, 10604.563, 232.562, 52687.915 21/05/04,17:57:28,13,11,1, 11.8,1,1, 8.148, 10604.598, 232.573, 52687.911 21/05/04,17:57:28,14,11,1, 11.8,1,1, 8.148, 10604.588, 232.564, 52687.883 21/05/04,17:57:28,15,11,1, 11.8,1,1, 8.148, 10604.561, 232.544, 52687.893 21/05/04,17:57:28,16,11,1, 11.8,1,1, 8.148, 10604.607, 232.556, 52687.928 21/05/04,17:57:28,17,11,1, 11.8,1,1, 8.148, 10604.583, 232.552, 52687.887 21/05/04,17:57:28,18,11,1, 11.8,1,1, 8.148, 10604.580, 232.518, 52687.934 21/05/04,17:57:28,19,11,1, 11.8,1,1, 8.148, 10604.583, 232.517, 52687.930 21/05/04,17:57:29,00,11,1, 11.9,1,1, 8.154, 10604.582, 232.517, 52687.930 21/05/04,17:57:29,01,11,1, 11.9,1,1, 8.154, 10604.589, 232.524, 52687.923 21/05/04,17:57:29,02,11,1, 11.9,1,1, 8.154, 10604.640, 232.507, 52687.881 21/05/04,17:57:29,03,11,1, 11.9,1,1, 8.154, 10604.634, 232.501, 52687.908 21/05/04,17:57:29,04,11,1, 11.9,1,1, 8.154, 10604.641, 232.496, 52687.899 21/05/04,17:57:29,05,11,1, 11.9,1,1, 8.154, 10604.631, 232.485, 52687.956 21/05/04,17:57:29,06,11,1, 11.9,1,1, 8.154, 10604.657, 232.473, 52687.907 21/05/04,17:57:29,07,11,1, 11.9,1,1, 8.154, 10604.644, 232.474, 52687.893 21/05/04,17:57:29,08,11,1, 11.9,1,1, 8.154, 10604.638, 232.466, 52687.873 21/05/04,17:57:29,09,11,1, 11.9,1,1, 8.154, 10604.664, 232.485, 52687.915 21/05/04,17:57:29,10,11,1, 11.9,1,1, 8.154, 10604.643, 232.482, 52687.878 21/05/04,17:57:29,11,11,1, 11.9,1,1, 8.154, 10604.640, 232.495, 52687.870 21/05/04,17:57:29,12,11,1, 11.9,1,1, 8.154, 10604.653, 232.454, 52687.865 21/05/04,17:57:29,13,11,1, 11.9,1,1, 8.154, 10604.649, 232.463, 52687.897 21/05/04,17:57:29,14,11,1, 11.9,1,1, 8.154, 10604.649, 232.451, 52687.858 21/05/04,17:57:29,15,11,1, 11.9,1,1, 8.154, 10604.662, 232.443, 52687.910 21/05/04,17:57:29,16,11,1, 11.9,1,1, 8.154, 10604.686, 232.467, 52687.883 21/05/04,17:57:29,17,11,1, 11.9,1,1, 8.154, 10604.672, 232.441, 52687.863 21/05/04,17:57:29,18,11,1, 11.9,1,1, 8.154, 10604.681, 232.451, 52687.880 21/05/04,17:57:29,19,11,1, 11.9,1,1, 8.154, 10604.685, 232.417, 52687.871 21/05/04,17:57:30,00,11,1, 11.9,1,1, 8.151, 10604.682, 232.417, 52687.871 21/05/04,17:57:30,01,11,1, 11.9,1,1, 8.151, 10604.698, 232.433, 52687.835 21/05/04,17:57:30,02,11,1, 11.9,1,1, 8.151, 10604.687, 232.406, 52687.880 21/05/04,17:57:30,03,11,1, 11.9,1,1, 8.151, 10604.688, 232.402, 52687.887 21/05/04,17:57:30,04,11,1, 11.9,1,1, 8.151, 10604.686, 232.405, 52687.874 21/05/04,17:57:30,05,11,1, 11.9,1,1, 8.151, 10604.711, 232.401, 52687.861 21/05/04,17:57:30,06,11,1, 11.9,1,1, 8.151, 10604.695, 232.396, 52687.851 21/05/04,17:57:30,07,11,1, 11.9,1,1, 8.151, 10604.725, 232.393, 52687.873 21/05/04,17:57:30,08,11,1, 11.9,1,1, 8.151, 10604.714, 232.412, 52687.864 21/05/04,17:57:30,09,11,1, 11.9,1,1, 8.151, 10604.694, 232.377, 52687.875 21/05/04,17:57:30,10,11,1, 11.9,1,1, 8.151, 10604.709, 232.392, 52687.893 21/05/04,17:57:30,11,11,1, 11.9,1,1, 8.151, 10604.736, 232.386, 52687.854 21/05/04,17:57:30,12,11,1, 11.9,1,1, 8.151, 10604.728, 232.362, 52687.847 21/05/04,17:57:30,13,11,1, 11.9,1,1, 8.151, 10604.755, 232.364, 52687.839 21/05/04,17:57:30,14,11,1, 11.9,1,1, 8.151, 10604.739, 232.375, 52687.858 21/05/04,17:57:30,15,11,1, 11.9,1,1, 8.151, 10604.754, 232.359, 52687.861 21/05/04,17:57:30,16,11,1, 11.9,1,1, 8.151, 10604.763, 232.339, 52687.822 21/05/04,17:57:30,17,11,1, 11.9,1,1, 8.151, 10604.743, 232.335, 52687.887 21/05/04,17:57:30,18,11,1, 11.9,1,1, 8.151, 10604.764, 232.345, 52687.863 21/05/04,17:57:30,19,11,1, 11.9,1,1, 8.151, 10604.751, 232.323, 52687.860 21/05/04,17:57:31,00,11,1, 11.8,1,1, 8.146, 10604.749, 232.323, 52687.860 21/05/04,17:57:31,01,11,1, 11.8,1,1, 8.146, 10604.762, 232.300, 52687.828 21/05/04,17:57:31,02,11,1, 11.8,1,1, 8.146, 10604.779, 232.347, 52687.869 21/05/04,17:57:31,03,11,1, 11.8,1,1, 8.146, 10604.781, 232.322, 52687.833 21/05/04,17:57:31,04,11,1, 11.8,1,1, 8.146, 10604.770, 232.298, 52687.860 21/05/04,17:57:31,05,11,1, 11.8,1,1, 8.146, 10604.792, 232.308, 52687.875 21/05/04,17:57:31,06,11,1, 11.8,1,1, 8.146, 10604.815, 232.296, 52687.833 21/05/04,17:57:31,07,11,1, 11.8,1,1, 8.146, 10604.822, 232.315, 52687.856 21/05/04,17:57:31,08,11,1, 11.8,1,1, 8.146, 10604.796, 232.320, 52687.867 21/05/04,17:57:31,09,11,1, 11.8,1,1, 8.146, 10604.807, 232.272, 52687.866 21/05/04,17:57:31,10,11,1, 11.8,1,1, 8.146, 10604.787, 232.295, 52687.867 21/05/04,17:57:31,11,11,1, 11.8,1,1, 8.146, 10604.802, 232.303, 52687.860 21/05/04,17:57:31,12,11,1, 11.8,1,1, 8.146, 10604.818, 232.286, 52687.871 21/05/04,17:57:31,13,11,1, 11.8,1,1, 8.146, 10604.828, 232.258, 52687.865 21/05/04,17:57:31,14,11,1, 11.8,1,1, 8.146, 10604.842, 232.264, 52687.837 21/05/04,17:57:31,15,11,1, 11.8,1,1, 8.146, 10604.834, 232.242, 52687.843 21/05/04,17:57:31,16,11,1, 11.8,1,1, 8.146, 10604.841, 232.271, 52687.846 21/05/04,17:57:31,17,11,1, 11.8,1,1, 8.146, 10604.843, 232.256, 52687.847 21/05/04,17:57:31,18,11,1, 11.8,1,1, 8.146, 10604.831, 232.226, 52687.827 21/05/04,17:57:31,19,11,1, 11.8,1,1, 8.146, 10604.858, 232.256, 52687.863 21/05/04,17:57:32,00,11,1, 11.9,1,1, 8.150, 10604.857, 232.256, 52687.863 21/05/04,17:57:32,01,11,1, 11.9,1,1, 8.150, 10604.863, 232.258, 52687.850 21/05/04,17:57:32,02,11,1, 11.9,1,1, 8.150, 10604.858, 232.237, 52687.792 21/05/04,17:57:32,03,11,1, 11.9,1,1, 8.150, 10604.849, 232.211, 52687.836 21/05/04,17:57:32,04,11,1, 11.9,1,1, 8.150, 10604.846, 232.231, 52687.847 21/05/04,17:57:32,05,11,1, 11.9,1,1, 8.150, 10604.874, 232.209, 52687.825 21/05/04,17:57:32,06,11,1, 11.9,1,1, 8.150, 10604.892, 232.221, 52687.871 21/05/04,17:57:32,07,11,1, 11.9,1,1, 8.150, 10604.878, 232.212, 52687.853 21/05/04,17:57:32,08,11,1, 11.9,1,1, 8.150, 10604.885, 232.221, 52687.838 21/05/04,17:57:32,09,11,1, 11.9,1,1, 8.150, 10604.885, 232.208, 52687.860 21/05/04,17:57:32,10,11,1, 11.9,1,1, 8.150, 10604.889, 232.197, 52687.902 21/05/04,17:57:32,11,11,1, 11.9,1,1, 8.150, 10604.886, 232.197, 52687.846 21/05/04,17:57:32,12,11,1, 11.9,1,1, 8.150, 10604.891, 232.190, 52687.847 21/05/04,17:57:32,13,11,1, 11.9,1,1, 8.150, 10604.892, 232.157, 52687.888 21/05/04,17:57:32,14,11,1, 11.9,1,1, 8.150, 10604.882, 232.164, 52687.872 21/05/04,17:57:32,15,11,1, 11.9,1,1, 8.150, 10604.881, 232.189, 52687.820 21/05/04,17:57:32,16,11,1, 11.9,1,1, 8.150, 10604.891, 232.159, 52687.824 21/05/04,17:57:32,17,11,1, 11.9,1,1, 8.150, 10604.916, 232.149, 52687.821 21/05/04,17:57:32,18,11,1, 11.9,1,1, 8.150, 10604.919, 232.167, 52687.809 21/05/04,17:57:32,19,11,1, 11.9,1,1, 8.150, 10604.923, 232.170, 52687.860 21/05/04,17:57:33,00,11,1, 11.9,1,1, 8.151, 10604.916, 232.170, 52687.860 21/05/04,17:57:33,01,11,1, 11.9,1,1, 8.151, 10604.946, 232.144, 52687.839 21/05/04,17:57:33,02,11,1, 11.9,1,1, 8.151, 10604.930, 232.141, 52687.867 21/05/04,17:57:33,03,11,1, 11.9,1,1, 8.151, 10604.942, 232.118, 52687.825 21/05/04,17:57:33,04,11,1, 11.9,1,1, 8.151, 10604.913, 232.129, 52687.848 21/05/04,17:57:33,05,11,1, 11.9,1,1, 8.151, 10604.914, 232.109, 52687.811 21/05/04,17:57:33,06,11,1, 11.9,1,1, 8.151, 10604.939, 232.113, 52687.819 21/05/04,17:57:33,07,11,1, 11.9,1,1, 8.151, 10604.918, 232.135, 52687.811 21/05/04,17:57:33,08,11,1, 11.9,1,1, 8.151, 10604.955, 232.099, 52687.821 21/05/04,17:57:33,09,11,1, 11.9,1,1, 8.151, 10604.936, 232.093, 52687.799 21/05/04,17:57:33,10,11,1, 11.9,1,1, 8.151, 10604.946, 232.102, 52687.808 21/05/04,17:57:33,11,11,1, 11.9,1,1, 8.151, 10604.967, 232.097, 52687.831 21/05/04,17:57:33,12,11,1, 11.9,1,1, 8.151, 10604.986, 232.082, 52687.811 21/05/04,17:57:33,13,11,1, 11.9,1,1, 8.151, 10604.964, 232.082, 52687.822 21/05/04,17:57:33,14,11,1, 11.9,1,1, 8.151, 10604.957, 232.067, 52687.808 21/05/04,17:57:33,15,11,1, 11.9,1,1, 8.151, 10604.955, 232.066, 52687.814 21/05/04,17:57:33,16,11,1, 11.9,1,1, 8.151, 10604.974, 232.075, 52687.802 21/05/04,17:57:33,17,11,1, 11.9,1,1, 8.151, 10604.980, 232.060, 52687.805 21/05/04,17:57:33,18,11,1, 11.9,1,1, 8.151, 10604.963, 232.036, 52687.807 21/05/04,17:57:33,19,11,1, 11.9,1,1, 8.151, 10605.003, 232.055, 52687.810 21/05/04,17:57:34,00,11,1, 11.9,1,1, 8.148, 10604.999, 232.055, 52687.810 21/05/04,17:57:34,01,11,1, 11.9,1,1, 8.148, 10605.010, 232.059, 52687.789 21/05/04,17:57:34,02,11,1, 11.9,1,1, 8.148, 10605.008, 232.051, 52687.759 21/05/04,17:57:34,03,11,1, 11.9,1,1, 8.148, 10605.003, 232.040, 52687.785 21/05/04,17:57:34,04,11,1, 11.9,1,1, 8.148, 10605.019, 232.032, 52687.803 21/05/04,17:57:34,05,11,1, 11.9,1,1, 8.148, 10605.017, 232.020, 52687.783 21/05/04,17:57:34,06,11,1, 11.9,1,1, 8.148, 10605.045, 232.018, 52687.795 21/05/04,17:57:34,07,11,1, 11.9,1,1, 8.148, 10605.015, 232.001, 52687.790 21/05/04,17:57:34,08,11,1, 11.9,1,1, 8.148, 10605.014, 231.999, 52687.792 21/05/04,17:57:34,09,11,1, 11.9,1,1, 8.148, 10605.039, 232.011, 52687.789 21/05/04,17:57:34,10,11,1, 11.9,1,1, 8.148, 10605.033, 232.021, 52687.804 21/05/04,17:57:34,11,11,1, 11.9,1,1, 8.148, 10605.040, 232.000, 52687.771 21/05/04,17:57:34,12,11,1, 11.9,1,1, 8.148, 10605.044, 232.013, 52687.783 21/05/04,17:57:34,13,11,1, 11.9,1,1, 8.148, 10605.057, 231.998, 52687.752 21/05/04,17:57:34,14,11,1, 11.9,1,1, 8.148, 10605.078, 231.998, 52687.802 21/05/04,17:57:34,15,11,1, 11.9,1,1, 8.148, 10605.060, 231.977, 52687.794 21/05/04,17:57:34,16,11,1, 11.9,1,1, 8.148, 10605.070, 231.982, 52687.786 21/05/04,17:57:34,17,11,1, 11.9,1,1, 8.148, 10605.083, 231.979, 52687.768 21/05/04,17:57:34,18,11,1, 11.9,1,1, 8.148, 10605.075, 231.954, 52687.781 21/05/04,17:57:34,19,11,1, 11.9,1,1, 8.148, 10605.079, 231.977, 52687.769 21/05/04,17:57:35,00,11,1, 11.9,1,1, 8.148, 10605.074, 231.977, 52687.769 21/05/04,17:57:35,01,11,1, 11.9,1,1, 8.148, 10605.101, 231.944, 52687.793 21/05/04,17:57:35,02,11,1, 11.9,1,1, 8.148, 10605.084, 231.955, 52687.756 21/05/04,17:57:35,03,11,1, 11.9,1,1, 8.148, 10605.095, 231.966, 52687.796 21/05/04,17:57:35,04,11,1, 11.9,1,1, 8.148, 10605.050, 231.959, 52687.906 21/05/04,17:57:35,05,11,1, 11.9,1,1, 8.148, 10605.064, 231.947, 52687.787 21/05/04,17:57:35,06,11,1, 11.9,1,1, 8.148, 10605.078, 231.950, 52687.814 21/05/04,17:57:35,07,11,1, 11.9,1,1, 8.148, 10605.102, 231.940, 52687.785 21/05/04,17:57:35,08,11,1, 11.9,1,1, 8.148, 10605.113, 231.909, 52687.755 21/05/04,17:57:35,09,11,1, 11.9,1,1, 8.148, 10605.109, 231.896, 52687.753 21/05/04,17:57:35,10,11,1, 11.9,1,1, 8.148, 10605.122, 231.912, 52687.740 21/05/04,17:57:35,11,11,1, 11.9,1,1, 8.148, 10605.137, 231.900, 52687.761 21/05/04,17:57:35,12,11,1, 11.9,1,1, 8.148, 10605.150, 231.880, 52687.773 21/05/04,17:57:35,13,11,1, 11.9,1,1, 8.148, 10605.155, 231.908, 52687.810 21/05/04,17:57:35,14,11,1, 11.9,1,1, 8.148, 10605.136, 231.908, 52687.753 21/05/04,17:57:35,15,11,1, 11.9,1,1, 8.148, 10605.141, 231.881, 52687.747 21/05/04,17:57:35,16,11,1, 11.9,1,1, 8.148, 10605.163, 231.865, 52687.738 21/05/04,17:57:35,17,11,1, 11.9,1,1, 8.148, 10605.157, 231.884, 52687.781 21/05/04,17:57:35,18,11,1, 11.9,1,1, 8.148, 10605.162, 231.881, 52687.795 21/05/04,17:57:35,19,11,1, 11.9,1,1, 8.148, 10605.155, 231.880, 52687.791 21/05/04,17:57:36,00,11,1, 11.9,1,1, 8.148, 10605.149, 231.880, 52687.791 21/05/04,17:57:36,01,11,1, 11.9,1,1, 8.148, 10605.166, 231.877, 52687.732 21/05/04,17:57:36,02,11,1, 11.9,1,1, 8.148, 10605.170, 231.854, 52687.745 21/05/04,17:57:36,03,11,1, 11.9,1,1, 8.148, 10605.184, 231.855, 52687.738 21/05/04,17:57:36,04,11,1, 11.9,1,1, 8.148, 10605.169, 231.860, 52687.769 21/05/04,17:57:36,05,11,1, 11.9,1,1, 8.148, 10605.185, 231.856, 52687.715 21/05/04,17:57:36,06,11,1, 11.9,1,1, 8.148, 10605.200, 231.820, 52687.765 21/05/04,17:57:36,07,11,1, 11.9,1,1, 8.148, 10605.195, 231.812, 52687.766 21/05/04,17:57:36,08,11,1, 11.9,1,1, 8.148, 10605.177, 231.836, 52687.781 21/05/04,17:57:36,09,11,1, 11.9,1,1, 8.148, 10605.183, 231.847, 52687.743 21/05/04,17:57:36,10,11,1, 11.9,1,1, 8.148, 10605.223, 231.842, 52687.753 21/05/04,17:57:36,11,11,1, 11.9,1,1, 8.148, 10605.221, 231.818, 52687.759 21/05/04,17:57:36,12,11,1, 11.9,1,1, 8.148, 10605.186, 231.817, 52687.754 21/05/04,17:57:36,13,11,1, 11.9,1,1, 8.148, 10605.217, 231.817, 52687.766 21/05/04,17:57:36,14,11,1, 11.9,1,1, 8.148, 10605.196, 231.837, 52687.709 21/05/04,17:57:36,15,11,1, 11.9,1,1, 8.148, 10605.208, 231.838, 52687.761 21/05/04,17:57:36,16,11,1, 11.9,1,1, 8.148, 10605.226, 231.817, 52687.756 21/05/04,17:57:36,17,11,1, 11.9,1,1, 8.148, 10605.215, 231.808, 52687.706 21/05/04,17:57:36,18,11,1, 11.9,1,1, 8.148, 10605.207, 231.799, 52687.783 21/05/04,17:57:36,19,11,1, 11.9,1,1, 8.148, 10605.240, 231.791, 52687.726 21/05/04,17:57:37,00,11,1, 11.9,1,1, 8.146, 10605.233, 231.791, 52687.726 21/05/04,17:57:37,01,11,1, 11.9,1,1, 8.146, 10605.240, 231.779, 52687.701 21/05/04,17:57:37,02,11,1, 11.9,1,1, 8.146, 10605.234, 231.778, 52687.689 21/05/04,17:57:37,03,11,1, 11.9,1,1, 8.146, 10605.242, 231.785, 52687.737 21/05/04,17:57:37,04,11,1, 11.9,1,1, 8.146, 10605.245, 231.790, 52687.767 21/05/04,17:57:37,05,11,1, 11.9,1,1, 8.146, 10605.255, 231.763, 52687.890 21/05/04,17:57:37,06,11,1, 11.9,1,1, 8.146, 10605.266, 231.730, 52687.651 21/05/04,17:57:37,07,11,1, 11.9,1,1, 8.146, 10605.246, 231.749, 52687.700 21/05/04,17:57:37,08,11,1, 11.9,1,1, 8.146, 10605.265, 231.765, 52687.715 21/05/04,17:57:37,09,11,1, 11.9,1,1, 8.146, 10605.269, 231.767, 52687.693 21/05/04,17:57:37,10,11,1, 11.9,1,1, 8.146, 10605.266, 231.727, 52687.743 21/05/04,17:57:37,11,11,1, 11.9,1,1, 8.146, 10605.262, 231.742, 52687.715 21/05/04,17:57:37,12,11,1, 11.9,1,1, 8.146, 10605.292, 231.746, 52687.724 21/05/04,17:57:37,13,11,1, 11.9,1,1, 8.146, 10605.299, 231.730, 52687.719 21/05/04,17:57:37,14,11,1, 11.9,1,1, 8.146, 10605.290, 231.754, 52687.701 21/05/04,17:57:37,15,11,1, 11.9,1,1, 8.146, 10605.282, 231.718, 52687.712 21/05/04,17:57:37,16,11,1, 11.9,1,1, 8.146, 10605.269, 231.717, 52687.719 21/05/04,17:57:37,17,11,1, 11.9,1,1, 8.146, 10605.296, 231.706, 52687.717 21/05/04,17:57:37,18,11,1, 11.9,1,1, 8.146, 10605.283, 231.705, 52687.703 21/05/04,17:57:37,19,11,1, 11.9,1,1, 8.146, 10605.318, 231.677, 52687.720 21/05/04,17:57:38,00,11,1, 11.9,1,1, 8.151, 10605.316, 231.677, 52687.720 21/05/04,17:57:38,01,11,1, 11.9,1,1, 8.151, 10605.299, 231.702, 52687.725 21/05/04,17:57:38,02,11,1, 11.9,1,1, 8.151, 10605.331, 231.699, 52687.712 21/05/04,17:57:38,03,11,1, 11.9,1,1, 8.151, 10605.326, 231.707, 52687.770 21/05/04,17:57:38,04,11,1, 11.9,1,1, 8.151, 10605.326, 231.695, 52687.702 21/05/04,17:57:38,05,11,1, 11.9,1,1, 8.151, 10605.359, 231.667, 52687.714 21/05/04,17:57:38,06,11,1, 11.9,1,1, 8.151, 10605.359, 231.681, 52687.731 21/05/04,17:57:38,07,11,1, 11.9,1,1, 8.151, 10605.353, 231.665, 52687.742 21/05/04,17:57:38,08,11,1, 11.9,1,1, 8.151, 10605.357, 231.667, 52687.725 21/05/04,17:57:38,09,11,1, 11.9,1,1, 8.151, 10605.354, 231.666, 52687.729 21/05/04,17:57:38,10,11,1, 11.9,1,1, 8.151, 10605.368, 231.659, 52687.746 21/05/04,17:57:38,11,11,1, 11.9,1,1, 8.151, 10605.391, 231.651, 52687.708 21/05/04,17:57:38,12,11,1, 11.9,1,1, 8.151, 10605.395, 231.629, 52687.715 21/05/04,17:57:38,13,11,1, 11.9,1,1, 8.151, 10605.358, 231.644, 52687.715 21/05/04,17:57:38,14,11,1, 11.9,1,1, 8.151, 10605.375, 231.660, 52687.723 21/05/04,17:57:38,15,11,1, 11.9,1,1, 8.151, 10605.391, 231.648, 52687.730 21/05/04,17:57:38,16,11,1, 11.9,1,1, 8.151, 10605.392, 231.633, 52687.709 21/05/04,17:57:38,17,11,1, 11.9,1,1, 8.151, 10605.407, 231.622, 52687.723 21/05/04,17:57:38,18,11,1, 11.9,1,1, 8.151, 10605.416, 231.621, 52687.831 21/05/04,17:57:38,19,11,1, 11.9,1,1, 8.151, 10605.373, 231.642, 52687.803 21/05/04,17:57:39,00,11,1, 11.9,1,1, 8.148, 10605.366, 231.642, 52687.803 21/05/04,17:57:39,01,11,1, 11.9,1,1, 8.148, 10605.421, 231.612, 52687.704 21/05/04,17:57:39,02,11,1, 11.9,1,1, 8.148, 10605.413, 231.596, 52687.720 21/05/04,17:57:39,03,11,1, 11.9,1,1, 8.148, 10605.408, 231.605, 52687.709 21/05/04,17:57:39,04,11,1, 11.9,1,1, 8.148, 10605.401, 231.590, 52687.706 21/05/04,17:57:39,05,11,1, 11.9,1,1, 8.148, 10605.423, 231.586, 52687.684 21/05/04,17:57:39,06,11,1, 11.9,1,1, 8.148, 10605.433, 231.615, 52687.703 21/05/04,17:57:39,07,11,1, 11.9,1,1, 8.148, 10605.415, 231.605, 52687.732 21/05/04,17:57:39,08,11,1, 11.9,1,1, 8.148, 10605.434, 231.588, 52687.674 21/05/04,17:57:39,09,11,1, 11.9,1,1, 8.148, 10605.434, 231.588, 52687.729 21/05/04,17:57:39,10,11,1, 11.9,1,1, 8.148, 10605.469, 231.578, 52687.732 21/05/04,17:57:39,11,11,1, 11.9,1,1, 8.148, 10605.443, 231.562, 52687.728 21/05/04,17:57:39,12,11,1, 11.9,1,1, 8.148, 10605.472, 231.569, 52687.713 21/05/04,17:57:39,13,11,1, 11.9,1,1, 8.148, 10605.453, 231.579, 52687.706 21/05/04,17:57:39,14,11,1, 11.9,1,1, 8.148, 10605.469, 231.548, 52687.713 21/05/04,17:57:39,15,11,1, 11.9,1,1, 8.148, 10605.476, 231.537, 52687.730 21/05/04,17:57:39,16,11,1, 11.9,1,1, 8.148, 10605.482, 231.532, 52687.680 21/05/04,17:57:39,17,11,1, 11.9,1,1, 8.148, 10605.467, 231.557, 52687.755 21/05/04,17:57:39,18,11,1, 11.9,1,1, 8.148, 10605.486, 231.536, 52687.715 21/05/04,17:57:39,19,11,1, 11.9,1,1, 8.148, 10605.491, 231.496, 52687.617 21/05/04,17:57:40,00,11,1, 11.9,1,1, 8.148, 10605.483, 231.496, 52687.617 21/05/04,17:57:40,01,11,1, 11.9,1,1, 8.148, 10605.522, 231.519, 52687.697 21/05/04,17:57:40,02,11,1, 11.9,1,1, 8.148, 10605.498, 231.514, 52687.736 21/05/04,17:57:40,03,11,1, 11.9,1,1, 8.148, 10605.484, 231.514, 52687.765 21/05/04,17:57:40,04,11,1, 11.9,1,1, 8.148, 10605.517, 231.501, 52687.704 21/05/04,17:57:40,05,11,1, 11.9,1,1, 8.148, 10605.514, 231.519, 52687.725 21/05/04,17:57:40,06,11,1, 11.9,1,1, 8.148, 10605.502, 231.501, 52687.688 21/05/04,17:57:40,07,11,1, 11.9,1,1, 8.148, 10605.525, 231.514, 52687.694 21/05/04,17:57:40,08,11,1, 11.9,1,1, 8.148, 10605.509, 231.499, 52687.684 21/05/04,17:57:40,09,11,1, 11.9,1,1, 8.148, 10605.529, 231.510, 52687.658 21/05/04,17:57:40,10,11,1, 11.9,1,1, 8.148, 10605.537, 231.513, 52687.720 21/05/04,17:57:40,11,11,1, 11.9,1,1, 8.148, 10605.545, 231.488, 52687.689 21/05/04,17:57:40,12,11,1, 11.9,1,1, 8.148, 10605.547, 231.481, 52687.701 21/05/04,17:57:40,13,11,1, 11.9,1,1, 8.148, 10605.533, 231.465, 52687.678 21/05/04,17:57:40,14,11,1, 11.9,1,1, 8.148, 10605.559, 231.454, 52687.673 21/05/04,17:57:40,15,11,1, 11.9,1,1, 8.148, 10605.561, 231.465, 52687.644 21/05/04,17:57:40,16,11,1, 11.9,1,1, 8.148, 10605.545, 231.452, 52687.700 21/05/04,17:57:40,17,11,1, 11.9,1,1, 8.148, 10605.553, 231.468, 52687.697 21/05/04,17:57:40,18,11,1, 11.9,1,1, 8.148, 10605.534, 231.449, 52687.696 21/05/04,17:57:40,19,11,1, 11.9,1,1, 8.148, 10605.559, 231.440, 52687.678 21/05/04,17:57:41,00,11,1, 11.9,1,1, 8.147, 10605.558, 231.440, 52687.678 21/05/04,17:57:41,01,11,1, 11.9,1,1, 8.147, 10605.580, 231.445, 52687.700 21/05/04,17:57:41,02,11,1, 11.9,1,1, 8.147, 10605.564, 231.421, 52687.693 21/05/04,17:57:41,03,11,1, 11.9,1,1, 8.147, 10605.597, 231.418, 52687.721 21/05/04,17:57:41,04,11,1, 11.9,1,1, 8.147, 10605.567, 231.414, 52687.670 21/05/04,17:57:41,05,11,1, 11.9,1,1, 8.147, 10605.597, 231.413, 52687.709 21/05/04,17:57:41,06,11,1, 11.9,1,1, 8.147, 10605.589, 231.414, 52687.680 21/05/04,17:57:41,07,11,1, 11.9,1,1, 8.147, 10605.619, 231.388, 52687.669 21/05/04,17:57:41,08,11,1, 11.9,1,1, 8.147, 10605.600, 231.395, 52687.687 21/05/04,17:57:41,09,11,1, 11.9,1,1, 8.147, 10605.614, 231.385, 52687.709 21/05/04,17:57:41,10,11,1, 11.9,1,1, 8.147, 10605.619, 231.394, 52687.722 21/05/04,17:57:41,11,11,1, 11.9,1,1, 8.147, 10605.642, 231.384, 52687.707 21/05/04,17:57:41,12,11,1, 11.9,1,1, 8.147, 10605.648, 231.370, 52687.713 21/05/04,17:57:41,13,11,1, 11.9,1,1, 8.147, 10605.633, 231.405, 52687.683 21/05/04,17:57:41,14,11,1, 11.9,1,1, 8.147, 10605.649, 231.354, 52687.644 21/05/04,17:57:41,15,11,1, 11.9,1,1, 8.147, 10605.655, 231.361, 52687.655 21/05/04,17:57:41,16,11,1, 11.9,1,1, 8.147, 10605.646, 231.346, 52687.701 21/05/04,17:57:41,17,11,1, 11.9,1,1, 8.147, 10605.624, 231.349, 52687.662 21/05/04,17:57:41,18,11,1, 11.9,1,1, 8.147, 10605.655, 231.355, 52687.682 21/05/04,17:57:41,19,11,1, 11.9,1,1, 8.147, 10605.670, 231.358, 52687.699 21/05/04,17:57:42,00,11,1, 11.9,1,1, 8.148, 10605.667, 231.358, 52687.699 21/05/04,17:57:42,01,11,1, 11.9,1,1, 8.148, 10605.671, 231.361, 52687.713 21/05/04,17:57:42,02,11,1, 11.9,1,1, 8.148, 10605.684, 231.352, 52687.696 21/05/04,17:57:42,03,11,1, 11.9,1,1, 8.148, 10605.669, 231.345, 52687.729 21/05/04,17:57:42,04,11,1, 11.9,1,1, 8.148, 10605.674, 231.347, 52687.686 21/05/04,17:57:42,05,11,1, 11.9,1,1, 8.148, 10605.658, 231.354, 52687.645 21/05/04,17:57:42,06,11,1, 11.9,1,1, 8.148, 10605.692, 231.346, 52687.662 21/05/04,17:57:42,07,11,1, 11.9,1,1, 8.148, 10605.698, 231.345, 52687.679 21/05/04,17:57:42,08,11,1, 11.9,1,1, 8.148, 10605.701, 231.322, 52687.688 21/05/04,17:57:42,09,11,1, 11.9,1,1, 8.148, 10605.694, 231.337, 52687.695 21/05/04,17:57:42,10,11,1, 11.9,1,1, 8.148, 10605.693, 231.341, 52687.712 21/05/04,17:57:42,11,11,1, 11.9,1,1, 8.148, 10605.700, 231.335, 52687.651 21/05/04,17:57:42,12,11,1, 11.9,1,1, 8.148, 10605.685, 231.318, 52687.653 21/05/04,17:57:42,13,11,1, 11.9,1,1, 8.148, 10605.710, 231.330, 52687.675 21/05/04,17:57:42,14,11,1, 11.9,1,1, 8.148, 10605.740, 231.291, 52687.704 21/05/04,17:57:42,15,11,1, 11.9,1,1, 8.148, 10605.697, 231.329, 52687.693 21/05/04,17:57:42,16,11,1, 11.9,1,1, 8.148, 10605.724, 231.316, 52687.700 21/05/04,17:57:42,17,11,1, 11.9,1,1, 8.148, 10605.715, 231.302, 52687.679 21/05/04,17:57:42,18,11,1, 11.9,1,1, 8.148, 10605.718, 231.296, 52687.654 21/05/04,17:57:42,19,11,1, 11.9,1,1, 8.148, 10605.759, 231.301, 52687.670 21/05/04,17:57:43,00,11,1, 11.9,1,1, 8.148, 10605.758, 231.301, 52687.670 21/05/04,17:57:43,01,11,1, 11.9,1,1, 8.148, 10605.724, 231.278, 52687.711 21/05/04,17:57:43,02,11,1, 11.9,1,1, 8.148, 10605.751, 231.270, 52687.671 21/05/04,17:57:43,03,11,1, 11.9,1,1, 8.148, 10605.749, 231.265, 52687.693 21/05/04,17:57:43,04,11,1, 11.9,1,1, 8.148, 10605.741, 231.259, 52687.663 21/05/04,17:57:43,05,11,1, 11.9,1,1, 8.148, 10605.769, 231.275, 52687.655 21/05/04,17:57:43,06,11,1, 11.9,1,1, 8.148, 10605.774, 231.261, 52687.665 21/05/04,17:57:43,07,11,1, 11.9,1,1, 8.148, 10605.783, 231.252, 52687.672 21/05/04,17:57:43,08,11,1, 11.9,1,1, 8.148, 10605.775, 231.242, 52687.682 21/05/04,17:57:43,09,11,1, 11.9,1,1, 8.148, 10605.817, 231.272, 52687.708 21/05/04,17:57:43,10,11,1, 11.9,1,1, 8.148, 10605.793, 231.238, 52687.674 21/05/04,17:57:43,11,11,1, 11.9,1,1, 8.148, 10605.795, 231.250, 52687.709 21/05/04,17:57:43,12,11,1, 11.9,1,1, 8.148, 10605.805, 231.223, 52687.681 21/05/04,17:57:43,13,11,1, 11.9,1,1, 8.148, 10605.794, 231.231, 52687.717 21/05/04,17:57:43,14,11,1, 11.9,1,1, 8.148, 10605.813, 231.221, 52687.658 21/05/04,17:57:43,15,11,1, 11.9,1,1, 8.148, 10605.777, 231.230, 52687.686 21/05/04,17:57:43,16,11,1, 11.9,1,1, 8.148, 10605.799, 231.232, 52687.682 21/05/04,17:57:43,17,11,1, 11.9,1,1, 8.148, 10605.821, 231.224, 52687.717 21/05/04,17:57:43,18,11,1, 11.9,1,1, 8.148, 10605.802, 231.231, 52687.666 21/05/04,17:57:43,19,11,1, 11.9,1,1, 8.148, 10605.834, 231.206, 52687.687 21/05/04,17:57:44,00,11,1, 11.8,1,1, 8.145, 10605.834, 231.206, 52687.687 21/05/04,17:57:44,01,11,1, 11.8,1,1, 8.145, 10605.812, 231.206, 52687.671 21/05/04,17:57:44,02,11,1, 11.8,1,1, 8.145, 10605.827, 231.207, 52687.724 21/05/04,17:57:44,03,11,1, 11.8,1,1, 8.145, 10605.845, 231.195, 52687.705 21/05/04,17:57:44,04,11,1, 11.8,1,1, 8.145, 10605.829, 231.192, 52687.699 21/05/04,17:57:44,05,11,1, 11.8,1,1, 8.145, 10605.841, 231.187, 52687.718 21/05/04,17:57:44,06,11,1, 11.8,1,1, 8.145, 10605.833, 231.205, 52687.723 21/05/04,17:57:44,07,11,1, 11.8,1,1, 8.145, 10605.838, 231.184, 52687.657 21/05/04,17:57:44,08,11,1, 11.8,1,1, 8.145, 10605.860, 231.177, 52687.647 21/05/04,17:57:44,09,11,1, 11.8,1,1, 8.145, 10605.847, 231.177, 52687.693 21/05/04,17:57:44,10,11,1, 11.8,1,1, 8.145, 10605.866, 231.193, 52687.641 21/05/04,17:57:44,11,11,1, 11.8,1,1, 8.145, 10605.862, 231.167, 52687.702 21/05/04,17:57:44,12,11,1, 11.8,1,1, 8.145, 10605.858, 231.176, 52687.683 21/05/04,17:57:44,13,11,1, 11.8,1,1, 8.145, 10605.876, 231.185, 52687.660 21/05/04,17:57:44,14,11,1, 11.8,1,1, 8.145, 10605.890, 231.155, 52687.652 21/05/04,17:57:44,15,11,1, 11.8,1,1, 8.145, 10605.882, 231.170, 52687.628 21/05/04,17:57:44,16,11,1, 11.8,1,1, 8.145, 10605.884, 231.161, 52687.655 21/05/04,17:57:44,17,11,1, 11.8,1,1, 8.145, 10605.883, 231.163, 52687.654 21/05/04,17:57:44,18,11,1, 11.8,1,1, 8.145, 10605.903, 231.136, 52687.689 21/05/04,17:57:44,19,11,1, 11.8,1,1, 8.145, 10605.901, 231.159, 52687.645 21/05/04,17:57:45,00,11,1, 11.9,1,1, 8.145, 10605.900, 231.159, 52687.645 21/05/04,17:57:45,01,11,1, 11.9,1,1, 8.145, 10605.893, 231.162, 52687.665 21/05/04,17:57:45,02,11,1, 11.9,1,1, 8.145, 10605.908, 231.136, 52687.666 21/05/04,17:57:45,03,11,1, 11.9,1,1, 8.145, 10605.932, 231.137, 52687.632 21/05/04,17:57:45,04,11,1, 11.9,1,1, 8.145, 10605.891, 231.131, 52687.644 21/05/04,17:57:45,05,11,1, 11.9,1,1, 8.145, 10605.923, 231.143, 52687.646 21/05/04,17:57:45,06,11,1, 11.9,1,1, 8.145, 10605.919, 231.119, 52687.636 21/05/04,17:57:45,07,11,1, 11.9,1,1, 8.145, 10605.915, 231.086, 52687.642 21/05/04,17:57:45,08,11,1, 11.9,1,1, 8.145, 10605.949, 231.107, 52687.665 21/05/04,17:57:45,09,11,1, 11.9,1,1, 8.145, 10605.929, 231.111, 52687.659 21/05/04,17:57:45,10,11,1, 11.9,1,1, 8.145, 10605.972, 231.134, 52687.645 21/05/04,17:57:45,11,11,1, 11.9,1,1, 8.145, 10605.958, 231.114, 52687.654 21/05/04,17:57:45,12,11,1, 11.9,1,1, 8.145, 10605.984, 231.083, 52687.393 21/05/04,17:57:45,13,11,1, 11.9,1,1, 8.145, 10605.970, 231.111, 52687.601 21/05/04,17:57:45,14,11,1, 11.9,1,1, 8.145, 10605.924, 231.055, 52687.592 21/05/04,17:57:45,15,11,1, 11.9,1,1, 8.145, 10605.963, 231.067, 52687.606 21/05/04,17:57:45,16,11,1, 11.9,1,1, 8.145, 10605.970, 231.070, 52687.634 21/05/04,17:57:45,17,11,1, 11.9,1,1, 8.145, 10605.966, 231.068, 52687.671 21/05/04,17:57:45,18,11,1, 11.9,1,1, 8.145, 10605.975, 231.078, 52687.691 21/05/04,17:57:45,19,11,1, 11.9,1,1, 8.145, 10605.967, 231.065, 52687.665 21/05/04,17:57:46,00,11,1, 11.9,1,1, 8.148, 10605.959, 231.065, 52687.665 21/05/04,17:57:46,01,11,1, 11.9,1,1, 8.148, 10605.972, 231.083, 52687.690 21/05/04,17:57:46,02,11,1, 11.9,1,1, 8.148, 10605.993, 231.085, 52687.670 21/05/04,17:57:46,03,11,1, 11.9,1,1, 8.148, 10605.984, 231.074, 52687.698 21/05/04,17:57:46,04,11,1, 11.9,1,1, 8.148, 10605.990, 231.030, 52687.645 21/05/04,17:57:46,05,11,1, 11.9,1,1, 8.148, 10606.013, 231.051, 52687.695 21/05/04,17:57:46,06,11,1, 11.9,1,1, 8.148, 10605.997, 231.053, 52687.651 21/05/04,17:57:46,07,11,1, 11.9,1,1, 8.148, 10606.002, 231.055, 52687.686 21/05/04,17:57:46,08,11,1, 11.9,1,1, 8.148, 10605.993, 231.055, 52687.668 21/05/04,17:57:46,09,11,1, 11.9,1,1, 8.148, 10605.983, 231.040, 52687.660 21/05/04,17:57:46,10,11,1, 11.9,1,1, 8.148, 10606.012, 231.024, 52687.652 21/05/04,17:57:46,11,11,1, 11.9,1,1, 8.148, 10606.040, 231.032, 52687.679 21/05/04,17:57:46,12,11,1, 11.9,1,1, 8.148, 10605.990, 231.039, 52687.709 21/05/04,17:57:46,13,11,1, 11.9,1,1, 8.148, 10606.028, 231.048, 52687.669 21/05/04,17:57:46,14,11,1, 11.9,1,1, 8.148, 10606.007, 231.013, 52687.684 21/05/04,17:57:46,15,11,1, 11.9,1,1, 8.148, 10606.016, 231.046, 52687.658 21/05/04,17:57:46,16,11,1, 11.9,1,1, 8.148, 10606.049, 231.023, 52687.650 21/05/04,17:57:46,17,11,1, 11.9,1,1, 8.148, 10606.014, 231.010, 52687.660 21/05/04,17:57:46,18,11,1, 11.9,1,1, 8.148, 10606.031, 231.018, 52687.664 21/05/04,17:57:46,19,11,1, 11.9,1,1, 8.148, 10606.034, 231.016, 52687.613 21/05/04,17:57:47,00,11,1, 11.8,1,1, 8.147, 10606.034, 231.016, 52687.613 21/05/04,17:57:47,01,11,1, 11.8,1,1, 8.147, 10606.068, 231.013, 52687.630 21/05/04,17:57:47,02,11,1, 11.8,1,1, 8.147, 10606.059, 230.995, 52687.618 21/05/04,17:57:47,03,11,1, 11.8,1,1, 8.147, 10606.058, 230.992, 52687.648 21/05/04,17:57:47,04,11,1, 11.8,1,1, 8.147, 10606.055, 230.988, 52687.628 21/05/04,17:57:47,05,11,1, 11.8,1,1, 8.147, 10606.077, 230.970, 52687.646 21/05/04,17:57:47,06,11,1, 11.8,1,1, 8.147, 10606.087, 230.963, 52687.672 21/05/04,17:57:47,07,11,1, 11.8,1,1, 8.147, 10606.082, 230.981, 52687.654 21/05/04,17:57:47,08,11,1, 11.8,1,1, 8.147, 10606.074, 230.970, 52687.672 21/05/04,17:57:47,09,11,1, 11.8,1,1, 8.147, 10606.086, 230.954, 52687.673 21/05/04,17:57:47,10,11,1, 11.8,1,1, 8.147, 10606.085, 230.980, 52687.666 21/05/04,17:57:47,11,11,1, 11.8,1,1, 8.147, 10606.102, 230.972, 52687.680 21/05/04,17:57:47,12,11,1, 11.8,1,1, 8.147, 10606.125, 230.961, 52687.642 21/05/04,17:57:47,13,11,1, 11.8,1,1, 8.147, 10606.097, 230.941, 52687.626 21/05/04,17:57:47,14,11,1, 11.8,1,1, 8.147, 10606.091, 230.954, 52687.667 21/05/04,17:57:47,15,11,1, 11.8,1,1, 8.147, 10606.130, 230.962, 52687.664 21/05/04,17:57:47,16,11,1, 11.8,1,1, 8.147, 10606.124, 230.953, 52687.673 21/05/04,17:57:47,17,11,1, 11.8,1,1, 8.147, 10606.096, 230.959, 52687.640 21/05/04,17:57:47,18,11,1, 11.8,1,1, 8.147, 10606.110, 230.926, 52687.658 21/05/04,17:57:47,19,11,1, 11.8,1,1, 8.147, 10606.125, 230.933, 52687.681 21/05/04,17:57:48,00,10,1, 11.9,1,1, 8.141, 10606.117, 230.933, 52687.681 21/05/04,17:57:48,01,10,1, 11.9,1,1, 8.141, 10606.153, 230.957, 52687.605 21/05/04,17:57:48,02,10,1, 11.9,1,1, 8.141, 10606.144, 230.941, 52687.615 21/05/04,17:57:48,03,10,1, 11.9,1,1, 8.141, 10606.146, 230.938, 52687.678 21/05/04,17:57:48,04,10,1, 11.9,1,1, 8.141, 10606.159, 230.968, 52687.662 21/05/04,17:57:48,05,10,1, 11.9,1,1, 8.141, 10606.146, 230.932, 52687.645 21/05/04,17:57:48,06,10,1, 11.9,1,1, 8.141, 10606.133, 230.930, 52687.630 21/05/04,17:57:48,07,10,1, 11.9,1,1, 8.141, 10606.148, 230.930, 52687.647 21/05/04,17:57:48,08,10,1, 11.9,1,1, 8.141, 10606.175, 230.916, 52687.668 21/05/04,17:57:48,09,10,1, 11.9,1,1, 8.141, 10606.161, 230.918, 52687.666 21/05/04,17:57:48,10,10,1, 11.9,1,1, 8.141, 10606.162, 230.912, 52687.563 21/05/04,17:57:48,11,10,1, 11.9,1,1, 8.141, 10606.145, 230.930, 52687.677 21/05/04,17:57:48,12,10,1, 11.9,1,1, 8.141, 10606.153, 230.876, 52687.696 21/05/04,17:57:48,13,10,1, 11.9,1,1, 8.141, 10606.171, 230.891, 52687.666 21/05/04,17:57:48,14,10,1, 11.9,1,1, 8.141, 10606.179, 230.883, 52687.684 21/05/04,17:57:48,15,10,1, 11.9,1,1, 8.141, 10606.174, 230.868, 52687.639 21/05/04,17:57:48,16,10,1, 11.9,1,1, 8.141, 10606.181, 230.880, 52687.671 21/05/04,17:57:48,17,10,1, 11.9,1,1, 8.141, 10606.187, 230.872, 52687.646 21/05/04,17:57:48,18,10,1, 11.9,1,1, 8.141, 10606.194, 230.882, 52687.598 21/05/04,17:57:48,19,10,1, 11.9,1,1, 8.141, 10606.189, 230.840, 52687.644 21/05/04,17:57:49,00,11,1, 11.8,1,1, 8.143, 10606.184, 230.840, 52687.644 21/05/04,17:57:49,01,11,1, 11.8,1,1, 8.143, 10606.168, 230.847, 52687.633 21/05/04,17:57:49,02,11,1, 11.8,1,1, 8.143, 10606.217, 230.866, 52687.606 21/05/04,17:57:49,03,11,1, 11.8,1,1, 8.143, 10606.205, 230.878, 52687.648 21/05/04,17:57:49,04,11,1, 11.8,1,1, 8.143, 10606.188, 230.850, 52687.594 21/05/04,17:57:49,05,11,1, 11.8,1,1, 8.143, 10606.209, 230.868, 52687.644 21/05/04,17:57:49,06,11,1, 11.8,1,1, 8.143, 10606.200, 230.853, 52687.636 21/05/04,17:57:49,07,11,1, 11.8,1,1, 8.143, 10606.211, 230.844, 52687.644 21/05/04,17:57:49,08,11,1, 11.8,1,1, 8.143, 10606.212, 230.857, 52687.655 21/05/04,17:57:49,09,11,1, 11.8,1,1, 8.143, 10606.223, 230.827, 52687.622 21/05/04,17:57:49,10,11,1, 11.8,1,1, 8.143, 10606.209, 230.831, 52687.604 21/05/04,17:57:49,11,11,1, 11.8,1,1, 8.143, 10606.238, 230.832, 52687.619 21/05/04,17:57:49,12,11,1, 11.8,1,1, 8.143, 10606.217, 230.824, 52687.648 21/05/04,17:57:49,13,11,1, 11.8,1,1, 8.143, 10606.213, 230.832, 52687.651 21/05/04,17:57:49,14,11,1, 11.8,1,1, 8.143, 10606.235, 230.820, 52687.625 21/05/04,17:57:49,15,11,1, 11.8,1,1, 8.143, 10606.239, 230.835, 52687.669 21/05/04,17:57:49,16,11,1, 11.8,1,1, 8.143, 10606.253, 230.818, 52687.652 21/05/04,17:57:49,17,11,1, 11.8,1,1, 8.143, 10606.238, 230.807, 52687.652 21/05/04,17:57:49,18,11,1, 11.8,1,1, 8.143, 10606.241, 230.822, 52687.670 21/05/04,17:57:49,19,11,1, 11.8,1,1, 8.143, 10606.247, 230.810, 52687.651 21/05/04,17:57:50,00,11,1, 11.8,1,1, 8.146, 10606.242, 230.810, 52687.651 21/05/04,17:57:50,01,11,1, 11.8,1,1, 8.146, 10606.239, 230.802, 52687.606 21/05/04,17:57:50,02,11,1, 11.8,1,1, 8.146, 10606.267, 230.805, 52687.627 21/05/04,17:57:50,03,11,1, 11.8,1,1, 8.146, 10606.260, 230.821, 52687.683 21/05/04,17:57:50,04,11,1, 11.8,1,1, 8.146, 10606.276, 230.816, 52687.629 21/05/04,17:57:50,05,11,1, 11.8,1,1, 8.146, 10606.266, 230.798, 52687.646 21/05/04,17:57:50,06,11,1, 11.8,1,1, 8.146, 10606.264, 230.822, 52687.662 21/05/04,17:57:50,07,11,1, 11.8,1,1, 8.146, 10606.273, 230.793, 52687.644 21/05/04,17:57:50,08,11,1, 11.8,1,1, 8.146, 10606.271, 230.833, 52687.704 21/05/04,17:57:50,09,11,1, 11.8,1,1, 8.146, 10606.260, 230.827, 52687.659 21/05/04,17:57:50,10,11,1, 11.8,1,1, 8.146, 10606.297, 230.812, 52687.638 21/05/04,17:57:50,11,11,1, 11.8,1,1, 8.146, 10606.271, 230.800, 52687.637 21/05/04,17:57:50,12,11,1, 11.8,1,1, 8.146, 10606.284, 230.787, 52687.647 21/05/04,17:57:50,13,11,1, 11.8,1,1, 8.146, 10606.267, 230.781, 52687.641 21/05/04,17:57:50,14,11,1, 11.8,1,1, 8.146, 10606.298, 230.807, 52687.614 21/05/04,17:57:50,15,11,1, 11.8,1,1, 8.146, 10606.302, 230.791, 52687.637 21/05/04,17:57:50,16,11,1, 11.8,1,1, 8.146, 10606.297, 230.777, 52687.642 21/05/04,17:57:50,17,11,1, 11.8,1,1, 8.146, 10606.285, 230.779, 52687.650 21/05/04,17:57:50,18,11,1, 11.8,1,1, 8.146, 10606.318, 230.769, 52687.668 21/05/04,17:57:50,19,11,1, 11.8,1,1, 8.146, 10606.314, 230.758, 52687.657 21/05/04,17:57:51,00,11,1, 11.8,1,1, 8.140, 10606.309, 230.758, 52687.657 21/05/04,17:57:51,01,11,1, 11.8,1,1, 8.140, 10606.273, 230.761, 52687.703 21/05/04,17:57:51,02,11,1, 11.8,1,1, 8.140, 10606.351, 230.743, 52687.589 21/05/04,17:57:51,03,11,1, 11.8,1,1, 8.140, 10606.300, 230.743, 52687.543 21/05/04,17:57:51,04,11,1, 11.8,1,1, 8.140, 10606.322, 230.708, 52687.584 21/05/04,17:57:51,05,11,1, 11.8,1,1, 8.140, 10606.297, 230.740, 52687.594 21/05/04,17:57:51,06,11,1, 11.8,1,1, 8.140, 10606.333, 230.706, 52687.634 21/05/04,17:57:51,07,11,1, 11.8,1,1, 8.140, 10606.322, 230.730, 52687.622 21/05/04,17:57:51,08,11,1, 11.8,1,1, 8.140, 10606.342, 230.716, 52687.640 21/05/04,17:57:51,09,11,1, 11.8,1,1, 8.140, 10606.332, 230.737, 52687.612 21/05/04,17:57:51,10,11,1, 11.8,1,1, 8.140, 10606.340, 230.700, 52687.622 21/05/04,17:57:51,11,11,1, 11.8,1,1, 8.140, 10606.346, 230.719, 52687.615 21/05/04,17:57:51,12,11,1, 11.8,1,1, 8.140, 10606.308, 230.718, 52687.849 21/05/04,17:57:51,13,11,1, 11.8,1,1, 8.140, 10606.400, 230.692, 52687.501 21/05/04,17:57:51,14,11,1, 11.8,1,1, 8.140, 10606.344, 230.710, 52687.543 21/05/04,17:57:51,15,11,1, 11.8,1,1, 8.140, 10606.337, 230.692, 52687.589 21/05/04,17:57:51,16,11,1, 11.8,1,1, 8.140, 10606.334, 230.717, 52687.585 21/05/04,17:57:51,17,11,1, 11.8,1,1, 8.140, 10606.339, 230.683, 52687.639 21/05/04,17:57:51,18,11,1, 11.8,1,1, 8.140, 10606.348, 230.686, 52687.651 21/05/04,17:57:51,19,11,1, 11.8,1,1, 8.140, 10606.353, 230.707, 52687.596 21/05/04,17:57:52,00,11,1, 11.9,1,1, 8.146, 10606.351, 230.707, 52687.596 21/05/04,17:57:52,01,11,1, 11.9,1,1, 8.146, 10606.373, 230.674, 52687.590 21/05/04,17:57:52,02,11,1, 11.9,1,1, 8.146, 10606.379, 230.710, 52687.654 21/05/04,17:57:52,03,11,1, 11.9,1,1, 8.146, 10606.397, 230.691, 52687.621 21/05/04,17:57:52,04,11,1, 11.9,1,1, 8.146, 10606.355, 230.691, 52687.611 21/05/04,17:57:52,05,11,1, 11.9,1,1, 8.146, 10606.370, 230.680, 52687.625 21/05/04,17:57:52,06,11,1, 11.9,1,1, 8.146, 10606.383, 230.642, 52687.634 21/05/04,17:57:52,07,11,1, 11.9,1,1, 8.146, 10606.362, 230.661, 52687.613 21/05/04,17:57:52,08,11,1, 11.9,1,1, 8.146, 10606.385, 230.691, 52687.664 21/05/04,17:57:52,09,11,1, 11.9,1,1, 8.146, 10606.388, 230.670, 52687.605 21/05/04,17:57:52,10,11,1, 11.9,1,1, 8.146, 10606.388, 230.670, 52687.633 21/05/04,17:57:52,11,11,1, 11.9,1,1, 8.146, 10606.356, 230.689, 52687.940 21/05/04,17:57:52,12,11,1, 11.9,1,1, 8.146, 10606.422, 230.674, 52687.620 21/05/04,17:57:52,13,11,1, 11.9,1,1, 8.146, 10606.418, 230.669, 52687.610 21/05/04,17:57:52,14,11,1, 11.9,1,1, 8.146, 10606.419, 230.658, 52687.689 21/05/04,17:57:52,15,11,1, 11.9,1,1, 8.146, 10606.392, 230.662, 52687.646 21/05/04,17:57:52,16,11,1, 11.9,1,1, 8.146, 10606.382, 230.632, 52687.616 21/05/04,17:57:52,17,11,1, 11.9,1,1, 8.146, 10606.391, 230.639, 52687.630 21/05/04,17:57:52,18,11,1, 11.9,1,1, 8.146, 10606.383, 230.650, 52687.634 21/05/04,17:57:52,19,11,1, 11.9,1,1, 8.146, 10606.411, 230.650, 52687.639 21/05/04,17:57:53,00,11,1, 11.7,1,1, 8.141, 10606.409, 230.650, 52687.639 21/05/04,17:57:53,01,11,1, 11.7,1,1, 8.141, 10606.393, 230.641, 52687.643 21/05/04,17:57:53,02,11,1, 11.7,1,1, 8.141, 10606.430, 230.628, 52687.648 21/05/04,17:57:53,03,11,1, 11.7,1,1, 8.141, 10606.422, 230.620, 52687.600 21/05/04,17:57:53,04,11,1, 11.7,1,1, 8.141, 10606.422, 230.618, 52687.607 21/05/04,17:57:53,05,11,1, 11.7,1,1, 8.141, 10606.419, 230.618, 52687.648 21/05/04,17:57:53,06,11,1, 11.7,1,1, 8.141, 10606.432, 230.604, 52687.592 21/05/04,17:57:53,07,11,1, 11.7,1,1, 8.141, 10606.406, 230.603, 52687.621 21/05/04,17:57:53,08,11,1, 11.7,1,1, 8.141, 10606.411, 230.595, 52687.618 21/05/04,17:57:53,09,11,1, 11.7,1,1, 8.141, 10606.457, 230.630, 52687.650 21/05/04,17:57:53,10,11,1, 11.7,1,1, 8.141, 10606.422, 230.612, 52687.603 21/05/04,17:57:53,11,11,1, 11.7,1,1, 8.141, 10606.451, 230.597, 52687.630 21/05/04,17:57:53,12,11,1, 11.7,1,1, 8.141, 10606.441, 230.607, 52687.636 21/05/04,17:57:53,13,11,1, 11.7,1,1, 8.141, 10606.418, 230.595, 52687.622 21/05/04,17:57:53,14,11,1, 11.7,1,1, 8.141, 10606.448, 230.590, 52687.658 21/05/04,17:57:53,15,11,1, 11.7,1,1, 8.141, 10606.464, 230.602, 52687.632 21/05/04,17:57:53,16,11,1, 11.7,1,1, 8.141, 10606.481, 230.612, 52687.652 21/05/04,17:57:53,17,11,1, 11.7,1,1, 8.141, 10606.446, 230.606, 52687.633 21/05/04,17:57:53,18,11,1, 11.7,1,1, 8.141, 10606.447, 230.619, 52687.617 21/05/04,17:57:53,19,11,1, 11.7,1,1, 8.141, 10606.437, 230.634, 52687.621 21/05/04,17:57:54,00,11,1, 11.9,1,1, 8.143, 10606.434, 230.634, 52687.621 21/05/04,17:57:54,01,11,1, 11.9,1,1, 8.143, 10606.467, 230.584, 52687.623 21/05/04,17:57:54,02,11,1, 11.9,1,1, 8.143, 10606.463, 230.587, 52687.664 21/05/04,17:57:54,03,11,1, 11.9,1,1, 8.143, 10606.466, 230.601, 52687.601 21/05/04,17:57:54,04,11,1, 11.9,1,1, 8.143, 10606.455, 230.605, 52687.611 21/05/04,17:57:54,05,11,1, 11.9,1,1, 8.143, 10606.441, 230.601, 52687.626 21/05/04,17:57:54,06,11,1, 11.9,1,1, 8.143, 10606.488, 230.600, 52687.594 21/05/04,17:57:54,07,11,1, 11.9,1,1, 8.143, 10606.455, 230.571, 52687.613 21/05/04,17:57:54,08,11,1, 11.9,1,1, 8.143, 10606.458, 230.578, 52687.625 21/05/04,17:57:54,09,11,1, 11.9,1,1, 8.143, 10606.473, 230.597, 52687.622 21/05/04,17:57:54,10,11,1, 11.9,1,1, 8.143, 10606.450, 230.570, 52687.623 21/05/04,17:57:54,11,11,1, 11.9,1,1, 8.143, 10606.464, 230.562, 52687.609 21/05/04,17:57:54,12,11,1, 11.9,1,1, 8.143, 10606.457, 230.584, 52687.597 21/05/04,17:57:54,13,11,1, 11.9,1,1, 8.143, 10606.489, 230.582, 52687.633 21/05/04,17:57:54,14,11,1, 11.9,1,1, 8.143, 10606.487, 230.560, 52687.637 21/05/04,17:57:54,15,11,1, 11.9,1,1, 8.143, 10606.491, 230.541, 52687.617 21/05/04,17:57:54,16,11,1, 11.9,1,1, 8.143, 10606.489, 230.562, 52687.622 21/05/04,17:57:54,17,11,1, 11.9,1,1, 8.143, 10606.487, 230.551, 52687.633 21/05/04,17:57:54,18,11,1, 11.9,1,1, 8.143, 10606.494, 230.571, 52687.643 21/05/04,17:57:54,19,11,1, 11.9,1,1, 8.143, 10606.504, 230.569, 52687.648 21/05/04,17:57:55,00,11,1, 11.9,1,1, 8.141, 10606.501, 230.569, 52687.648 21/05/04,17:57:55,01,11,1, 11.9,1,1, 8.141, 10606.489, 230.565, 52687.678 21/05/04,17:57:55,02,11,1, 11.9,1,1, 8.141, 10606.492, 230.556, 52687.669 21/05/04,17:57:55,03,11,1, 11.9,1,1, 8.141, 10606.505, 230.562, 52687.656 21/05/04,17:57:55,04,11,1, 11.9,1,1, 8.141, 10606.509, 230.560, 52687.643 21/05/04,17:57:55,05,11,1, 11.9,1,1, 8.141, 10606.514, 230.538, 52687.673 21/05/04,17:57:55,06,11,1, 11.9,1,1, 8.141, 10606.501, 230.526, 52687.646 21/05/04,17:57:55,07,11,1, 11.9,1,1, 8.141, 10606.515, 230.542, 52687.689 21/05/04,17:57:55,08,11,1, 11.9,1,1, 8.141, 10606.508, 230.537, 52687.666 21/05/04,17:57:55,09,11,1, 11.9,1,1, 8.141, 10606.538, 230.521, 52687.650 21/05/04,17:57:55,10,11,1, 11.9,1,1, 8.141, 10606.516, 230.515, 52687.685 21/05/04,17:57:55,11,11,1, 11.9,1,1, 8.141, 10606.520, 230.537, 52687.679 21/05/04,17:57:55,12,11,1, 11.9,1,1, 8.141, 10606.526, 230.521, 52687.658 21/05/04,17:57:55,13,11,1, 11.9,1,1, 8.141, 10606.512, 230.524, 52687.660 21/05/04,17:57:55,14,11,1, 11.9,1,1, 8.141, 10606.536, 230.537, 52687.643 21/05/04,17:57:55,15,11,1, 11.9,1,1, 8.141, 10606.545, 230.533, 52687.673 21/05/04,17:57:55,16,11,1, 11.9,1,1, 8.141, 10606.509, 230.516, 52687.654 21/05/04,17:57:55,17,11,1, 11.9,1,1, 8.141, 10606.517, 230.524, 52687.659 21/05/04,17:57:55,18,11,1, 11.9,1,1, 8.141, 10606.548, 230.509, 52687.664 21/05/04,17:57:55,19,11,1, 11.9,1,1, 8.141, 10606.522, 230.503, 52687.625 21/05/04,17:57:56,00,11,1, 11.8,1,1, 8.141, 10606.518, 230.503, 52687.625 21/05/04,17:57:56,01,11,1, 11.8,1,1, 8.141, 10606.523, 230.535, 52687.647 21/05/04,17:57:56,02,11,1, 11.8,1,1, 8.141, 10606.534, 230.497, 52687.651 21/05/04,17:57:56,03,11,1, 11.8,1,1, 8.141, 10606.513, 230.515, 52687.668 21/05/04,17:57:56,04,11,1, 11.8,1,1, 8.141, 10606.531, 230.521, 52687.685 21/05/04,17:57:56,05,11,1, 11.8,1,1, 8.141, 10606.519, 230.490, 52687.632 21/05/04,17:57:56,06,11,1, 11.8,1,1, 8.141, 10606.549, 230.502, 52687.647 21/05/04,17:57:56,07,11,1, 11.8,1,1, 8.141, 10606.560, 230.498, 52687.666 21/05/04,17:57:56,08,11,1, 11.8,1,1, 8.141, 10606.543, 230.523, 52687.653 21/05/04,17:57:56,09,11,1, 11.8,1,1, 8.141, 10606.557, 230.497, 52687.672 21/05/04,17:57:56,10,11,1, 11.8,1,1, 8.141, 10606.549, 230.500, 52687.653 21/05/04,17:57:56,11,11,1, 11.8,1,1, 8.141, 10606.552, 230.517, 52687.649 21/05/04,17:57:56,12,11,1, 11.8,1,1, 8.141, 10606.554, 230.516, 52687.666 21/05/04,17:57:56,13,11,1, 11.8,1,1, 8.141, 10606.568, 230.497, 52687.653 21/05/04,17:57:56,14,11,1, 11.8,1,1, 8.141, 10606.579, 230.510, 52687.671 21/05/04,17:57:56,15,11,1, 11.8,1,1, 8.141, 10606.581, 230.502, 52687.629 21/05/04,17:57:56,16,11,1, 11.8,1,1, 8.141, 10606.580, 230.505, 52687.660 21/05/04,17:57:56,17,11,1, 11.8,1,1, 8.141, 10606.554, 230.474, 52687.633 21/05/04,17:57:56,18,11,1, 11.8,1,1, 8.141, 10606.568, 230.506, 52687.678 21/05/04,17:57:56,19,11,1, 11.8,1,1, 8.141, 10606.559, 230.500, 52687.632 21/05/04,17:57:57,00,10,1, 11.9,1,1, 8.143, 10606.551, 230.500, 52687.632 21/05/04,17:57:57,01,10,1, 11.9,1,1, 8.143, 10606.557, 230.484, 52687.628 21/05/04,17:57:57,02,10,1, 11.9,1,1, 8.143, 10606.562, 230.482, 52687.616 21/05/04,17:57:57,03,10,1, 11.9,1,1, 8.143, 10606.570, 230.492, 52687.644 21/05/04,17:57:57,04,10,1, 11.9,1,1, 8.143, 10606.587, 230.521, 52687.634 21/05/04,17:57:57,05,10,1, 11.9,1,1, 8.143, 10606.598, 230.507, 52687.681 21/05/04,17:57:57,06,10,1, 11.9,1,1, 8.143, 10606.588, 230.466, 52687.676 21/05/04,17:57:57,07,10,1, 11.9,1,1, 8.143, 10606.596, 230.490, 52687.654 21/05/04,17:57:57,08,10,1, 11.9,1,1, 8.143, 10606.600, 230.490, 52687.642 21/05/04,17:57:57,09,10,1, 11.9,1,1, 8.143, 10606.615, 230.467, 52687.654 21/05/04,17:57:57,10,10,1, 11.9,1,1, 8.143, 10606.560, 230.484, 52687.677 21/05/04,17:57:57,11,10,1, 11.9,1,1, 8.143, 10606.616, 230.505, 52687.661 21/05/04,17:57:57,12,10,1, 11.9,1,1, 8.143, 10606.595, 230.479, 52687.688 21/05/04,17:57:57,13,10,1, 11.9,1,1, 8.143, 10606.591, 230.485, 52687.642 21/05/04,17:57:57,14,10,1, 11.9,1,1, 8.143, 10606.584, 230.466, 52687.638 21/05/04,17:57:57,15,10,1, 11.9,1,1, 8.143, 10606.612, 230.473, 52687.621 21/05/04,17:57:57,16,10,1, 11.9,1,1, 8.143, 10606.579, 230.478, 52687.652 21/05/04,17:57:57,17,10,1, 11.9,1,1, 8.143, 10606.623, 230.458, 52687.689 21/05/04,17:57:57,18,10,1, 11.9,1,1, 8.143, 10606.608, 230.466, 52687.676 21/05/04,17:57:57,19,10,1, 11.9,1,1, 8.143, 10606.583, 230.447, 52687.655 21/05/04,17:57:58,00,10,1, 11.9,1,1, 8.145, 10606.576, 230.447, 52687.655 21/05/04,17:57:58,01,10,1, 11.9,1,1, 8.145, 10606.595, 230.463, 52687.700 21/05/04,17:57:58,02,10,1, 11.9,1,1, 8.145, 10606.573, 230.474, 52687.691 21/05/04,17:57:58,03,10,1, 11.9,1,1, 8.145, 10606.577, 230.454, 52687.680 21/05/04,17:57:58,04,10,1, 11.9,1,1, 8.145, 10606.582, 230.476, 52687.705 21/05/04,17:57:58,05,10,1, 11.9,1,1, 8.145, 10606.607, 230.469, 52687.662 21/05/04,17:57:58,06,10,1, 11.9,1,1, 8.145, 10606.632, 230.474, 52687.674 21/05/04,17:57:58,07,10,1, 11.9,1,1, 8.145, 10606.632, 230.447, 52687.636 21/05/04,17:57:58,08,10,1, 11.9,1,1, 8.145, 10606.632, 230.466, 52687.650 21/05/04,17:57:58,09,10,1, 11.9,1,1, 8.145, 10606.620, 230.468, 52687.680 21/05/04,17:57:58,10,10,1, 11.9,1,1, 8.145, 10606.611, 230.456, 52687.657 21/05/04,17:57:58,11,10,1, 11.9,1,1, 8.145, 10606.641, 230.456, 52687.707 21/05/04,17:57:58,12,10,1, 11.9,1,1, 8.145, 10606.641, 230.453, 52687.707 21/05/04,17:57:58,13,10,1, 11.9,1,1, 8.145, 10606.653, 230.458, 52687.680 21/05/04,17:57:58,14,10,1, 11.9,1,1, 8.145, 10606.636, 230.435, 52687.682 21/05/04,17:57:58,15,10,1, 11.9,1,1, 8.145, 10606.641, 230.460, 52687.688 21/05/04,17:57:58,16,10,1, 11.9,1,1, 8.145, 10606.652, 230.467, 52687.687 21/05/04,17:57:58,17,10,1, 11.9,1,1, 8.145, 10606.627, 230.426, 52687.723 21/05/04,17:57:58,18,10,1, 11.9,1,1, 8.145, 10606.620, 230.445, 52687.684 21/05/04,17:57:58,19,10,1, 11.9,1,1, 8.145, 10606.628, 230.462, 52687.682 21/05/04,17:57:59,00,10,1, 11.9,1,1, 8.138, 10606.626, 230.462, 52687.682 21/05/04,17:57:59,01,10,1, 11.9,1,1, 8.138, 10606.633, 230.431, 52687.682 21/05/04,17:57:59,02,10,1, 11.9,1,1, 8.138, 10606.645, 230.441, 52687.680 21/05/04,17:57:59,03,10,1, 11.9,1,1, 8.138, 10606.643, 230.455, 52687.682 21/05/04,17:57:59,04,10,1, 11.9,1,1, 8.138, 10606.633, 230.442, 52687.672 21/05/04,17:57:59,05,10,1, 11.9,1,1, 8.138, 10606.641, 230.453, 52687.687 21/05/04,17:57:59,06,10,1, 11.9,1,1, 8.138, 10606.641, 230.474, 52687.632 21/05/04,17:57:59,07,10,1, 11.9,1,1, 8.138, 10606.638, 230.446, 52687.679 21/05/04,17:57:59,08,10,1, 11.9,1,1, 8.138, 10606.647, 230.444, 52687.658 21/05/04,17:57:59,09,10,1, 11.9,1,1, 8.138, 10606.654, 230.468, 52687.694 21/05/04,17:57:59,10,10,1, 11.9,1,1, 8.138, 10606.673, 230.452, 52687.651 21/05/04,17:57:59,11,10,1, 11.9,1,1, 8.138, 10606.623, 230.436, 52687.636 21/05/04,17:57:59,12,10,1, 11.9,1,1, 8.138, 10606.637, 230.429, 52687.655 21/05/04,17:57:59,13,10,1, 11.9,1,1, 8.138, 10606.649, 230.442, 52687.683 21/05/04,17:57:59,14,10,1, 11.9,1,1, 8.138, 10606.654, 230.437, 52687.644 21/05/04,17:57:59,15,10,1, 11.9,1,1, 8.138, 10606.681, 230.416, 52687.436 21/05/04,17:57:59,16,10,1, 11.9,1,1, 8.138, 10606.688, 230.423, 52687.617 21/05/04,17:57:59,17,10,1, 11.9,1,1, 8.138, 10606.677, 230.422, 52687.610 21/05/04,17:57:59,18,10,1, 11.9,1,1, 8.138, 10606.670, 230.432, 52687.608 21/05/04,17:57:59,19,10,1, 11.9,1,1, 8.138, 10606.674, 230.426, 52687.684 21/05/04,17:58:00,00,10,1, 11.9,1,1, 8.138, 10606.668, 230.426, 52687.684 21/05/04,17:58:00,01,10,1, 11.9,1,1, 8.138, 10606.641, 230.438, 52687.672 21/05/04,17:58:00,02,10,1, 11.9,1,1, 8.138, 10606.630, 230.429, 52687.681 21/05/04,17:58:00,03,10,1, 11.9,1,1, 8.138, 10606.639, 230.438, 52687.670 21/05/04,17:58:00,04,10,1, 11.9,1,1, 8.138, 10606.651, 230.444, 52687.693 21/05/04,17:58:00,05,10,1, 11.9,1,1, 8.138, 10606.656, 230.433, 52687.665 21/05/04,17:58:00,06,10,1, 11.9,1,1, 8.138, 10606.660, 230.429, 52687.651 21/05/04,17:58:00,07,10,1, 11.9,1,1, 8.138, 10606.671, 230.431, 52687.656 21/05/04,17:58:00,08,10,1, 11.9,1,1, 8.138, 10606.648, 230.397, 52687.621 21/05/04,17:58:00,09,10,1, 11.9,1,1, 8.138, 10606.673, 230.431, 52687.647 21/05/04,17:58:00,10,10,1, 11.9,1,1, 8.138, 10606.676, 230.422, 52687.634 21/05/04,17:58:00,11,10,1, 11.9,1,1, 8.138, 10606.667, 230.424, 52687.635 21/05/04,17:58:00,12,10,1, 11.9,1,1, 8.138, 10606.688, 230.414, 52687.643 21/05/04,17:58:00,13,10,1, 11.9,1,1, 8.138, 10606.671, 230.404, 52687.652 21/05/04,17:58:00,14,10,1, 11.9,1,1, 8.138, 10606.664, 230.438, 52687.683 21/05/04,17:58:00,15,10,1, 11.9,1,1, 8.138, 10606.670, 230.430, 52687.647 21/05/04,17:58:00,16,10,1, 11.9,1,1, 8.138, 10606.678, 230.441, 52687.652 21/05/04,17:58:00,17,10,1, 11.9,1,1, 8.138, 10606.679, 230.436, 52687.668 21/05/04,17:58:00,18,10,1, 11.9,1,1, 8.138, 10606.693, 230.401, 52687.667 21/05/04,17:58:00,19,10,1, 11.9,1,1, 8.138, 10606.671, 230.422, 52687.671 21/05/04,17:58:01,00,10,1, 11.9,1,1, 8.140, 10606.668, 230.422, 52687.671 21/05/04,17:58:01,01,10,1, 11.9,1,1, 8.140, 10606.706, 230.410, 52687.718 21/05/04,17:58:01,02,10,1, 11.9,1,1, 8.140, 10606.712, 230.439, 52687.682 21/05/04,17:58:01,03,10,1, 11.9,1,1, 8.140, 10606.678, 230.385, 52687.647 21/05/04,17:58:01,04,10,1, 11.9,1,1, 8.140, 10606.706, 230.410, 52687.681 21/05/04,17:58:01,05,10,1, 11.9,1,1, 8.140, 10606.699, 230.400, 52687.676 21/05/04,17:58:01,06,10,1, 11.9,1,1, 8.140, 10606.702, 230.407, 52687.669 21/05/04,17:58:01,07,10,1, 11.9,1,1, 8.140, 10606.704, 230.412, 52687.688 21/05/04,17:58:01,08,10,1, 11.9,1,1, 8.140, 10606.710, 230.394, 52687.670 21/05/04,17:58:01,09,10,1, 11.9,1,1, 8.140, 10606.703, 230.406, 52687.701 21/05/04,17:58:01,10,10,1, 11.9,1,1, 8.140, 10606.702, 230.368, 52687.665 21/05/04,17:58:01,11,10,1, 11.9,1,1, 8.140, 10606.710, 230.389, 52687.718 21/05/04,17:58:01,12,10,1, 11.9,1,1, 8.140, 10606.678, 230.399, 52687.683 21/05/04,17:58:01,13,10,1, 11.9,1,1, 8.140, 10606.698, 230.385, 52687.673 21/05/04,17:58:01,14,10,1, 11.9,1,1, 8.140, 10606.724, 230.400, 52687.704 21/05/04,17:58:01,15,10,1, 11.9,1,1, 8.140, 10606.714, 230.409, 52687.699 21/05/04,17:58:01,16,10,1, 11.9,1,1, 8.140, 10606.698, 230.410, 52687.714 21/05/04,17:58:01,17,10,1, 11.9,1,1, 8.140, 10606.710, 230.396, 52687.682 21/05/04,17:58:01,18,10,1, 11.9,1,1, 8.140, 10606.706, 230.415, 52687.696 21/05/04,17:58:01,19,10,1, 11.9,1,1, 8.140, 10606.704, 230.396, 52687.670 21/05/04,17:58:02,00,10,1, 11.8,1,1, 8.140, 10606.701, 230.396, 52687.670 21/05/04,17:58:02,01,10,1, 11.8,1,1, 8.140, 10606.717, 230.413, 52687.595 21/05/04,17:58:02,02,10,1, 11.8,1,1, 8.140, 10606.704, 230.424, 52687.691 21/05/04,17:58:02,03,10,1, 11.8,1,1, 8.140, 10606.719, 230.409, 52687.671 21/05/04,17:58:02,04,10,1, 11.8,1,1, 8.140, 10606.703, 230.412, 52687.679 21/05/04,17:58:02,05,10,1, 11.8,1,1, 8.140, 10606.700, 230.406, 52687.693 21/05/04,17:58:02,06,10,1, 11.8,1,1, 8.140, 10606.724, 230.419, 52687.724 21/05/04,17:58:02,07,10,1, 11.8,1,1, 8.140, 10606.716, 230.397, 52687.684 21/05/04,17:58:02,08,10,1, 11.8,1,1, 8.140, 10606.719, 230.414, 52687.684 21/05/04,17:58:02,09,10,1, 11.8,1,1, 8.140, 10606.707, 230.403, 52687.691 21/05/04,17:58:02,10,10,1, 11.8,1,1, 8.140, 10606.728, 230.395, 52687.693 21/05/04,17:58:02,11,10,1, 11.8,1,1, 8.140, 10606.709, 230.385, 52687.685 21/05/04,17:58:02,12,10,1, 11.8,1,1, 8.140, 10606.754, 230.418, 52687.684 21/05/04,17:58:02,13,10,1, 11.8,1,1, 8.140, 10606.712, 230.375, 52687.598 21/05/04,17:58:02,14,10,1, 11.8,1,1, 8.140, 10606.721, 230.404, 52687.797 21/05/04,17:58:02,15,10,1, 11.8,1,1, 8.140, 10606.743, 230.382, 52687.706 21/05/04,17:58:02,16,10,1, 11.8,1,1, 8.140, 10606.762, 230.400, 52687.702 21/05/04,17:58:02,17,10,1, 11.8,1,1, 8.140, 10606.774, 230.399, 52687.734 21/05/04,17:58:02,18,10,1, 11.8,1,1, 8.140, 10606.724, 230.414, 52687.709 21/05/04,17:58:02,19,10,1, 11.8,1,1, 8.140, 10606.755, 230.419, 52687.718 21/05/04,17:58:03,00,10,1, 11.9,1,1, 8.141, 10606.751, 230.419, 52687.718 21/05/04,17:58:03,01,10,1, 11.9,1,1, 8.141, 10606.738, 230.392, 52687.703 21/05/04,17:58:03,02,10,1, 11.9,1,1, 8.141, 10606.730, 230.393, 52687.712 21/05/04,17:58:03,03,10,1, 11.9,1,1, 8.141, 10606.748, 230.403, 52687.697 21/05/04,17:58:03,04,10,1, 11.9,1,1, 8.141, 10606.741, 230.405, 52687.680 21/05/04,17:58:03,05,10,1, 11.9,1,1, 8.141, 10606.757, 230.423, 52687.688 21/05/04,17:58:03,06,10,1, 11.9,1,1, 8.141, 10606.733, 230.414, 52687.690 21/05/04,17:58:03,07,10,1, 11.9,1,1, 8.141, 10606.754, 230.402, 52687.693 21/05/04,17:58:03,08,10,1, 11.9,1,1, 8.141, 10606.734, 230.403, 52687.725 21/05/04,17:58:03,09,10,1, 11.9,1,1, 8.141, 10606.729, 230.400, 52687.720 21/05/04,17:58:03,10,10,1, 11.9,1,1, 8.141, 10606.745, 230.394, 52687.681 21/05/04,17:58:03,11,10,1, 11.9,1,1, 8.141, 10606.755, 230.413, 52687.712 21/05/04,17:58:03,12,10,1, 11.9,1,1, 8.141, 10606.760, 230.441, 52687.714 21/05/04,17:58:03,13,10,1, 11.9,1,1, 8.141, 10606.746, 230.410, 52687.697 21/05/04,17:58:03,14,10,1, 11.9,1,1, 8.141, 10606.743, 230.425, 52687.701 21/05/04,17:58:03,15,10,1, 11.9,1,1, 8.141, 10606.743, 230.414, 52687.710 21/05/04,17:58:03,16,10,1, 11.9,1,1, 8.141, 10606.758, 230.405, 52687.715 21/05/04,17:58:03,17,10,1, 11.9,1,1, 8.141, 10606.741, 230.417, 52687.703 21/05/04,17:58:03,18,10,1, 11.9,1,1, 8.141, 10606.770, 230.405, 52687.738 21/05/04,17:58:03,19,10,1, 11.9,1,1, 8.141, 10606.725, 230.404, 52687.717 21/05/04,17:58:04,00,10,1, 11.9,1,1, 8.141, 10606.718, 230.404, 52687.717 21/05/04,17:58:04,01,10,1, 11.9,1,1, 8.141, 10606.741, 230.419, 52687.664 21/05/04,17:58:04,02,10,1, 11.9,1,1, 8.141, 10606.742, 230.422, 52687.788 21/05/04,17:58:04,03,10,1, 11.9,1,1, 8.141, 10606.747, 230.411, 52687.762 21/05/04,17:58:04,04,10,1, 11.9,1,1, 8.141, 10606.759, 230.408, 52687.710 21/05/04,17:58:04,05,10,1, 11.9,1,1, 8.141, 10606.756, 230.425, 52687.744 21/05/04,17:58:04,06,10,1, 11.9,1,1, 8.141, 10606.749, 230.417, 52687.720 21/05/04,17:58:04,07,10,1, 11.9,1,1, 8.141, 10606.762, 230.435, 52687.758 21/05/04,17:58:04,08,10,1, 11.9,1,1, 8.141, 10606.797, 230.405, 52687.708 21/05/04,17:58:04,09,10,1, 11.9,1,1, 8.141, 10606.755, 230.417, 52687.737 21/05/04,17:58:04,10,10,1, 11.9,1,1, 8.141, 10606.779, 230.391, 52687.722 21/05/04,17:58:04,11,10,1, 11.9,1,1, 8.141, 10606.769, 230.394, 52687.749 21/05/04,17:58:04,12,10,1, 11.9,1,1, 8.141, 10606.749, 230.391, 52687.729 21/05/04,17:58:04,13,10,1, 11.9,1,1, 8.141, 10606.752, 230.408, 52687.710 21/05/04,17:58:04,14,10,1, 11.9,1,1, 8.141, 10606.766, 230.407, 52687.713 21/05/04,17:58:04,15,10,1, 11.9,1,1, 8.141, 10606.753, 230.436, 52687.731 21/05/04,17:58:04,16,10,1, 11.9,1,1, 8.141, 10606.759, 230.423, 52687.764 21/05/04,17:58:04,17,10,1, 11.9,1,1, 8.141, 10606.763, 230.423, 52687.748 21/05/04,17:58:04,18,10,1, 11.9,1,1, 8.141, 10606.785, 230.410, 52687.722 21/05/04,17:58:04,19,10,1, 11.9,1,1, 8.141, 10606.760, 230.438, 52687.724 21/05/04,17:58:05,00,10,1, 11.9,1,1, 8.137, 10606.760, 230.438, 52687.724 21/05/04,17:58:05,01,10,1, 11.9,1,1, 8.137, 10606.776, 230.423, 52687.748 21/05/04,17:58:05,02,10,1, 11.9,1,1, 8.137, 10606.764, 230.458, 52687.733 21/05/04,17:58:05,03,10,1, 11.9,1,1, 8.137, 10606.764, 230.425, 52687.739 21/05/04,17:58:05,04,10,1, 11.9,1,1, 8.137, 10606.777, 230.447, 52687.775 21/05/04,17:58:05,05,10,1, 11.9,1,1, 8.137, 10606.763, 230.427, 52687.738 21/05/04,17:58:05,06,10,1, 11.9,1,1, 8.137, 10606.783, 230.438, 52687.735 21/05/04,17:58:05,07,10,1, 11.9,1,1, 8.137, 10606.795, 230.417, 52687.708 21/05/04,17:58:05,08,10,1, 11.9,1,1, 8.137, 10606.799, 230.442, 52687.731 21/05/04,17:58:05,09,10,1, 11.9,1,1, 8.137, 10606.788, 230.433, 52687.725 21/05/04,17:58:05,10,10,1, 11.9,1,1, 8.137, 10606.770, 230.433, 52687.759 21/05/04,17:58:05,11,10,1, 11.9,1,1, 8.137, 10606.766, 230.433, 52687.766 21/05/04,17:58:05,12,10,1, 11.9,1,1, 8.137, 10606.776, 230.439, 52687.750 21/05/04,17:58:05,13,10,1, 11.9,1,1, 8.137, 10606.762, 230.452, 52687.749 21/05/04,17:58:05,14,10,1, 11.9,1,1, 8.137, 10606.776, 230.430, 52687.753 21/05/04,17:58:05,15,10,1, 11.9,1,1, 8.137, 10606.790, 230.443, 52687.785 21/05/04,17:58:05,16,10,1, 11.9,1,1, 8.137, 10606.770, 230.422, 52687.779 21/05/04,17:58:05,17,10,1, 11.9,1,1, 8.137, 10606.804, 230.431, 52687.772 21/05/04,17:58:05,18,10,1, 11.9,1,1, 8.137, 10606.798, 230.444, 52687.797 21/05/04,17:58:05,19,10,1, 11.9,1,1, 8.137, 10606.780, 230.452, 52687.761 21/05/04,17:58:06,00,10,1, 11.9,1,1, 8.141, 10606.776, 230.452, 52687.761 21/05/04,17:58:06,01,10,1, 11.9,1,1, 8.141, 10606.776, 230.457, 52687.749 21/05/04,17:58:06,02,10,1, 11.9,1,1, 8.141, 10606.764, 230.456, 52687.817 21/05/04,17:58:06,03,10,1, 11.9,1,1, 8.141, 10606.796, 230.467, 52687.802 21/05/04,17:58:06,04,10,1, 11.9,1,1, 8.141, 10606.777, 230.459, 52687.782 21/05/04,17:58:06,05,10,1, 11.9,1,1, 8.141, 10606.779, 230.450, 52687.768 21/05/04,17:58:06,06,10,1, 11.9,1,1, 8.141, 10606.792, 230.480, 52687.776 21/05/04,17:58:06,07,10,1, 11.9,1,1, 8.141, 10606.805, 230.456, 52687.771 21/05/04,17:58:06,08,10,1, 11.9,1,1, 8.141, 10606.815, 230.449, 52687.819 21/05/04,17:58:06,09,10,1, 11.9,1,1, 8.141, 10606.796, 230.446, 52687.786 21/05/04,17:58:06,10,10,1, 11.9,1,1, 8.141, 10606.778, 230.469, 52687.783 21/05/04,17:58:06,11,10,1, 11.9,1,1, 8.141, 10606.787, 230.445, 52687.774 21/05/04,17:58:06,12,10,1, 11.9,1,1, 8.141, 10606.799, 230.462, 52687.818 21/05/04,17:58:06,13,10,1, 11.9,1,1, 8.141, 10606.806, 230.457, 52687.819 21/05/04,17:58:06,14,10,1, 11.9,1,1, 8.141, 10606.802, 230.467, 52687.817 21/05/04,17:58:06,15,10,1, 11.9,1,1, 8.141, 10606.818, 230.479, 52687.792 21/05/04,17:58:06,16,10,1, 11.9,1,1, 8.141, 10606.783, 230.477, 52687.780 21/05/04,17:58:06,17,10,1, 11.9,1,1, 8.141, 10606.819, 230.474, 52687.762 21/05/04,17:58:06,18,10,1, 11.9,1,1, 8.141, 10606.822, 230.465, 52687.831 21/05/04,17:58:06,19,10,1, 11.9,1,1, 8.141, 10606.810, 230.439, 52687.822 21/05/04,17:58:07,00,10,1, 11.8,1,1, 8.137, 10606.802, 230.439, 52687.822 21/05/04,17:58:07,01,10,1, 11.8,1,1, 8.137, 10606.819, 230.482, 52687.812 21/05/04,17:58:07,02,10,1, 11.8,1,1, 8.137, 10606.815, 230.476, 52687.806 21/05/04,17:58:07,03,10,1, 11.8,1,1, 8.137, 10606.811, 230.504, 52687.827 21/05/04,17:58:07,04,10,1, 11.8,1,1, 8.137, 10606.802, 230.471, 52687.810 21/05/04,17:58:07,05,10,1, 11.8,1,1, 8.137, 10606.807, 230.471, 52687.804 21/05/04,17:58:07,06,10,1, 11.8,1,1, 8.137, 10606.813, 230.479, 52687.810 21/05/04,17:58:07,07,10,1, 11.8,1,1, 8.137, 10606.815, 230.468, 52687.826 21/05/04,17:58:07,08,10,1, 11.8,1,1, 8.137, 10606.822, 230.487, 52687.823 21/05/04,17:58:07,09,10,1, 11.8,1,1, 8.137, 10606.800, 230.489, 52687.803 21/05/04,17:58:07,10,10,1, 11.8,1,1, 8.137, 10606.808, 230.501, 52687.803 21/05/04,17:58:07,11,10,1, 11.8,1,1, 8.137, 10606.804, 230.495, 52687.821 21/05/04,17:58:07,12,10,1, 11.8,1,1, 8.137, 10606.814, 230.493, 52687.824 21/05/04,17:58:07,13,10,1, 11.8,1,1, 8.137, 10606.825, 230.500, 52687.806 21/05/04,17:58:07,14,10,1, 11.8,1,1, 8.137, 10606.817, 230.501, 52687.821 21/05/04,17:58:07,15,10,1, 11.8,1,1, 8.137, 10606.813, 230.486, 52687.829 21/05/04,17:58:07,16,10,1, 11.8,1,1, 8.137, 10606.838, 230.490, 52687.837 21/05/04,17:58:07,17,10,1, 11.8,1,1, 8.137, 10606.823, 230.494, 52687.834 21/05/04,17:58:07,18,10,1, 11.8,1,1, 8.137, 10606.813, 230.496, 52687.834 21/05/04,17:58:07,19,10,1, 11.8,1,1, 8.137, 10606.822, 230.510, 52687.810 21/05/04,17:58:08,00,10,1, 11.9,1,1, 8.140, 10606.818, 230.510, 52687.810 21/05/04,17:58:08,01,10,1, 11.9,1,1, 8.140, 10606.798, 230.504, 52687.847 21/05/04,17:58:08,02,10,1, 11.9,1,1, 8.140, 10606.839, 230.524, 52687.845 21/05/04,17:58:08,03,10,1, 11.9,1,1, 8.140, 10606.807, 230.496, 52687.785 21/05/04,17:58:08,04,10,1, 11.9,1,1, 8.140, 10606.815, 230.512, 52687.791 21/05/04,17:58:08,05,10,1, 11.9,1,1, 8.140, 10606.825, 230.536, 52687.793 21/05/04,17:58:08,06,10,1, 11.9,1,1, 8.140, 10606.854, 230.536, 52687.856 21/05/04,17:58:08,07,10,1, 11.9,1,1, 8.140, 10606.848, 230.522, 52687.844 21/05/04,17:58:08,08,10,1, 11.9,1,1, 8.140, 10606.859, 230.520, 52687.875 21/05/04,17:58:08,09,10,1, 11.9,1,1, 8.140, 10606.870, 230.513, 52687.845 21/05/04,17:58:08,10,10,1, 11.9,1,1, 8.140, 10606.817, 230.510, 52687.808 21/05/04,17:58:08,11,10,1, 11.9,1,1, 8.140, 10606.838, 230.520, 52687.825 21/05/04,17:58:08,12,10,1, 11.9,1,1, 8.140, 10606.849, 230.513, 52687.839 21/05/04,17:58:08,13,10,1, 11.9,1,1, 8.140, 10606.832, 230.528, 52687.810 21/05/04,17:58:08,14,10,1, 11.9,1,1, 8.140, 10606.838, 230.539, 52687.812 21/05/04,17:58:08,15,10,1, 11.9,1,1, 8.140, 10606.834, 230.559, 52687.834 21/05/04,17:58:08,16,10,1, 11.9,1,1, 8.140, 10606.845, 230.536, 52687.868 21/05/04,17:58:08,17,10,1, 11.9,1,1, 8.140, 10606.829, 230.546, 52687.858 21/05/04,17:58:08,18,10,1, 11.9,1,1, 8.140, 10606.825, 230.548, 52687.844 21/05/04,17:58:08,19,10,1, 11.9,1,1, 8.140, 10606.834, 230.543, 52687.857 21/05/04,17:58:09,00,10,1, 11.9,1,1, 8.135, 10606.827, 230.543, 52687.857 21/05/04,17:58:09,01,10,1, 11.9,1,1, 8.135, 10606.860, 230.561, 52688.016 21/05/04,17:58:09,02,10,1, 11.9,1,1, 8.135, 10606.860, 230.539, 52687.769 21/05/04,17:58:09,03,10,1, 11.9,1,1, 8.135, 10606.837, 230.555, 52687.841 21/05/04,17:58:09,04,10,1, 11.9,1,1, 8.135, 10606.859, 230.542, 52687.846 21/05/04,17:58:09,05,10,1, 11.9,1,1, 8.135, 10606.844, 230.523, 52687.833 21/05/04,17:58:09,06,10,1, 11.9,1,1, 8.135, 10606.861, 230.566, 52687.827 21/05/04,17:58:09,07,10,1, 11.9,1,1, 8.135, 10606.850, 230.549, 52687.825 21/05/04,17:58:09,08,10,1, 11.9,1,1, 8.135, 10606.843, 230.552, 52687.841 21/05/04,17:58:09,09,10,1, 11.9,1,1, 8.135, 10606.840, 230.546, 52687.847 21/05/04,17:58:09,10,10,1, 11.9,1,1, 8.135, 10606.843, 230.552, 52687.874 21/05/04,17:58:09,11,10,1, 11.9,1,1, 8.135, 10606.869, 230.568, 52687.866 21/05/04,17:58:09,12,10,1, 11.9,1,1, 8.135, 10606.843, 230.565, 52687.881 21/05/04,17:58:09,13,10,1, 11.9,1,1, 8.135, 10606.860, 230.550, 52687.873 21/05/04,17:58:09,14,10,1, 11.9,1,1, 8.135, 10606.855, 230.555, 52687.833 21/05/04,17:58:09,15,10,1, 11.9,1,1, 8.135, 10606.840, 230.567, 52687.844 21/05/04,17:58:09,16,10,1, 11.9,1,1, 8.135, 10606.842, 230.585, 52687.871 21/05/04,17:58:09,17,10,1, 11.9,1,1, 8.135, 10606.865, 230.596, 52687.885 21/05/04,17:58:09,18,10,1, 11.9,1,1, 8.135, 10606.837, 230.580, 52687.903 21/05/04,17:58:09,19,10,1, 11.9,1,1, 8.135, 10606.874, 230.596, 52687.888 21/05/04,17:58:10,00,11,1, 11.8,1,1, 8.138, 10606.868, 230.596, 52687.888 21/05/04,17:58:10,01,11,1, 11.8,1,1, 8.138, 10606.870, 230.596, 52687.899 21/05/04,17:58:10,02,11,1, 11.8,1,1, 8.138, 10606.853, 230.580, 52687.871 21/05/04,17:58:10,03,11,1, 11.8,1,1, 8.138, 10606.871, 230.599, 52688.043 21/05/04,17:58:10,04,11,1, 11.8,1,1, 8.138, 10606.844, 230.586, 52687.990 21/05/04,17:58:10,05,11,1, 11.8,1,1, 8.138, 10606.878, 230.600, 52687.909 21/05/04,17:58:10,06,11,1, 11.8,1,1, 8.138, 10606.853, 230.607, 52687.929 21/05/04,17:58:10,07,11,1, 11.8,1,1, 8.138, 10606.856, 230.617, 52688.044 21/05/04,17:58:10,08,11,1, 11.8,1,1, 8.138, 10606.872, 230.584, 52687.876 21/05/04,17:58:10,09,11,1, 11.8,1,1, 8.138, 10606.922, 230.617, 52687.972 21/05/04,17:58:10,10,11,1, 11.8,1,1, 8.138, 10606.836, 230.597, 52687.843 21/05/04,17:58:10,11,11,1, 11.8,1,1, 8.138, 10606.849, 230.620, 52687.916 21/05/04,17:58:10,12,11,1, 11.8,1,1, 8.138, 10606.851, 230.615, 52687.938 21/05/04,17:58:10,13,11,1, 11.8,1,1, 8.138, 10606.867, 230.619, 52687.892 21/05/04,17:58:10,14,11,1, 11.8,1,1, 8.138, 10606.872, 230.614, 52687.878 21/05/04,17:58:10,15,11,1, 11.8,1,1, 8.138, 10606.851, 230.627, 52687.855 21/05/04,17:58:10,16,11,1, 11.8,1,1, 8.138, 10606.863, 230.611, 52687.868 21/05/04,17:58:10,17,11,1, 11.8,1,1, 8.138, 10606.876, 230.611, 52687.854 21/05/04,17:58:10,18,11,1, 11.8,1,1, 8.138, 10606.857, 230.647, 52687.900 21/05/04,17:58:10,19,11,1, 11.8,1,1, 8.138, 10606.871, 230.617, 52687.866 21/05/04,17:58:11,00,11,1, 11.8,1,1, 8.135, 10606.868, 230.617, 52687.866 21/05/04,17:58:11,01,11,1, 11.8,1,1, 8.135, 10606.865, 230.661, 52687.865 21/05/04,17:58:11,02,11,1, 11.8,1,1, 8.135, 10606.882, 230.627, 52687.866 21/05/04,17:58:11,03,11,1, 11.8,1,1, 8.135, 10606.852, 230.609, 52687.861 21/05/04,17:58:11,04,11,1, 11.8,1,1, 8.135, 10606.871, 230.614, 52687.896 21/05/04,17:58:11,05,11,1, 11.8,1,1, 8.135, 10606.852, 230.610, 52687.846 21/05/04,17:58:11,06,11,1, 11.8,1,1, 8.135, 10606.855, 230.661, 52687.909 21/05/04,17:58:11,07,11,1, 11.8,1,1, 8.135, 10606.878, 230.632, 52687.920 21/05/04,17:58:11,08,11,1, 11.8,1,1, 8.135, 10606.884, 230.626, 52687.902 21/05/04,17:58:11,09,11,1, 11.8,1,1, 8.135, 10606.872, 230.638, 52687.904 21/05/04,17:58:11,10,11,1, 11.8,1,1, 8.135, 10606.884, 230.638, 52687.915 21/05/04,17:58:11,11,11,1, 11.8,1,1, 8.135, 10606.877, 230.663, 52687.897 21/05/04,17:58:11,12,11,1, 11.8,1,1, 8.135, 10606.899, 230.658, 52687.940 21/05/04,17:58:11,13,11,1, 11.8,1,1, 8.135, 10606.879, 230.643, 52687.920 21/05/04,17:58:11,14,11,1, 11.8,1,1, 8.135, 10606.878, 230.640, 52687.913 21/05/04,17:58:11,15,11,1, 11.8,1,1, 8.135, 10606.898, 230.649, 52687.908 21/05/04,17:58:11,16,11,1, 11.8,1,1, 8.135, 10606.866, 230.655, 52687.894 21/05/04,17:58:11,17,11,1, 11.8,1,1, 8.135, 10606.892, 230.647, 52687.914 21/05/04,17:58:11,18,11,1, 11.8,1,1, 8.135, 10606.873, 230.664, 52687.895 21/05/04,17:58:11,19,11,1, 11.8,1,1, 8.135, 10606.878, 230.668, 52687.911 21/05/04,17:58:12,00,10,1, 11.9,1,1, 8.135, 10606.877, 230.668, 52687.911 21/05/04,17:58:12,01,10,1, 11.9,1,1, 8.135, 10606.883, 230.672, 52687.878 21/05/04,17:58:12,02,10,1, 11.9,1,1, 8.135, 10606.874, 230.663, 52687.877 21/05/04,17:58:12,03,10,1, 11.9,1,1, 8.135, 10606.892, 230.667, 52687.885 21/05/04,17:58:12,04,10,1, 11.9,1,1, 8.135, 10606.877, 230.669, 52687.886 21/05/04,17:58:12,05,10,1, 11.9,1,1, 8.135, 10606.886, 230.675, 52687.899 21/05/04,17:58:12,06,10,1, 11.9,1,1, 8.135, 10606.863, 230.708, 52687.928 21/05/04,17:58:12,07,10,1, 11.9,1,1, 8.135, 10606.883, 230.689, 52687.919 21/05/04,17:58:12,08,10,1, 11.9,1,1, 8.135, 10606.847, 230.693, 52687.908 21/05/04,17:58:12,09,10,1, 11.9,1,1, 8.135, 10606.892, 230.714, 52687.926 21/05/04,17:58:12,10,10,1, 11.9,1,1, 8.135, 10606.851, 230.703, 52687.962 21/05/04,17:58:12,11,10,1, 11.9,1,1, 8.135, 10606.851, 230.688, 52687.937 21/05/04,17:58:12,12,10,1, 11.9,1,1, 8.135, 10606.874, 230.688, 52687.950 21/05/04,17:58:12,13,10,1, 11.9,1,1, 8.135, 10606.860, 230.699, 52687.977 21/05/04,17:58:12,14,10,1, 11.9,1,1, 8.135, 10606.871, 230.704, 52687.934 21/05/04,17:58:12,15,10,1, 11.9,1,1, 8.135, 10606.877, 230.708, 52687.932 21/05/04,17:58:12,16,10,1, 11.9,1,1, 8.135, 10606.886, 230.723, 52687.940 21/05/04,17:58:12,17,10,1, 11.9,1,1, 8.135, 10606.846, 230.734, 52687.899 21/05/04,17:58:12,18,10,1, 11.9,1,1, 8.135, 10606.864, 230.709, 52687.937 21/05/04,17:58:12,19,10,1, 11.9,1,1, 8.135, 10606.861, 230.725, 52687.967 21/05/04,17:58:13,00,10,1, 11.9,1,1, 8.137, 10606.860, 230.725, 52687.967 21/05/04,17:58:13,01,10,1, 11.9,1,1, 8.137, 10606.899, 230.716, 52687.916 21/05/04,17:58:13,02,10,1, 11.9,1,1, 8.137, 10606.876, 230.737, 52687.925 21/05/04,17:58:13,03,10,1, 11.9,1,1, 8.137, 10606.868, 230.740, 52687.923 21/05/04,17:58:13,04,10,1, 11.9,1,1, 8.137, 10606.882, 230.749, 52687.950 21/05/04,17:58:13,05,10,1, 11.9,1,1, 8.137, 10606.867, 230.754, 52687.961 21/05/04,17:58:13,06,10,1, 11.9,1,1, 8.137, 10606.871, 230.764, 52687.926 21/05/04,17:58:13,07,10,1, 11.9,1,1, 8.137, 10606.891, 230.745, 52687.910 21/05/04,17:58:13,08,10,1, 11.9,1,1, 8.137, 10606.872, 230.750, 52687.949 21/05/04,17:58:13,09,10,1, 11.9,1,1, 8.137, 10606.881, 230.728, 52687.950 21/05/04,17:58:13,10,10,1, 11.9,1,1, 8.137, 10606.882, 230.768, 52687.932 21/05/04,17:58:13,11,10,1, 11.9,1,1, 8.137, 10606.892, 230.739, 52687.948 21/05/04,17:58:13,12,10,1, 11.9,1,1, 8.137, 10606.880, 230.745, 52687.889 21/05/04,17:58:13,13,10,1, 11.9,1,1, 8.137, 10606.893, 230.779, 52687.950 21/05/04,17:58:13,14,10,1, 11.9,1,1, 8.137, 10606.908, 230.761, 52687.897 21/05/04,17:58:13,15,10,1, 11.9,1,1, 8.137, 10606.866, 230.757, 52687.894 21/05/04,17:58:13,16,10,1, 11.9,1,1, 8.137, 10606.893, 230.781, 52687.919 21/05/04,17:58:13,17,10,1, 11.9,1,1, 8.137, 10606.864, 230.758, 52687.925 21/05/04,17:58:13,18,10,1, 11.9,1,1, 8.137, 10606.874, 230.789, 52687.918 21/05/04,17:58:13,19,10,1, 11.9,1,1, 8.137, 10606.901, 230.754, 52687.919 21/05/04,17:58:14,00,11,1, 11.9,1,1, 8.135, 10606.893, 230.754, 52687.919 21/05/04,17:58:14,01,11,1, 11.9,1,1, 8.135, 10606.900, 230.791, 52687.912 21/05/04,17:58:14,02,11,1, 11.9,1,1, 8.135, 10606.915, 230.773, 52687.777 21/05/04,17:58:14,03,11,1, 11.9,1,1, 8.135, 10606.856, 230.783, 52687.891 21/05/04,17:58:14,04,11,1, 11.9,1,1, 8.135, 10606.925, 230.772, 52687.960 21/05/04,17:58:14,05,11,1, 11.9,1,1, 8.135, 10606.907, 230.815, 52687.954 21/05/04,17:58:14,06,11,1, 11.9,1,1, 8.135, 10606.903, 230.783, 52687.926 21/05/04,17:58:14,07,11,1, 11.9,1,1, 8.135, 10606.910, 230.817, 52687.977 21/05/04,17:58:14,08,11,1, 11.9,1,1, 8.135, 10606.883, 230.772, 52687.960 21/05/04,17:58:14,09,11,1, 11.9,1,1, 8.135, 10606.888, 230.790, 52687.940 21/05/04,17:58:14,10,11,1, 11.9,1,1, 8.135, 10606.906, 230.787, 52687.939 21/05/04,17:58:14,11,11,1, 11.9,1,1, 8.135, 10606.915, 230.810, 52687.947 21/05/04,17:58:14,12,11,1, 11.9,1,1, 8.135, 10606.919, 230.819, 52687.951 21/05/04,17:58:14,13,11,1, 11.9,1,1, 8.135, 10606.895, 230.820, 52687.956 21/05/04,17:58:14,14,11,1, 11.9,1,1, 8.135, 10606.912, 230.818, 52687.988 21/05/04,17:58:14,15,11,1, 11.9,1,1, 8.135, 10606.893, 230.803, 52687.959 21/05/04,17:58:14,16,11,1, 11.9,1,1, 8.135, 10606.907, 230.831, 52687.975 21/05/04,17:58:14,17,11,1, 11.9,1,1, 8.135, 10606.907, 230.821, 52687.977 21/05/04,17:58:14,18,11,1, 11.9,1,1, 8.135, 10606.910, 230.836, 52687.958 21/05/04,17:58:14,19,11,1, 11.9,1,1, 8.135, 10606.928, 230.815, 52687.955 21/05/04,17:58:15,00,11,1, 11.9,1,1, 8.135, 10606.927, 230.815, 52687.955 21/05/04,17:58:15,01,11,1, 11.9,1,1, 8.135, 10606.936, 230.835, 52687.951 21/05/04,17:58:15,02,11,1, 11.9,1,1, 8.135, 10606.906, 230.824, 52687.975 21/05/04,17:58:15,03,11,1, 11.9,1,1, 8.135, 10606.920, 230.821, 52687.977 21/05/04,17:58:15,04,11,1, 11.9,1,1, 8.135, 10606.902, 230.833, 52687.947 21/05/04,17:58:15,05,11,1, 11.9,1,1, 8.135, 10606.931, 230.856, 52687.958 21/05/04,17:58:15,06,11,1, 11.9,1,1, 8.135, 10606.913, 230.841, 52688.009 21/05/04,17:58:15,07,11,1, 11.9,1,1, 8.135, 10606.918, 230.837, 52687.991 21/05/04,17:58:15,08,11,1, 11.9,1,1, 8.135, 10606.910, 230.846, 52687.975 21/05/04,17:58:15,09,11,1, 11.9,1,1, 8.135, 10606.928, 230.844, 52687.989 21/05/04,17:58:15,10,11,1, 11.9,1,1, 8.135, 10606.923, 230.858, 52687.975 21/05/04,17:58:15,11,11,1, 11.9,1,1, 8.135, 10606.915, 230.863, 52688.001 21/05/04,17:58:15,12,11,1, 11.9,1,1, 8.135, 10606.926, 230.850, 52687.952 21/05/04,17:58:15,13,11,1, 11.9,1,1, 8.135, 10606.912, 230.845, 52687.971 21/05/04,17:58:15,14,11,1, 11.9,1,1, 8.135, 10606.923, 230.872, 52687.960 21/05/04,17:58:15,15,11,1, 11.9,1,1, 8.135, 10606.926, 230.865, 52688.001 21/05/04,17:58:15,16,11,1, 11.9,1,1, 8.135, 10606.924, 230.845, 52687.978 21/05/04,17:58:15,17,11,1, 11.9,1,1, 8.135, 10606.928, 230.873, 52687.988 21/05/04,17:58:15,18,11,1, 11.9,1,1, 8.135, 10606.927, 230.872, 52687.970 21/05/04,17:58:15,19,11,1, 11.9,1,1, 8.135, 10606.930, 230.870, 52687.998 21/05/04,17:58:16,00,11,1, 11.9,1,1, 8.135, 10606.927, 230.870, 52687.998 21/05/04,17:58:16,01,11,1, 11.9,1,1, 8.135, 10606.936, 230.888, 52687.983 21/05/04,17:58:16,02,11,1, 11.9,1,1, 8.135, 10606.932, 230.898, 52688.004 21/05/04,17:58:16,03,11,1, 11.9,1,1, 8.135, 10606.908, 230.876, 52687.992 21/05/04,17:58:16,04,11,1, 11.9,1,1, 8.135, 10606.909, 230.901, 52688.011 21/05/04,17:58:16,05,11,1, 11.9,1,1, 8.135, 10606.929, 230.883, 52687.961 21/05/04,17:58:16,06,11,1, 11.9,1,1, 8.135, 10606.935, 230.900, 52688.010 21/05/04,17:58:16,07,11,1, 11.9,1,1, 8.135, 10606.927, 230.891, 52687.992 21/05/04,17:58:16,08,11,1, 11.9,1,1, 8.135, 10606.941, 230.903, 52687.989 21/05/04,17:58:16,09,11,1, 11.9,1,1, 8.135, 10606.915, 230.887, 52687.690 21/05/04,17:58:16,10,11,1, 11.9,1,1, 8.135, 10606.886, 230.893, 52688.075 21/05/04,17:58:16,11,11,1, 11.9,1,1, 8.135, 10606.896, 230.951, 52688.070 21/05/04,17:58:16,12,11,1, 11.9,1,1, 8.135, 10606.913, 230.935, 52688.030 21/05/04,17:58:16,13,11,1, 11.9,1,1, 8.135, 10606.905, 230.914, 52687.965 21/05/04,17:58:16,14,11,1, 11.9,1,1, 8.135, 10606.925, 230.935, 52688.020 21/05/04,17:58:16,15,11,1, 11.9,1,1, 8.135, 10606.944, 230.925, 52687.995 21/05/04,17:58:16,16,11,1, 11.9,1,1, 8.135, 10606.942, 230.939, 52687.993 21/05/04,17:58:16,17,11,1, 11.9,1,1, 8.135, 10606.920, 230.928, 52687.960 21/05/04,17:58:16,18,11,1, 11.9,1,1, 8.135, 10606.945, 230.927, 52688.030 21/05/04,17:58:16,19,11,1, 11.9,1,1, 8.135, 10606.914, 230.945, 52688.006 21/05/04,17:58:17,00,10,1, 11.8,1,1, 8.131, 10606.910, 230.945, 52688.006 21/05/04,17:58:17,01,10,1, 11.8,1,1, 8.131, 10606.931, 230.962, 52688.001 21/05/04,17:58:17,02,10,1, 11.8,1,1, 8.131, 10606.940, 230.941, 52687.972 21/05/04,17:58:17,03,10,1, 11.8,1,1, 8.131, 10606.940, 230.939, 52688.019 21/05/04,17:58:17,04,10,1, 11.8,1,1, 8.131, 10606.948, 230.956, 52688.016 21/05/04,17:58:17,05,10,1, 11.8,1,1, 8.131, 10606.919, 230.979, 52688.020 21/05/04,17:58:17,06,10,1, 11.8,1,1, 8.131, 10606.909, 230.954, 52688.007 21/05/04,17:58:17,07,10,1, 11.8,1,1, 8.131, 10606.938, 230.961, 52687.998 21/05/04,17:58:17,08,10,1, 11.8,1,1, 8.131, 10606.951, 230.984, 52687.976 21/05/04,17:58:17,09,10,1, 11.8,1,1, 8.131, 10606.943, 230.975, 52687.995 21/05/04,17:58:17,10,10,1, 11.8,1,1, 8.131, 10606.963, 230.984, 52688.007 21/05/04,17:58:17,11,10,1, 11.8,1,1, 8.131, 10606.968, 230.967, 52688.008 21/05/04,17:58:17,12,10,1, 11.8,1,1, 8.131, 10606.926, 230.970, 52688.007 21/05/04,17:58:17,13,10,1, 11.8,1,1, 8.131, 10606.938, 230.981, 52688.009 21/05/04,17:58:17,14,10,1, 11.8,1,1, 8.131, 10606.947, 230.973, 52688.023 21/05/04,17:58:17,15,10,1, 11.8,1,1, 8.131, 10606.929, 230.973, 52688.033 21/05/04,17:58:17,16,10,1, 11.8,1,1, 8.131, 10606.966, 230.980, 52688.018 21/05/04,17:58:17,17,10,1, 11.8,1,1, 8.131, 10606.930, 230.979, 52688.020 21/05/04,17:58:17,18,10,1, 11.8,1,1, 8.131, 10606.943, 230.964, 52688.030 21/05/04,17:58:17,19,10,1, 11.8,1,1, 8.131, 10606.934, 230.994, 52688.029 21/05/04,17:58:18,00,10,1, 11.8,1,1, 8.134, 10606.927, 230.994, 52688.029 21/05/04,17:58:18,01,10,1, 11.8,1,1, 8.134, 10606.926, 230.995, 52688.010 21/05/04,17:58:18,02,10,1, 11.8,1,1, 8.134, 10606.945, 231.029, 52688.042 21/05/04,17:58:18,03,10,1, 11.8,1,1, 8.134, 10606.932, 231.018, 52688.070 21/05/04,17:58:18,04,10,1, 11.8,1,1, 8.134, 10606.919, 231.031, 52688.057 21/05/04,17:58:18,05,10,1, 11.8,1,1, 8.134, 10606.931, 230.986, 52688.030 21/05/04,17:58:18,06,10,1, 11.8,1,1, 8.134, 10606.943, 231.025, 52688.090 21/05/04,17:58:18,07,10,1, 11.8,1,1, 8.134, 10606.903, 230.996, 52688.032 21/05/04,17:58:18,08,10,1, 11.8,1,1, 8.134, 10606.936, 230.997, 52688.037 21/05/04,17:58:18,09,10,1, 11.8,1,1, 8.134, 10606.928, 231.005, 52688.084 21/05/04,17:58:18,10,10,1, 11.8,1,1, 8.134, 10606.940, 231.026, 52688.103 21/05/04,17:58:18,11,10,1, 11.8,1,1, 8.134, 10606.951, 230.996, 52688.085 21/05/04,17:58:18,12,10,1, 11.8,1,1, 8.134, 10606.948, 231.000, 52688.069 21/05/04,17:58:18,13,10,1, 11.8,1,1, 8.134, 10606.943, 231.011, 52688.074 21/05/04,17:58:18,14,10,1, 11.8,1,1, 8.134, 10606.944, 231.016, 52688.040 21/05/04,17:58:18,15,10,1, 11.8,1,1, 8.134, 10606.961, 231.034, 52688.077 21/05/04,17:58:18,16,10,1, 11.8,1,1, 8.134, 10606.960, 231.026, 52688.042 21/05/04,17:58:18,17,10,1, 11.8,1,1, 8.134, 10606.938, 231.045, 52688.338 21/05/04,17:58:18,18,10,1, 11.8,1,1, 8.134, 10607.015, 231.005, 52687.880 21/05/04,17:58:18,19,10,1, 11.8,1,1, 8.134, 10606.908, 231.034, 52688.030 21/05/04,17:58:19,00,10,1, 11.8,1,1, 8.132, 10606.902, 231.034, 52688.030 21/05/04,17:58:19,01,10,1, 11.8,1,1, 8.132, 10606.927, 231.040, 52688.046 21/05/04,17:58:19,02,10,1, 11.8,1,1, 8.132, 10606.931, 231.026, 52688.100 21/05/04,17:58:19,03,10,1, 11.8,1,1, 8.132, 10606.958, 231.034, 52688.081 21/05/04,17:58:19,04,10,1, 11.8,1,1, 8.132, 10606.944, 231.051, 52688.109 21/05/04,17:58:19,05,10,1, 11.8,1,1, 8.132, 10606.944, 231.044, 52688.075 21/05/04,17:58:19,06,10,1, 11.8,1,1, 8.132, 10606.936, 231.056, 52688.046 21/05/04,17:58:19,07,10,1, 11.8,1,1, 8.132, 10606.957, 231.062, 52688.095 21/05/04,17:58:19,08,10,1, 11.8,1,1, 8.132, 10606.950, 231.074, 52688.066 21/05/04,17:58:19,09,10,1, 11.8,1,1, 8.132, 10606.933, 231.059, 52688.059 21/05/04,17:58:19,10,10,1, 11.8,1,1, 8.132, 10606.921, 231.091, 52688.096 21/05/04,17:58:19,11,10,1, 11.8,1,1, 8.132, 10606.939, 231.088, 52688.077 21/05/04,17:58:19,12,10,1, 11.8,1,1, 8.132, 10606.934, 231.076, 52688.107 21/05/04,17:58:19,13,10,1, 11.8,1,1, 8.132, 10606.939, 231.091, 52688.101 21/05/04,17:58:19,14,10,1, 11.8,1,1, 8.132, 10606.924, 231.086, 52688.085 21/05/04,17:58:19,15,10,1, 11.8,1,1, 8.132, 10606.938, 231.084, 52688.122 21/05/04,17:58:19,16,10,1, 11.8,1,1, 8.132, 10606.924, 231.087, 52688.098 21/05/04,17:58:19,17,10,1, 11.8,1,1, 8.132, 10606.943, 231.101, 52688.102 21/05/04,17:58:19,18,10,1, 11.8,1,1, 8.132, 10606.940, 231.105, 52688.120 21/05/04,17:58:19,19,10,1, 11.8,1,1, 8.132, 10606.953, 231.120, 52688.082 21/05/04,17:58:20,00,10,1, 11.9,1,1, 8.134, 10606.952, 231.120, 52688.082 21/05/04,17:58:20,01,10,1, 11.9,1,1, 8.134, 10606.943, 231.092, 52688.098 21/05/04,17:58:20,02,10,1, 11.9,1,1, 8.134, 10606.928, 231.099, 52688.132 21/05/04,17:58:20,03,10,1, 11.9,1,1, 8.134, 10606.925, 231.113, 52688.090 21/05/04,17:58:20,04,10,1, 11.9,1,1, 8.134, 10606.942, 231.111, 52688.087 21/05/04,17:58:20,05,10,1, 11.9,1,1, 8.134, 10606.964, 231.114, 52688.091 21/05/04,17:58:20,06,10,1, 11.9,1,1, 8.134, 10606.937, 231.132, 52688.105 21/05/04,17:58:20,07,10,1, 11.9,1,1, 8.134, 10606.926, 231.116, 52688.098 21/05/04,17:58:20,08,10,1, 11.9,1,1, 8.134, 10606.947, 231.121, 52688.076 21/05/04,17:58:20,09,10,1, 11.9,1,1, 8.134, 10606.918, 231.134, 52688.097 21/05/04,17:58:20,10,10,1, 11.9,1,1, 8.134, 10606.944, 231.154, 52688.105 21/05/04,17:58:20,11,10,1, 11.9,1,1, 8.134, 10606.933, 231.149, 52688.142 21/05/04,17:58:20,12,10,1, 11.9,1,1, 8.134, 10606.933, 231.139, 52688.145 21/05/04,17:58:20,13,10,1, 11.9,1,1, 8.134, 10606.913, 231.138, 52688.168 21/05/04,17:58:20,14,10,1, 11.9,1,1, 8.134, 10606.943, 231.148, 52688.146 21/05/04,17:58:20,15,10,1, 11.9,1,1, 8.134, 10606.927, 231.133, 52688.123 21/05/04,17:58:20,16,10,1, 11.9,1,1, 8.134, 10606.919, 231.172, 52688.142 21/05/04,17:58:20,17,10,1, 11.9,1,1, 8.134, 10606.943, 231.141, 52688.117 21/05/04,17:58:20,18,10,1, 11.9,1,1, 8.134, 10606.959, 231.163, 52688.130 21/05/04,17:58:20,19,10,1, 11.9,1,1, 8.134, 10606.929, 231.178, 52688.160 21/05/04,17:58:21,00,09,1, 11.8,1,1, 8.132, 10606.927, 231.178, 52688.160 21/05/04,17:58:21,01,09,1, 11.8,1,1, 8.132, 10606.910, 231.191, 52688.157 21/05/04,17:58:21,02,09,1, 11.8,1,1, 8.132, 10606.918, 231.192, 52688.121 21/05/04,17:58:21,03,09,1, 11.8,1,1, 8.132, 10606.913, 231.188, 52688.119 21/05/04,17:58:21,04,09,1, 11.8,1,1, 8.132, 10606.917, 231.192, 52688.118 21/05/04,17:58:21,05,09,1, 11.8,1,1, 8.132, 10606.927, 231.204, 52688.101 21/05/04,17:58:21,06,09,1, 11.8,1,1, 8.132, 10606.905, 231.180, 52688.142 21/05/04,17:58:21,07,09,1, 11.8,1,1, 8.132, 10606.938, 231.201, 52688.107 21/05/04,17:58:21,08,09,1, 11.8,1,1, 8.132, 10606.924, 231.202, 52688.141 21/05/04,17:58:21,09,09,1, 11.8,1,1, 8.132, 10606.931, 231.201, 52688.130 21/05/04,17:58:21,10,09,1, 11.8,1,1, 8.132, 10606.931, 231.225, 52688.122 21/05/04,17:58:21,11,09,1, 11.8,1,1, 8.132, 10606.934, 231.223, 52688.127 21/05/04,17:58:21,12,09,1, 11.8,1,1, 8.132, 10606.896, 231.219, 52688.180 21/05/04,17:58:21,13,09,1, 11.8,1,1, 8.132, 10606.927, 231.233, 52688.116 21/05/04,17:58:21,14,09,1, 11.8,1,1, 8.132, 10606.928, 231.241, 52688.154 21/05/04,17:58:21,15,09,1, 11.8,1,1, 8.132, 10606.905, 231.220, 52688.131 21/05/04,17:58:21,16,09,1, 11.8,1,1, 8.132, 10606.932, 231.211, 52688.036 21/05/04,17:58:21,17,09,1, 11.8,1,1, 8.132, 10606.925, 231.227, 52688.205 21/05/04,17:58:21,18,09,1, 11.8,1,1, 8.132, 10606.941, 231.220, 52688.170 21/05/04,17:58:21,19,09,1, 11.8,1,1, 8.132, 10606.930, 231.235, 52688.165 21/05/04,17:58:22,00,09,1, 11.9,1,1, 8.130, 10606.927, 231.235, 52688.165 21/05/04,17:58:22,01,09,1, 11.9,1,1, 8.130, 10606.930, 231.242, 52688.146 21/05/04,17:58:22,02,09,1, 11.9,1,1, 8.130, 10606.965, 231.261, 52688.129 21/05/04,17:58:22,03,09,1, 11.9,1,1, 8.130, 10606.958, 231.255, 52688.128 21/05/04,17:58:22,04,09,1, 11.9,1,1, 8.130, 10606.941, 231.279, 52688.117 21/05/04,17:58:22,05,09,1, 11.9,1,1, 8.130, 10606.930, 231.261, 52688.190 21/05/04,17:58:22,06,09,1, 11.9,1,1, 8.130, 10606.928, 231.260, 52688.173 21/05/04,17:58:22,07,09,1, 11.9,1,1, 8.130, 10606.927, 231.252, 52688.122 21/05/04,17:58:22,08,09,1, 11.9,1,1, 8.130, 10606.943, 231.289, 52688.161 21/05/04,17:58:22,09,09,1, 11.9,1,1, 8.130, 10606.917, 231.271, 52688.112 21/05/04,17:58:22,10,09,1, 11.9,1,1, 8.130, 10606.927, 231.288, 52688.158 21/05/04,17:58:22,11,09,1, 11.9,1,1, 8.130, 10606.922, 231.295, 52688.147 21/05/04,17:58:22,12,09,1, 11.9,1,1, 8.130, 10606.927, 231.286, 52688.167 21/05/04,17:58:22,13,09,1, 11.9,1,1, 8.130, 10606.931, 231.298, 52688.148 21/05/04,17:58:22,14,09,1, 11.9,1,1, 8.130, 10606.927, 231.307, 52688.160 21/05/04,17:58:22,15,09,1, 11.9,1,1, 8.130, 10606.922, 231.285, 52688.168 21/05/04,17:58:22,16,09,1, 11.9,1,1, 8.130, 10606.924, 231.301, 52688.168 21/05/04,17:58:22,17,09,1, 11.9,1,1, 8.130, 10606.918, 231.303, 52688.153 21/05/04,17:58:22,18,09,1, 11.9,1,1, 8.130, 10606.932, 231.288, 52688.163 21/05/04,17:58:22,19,09,1, 11.9,1,1, 8.130, 10606.905, 231.289, 52688.183 21/05/04,17:58:23,00,09,1, 11.8,1,1, 8.135, 10606.902, 231.289, 52688.183 21/05/04,17:58:23,01,09,1, 11.8,1,1, 8.135, 10606.910, 231.324, 52688.177 21/05/04,17:58:23,02,09,1, 11.8,1,1, 8.135, 10606.915, 231.313, 52688.192 21/05/04,17:58:23,03,09,1, 11.8,1,1, 8.135, 10606.930, 231.336, 52688.188 21/05/04,17:58:23,04,09,1, 11.8,1,1, 8.135, 10606.922, 231.322, 52688.192 21/05/04,17:58:23,05,09,1, 11.8,1,1, 8.135, 10606.913, 231.313, 52688.200 21/05/04,17:58:23,06,09,1, 11.8,1,1, 8.135, 10606.914, 231.346, 52688.151 21/05/04,17:58:23,07,09,1, 11.8,1,1, 8.135, 10606.946, 231.348, 52688.210 21/05/04,17:58:23,08,09,1, 11.8,1,1, 8.135, 10606.913, 231.339, 52688.220 21/05/04,17:58:23,09,09,1, 11.8,1,1, 8.135, 10606.927, 231.345, 52688.203 21/05/04,17:58:23,10,09,1, 11.8,1,1, 8.135, 10606.941, 231.338, 52688.185 21/05/04,17:58:23,11,09,1, 11.8,1,1, 8.135, 10606.901, 231.318, 52688.214 21/05/04,17:58:23,12,09,1, 11.8,1,1, 8.135, 10606.936, 231.349, 52688.218 21/05/04,17:58:23,13,09,1, 11.8,1,1, 8.135, 10606.932, 231.363, 52688.260 21/05/04,17:58:23,14,09,1, 11.8,1,1, 8.135, 10606.931, 231.375, 52688.211 21/05/04,17:58:23,15,09,1, 11.8,1,1, 8.135, 10606.916, 231.370, 52688.214 21/05/04,17:58:23,16,09,1, 11.8,1,1, 8.135, 10606.917, 231.374, 52688.213 21/05/04,17:58:23,17,09,1, 11.8,1,1, 8.135, 10606.930, 231.368, 52688.220 21/05/04,17:58:23,18,09,1, 11.8,1,1, 8.135, 10606.926, 231.357, 52688.182 21/05/04,17:58:23,19,09,1, 11.8,1,1, 8.135, 10606.923, 231.381, 52688.210 21/05/04,17:58:24,00,10,1, 11.8,1,1, 8.132, 10606.918, 231.381, 52688.210 21/05/04,17:58:24,01,10,1, 11.8,1,1, 8.132, 10606.914, 231.409, 52688.216 21/05/04,17:58:24,02,10,1, 11.8,1,1, 8.132, 10606.922, 231.419, 52688.436 21/05/04,17:58:24,03,10,1, 11.8,1,1, 8.132, 10606.895, 231.402, 52688.271 21/05/04,17:58:24,04,10,1, 11.8,1,1, 8.132, 10606.900, 231.396, 52688.268 21/05/04,17:58:24,05,10,1, 11.8,1,1, 8.132, 10606.922, 231.418, 52688.224 21/05/04,17:58:24,06,10,1, 11.8,1,1, 8.132, 10606.910, 231.422, 52688.189 21/05/04,17:58:24,07,10,1, 11.8,1,1, 8.132, 10606.937, 231.431, 52688.196 21/05/04,17:58:24,08,10,1, 11.8,1,1, 8.132, 10606.915, 231.420, 52688.248 21/05/04,17:58:24,09,10,1, 11.8,1,1, 8.132, 10606.918, 231.432, 52688.218 21/05/04,17:58:24,10,10,1, 11.8,1,1, 8.132, 10606.920, 231.420, 52688.264 21/05/04,17:58:24,11,10,1, 11.8,1,1, 8.132, 10606.930, 231.436, 52688.264 21/05/04,17:58:24,12,10,1, 11.8,1,1, 8.132, 10606.954, 231.437, 52688.232 21/05/04,17:58:24,13,10,1, 11.8,1,1, 8.132, 10606.922, 231.428, 52688.241 21/05/04,17:58:24,14,10,1, 11.8,1,1, 8.132, 10606.905, 231.427, 52688.219 21/05/04,17:58:24,15,10,1, 11.8,1,1, 8.132, 10606.930, 231.443, 52688.254 21/05/04,17:58:24,16,10,1, 11.8,1,1, 8.132, 10606.925, 231.436, 52688.235 21/05/04,17:58:24,17,10,1, 11.8,1,1, 8.132, 10606.919, 231.438, 52688.220 21/05/04,17:58:24,18,10,1, 11.8,1,1, 8.132, 10606.929, 231.434, 52688.203 21/05/04,17:58:24,19,10,1, 11.8,1,1, 8.132, 10606.912, 231.435, 52688.209 21/05/04,17:58:25,00,11,1, 11.9,1,1, 8.135, 10606.910, 231.435, 52688.209 21/05/04,17:58:25,01,11,1, 11.9,1,1, 8.135, 10606.932, 231.454, 52688.240 21/05/04,17:58:25,02,11,1, 11.9,1,1, 8.135, 10606.949, 231.448, 52688.236 21/05/04,17:58:25,03,11,1, 11.9,1,1, 8.135, 10606.921, 231.445, 52688.219 21/05/04,17:58:25,04,11,1, 11.9,1,1, 8.135, 10606.912, 231.471, 52688.229 21/05/04,17:58:25,05,11,1, 11.9,1,1, 8.135, 10606.920, 231.463, 52688.214 21/05/04,17:58:25,06,11,1, 11.9,1,1, 8.135, 10606.929, 231.477, 52688.170 21/05/04,17:58:25,07,11,1, 11.9,1,1, 8.135, 10606.921, 231.475, 52688.217 21/05/04,17:58:25,08,11,1, 11.9,1,1, 8.135, 10606.927, 231.489, 52688.273 21/05/04,17:58:25,09,11,1, 11.9,1,1, 8.135, 10606.904, 231.478, 52688.234 21/05/04,17:58:25,10,11,1, 11.9,1,1, 8.135, 10606.915, 231.476, 52688.249 21/05/04,17:58:25,11,11,1, 11.9,1,1, 8.135, 10606.911, 231.471, 52688.224 21/05/04,17:58:25,12,11,1, 11.9,1,1, 8.135, 10606.916, 231.500, 52688.234 21/05/04,17:58:25,13,11,1, 11.9,1,1, 8.135, 10606.903, 231.489, 52688.221 21/05/04,17:58:25,14,11,1, 11.9,1,1, 8.135, 10606.933, 231.507, 52688.234 21/05/04,17:58:25,15,11,1, 11.9,1,1, 8.135, 10606.923, 231.490, 52688.224 21/05/04,17:58:25,16,11,1, 11.9,1,1, 8.135, 10606.921, 231.510, 52688.303 21/05/04,17:58:25,17,11,1, 11.9,1,1, 8.135, 10606.912, 231.532, 52688.254 21/05/04,17:58:25,18,11,1, 11.9,1,1, 8.135, 10606.926, 231.510, 52688.288 21/05/04,17:58:25,19,11,1, 11.9,1,1, 8.135, 10606.926, 231.512, 52688.254 21/05/04,17:58:26,00,11,1, 11.9,1,1, 8.132, 10606.918, 231.512, 52688.254 21/05/04,17:58:26,01,11,1, 11.9,1,1, 8.132, 10606.915, 231.534, 52688.396 21/05/04,17:58:26,02,11,1, 11.9,1,1, 8.132, 10606.912, 231.519, 52688.185 21/05/04,17:58:26,03,11,1, 11.9,1,1, 8.132, 10606.930, 231.516, 52688.241 21/05/04,17:58:26,04,11,1, 11.9,1,1, 8.132, 10606.911, 231.544, 52688.246 21/05/04,17:58:26,05,11,1, 11.9,1,1, 8.132, 10606.919, 231.517, 52688.239 21/05/04,17:58:26,06,11,1, 11.9,1,1, 8.132, 10606.924, 231.530, 52688.228 21/05/04,17:58:26,07,11,1, 11.9,1,1, 8.132, 10606.896, 231.542, 52688.256 21/05/04,17:58:26,08,11,1, 11.9,1,1, 8.132, 10606.924, 231.543, 52688.258 21/05/04,17:58:26,09,11,1, 11.9,1,1, 8.132, 10606.900, 231.550, 52688.256 21/05/04,17:58:26,10,11,1, 11.9,1,1, 8.132, 10606.894, 231.545, 52688.243 21/05/04,17:58:26,11,11,1, 11.9,1,1, 8.132, 10606.918, 231.572, 52688.246 21/05/04,17:58:26,12,11,1, 11.9,1,1, 8.132, 10606.918, 231.562, 52688.258 21/05/04,17:58:26,13,11,1, 11.9,1,1, 8.132, 10606.918, 231.579, 52688.247 21/05/04,17:58:26,14,11,1, 11.9,1,1, 8.132, 10606.927, 231.584, 52688.262 21/05/04,17:58:26,15,11,1, 11.9,1,1, 8.132, 10606.911, 231.554, 52688.215 21/05/04,17:58:26,16,11,1, 11.9,1,1, 8.132, 10606.903, 231.574, 52688.276 21/05/04,17:58:26,17,11,1, 11.9,1,1, 8.132, 10606.907, 231.586, 52688.314 21/05/04,17:58:26,18,11,1, 11.9,1,1, 8.132, 10606.913, 231.585, 52688.276 21/05/04,17:58:26,19,11,1, 11.9,1,1, 8.132, 10606.903, 231.594, 52688.300 21/05/04,17:58:27,00,11,1, 11.9,1,1, 8.132, 10606.902, 231.594, 52688.300 21/05/04,17:58:27,01,11,1, 11.9,1,1, 8.132, 10606.908, 231.602, 52688.289 21/05/04,17:58:27,02,11,1, 11.9,1,1, 8.132, 10606.895, 231.619, 52688.305 21/05/04,17:58:27,03,11,1, 11.9,1,1, 8.132, 10606.896, 231.605, 52688.258 21/05/04,17:58:27,04,11,1, 11.9,1,1, 8.132, 10606.911, 231.607, 52688.298 21/05/04,17:58:27,05,11,1, 11.9,1,1, 8.132, 10606.898, 231.596, 52688.290 21/05/04,17:58:27,06,11,1, 11.9,1,1, 8.132, 10606.921, 231.607, 52688.300 21/05/04,17:58:27,07,11,1, 11.9,1,1, 8.132, 10606.925, 231.638, 52688.312 21/05/04,17:58:27,08,11,1, 11.9,1,1, 8.132, 10606.901, 231.612, 52688.329 21/05/04,17:58:27,09,11,1, 11.9,1,1, 8.132, 10606.913, 231.621, 52688.309 21/05/04,17:58:27,10,11,1, 11.9,1,1, 8.132, 10606.874, 231.612, 52688.295 21/05/04,17:58:27,11,11,1, 11.9,1,1, 8.132, 10606.901, 231.636, 52688.304 21/05/04,17:58:27,12,11,1, 11.9,1,1, 8.132, 10606.888, 231.617, 52688.292 21/05/04,17:58:27,13,11,1, 11.9,1,1, 8.132, 10606.886, 231.638, 52688.332 21/05/04,17:58:27,14,11,1, 11.9,1,1, 8.132, 10606.883, 231.613, 52688.326 21/05/04,17:58:27,15,11,1, 11.9,1,1, 8.132, 10606.899, 231.632, 52688.305 21/05/04,17:58:27,16,11,1, 11.9,1,1, 8.132, 10606.897, 231.640, 52688.321 21/05/04,17:58:27,17,11,1, 11.9,1,1, 8.132, 10606.906, 231.650, 52688.329 21/05/04,17:58:27,18,11,1, 11.9,1,1, 8.132, 10606.888, 231.661, 52688.295 21/05/04,17:58:27,19,11,1, 11.9,1,1, 8.132, 10606.897, 231.655, 52688.324 21/05/04,17:58:28,00,11,1, 11.9,1,1, 8.128, 10606.893, 231.655, 52688.324 21/05/04,17:58:28,01,11,1, 11.9,1,1, 8.128, 10606.886, 231.677, 52688.302 21/05/04,17:58:28,02,11,1, 11.9,1,1, 8.128, 10606.894, 231.653, 52688.286 21/05/04,17:58:28,03,11,1, 11.9,1,1, 8.128, 10606.897, 231.692, 52688.356 21/05/04,17:58:28,04,11,1, 11.9,1,1, 8.128, 10606.877, 231.691, 52688.351 21/05/04,17:58:28,05,11,1, 11.9,1,1, 8.128, 10606.898, 231.694, 52688.292 21/05/04,17:58:28,06,11,1, 11.9,1,1, 8.128, 10606.873, 231.690, 52688.310 21/05/04,17:58:28,07,11,1, 11.9,1,1, 8.128, 10606.896, 231.713, 52688.313 21/05/04,17:58:28,08,11,1, 11.9,1,1, 8.128, 10606.879, 231.712, 52688.332 21/05/04,17:58:28,09,11,1, 11.9,1,1, 8.128, 10606.892, 231.708, 52688.298 21/05/04,17:58:28,10,11,1, 11.9,1,1, 8.128, 10606.898, 231.709, 52688.312 21/05/04,17:58:28,11,11,1, 11.9,1,1, 8.128, 10606.916, 231.724, 52688.282 21/05/04,17:58:28,12,11,1, 11.9,1,1, 8.128, 10606.897, 231.734, 52688.343 21/05/04,17:58:28,13,11,1, 11.9,1,1, 8.128, 10606.899, 231.740, 52688.304 21/05/04,17:58:28,14,11,1, 11.9,1,1, 8.128, 10606.902, 231.717, 52688.300 21/05/04,17:58:28,15,11,1, 11.9,1,1, 8.128, 10606.896, 231.745, 52688.310 21/05/04,17:58:28,16,11,1, 11.9,1,1, 8.128, 10606.882, 231.745, 52688.287 21/05/04,17:58:28,17,11,1, 11.9,1,1, 8.128, 10606.886, 231.753, 52688.298 21/05/04,17:58:28,18,11,1, 11.9,1,1, 8.128, 10606.878, 231.747, 52688.309 21/05/04,17:58:28,19,11,1, 11.9,1,1, 8.128, 10606.876, 231.725, 52688.329 21/05/04,17:58:29,00,11,1, 11.8,1,1, 8.129, 10606.868, 231.725, 52688.329 21/05/04,17:58:29,01,11,1, 11.8,1,1, 8.129, 10606.895, 231.767, 52688.347 21/05/04,17:58:29,02,11,1, 11.8,1,1, 8.129, 10606.879, 231.748, 52688.336 21/05/04,17:58:29,03,11,1, 11.8,1,1, 8.129, 10606.888, 231.770, 52688.347 21/05/04,17:58:29,04,11,1, 11.8,1,1, 8.129, 10606.885, 231.792, 52688.361 21/05/04,17:58:29,05,11,1, 11.8,1,1, 8.129, 10606.893, 231.773, 52688.346 21/05/04,17:58:29,06,11,1, 11.8,1,1, 8.129, 10606.858, 231.780, 52688.338 21/05/04,17:58:29,07,11,1, 11.8,1,1, 8.129, 10606.869, 231.779, 52688.335 21/05/04,17:58:29,08,11,1, 11.8,1,1, 8.129, 10606.862, 231.776, 52688.339 21/05/04,17:58:29,09,11,1, 11.8,1,1, 8.129, 10606.845, 231.791, 52688.372 21/05/04,17:58:29,10,11,1, 11.8,1,1, 8.129, 10606.873, 231.796, 52688.343 21/05/04,17:58:29,11,11,1, 11.8,1,1, 8.129, 10606.872, 231.792, 52688.370 21/05/04,17:58:29,12,11,1, 11.8,1,1, 8.129, 10606.868, 231.801, 52688.390 21/05/04,17:58:29,13,11,1, 11.8,1,1, 8.129, 10606.889, 231.821, 52688.404 21/05/04,17:58:29,14,11,1, 11.8,1,1, 8.129, 10606.856, 231.796, 52688.390 21/05/04,17:58:29,15,11,1, 11.8,1,1, 8.129, 10606.863, 231.816, 52688.395 21/05/04,17:58:29,16,11,1, 11.8,1,1, 8.129, 10606.852, 231.828, 52688.381 21/05/04,17:58:29,17,11,1, 11.8,1,1, 8.129, 10606.855, 231.802, 52688.321 21/05/04,17:58:29,18,11,1, 11.8,1,1, 8.129, 10606.848, 231.833, 52688.406 21/05/04,17:58:29,19,11,1, 11.8,1,1, 8.129, 10606.858, 231.833, 52688.369 21/05/04,17:58:30,00,11,1, 11.8,1,1, 8.131, 10606.852, 231.833, 52688.369 21/05/04,17:58:30,01,11,1, 11.8,1,1, 8.131, 10606.863, 231.831, 52688.319 21/05/04,17:58:30,02,11,1, 11.8,1,1, 8.131, 10606.852, 231.826, 52688.339 21/05/04,17:58:30,03,11,1, 11.8,1,1, 8.131, 10606.856, 231.837, 52688.374 21/05/04,17:58:30,04,11,1, 11.8,1,1, 8.131, 10606.855, 231.832, 52688.371 21/05/04,17:58:30,05,11,1, 11.8,1,1, 8.131, 10606.861, 231.851, 52688.346 21/05/04,17:58:30,06,11,1, 11.8,1,1, 8.131, 10606.837, 231.847, 52688.359 21/05/04,17:58:30,07,11,1, 11.8,1,1, 8.131, 10606.870, 231.849, 52688.370 21/05/04,17:58:30,08,11,1, 11.8,1,1, 8.131, 10606.864, 231.842, 52688.385 21/05/04,17:58:30,09,11,1, 11.8,1,1, 8.131, 10606.865, 231.867, 52688.373 21/05/04,17:58:30,10,11,1, 11.8,1,1, 8.131, 10606.867, 231.856, 52688.397 21/05/04,17:58:30,11,11,1, 11.8,1,1, 8.131, 10606.846, 231.876, 52688.371 21/05/04,17:58:30,12,11,1, 11.8,1,1, 8.131, 10606.847, 231.884, 52688.379 21/05/04,17:58:30,13,11,1, 11.8,1,1, 8.131, 10606.846, 231.870, 52688.373 21/05/04,17:58:30,14,11,1, 11.8,1,1, 8.131, 10606.858, 231.879, 52688.420 21/05/04,17:58:30,15,11,1, 11.8,1,1, 8.131, 10606.831, 231.899, 52688.363 21/05/04,17:58:30,16,11,1, 11.8,1,1, 8.131, 10606.862, 231.891, 52688.407 21/05/04,17:58:30,17,11,1, 11.8,1,1, 8.131, 10606.852, 231.919, 52688.380 21/05/04,17:58:30,18,11,1, 11.8,1,1, 8.131, 10606.852, 231.887, 52688.358 21/05/04,17:58:30,19,11,1, 11.8,1,1, 8.131, 10606.830, 231.906, 52688.390 21/05/04,17:58:31,00,11,1, 11.9,1,1, 8.132, 10606.827, 231.906, 52688.390 21/05/04,17:58:31,01,11,1, 11.9,1,1, 8.132, 10606.840, 231.945, 52688.345 21/05/04,17:58:31,02,11,1, 11.9,1,1, 8.132, 10606.842, 231.940, 52688.382 21/05/04,17:58:31,03,11,1, 11.9,1,1, 8.132, 10606.837, 231.942, 52688.404 21/05/04,17:58:31,04,11,1, 11.9,1,1, 8.132, 10606.815, 231.969, 52688.385 21/05/04,17:58:31,05,11,1, 11.9,1,1, 8.132, 10606.833, 231.929, 52688.360 21/05/04,17:58:31,06,11,1, 11.9,1,1, 8.132, 10606.831, 231.950, 52688.452 21/05/04,17:58:31,07,11,1, 11.9,1,1, 8.132, 10606.845, 231.966, 52688.428 21/05/04,17:58:31,08,11,1, 11.9,1,1, 8.132, 10606.846, 231.950, 52688.437 21/05/04,17:58:31,09,11,1, 11.9,1,1, 8.132, 10606.828, 231.947, 52688.427 21/05/04,17:58:31,10,11,1, 11.9,1,1, 8.132, 10606.824, 231.959, 52688.417 21/05/04,17:58:31,11,11,1, 11.9,1,1, 8.132, 10606.830, 231.952, 52688.429 21/05/04,17:58:31,12,11,1, 11.9,1,1, 8.132, 10606.828, 231.976, 52688.391 21/05/04,17:58:31,13,11,1, 11.9,1,1, 8.132, 10606.834, 231.969, 52688.373 21/05/04,17:58:31,14,11,1, 11.9,1,1, 8.132, 10606.865, 231.969, 52688.344 21/05/04,17:58:31,15,11,1, 11.9,1,1, 8.132, 10606.803, 231.982, 52688.524 21/05/04,17:58:31,16,11,1, 11.9,1,1, 8.132, 10606.799, 232.007, 52688.479 21/05/04,17:58:31,17,11,1, 11.9,1,1, 8.132, 10606.793, 232.012, 52688.425 21/05/04,17:58:31,18,11,1, 11.9,1,1, 8.132, 10606.837, 232.012, 52688.466 21/05/04,17:58:31,19,11,1, 11.9,1,1, 8.132, 10606.831, 232.000, 52688.401 21/05/04,17:58:32,00,11,1, 11.9,1,1, 8.131, 10606.827, 232.000, 52688.401 21/05/04,17:58:32,01,11,1, 11.9,1,1, 8.131, 10606.809, 232.008, 52688.444 21/05/04,17:58:32,02,11,1, 11.9,1,1, 8.131, 10606.807, 232.007, 52688.442 21/05/04,17:58:32,03,11,1, 11.9,1,1, 8.131, 10606.837, 232.031, 52688.457 21/05/04,17:58:32,04,11,1, 11.9,1,1, 8.131, 10606.802, 232.005, 52688.457 21/05/04,17:58:32,05,11,1, 11.9,1,1, 8.131, 10606.809, 232.013, 52688.438 21/05/04,17:58:32,06,11,1, 11.9,1,1, 8.131, 10606.811, 232.015, 52688.436 21/05/04,17:58:32,07,11,1, 11.9,1,1, 8.131, 10606.782, 231.997, 52688.435 21/05/04,17:58:32,08,11,1, 11.9,1,1, 8.131, 10606.804, 232.025, 52688.409 21/05/04,17:58:32,09,11,1, 11.9,1,1, 8.131, 10606.793, 232.027, 52688.419 21/05/04,17:58:32,10,11,1, 11.9,1,1, 8.131, 10606.799, 232.046, 52688.408 21/05/04,17:58:32,11,11,1, 11.9,1,1, 8.131, 10606.815, 232.045, 52688.406 21/05/04,17:58:32,12,11,1, 11.9,1,1, 8.131, 10606.816, 232.051, 52688.421 21/05/04,17:58:32,13,11,1, 11.9,1,1, 8.131, 10606.813, 232.047, 52688.414 21/05/04,17:58:32,14,11,1, 11.9,1,1, 8.131, 10606.825, 232.041, 52688.415 21/05/04,17:58:32,15,11,1, 11.9,1,1, 8.131, 10606.805, 232.053, 52688.429 21/05/04,17:58:32,16,11,1, 11.9,1,1, 8.131, 10606.810, 232.063, 52688.428 21/05/04,17:58:32,17,11,1, 11.9,1,1, 8.131, 10606.822, 232.052, 52688.227 21/05/04,17:58:32,18,11,1, 11.9,1,1, 8.131, 10606.829, 232.082, 52688.385 21/05/04,17:58:32,19,11,1, 11.9,1,1, 8.131, 10606.786, 232.113, 52688.404 21/05/04,17:58:33,00,11,1, 11.8,1,1, 8.130, 10606.785, 232.113, 52688.404 21/05/04,17:58:33,01,11,1, 11.8,1,1, 8.130, 10606.802, 232.100, 52688.444 21/05/04,17:58:33,02,11,1, 11.8,1,1, 8.130, 10606.773, 232.103, 52688.464 21/05/04,17:58:33,03,11,1, 11.8,1,1, 8.130, 10606.789, 232.104, 52688.483 21/05/04,17:58:33,04,11,1, 11.8,1,1, 8.130, 10606.817, 232.116, 52688.458 21/05/04,17:58:33,05,11,1, 11.8,1,1, 8.130, 10606.794, 232.088, 52688.444 21/05/04,17:58:33,06,11,1, 11.8,1,1, 8.130, 10606.788, 232.129, 52688.445 21/05/04,17:58:33,07,11,1, 11.8,1,1, 8.130, 10606.789, 232.102, 52688.439 21/05/04,17:58:33,08,11,1, 11.8,1,1, 8.130, 10606.806, 232.125, 52688.498 21/05/04,17:58:33,09,11,1, 11.8,1,1, 8.130, 10606.787, 232.118, 52688.461 21/05/04,17:58:33,10,11,1, 11.8,1,1, 8.130, 10606.792, 232.127, 52688.497 21/05/04,17:58:33,11,11,1, 11.8,1,1, 8.130, 10606.809, 232.123, 52688.456 21/05/04,17:58:33,12,11,1, 11.8,1,1, 8.130, 10606.783, 232.151, 52688.534 21/05/04,17:58:33,13,11,1, 11.8,1,1, 8.130, 10606.779, 232.162, 52688.430 21/05/04,17:58:33,14,11,1, 11.8,1,1, 8.130, 10606.802, 232.143, 52688.500 21/05/04,17:58:33,15,11,1, 11.8,1,1, 8.130, 10606.784, 232.158, 52688.444 21/05/04,17:58:33,16,11,1, 11.8,1,1, 8.130, 10606.793, 232.168, 52688.503 21/05/04,17:58:33,17,11,1, 11.8,1,1, 8.130, 10606.788, 232.173, 52688.462 21/05/04,17:58:33,18,11,1, 11.8,1,1, 8.130, 10606.798, 232.187, 52688.499 21/05/04,17:58:33,19,11,1, 11.8,1,1, 8.130, 10606.812, 232.196, 52688.507 21/05/04,17:58:34,00,11,1, 11.9,1,1, 8.131, 10606.810, 232.196, 52688.507 21/05/04,17:58:34,01,11,1, 11.9,1,1, 8.131, 10606.782, 232.200, 52688.510 21/05/04,17:58:34,02,11,1, 11.9,1,1, 8.131, 10606.817, 232.196, 52688.514 21/05/04,17:58:34,03,11,1, 11.9,1,1, 8.131, 10606.780, 232.201, 52688.515 21/05/04,17:58:34,04,11,1, 11.9,1,1, 8.131, 10606.770, 232.193, 52688.486 21/05/04,17:58:34,05,11,1, 11.9,1,1, 8.131, 10606.796, 232.195, 52688.493 21/05/04,17:58:34,06,11,1, 11.9,1,1, 8.131, 10606.786, 232.212, 52688.480 21/05/04,17:58:34,07,11,1, 11.9,1,1, 8.131, 10606.803, 232.207, 52688.493 21/05/04,17:58:34,08,11,1, 11.9,1,1, 8.131, 10606.769, 232.226, 52688.499 21/05/04,17:58:34,09,11,1, 11.9,1,1, 8.131, 10606.778, 232.208, 52688.510 21/05/04,17:58:34,10,11,1, 11.9,1,1, 8.131, 10606.778, 232.220, 52688.488 21/05/04,17:58:34,11,11,1, 11.9,1,1, 8.131, 10606.776, 232.227, 52688.548 21/05/04,17:58:34,12,11,1, 11.9,1,1, 8.131, 10606.770, 232.235, 52688.519 21/05/04,17:58:34,13,11,1, 11.9,1,1, 8.131, 10606.776, 232.213, 52688.537 21/05/04,17:58:34,14,11,1, 11.9,1,1, 8.131, 10606.798, 232.261, 52688.528 21/05/04,17:58:34,15,11,1, 11.9,1,1, 8.131, 10606.781, 232.263, 52688.538 21/05/04,17:58:34,16,11,1, 11.9,1,1, 8.131, 10606.758, 232.242, 52688.505 21/05/04,17:58:34,17,11,1, 11.9,1,1, 8.131, 10606.782, 232.248, 52688.518 21/05/04,17:58:34,18,11,1, 11.9,1,1, 8.131, 10606.758, 232.276, 52688.527 21/05/04,17:58:34,19,11,1, 11.9,1,1, 8.131, 10606.804, 232.277, 52688.531 21/05/04,17:58:35,00,11,1, 11.9,1,1, 8.130, 10606.802, 232.277, 52688.531 21/05/04,17:58:35,01,11,1, 11.9,1,1, 8.130, 10606.794, 232.276, 52688.561 21/05/04,17:58:35,02,11,1, 11.9,1,1, 8.130, 10606.783, 232.273, 52688.539 21/05/04,17:58:35,03,11,1, 11.9,1,1, 8.130, 10606.785, 232.276, 52688.537 21/05/04,17:58:35,04,11,1, 11.9,1,1, 8.130, 10606.770, 232.294, 52688.548 21/05/04,17:58:35,05,11,1, 11.9,1,1, 8.130, 10606.773, 232.282, 52688.520 21/05/04,17:58:35,06,11,1, 11.9,1,1, 8.130, 10606.751, 232.283, 52688.510 21/05/04,17:58:35,07,11,1, 11.9,1,1, 8.130, 10606.772, 232.283, 52688.564 21/05/04,17:58:35,08,11,1, 11.9,1,1, 8.130, 10606.789, 232.307, 52688.520 21/05/04,17:58:35,09,11,1, 11.9,1,1, 8.130, 10606.763, 232.309, 52688.499 21/05/04,17:58:35,10,11,1, 11.9,1,1, 8.130, 10606.800, 232.293, 52688.521 21/05/04,17:58:35,11,11,1, 11.9,1,1, 8.130, 10606.774, 232.284, 52688.537 21/05/04,17:58:35,12,11,1, 11.9,1,1, 8.130, 10606.788, 232.296, 52688.502 21/05/04,17:58:35,13,11,1, 11.9,1,1, 8.130, 10606.763, 232.340, 52688.545 21/05/04,17:58:35,14,11,1, 11.9,1,1, 8.130, 10606.791, 232.340, 52688.519 21/05/04,17:58:35,15,11,1, 11.9,1,1, 8.130, 10606.755, 232.325, 52688.441 21/05/04,17:58:35,16,11,1, 11.9,1,1, 8.130, 10606.774, 232.340, 52688.541 21/05/04,17:58:35,17,11,1, 11.9,1,1, 8.130, 10606.788, 232.351, 52688.589 21/05/04,17:58:35,18,11,1, 11.9,1,1, 8.130, 10606.783, 232.357, 52688.541 21/05/04,17:58:35,19,11,1, 11.9,1,1, 8.130, 10606.757, 232.349, 52688.579 21/05/04,17:58:36,00,11,1, 11.9,1,1, 8.129, 10606.751, 232.349, 52688.579 21/05/04,17:58:36,01,11,1, 11.9,1,1, 8.129, 10606.780, 232.373, 52688.533 21/05/04,17:58:36,02,11,1, 11.9,1,1, 8.129, 10606.772, 232.378, 52688.586 21/05/04,17:58:36,03,11,1, 11.9,1,1, 8.129, 10606.796, 232.364, 52688.558 21/05/04,17:58:36,04,11,1, 11.9,1,1, 8.129, 10606.804, 232.387, 52688.535 21/05/04,17:58:36,05,11,1, 11.9,1,1, 8.129, 10606.782, 232.370, 52688.572 21/05/04,17:58:36,06,11,1, 11.9,1,1, 8.129, 10606.787, 232.386, 52688.529 21/05/04,17:58:36,07,11,1, 11.9,1,1, 8.129, 10606.773, 232.392, 52688.591 21/05/04,17:58:36,08,11,1, 11.9,1,1, 8.129, 10606.760, 232.404, 52688.565 21/05/04,17:58:36,09,11,1, 11.9,1,1, 8.129, 10606.791, 232.380, 52688.554 21/05/04,17:58:36,10,11,1, 11.9,1,1, 8.129, 10606.756, 232.391, 52688.538 21/05/04,17:58:36,11,11,1, 11.9,1,1, 8.129, 10606.779, 232.420, 52688.574 21/05/04,17:58:36,12,11,1, 11.9,1,1, 8.129, 10606.797, 232.400, 52688.563 21/05/04,17:58:36,13,11,1, 11.9,1,1, 8.129, 10606.775, 232.419, 52688.551 21/05/04,17:58:36,14,11,1, 11.9,1,1, 8.129, 10606.800, 232.428, 52688.543 21/05/04,17:58:36,15,11,1, 11.9,1,1, 8.129, 10606.775, 232.426, 52688.567 21/05/04,17:58:36,16,11,1, 11.9,1,1, 8.129, 10606.768, 232.431, 52688.522 21/05/04,17:58:36,17,11,1, 11.9,1,1, 8.129, 10606.786, 232.460, 52688.572 21/05/04,17:58:36,18,11,1, 11.9,1,1, 8.129, 10606.785, 232.449, 52688.552 21/05/04,17:58:36,19,11,1, 11.9,1,1, 8.129, 10606.755, 232.449, 52688.573 21/05/04,17:58:37,00,11,1, 11.9,1,1, 8.128, 10606.751, 232.449, 52688.573 21/05/04,17:58:37,01,11,1, 11.9,1,1, 8.128, 10606.769, 232.454, 52688.543 21/05/04,17:58:37,02,11,1, 11.9,1,1, 8.128, 10606.774, 232.448, 52688.560 21/05/04,17:58:37,03,11,1, 11.9,1,1, 8.128, 10606.783, 232.481, 52688.575 21/05/04,17:58:37,04,11,1, 11.9,1,1, 8.128, 10606.763, 232.471, 52688.573 21/05/04,17:58:37,05,11,1, 11.9,1,1, 8.128, 10606.784, 232.475, 52688.555 21/05/04,17:58:37,06,11,1, 11.9,1,1, 8.128, 10606.773, 232.495, 52688.559 21/05/04,17:58:37,07,11,1, 11.9,1,1, 8.128, 10606.768, 232.493, 52688.602 21/05/04,17:58:37,08,11,1, 11.9,1,1, 8.128, 10606.794, 232.494, 52688.551 21/05/04,17:58:37,09,11,1, 11.9,1,1, 8.128, 10606.760, 232.502, 52688.567 21/05/04,17:58:37,10,11,1, 11.9,1,1, 8.128, 10606.786, 232.518, 52688.563 21/05/04,17:58:37,11,11,1, 11.9,1,1, 8.128, 10606.775, 232.506, 52688.593 21/05/04,17:58:37,12,11,1, 11.9,1,1, 8.128, 10606.791, 232.495, 52688.589 21/05/04,17:58:37,13,11,1, 11.9,1,1, 8.128, 10606.765, 232.520, 52688.612 21/05/04,17:58:37,14,11,1, 11.9,1,1, 8.128, 10606.786, 232.537, 52688.601 21/05/04,17:58:37,15,11,1, 11.9,1,1, 8.128, 10606.775, 232.511, 52688.594 21/05/04,17:58:37,16,11,1, 11.9,1,1, 8.128, 10606.745, 232.527, 52688.658 21/05/04,17:58:37,17,11,1, 11.9,1,1, 8.128, 10606.781, 232.556, 52688.600 21/05/04,17:58:37,18,11,1, 11.9,1,1, 8.128, 10606.754, 232.526, 52688.618 21/05/04,17:58:37,19,11,1, 11.9,1,1, 8.128, 10606.782, 232.551, 52688.623 21/05/04,17:58:38,00,11,1, 11.8,1,1, 8.132, 10606.776, 232.551, 52688.623 21/05/04,17:58:38,01,11,1, 11.8,1,1, 8.132, 10606.787, 232.559, 52688.619 21/05/04,17:58:38,02,11,1, 11.8,1,1, 8.132, 10606.772, 232.595, 52688.633 21/05/04,17:58:38,03,11,1, 11.8,1,1, 8.132, 10606.774, 232.561, 52688.617 21/05/04,17:58:38,04,11,1, 11.8,1,1, 8.132, 10606.753, 232.559, 52688.589 21/05/04,17:58:38,05,11,1, 11.8,1,1, 8.132, 10606.787, 232.582, 52688.604 21/05/04,17:58:38,06,11,1, 11.8,1,1, 8.132, 10606.758, 232.573, 52688.618 21/05/04,17:58:38,07,11,1, 11.8,1,1, 8.132, 10606.789, 232.592, 52688.626 21/05/04,17:58:38,08,11,1, 11.8,1,1, 8.132, 10606.787, 232.574, 52688.627 21/05/04,17:58:38,09,11,1, 11.8,1,1, 8.132, 10606.788, 232.606, 52688.631 21/05/04,17:58:38,10,11,1, 11.8,1,1, 8.132, 10606.791, 232.596, 52688.608 21/05/04,17:58:38,11,11,1, 11.8,1,1, 8.132, 10606.769, 232.604, 52688.652 21/05/04,17:58:38,12,11,1, 11.8,1,1, 8.132, 10606.759, 232.645, 52688.623 21/05/04,17:58:38,13,11,1, 11.8,1,1, 8.132, 10606.764, 232.602, 52688.650 21/05/04,17:58:38,14,11,1, 11.8,1,1, 8.132, 10606.782, 232.622, 52688.630 21/05/04,17:58:38,15,11,1, 11.8,1,1, 8.132, 10606.790, 232.627, 52688.647 21/05/04,17:58:38,16,11,1, 11.8,1,1, 8.132, 10606.756, 232.622, 52688.627 21/05/04,17:58:38,17,11,1, 11.8,1,1, 8.132, 10606.776, 232.639, 52688.614 21/05/04,17:58:38,18,11,1, 11.8,1,1, 8.132, 10606.774, 232.636, 52688.641 21/05/04,17:58:38,19,11,1, 11.8,1,1, 8.132, 10606.748, 232.648, 52688.654 21/05/04,17:58:39,00,11,1, 11.8,1,1, 8.128, 10606.743, 232.648, 52688.654 21/05/04,17:58:39,01,11,1, 11.8,1,1, 8.128, 10606.772, 232.642, 52688.648 21/05/04,17:58:39,02,11,1, 11.8,1,1, 8.128, 10606.765, 232.671, 52688.616 21/05/04,17:58:39,03,11,1, 11.8,1,1, 8.128, 10606.786, 232.670, 52688.610 21/05/04,17:58:39,04,11,1, 11.8,1,1, 8.128, 10606.764, 232.689, 52688.650 21/05/04,17:58:39,05,11,1, 11.8,1,1, 8.128, 10606.748, 232.687, 52688.627 21/05/04,17:58:39,06,11,1, 11.8,1,1, 8.128, 10606.761, 232.682, 52688.616 21/05/04,17:58:39,07,11,1, 11.8,1,1, 8.128, 10606.764, 232.651, 52688.627 21/05/04,17:58:39,08,11,1, 11.8,1,1, 8.128, 10606.776, 232.684, 52688.642 21/05/04,17:58:39,09,11,1, 11.8,1,1, 8.128, 10606.790, 232.690, 52688.635 21/05/04,17:58:39,10,11,1, 11.8,1,1, 8.128, 10606.796, 232.693, 52688.670 21/05/04,17:58:39,11,11,1, 11.8,1,1, 8.128, 10606.789, 232.721, 52688.631 21/05/04,17:58:39,12,11,1, 11.8,1,1, 8.128, 10606.765, 232.691, 52688.651 21/05/04,17:58:39,13,11,1, 11.8,1,1, 8.128, 10606.762, 232.725, 52688.705 21/05/04,17:58:39,14,11,1, 11.8,1,1, 8.128, 10606.785, 232.707, 52688.670 21/05/04,17:58:39,15,11,1, 11.8,1,1, 8.128, 10606.757, 232.697, 52688.655 21/05/04,17:58:39,16,11,1, 11.8,1,1, 8.128, 10606.776, 232.713, 52688.700 21/05/04,17:58:39,17,11,1, 11.8,1,1, 8.128, 10606.789, 232.721, 52688.721 21/05/04,17:58:39,18,11,1, 11.8,1,1, 8.128, 10606.745, 232.721, 52688.673 21/05/04,17:58:39,19,11,1, 11.8,1,1, 8.128, 10606.768, 232.728, 52688.685 21/05/04,17:58:40,00,11,1, 11.9,1,1, 8.128, 10606.768, 232.728, 52688.685 21/05/04,17:58:40,01,11,1, 11.9,1,1, 8.128, 10606.742, 232.725, 52688.708 21/05/04,17:58:40,02,11,1, 11.9,1,1, 8.128, 10606.782, 232.738, 52688.696 21/05/04,17:58:40,03,11,1, 11.9,1,1, 8.128, 10606.764, 232.775, 52688.688 21/05/04,17:58:40,04,11,1, 11.9,1,1, 8.128, 10606.746, 232.734, 52688.688 21/05/04,17:58:40,05,11,1, 11.9,1,1, 8.128, 10606.769, 232.772, 52688.709 21/05/04,17:58:40,06,11,1, 11.9,1,1, 8.128, 10606.756, 232.756, 52688.646 21/05/04,17:58:40,07,11,1, 11.9,1,1, 8.128, 10606.768, 232.765, 52688.702 21/05/04,17:58:40,08,11,1, 11.9,1,1, 8.128, 10606.763, 232.764, 52688.688 21/05/04,17:58:40,09,11,1, 11.9,1,1, 8.128, 10606.752, 232.779, 52688.698 21/05/04,17:58:40,10,11,1, 11.9,1,1, 8.128, 10606.764, 232.774, 52688.702 21/05/04,17:58:40,11,11,1, 11.9,1,1, 8.128, 10606.780, 232.777, 52688.702 21/05/04,17:58:40,12,11,1, 11.9,1,1, 8.128, 10606.769, 232.768, 52688.709 21/05/04,17:58:40,13,11,1, 11.9,1,1, 8.128, 10606.780, 232.818, 52688.715 21/05/04,17:58:40,14,11,1, 11.9,1,1, 8.128, 10606.772, 232.803, 52688.664 21/05/04,17:58:40,15,11,1, 11.9,1,1, 8.128, 10606.776, 232.814, 52688.662 21/05/04,17:58:40,16,11,1, 11.9,1,1, 8.128, 10606.768, 232.797, 52688.691 21/05/04,17:58:40,17,11,1, 11.9,1,1, 8.128, 10606.760, 232.830, 52688.685 21/05/04,17:58:40,18,11,1, 11.9,1,1, 8.128, 10606.758, 232.829, 52688.687 21/05/04,17:58:40,19,11,1, 11.9,1,1, 8.128, 10606.773, 232.848, 52688.736 21/05/04,17:58:41,00,10,1, 11.8,1,1, 8.131, 10606.768, 232.848, 52688.736 21/05/04,17:58:41,01,10,1, 11.8,1,1, 8.131, 10606.784, 232.833, 52688.685 21/05/04,17:58:41,02,10,1, 11.8,1,1, 8.131, 10606.764, 232.839, 52688.694 21/05/04,17:58:41,03,10,1, 11.8,1,1, 8.131, 10606.766, 232.838, 52688.672 21/05/04,17:58:41,04,10,1, 11.8,1,1, 8.131, 10606.763, 232.847, 52688.680 21/05/04,17:58:41,05,10,1, 11.8,1,1, 8.131, 10606.760, 232.867, 52688.737 21/05/04,17:58:41,06,10,1, 11.8,1,1, 8.131, 10606.759, 232.861, 52688.709 21/05/04,17:58:41,07,10,1, 11.8,1,1, 8.131, 10606.776, 232.851, 52688.733 21/05/04,17:58:41,08,10,1, 11.8,1,1, 8.131, 10606.750, 232.884, 52688.722 21/05/04,17:58:41,09,10,1, 11.8,1,1, 8.131, 10606.753, 232.873, 52688.703 21/05/04,17:58:41,10,10,1, 11.8,1,1, 8.131, 10606.773, 232.874, 52688.687 21/05/04,17:58:41,11,10,1, 11.8,1,1, 8.131, 10606.748, 232.878, 52688.688 21/05/04,17:58:41,12,10,1, 11.8,1,1, 8.131, 10606.749, 232.910, 52688.682 21/05/04,17:58:41,13,10,1, 11.8,1,1, 8.131, 10606.779, 232.910, 52688.686 21/05/04,17:58:41,14,10,1, 11.8,1,1, 8.131, 10606.758, 232.923, 52688.693 21/05/04,17:58:41,15,10,1, 11.8,1,1, 8.131, 10606.761, 232.926, 52688.691 21/05/04,17:58:41,16,10,1, 11.8,1,1, 8.131, 10606.768, 232.933, 52688.690 21/05/04,17:58:41,17,10,1, 11.8,1,1, 8.131, 10606.775, 232.938, 52688.720 21/05/04,17:58:41,18,10,1, 11.8,1,1, 8.131, 10606.748, 232.918, 52688.710 21/05/04,17:58:41,19,10,1, 11.8,1,1, 8.131, 10606.750, 232.954, 52688.742 21/05/04,17:58:42,00,10,1, 11.9,1,1, 8.129, 10606.743, 232.954, 52688.742 21/05/04,17:58:42,01,10,1, 11.9,1,1, 8.129, 10606.776, 232.963, 52688.731 21/05/04,17:58:42,02,10,1, 11.9,1,1, 8.129, 10606.797, 232.930, 52688.684 21/05/04,17:58:42,03,10,1, 11.9,1,1, 8.129, 10606.790, 232.947, 52688.700 21/05/04,17:58:42,04,10,1, 11.9,1,1, 8.129, 10606.754, 232.941, 52688.697 21/05/04,17:58:42,05,10,1, 11.9,1,1, 8.129, 10606.751, 232.965, 52688.724 21/05/04,17:58:42,06,10,1, 11.9,1,1, 8.129, 10606.765, 232.970, 52688.705 21/05/04,17:58:42,07,10,1, 11.9,1,1, 8.129, 10606.791, 232.958, 52688.746 21/05/04,17:58:42,08,10,1, 11.9,1,1, 8.129, 10606.774, 232.969, 52688.711 21/05/04,17:58:42,09,10,1, 11.9,1,1, 8.129, 10606.766, 232.987, 52688.706 21/05/04,17:58:42,10,10,1, 11.9,1,1, 8.129, 10606.751, 232.965, 52688.711 21/05/04,17:58:42,11,10,1, 11.9,1,1, 8.129, 10606.763, 232.977, 52688.717 21/05/04,17:58:42,12,10,1, 11.9,1,1, 8.129, 10606.768, 232.989, 52688.737 21/05/04,17:58:42,13,10,1, 11.9,1,1, 8.129, 10606.756, 232.965, 52688.712 21/05/04,17:58:42,14,10,1, 11.9,1,1, 8.129, 10606.758, 232.994, 52688.713 21/05/04,17:58:42,15,10,1, 11.9,1,1, 8.129, 10606.741, 232.995, 52688.734 21/05/04,17:58:42,16,10,1, 11.9,1,1, 8.129, 10606.754, 233.005, 52688.734 21/05/04,17:58:42,17,10,1, 11.9,1,1, 8.129, 10606.763, 233.017, 52688.755 21/05/04,17:58:42,18,10,1, 11.9,1,1, 8.129, 10606.759, 233.008, 52688.816 21/05/04,17:58:42,19,10,1, 11.9,1,1, 8.129, 10606.707, 233.012, 52688.677 21/05/04,17:58:43,00,09,1, 11.8,1,1, 8.125, 10606.701, 233.012, 52688.677 21/05/04,17:58:43,01,09,1, 11.8,1,1, 8.125, 10606.730, 233.027, 52688.802 21/05/04,17:58:43,02,09,1, 11.8,1,1, 8.125, 10606.741, 233.041, 52688.777 21/05/04,17:58:43,03,09,1, 11.8,1,1, 8.125, 10606.752, 233.037, 52688.729 21/05/04,17:58:43,04,09,1, 11.8,1,1, 8.125, 10606.734, 233.039, 52688.730 21/05/04,17:58:43,05,09,1, 11.8,1,1, 8.125, 10606.740, 233.079, 52688.744 21/05/04,17:58:43,06,09,1, 11.8,1,1, 8.125, 10606.758, 233.075, 52688.756 21/05/04,17:58:43,07,09,1, 11.8,1,1, 8.125, 10606.728, 233.033, 52688.760 21/05/04,17:58:43,08,09,1, 11.8,1,1, 8.125, 10606.724, 233.048, 52688.773 21/05/04,17:58:43,09,09,1, 11.8,1,1, 8.125, 10606.736, 233.074, 52688.761 21/05/04,17:58:43,10,09,1, 11.8,1,1, 8.125, 10606.736, 233.063, 52688.761 21/05/04,17:58:43,11,09,1, 11.8,1,1, 8.125, 10606.744, 233.108, 52688.915 21/05/04,17:58:43,12,09,1, 11.8,1,1, 8.125, 10606.732, 233.077, 52688.820 21/05/04,17:58:43,13,09,1, 11.8,1,1, 8.125, 10606.771, 233.093, 52688.777 21/05/04,17:58:43,14,09,1, 11.8,1,1, 8.125, 10606.741, 233.105, 52688.776 21/05/04,17:58:43,15,09,1, 11.8,1,1, 8.125, 10606.751, 233.109, 52688.740 21/05/04,17:58:43,16,09,1, 11.8,1,1, 8.125, 10606.743, 233.116, 52688.715 21/05/04,17:58:43,17,09,1, 11.8,1,1, 8.125, 10606.737, 233.124, 52688.731 21/05/04,17:58:43,18,09,1, 11.8,1,1, 8.125, 10606.759, 233.127, 52688.715 21/05/04,17:58:43,19,09,1, 11.8,1,1, 8.125, 10606.728, 233.137, 52688.735 21/05/04,17:58:44,00,10,1, 11.9,1,1, 8.127, 10606.726, 233.137, 52688.735 21/05/04,17:58:44,01,10,1, 11.9,1,1, 8.127, 10606.757, 233.160, 52688.760 21/05/04,17:58:44,02,10,1, 11.9,1,1, 8.127, 10606.749, 233.134, 52688.740 21/05/04,17:58:44,03,10,1, 11.9,1,1, 8.127, 10606.752, 233.153, 52688.717 21/05/04,17:58:44,04,10,1, 11.9,1,1, 8.127, 10606.752, 233.146, 52688.714 21/05/04,17:58:44,05,10,1, 11.9,1,1, 8.127, 10606.738, 233.136, 52688.727 21/05/04,17:58:44,06,10,1, 11.9,1,1, 8.127, 10606.750, 233.152, 52688.739 21/05/04,17:58:44,07,10,1, 11.9,1,1, 8.127, 10606.743, 233.143, 52688.737 21/05/04,17:58:44,08,10,1, 11.9,1,1, 8.127, 10606.751, 233.162, 52688.745 21/05/04,17:58:44,09,10,1, 11.9,1,1, 8.127, 10606.742, 233.178, 52688.770 21/05/04,17:58:44,10,10,1, 11.9,1,1, 8.127, 10606.746, 233.187, 52688.767 21/05/04,17:58:44,11,10,1, 11.9,1,1, 8.127, 10606.757, 233.185, 52688.765 21/05/04,17:58:44,12,10,1, 11.9,1,1, 8.127, 10606.734, 233.197, 52688.776 21/05/04,17:58:44,13,10,1, 11.9,1,1, 8.127, 10606.722, 233.221, 52688.758 21/05/04,17:58:44,14,10,1, 11.9,1,1, 8.127, 10606.728, 233.204, 52688.731 21/05/04,17:58:44,15,10,1, 11.9,1,1, 8.127, 10606.751, 233.240, 52688.785 21/05/04,17:58:44,16,10,1, 11.9,1,1, 8.127, 10606.740, 233.208, 52688.788 21/05/04,17:58:44,17,10,1, 11.9,1,1, 8.127, 10606.761, 233.228, 52688.772 21/05/04,17:58:44,18,10,1, 11.9,1,1, 8.127, 10606.763, 233.226, 52688.776 21/05/04,17:58:44,19,10,1, 11.9,1,1, 8.127, 10606.746, 233.227, 52688.766 21/05/04,17:58:45,00,10,1, 11.8,1,1, 8.128, 10606.743, 233.227, 52688.766 21/05/04,17:58:45,01,10,1, 11.8,1,1, 8.128, 10606.728, 233.230, 52688.762 21/05/04,17:58:45,02,10,1, 11.8,1,1, 8.128, 10606.734, 233.229, 52688.771 21/05/04,17:58:45,03,10,1, 11.8,1,1, 8.128, 10606.740, 233.245, 52688.797 21/05/04,17:58:45,04,10,1, 11.8,1,1, 8.128, 10606.741, 233.243, 52688.786 21/05/04,17:58:45,05,10,1, 11.8,1,1, 8.128, 10606.728, 233.262, 52688.742 21/05/04,17:58:45,06,10,1, 11.8,1,1, 8.128, 10606.738, 233.270, 52688.784 21/05/04,17:58:45,07,10,1, 11.8,1,1, 8.128, 10606.743, 233.249, 52688.759 21/05/04,17:58:45,08,10,1, 11.8,1,1, 8.128, 10606.729, 233.249, 52688.766 21/05/04,17:58:45,09,10,1, 11.8,1,1, 8.128, 10606.734, 233.243, 52688.764 21/05/04,17:58:45,10,10,1, 11.8,1,1, 8.128, 10606.742, 233.249, 52688.750 21/05/04,17:58:45,11,10,1, 11.8,1,1, 8.128, 10606.731, 233.268, 52688.805 21/05/04,17:58:45,12,10,1, 11.8,1,1, 8.128, 10606.719, 233.292, 52688.769 21/05/04,17:58:45,13,10,1, 11.8,1,1, 8.128, 10606.739, 233.277, 52688.787 21/05/04,17:58:45,14,10,1, 11.8,1,1, 8.128, 10606.735, 233.293, 52688.793 21/05/04,17:58:45,15,10,1, 11.8,1,1, 8.128, 10606.746, 233.299, 52688.795 21/05/04,17:58:45,16,10,1, 11.8,1,1, 8.128, 10606.742, 233.279, 52688.797 21/05/04,17:58:45,17,10,1, 11.8,1,1, 8.128, 10606.750, 233.302, 52688.810 21/05/04,17:58:45,18,10,1, 11.8,1,1, 8.128, 10606.756, 233.306, 52688.782 21/05/04,17:58:45,19,10,1, 11.8,1,1, 8.128, 10606.745, 233.305, 52688.793 21/05/04,17:58:46,00,10,1, 11.9,1,1, 8.125, 10606.743, 233.305, 52688.793 21/05/04,17:58:46,01,10,1, 11.9,1,1, 8.125, 10606.760, 233.323, 52688.789 21/05/04,17:58:46,02,10,1, 11.9,1,1, 8.125, 10606.733, 233.316, 52688.695 21/05/04,17:58:46,03,10,1, 11.9,1,1, 8.125, 10606.698, 233.348, 52688.795 21/05/04,17:58:46,04,10,1, 11.9,1,1, 8.125, 10606.700, 233.365, 52688.815 21/05/04,17:58:46,05,10,1, 11.9,1,1, 8.125, 10606.718, 233.353, 52688.807 21/05/04,17:58:46,06,10,1, 11.9,1,1, 8.125, 10606.731, 233.360, 52688.809 21/05/04,17:58:46,07,10,1, 11.9,1,1, 8.125, 10606.744, 233.358, 52688.802 21/05/04,17:58:46,08,10,1, 11.9,1,1, 8.125, 10606.734, 233.358, 52688.815 21/05/04,17:58:46,09,10,1, 11.9,1,1, 8.125, 10606.754, 233.365, 52688.804 21/05/04,17:58:46,10,10,1, 11.9,1,1, 8.125, 10606.759, 233.390, 52688.814 21/05/04,17:58:46,11,10,1, 11.9,1,1, 8.125, 10606.733, 233.368, 52688.816 21/05/04,17:58:46,12,10,1, 11.9,1,1, 8.125, 10606.730, 233.358, 52688.818 21/05/04,17:58:46,13,10,1, 11.9,1,1, 8.125, 10606.737, 233.371, 52688.821 21/05/04,17:58:46,14,10,1, 11.9,1,1, 8.125, 10606.722, 233.374, 52688.801 21/05/04,17:58:46,15,10,1, 11.9,1,1, 8.125, 10606.737, 233.386, 52688.809 21/05/04,17:58:46,16,10,1, 11.9,1,1, 8.125, 10606.731, 233.404, 52688.832 21/05/04,17:58:46,17,10,1, 11.9,1,1, 8.125, 10606.745, 233.408, 52688.815 21/05/04,17:58:46,18,10,1, 11.9,1,1, 8.125, 10606.723, 233.405, 52688.794 21/05/04,17:58:46,19,10,1, 11.9,1,1, 8.125, 10606.736, 233.402, 52688.832 21/05/04,17:58:47,00,10,1, 11.9,1,1, 8.125, 10606.735, 233.402, 52688.832 21/05/04,17:58:47,01,10,1, 11.9,1,1, 8.125, 10606.725, 233.409, 52688.795 21/05/04,17:58:47,02,10,1, 11.9,1,1, 8.125, 10606.699, 233.426, 52688.810 21/05/04,17:58:47,03,10,1, 11.9,1,1, 8.125, 10606.740, 233.433, 52688.827 21/05/04,17:58:47,04,10,1, 11.9,1,1, 8.125, 10606.745, 233.421, 52688.770 21/05/04,17:58:47,05,10,1, 11.9,1,1, 8.125, 10606.718, 233.424, 52688.810 21/05/04,17:58:47,06,10,1, 11.9,1,1, 8.125, 10606.740, 233.417, 52688.819 21/05/04,17:58:47,07,10,1, 11.9,1,1, 8.125, 10606.736, 233.426, 52688.811 21/05/04,17:58:47,08,10,1, 11.9,1,1, 8.125, 10606.709, 233.421, 52688.838 21/05/04,17:58:47,09,10,1, 11.9,1,1, 8.125, 10606.731, 233.457, 52688.847 21/05/04,17:58:47,10,10,1, 11.9,1,1, 8.125, 10606.737, 233.447, 52688.809 21/05/04,17:58:47,11,10,1, 11.9,1,1, 8.125, 10606.736, 233.469, 52688.840 21/05/04,17:58:47,12,10,1, 11.9,1,1, 8.125, 10606.742, 233.447, 52688.830 21/05/04,17:58:47,13,10,1, 11.9,1,1, 8.125, 10606.723, 233.467, 52688.837 21/05/04,17:58:47,14,10,1, 11.9,1,1, 8.125, 10606.733, 233.450, 52688.856 21/05/04,17:58:47,15,10,1, 11.9,1,1, 8.125, 10606.746, 233.481, 52688.819 21/05/04,17:58:47,16,10,1, 11.9,1,1, 8.125, 10606.739, 233.484, 52688.805 21/05/04,17:58:47,17,10,1, 11.9,1,1, 8.125, 10606.737, 233.490, 52688.791 21/05/04,17:58:47,18,10,1, 11.9,1,1, 8.125, 10606.718, 233.479, 52688.831 21/05/04,17:58:47,19,10,1, 11.9,1,1, 8.125, 10606.735, 233.499, 52688.823 21/05/04,17:58:48,00,10,1, 11.9,1,1, 8.122, 10606.735, 233.499, 52688.823 21/05/04,17:58:48,01,10,1, 11.9,1,1, 8.122, 10606.728, 233.511, 52688.848 21/05/04,17:58:48,02,10,1, 11.9,1,1, 8.122, 10606.720, 233.508, 52688.809 21/05/04,17:58:48,03,10,1, 11.9,1,1, 8.122, 10606.723, 233.523, 52688.822 21/05/04,17:58:48,04,10,1, 11.9,1,1, 8.122, 10606.714, 233.537, 52688.847 21/05/04,17:58:48,05,10,1, 11.9,1,1, 8.122, 10606.736, 233.512, 52688.852 21/05/04,17:58:48,06,10,1, 11.9,1,1, 8.122, 10606.747, 233.524, 52688.839 21/05/04,17:58:48,07,10,1, 11.9,1,1, 8.122, 10606.707, 233.512, 52688.852 21/05/04,17:58:48,08,10,1, 11.9,1,1, 8.122, 10606.733, 233.549, 52688.850 21/05/04,17:58:48,09,10,1, 11.9,1,1, 8.122, 10606.729, 233.528, 52688.867 21/05/04,17:58:48,10,10,1, 11.9,1,1, 8.122, 10606.717, 233.552, 52688.819 21/05/04,17:58:48,11,10,1, 11.9,1,1, 8.122, 10606.756, 233.559, 52688.747 21/05/04,17:58:48,12,10,1, 11.9,1,1, 8.122, 10606.713, 233.586, 52688.850 21/05/04,17:58:48,13,10,1, 11.9,1,1, 8.122, 10606.715, 233.577, 52688.862 21/05/04,17:58:48,14,10,1, 11.9,1,1, 8.122, 10606.730, 233.573, 52688.865 21/05/04,17:58:48,15,10,1, 11.9,1,1, 8.122, 10606.713, 233.569, 52688.842 21/05/04,17:58:48,16,10,1, 11.9,1,1, 8.122, 10606.726, 233.560, 52688.839 21/05/04,17:58:48,17,10,1, 11.9,1,1, 8.122, 10606.734, 233.582, 52688.863 21/05/04,17:58:48,18,10,1, 11.9,1,1, 8.122, 10606.727, 233.572, 52688.896 21/05/04,17:58:48,19,10,1, 11.9,1,1, 8.122, 10606.741, 233.565, 52688.849 21/05/04,17:58:49,00,10,1, 11.9,1,1, 8.122, 10606.735, 233.565, 52688.849 21/05/04,17:58:49,01,10,1, 11.9,1,1, 8.122, 10606.735, 233.584, 52688.839 21/05/04,17:58:49,02,10,1, 11.9,1,1, 8.122, 10606.721, 233.584, 52688.873 21/05/04,17:58:49,03,10,1, 11.9,1,1, 8.122, 10606.737, 233.597, 52688.859 21/05/04,17:58:49,04,10,1, 11.9,1,1, 8.122, 10606.702, 233.592, 52688.861 21/05/04,17:58:49,05,10,1, 11.9,1,1, 8.122, 10606.737, 233.603, 52688.863 21/05/04,17:58:49,06,10,1, 11.9,1,1, 8.122, 10606.747, 233.597, 52688.705 21/05/04,17:58:49,07,10,1, 11.9,1,1, 8.122, 10606.719, 233.610, 52688.832 21/05/04,17:58:49,08,10,1, 11.9,1,1, 8.122, 10606.715, 233.620, 52688.844 21/05/04,17:58:49,09,10,1, 11.9,1,1, 8.122, 10606.720, 233.640, 52688.851 21/05/04,17:58:49,10,10,1, 11.9,1,1, 8.122, 10606.724, 233.615, 52688.832 21/05/04,17:58:49,11,10,1, 11.9,1,1, 8.122, 10606.709, 233.618, 52688.852 21/05/04,17:58:49,12,10,1, 11.9,1,1, 8.122, 10606.719, 233.601, 52688.834 21/05/04,17:58:49,13,10,1, 11.9,1,1, 8.122, 10606.707, 233.615, 52688.863 21/05/04,17:58:49,14,10,1, 11.9,1,1, 8.122, 10606.740, 233.644, 52688.866 21/05/04,17:58:49,15,10,1, 11.9,1,1, 8.122, 10606.732, 233.645, 52688.824 21/05/04,17:58:49,16,10,1, 11.9,1,1, 8.122, 10606.693, 233.669, 52688.825 21/05/04,17:58:49,17,10,1, 11.9,1,1, 8.122, 10606.689, 233.671, 52688.823 21/05/04,17:58:49,18,10,1, 11.9,1,1, 8.122, 10606.732, 233.666, 52688.849 21/05/04,17:58:49,19,10,1, 11.9,1,1, 8.122, 10606.713, 233.653, 52688.862 21/05/04,17:58:50,00,10,1, 11.9,1,1, 8.125, 10606.710, 233.653, 52688.862 21/05/04,17:58:50,01,10,1, 11.9,1,1, 8.125, 10606.722, 233.647, 52688.866 21/05/04,17:58:50,02,10,1, 11.9,1,1, 8.125, 10606.744, 233.675, 52688.854 21/05/04,17:58:50,03,10,1, 11.9,1,1, 8.125, 10606.720, 233.673, 52688.889 21/05/04,17:58:50,04,10,1, 11.9,1,1, 8.125, 10606.718, 233.689, 52688.899 21/05/04,17:58:50,05,10,1, 11.9,1,1, 8.125, 10606.702, 233.702, 52688.884 21/05/04,17:58:50,06,10,1, 11.9,1,1, 8.125, 10606.737, 233.705, 52688.911 21/05/04,17:58:50,07,10,1, 11.9,1,1, 8.125, 10606.732, 233.712, 52688.909 21/05/04,17:58:50,08,10,1, 11.9,1,1, 8.125, 10606.732, 233.691, 52688.899 21/05/04,17:58:50,09,10,1, 11.9,1,1, 8.125, 10606.697, 233.687, 52688.903 21/05/04,17:58:50,10,10,1, 11.9,1,1, 8.125, 10606.712, 233.732, 52688.899 21/05/04,17:58:50,11,10,1, 11.9,1,1, 8.125, 10606.760, 233.709, 52688.932 21/05/04,17:58:50,12,10,1, 11.9,1,1, 8.125, 10606.724, 233.729, 52688.888 21/05/04,17:58:50,13,10,1, 11.9,1,1, 8.125, 10606.732, 233.706, 52688.910 21/05/04,17:58:50,14,10,1, 11.9,1,1, 8.125, 10606.718, 233.720, 52688.892 21/05/04,17:58:50,15,10,1, 11.9,1,1, 8.125, 10606.739, 233.691, 52688.940 21/05/04,17:58:50,16,10,1, 11.9,1,1, 8.125, 10606.754, 233.712, 52688.950 21/05/04,17:58:50,17,10,1, 11.9,1,1, 8.125, 10606.740, 233.722, 52688.869 21/05/04,17:58:50,18,10,1, 11.9,1,1, 8.125, 10606.737, 233.736, 52688.889 21/05/04,17:58:50,19,10,1, 11.9,1,1, 8.125, 10606.727, 233.728, 52688.881 21/05/04,17:58:51,00,10,1, 11.9,1,1, 8.125, 10606.726, 233.728, 52688.881 21/05/04,17:58:51,01,10,1, 11.9,1,1, 8.125, 10606.721, 233.733, 52688.925 21/05/04,17:58:51,02,10,1, 11.9,1,1, 8.125, 10606.732, 233.734, 52688.925 21/05/04,17:58:51,03,10,1, 11.9,1,1, 8.125, 10606.712, 233.748, 52688.927 21/05/04,17:58:51,04,10,1, 11.9,1,1, 8.125, 10606.712, 233.760, 52688.891 21/05/04,17:58:51,05,10,1, 11.9,1,1, 8.125, 10606.714, 233.769, 52688.942 21/05/04,17:58:51,06,10,1, 11.9,1,1, 8.125, 10606.723, 233.773, 52688.907 21/05/04,17:58:51,07,10,1, 11.9,1,1, 8.125, 10606.727, 233.756, 52688.884 21/05/04,17:58:51,08,10,1, 11.9,1,1, 8.125, 10606.729, 233.782, 52688.894 21/05/04,17:58:51,09,10,1, 11.9,1,1, 8.125, 10606.731, 233.789, 52688.911 21/05/04,17:58:51,10,10,1, 11.9,1,1, 8.125, 10606.722, 233.805, 52688.908 21/05/04,17:58:51,11,10,1, 11.9,1,1, 8.125, 10606.718, 233.772, 52688.869 21/05/04,17:58:51,12,10,1, 11.9,1,1, 8.125, 10606.707, 233.779, 52688.896 21/05/04,17:58:51,13,10,1, 11.9,1,1, 8.125, 10606.721, 233.782, 52688.919 21/05/04,17:58:51,14,10,1, 11.9,1,1, 8.125, 10606.706, 233.769, 52688.904 21/05/04,17:58:51,15,10,1, 11.9,1,1, 8.125, 10606.704, 233.790, 52688.940 21/05/04,17:58:51,16,10,1, 11.9,1,1, 8.125, 10606.712, 233.797, 52688.898 21/05/04,17:58:51,17,10,1, 11.9,1,1, 8.125, 10606.732, 233.783, 52688.889 21/05/04,17:58:51,18,10,1, 11.9,1,1, 8.125, 10606.718, 233.795, 52688.932 21/05/04,17:58:51,19,10,1, 11.9,1,1, 8.125, 10606.738, 233.811, 52688.932 21/05/04,17:58:52,00,10,1, 11.8,1,1, 8.121, 10606.735, 233.811, 52688.932 21/05/04,17:58:52,01,10,1, 11.8,1,1, 8.121, 10606.732, 233.821, 52688.926 21/05/04,17:58:52,02,10,1, 11.8,1,1, 8.121, 10606.720, 233.820, 52688.950 21/05/04,17:58:52,03,10,1, 11.8,1,1, 8.121, 10606.706, 233.823, 52688.941 21/05/04,17:58:52,04,10,1, 11.8,1,1, 8.121, 10606.720, 233.810, 52688.880 21/05/04,17:58:52,05,10,1, 11.8,1,1, 8.121, 10606.726, 233.817, 52688.878 21/05/04,17:58:52,06,10,1, 11.8,1,1, 8.121, 10606.706, 233.824, 52688.906 21/05/04,17:58:52,07,10,1, 11.8,1,1, 8.121, 10606.730, 233.821, 52688.897 21/05/04,17:58:52,08,10,1, 11.8,1,1, 8.121, 10606.705, 233.831, 52688.925 21/05/04,17:58:52,09,10,1, 11.8,1,1, 8.121, 10606.719, 233.830, 52688.934 21/05/04,17:58:52,10,10,1, 11.8,1,1, 8.121, 10606.719, 233.842, 52688.929 21/05/04,17:58:52,11,10,1, 11.8,1,1, 8.121, 10606.710, 233.846, 52688.928 21/05/04,17:58:52,12,10,1, 11.8,1,1, 8.121, 10606.708, 233.860, 52688.889 21/05/04,17:58:52,13,10,1, 11.8,1,1, 8.121, 10606.721, 233.867, 52688.947 21/05/04,17:58:52,14,10,1, 11.8,1,1, 8.121, 10606.699, 233.873, 52688.916 21/05/04,17:58:52,15,10,1, 11.8,1,1, 8.121, 10606.713, 233.854, 52688.936 21/05/04,17:58:52,16,10,1, 11.8,1,1, 8.121, 10606.735, 233.871, 52688.923 21/05/04,17:58:52,17,10,1, 11.8,1,1, 8.121, 10606.724, 233.878, 52688.904 21/05/04,17:58:52,18,10,1, 11.8,1,1, 8.121, 10606.716, 233.879, 52688.950 21/05/04,17:58:52,19,10,1, 11.8,1,1, 8.121, 10606.718, 233.883, 52688.938 21/05/04,17:58:53,00,10,1, 11.8,1,1, 8.122, 10606.718, 233.883, 52688.938 21/05/04,17:58:53,01,10,1, 11.8,1,1, 8.122, 10606.724, 233.893, 52688.950 21/05/04,17:58:53,02,10,1, 11.8,1,1, 8.122, 10606.705, 233.900, 52688.936 21/05/04,17:58:53,03,10,1, 11.8,1,1, 8.122, 10606.714, 233.917, 52688.951 21/05/04,17:58:53,04,10,1, 11.8,1,1, 8.122, 10606.713, 233.886, 52688.945 21/05/04,17:58:53,05,10,1, 11.8,1,1, 8.122, 10606.696, 233.891, 52688.967 21/05/04,17:58:53,06,10,1, 11.8,1,1, 8.122, 10606.698, 233.891, 52688.943 21/05/04,17:58:53,07,10,1, 11.8,1,1, 8.122, 10606.694, 233.909, 52688.937 21/05/04,17:58:53,08,10,1, 11.8,1,1, 8.122, 10606.697, 233.916, 52688.954 21/05/04,17:58:53,09,10,1, 11.8,1,1, 8.122, 10606.688, 233.907, 52688.916 21/05/04,17:58:53,10,10,1, 11.8,1,1, 8.122, 10606.702, 233.920, 52688.930 21/05/04,17:58:53,11,10,1, 11.8,1,1, 8.122, 10606.668, 233.908, 52688.900 21/05/04,17:58:53,12,10,1, 11.8,1,1, 8.122, 10606.727, 233.917, 52688.917 21/05/04,17:58:53,13,10,1, 11.8,1,1, 8.122, 10606.686, 233.932, 52688.932 21/05/04,17:58:53,14,10,1, 11.8,1,1, 8.122, 10606.699, 233.924, 52688.922 21/05/04,17:58:53,15,10,1, 11.8,1,1, 8.122, 10606.687, 233.937, 52688.912 21/05/04,17:58:53,16,10,1, 11.8,1,1, 8.122, 10606.694, 233.936, 52688.921 21/05/04,17:58:53,17,10,1, 11.8,1,1, 8.122, 10606.684, 233.962, 52688.941 21/05/04,17:58:53,18,10,1, 11.8,1,1, 8.122, 10606.697, 233.967, 52688.924 21/05/04,17:58:53,19,10,1, 11.8,1,1, 8.122, 10606.698, 233.936, 52688.904 21/05/04,17:58:54,00,10,1, 11.8,1,1, 8.122, 10606.693, 233.936, 52688.904 21/05/04,17:58:54,01,10,1, 11.8,1,1, 8.122, 10606.689, 233.936, 52688.873 21/05/04,17:58:54,02,10,1, 11.8,1,1, 8.122, 10606.685, 233.945, 52688.973 21/05/04,17:58:54,03,10,1, 11.8,1,1, 8.122, 10606.698, 233.968, 52688.951 21/05/04,17:58:54,04,10,1, 11.8,1,1, 8.122, 10606.685, 233.957, 52688.923 21/05/04,17:58:54,05,10,1, 11.8,1,1, 8.122, 10606.661, 233.971, 52688.905 21/05/04,17:58:54,06,10,1, 11.8,1,1, 8.122, 10606.680, 233.969, 52688.918 21/05/04,17:58:54,07,10,1, 11.8,1,1, 8.122, 10606.713, 233.988, 52688.945 21/05/04,17:58:54,08,10,1, 11.8,1,1, 8.122, 10606.693, 233.995, 52688.950 21/05/04,17:58:54,09,10,1, 11.8,1,1, 8.122, 10606.661, 233.980, 52688.965 21/05/04,17:58:54,10,10,1, 11.8,1,1, 8.122, 10606.666, 233.985, 52688.934 21/05/04,17:58:54,11,10,1, 11.8,1,1, 8.122, 10606.683, 234.002, 52688.914 21/05/04,17:58:54,12,10,1, 11.8,1,1, 8.122, 10606.697, 233.980, 52688.951 21/05/04,17:58:54,13,10,1, 11.8,1,1, 8.122, 10606.674, 234.004, 52688.954 21/05/04,17:58:54,14,10,1, 11.8,1,1, 8.122, 10606.674, 234.014, 52688.934 21/05/04,17:58:54,15,10,1, 11.8,1,1, 8.122, 10606.671, 233.992, 52688.930 21/05/04,17:58:54,16,10,1, 11.8,1,1, 8.122, 10606.682, 233.998, 52688.930 21/05/04,17:58:54,17,10,1, 11.8,1,1, 8.122, 10606.683, 233.999, 52688.957 21/05/04,17:58:54,18,10,1, 11.8,1,1, 8.122, 10606.684, 234.011, 52688.937 21/05/04,17:58:54,19,10,1, 11.8,1,1, 8.122, 10606.675, 233.996, 52688.974 21/05/04,17:58:55,00,10,1, 11.8,1,1, 8.122, 10606.668, 233.996, 52688.974 21/05/04,17:58:55,01,10,1, 11.8,1,1, 8.122, 10606.644, 234.027, 52688.906 21/05/04,17:58:55,02,10,1, 11.8,1,1, 8.122, 10606.687, 234.007, 52688.912 21/05/04,17:58:55,03,10,1, 11.8,1,1, 8.122, 10606.690, 234.032, 52688.937 21/05/04,17:58:55,04,10,1, 11.8,1,1, 8.122, 10606.684, 234.027, 52688.916 21/05/04,17:58:55,05,10,1, 11.8,1,1, 8.122, 10606.660, 234.023, 52688.929 21/05/04,17:58:55,06,10,1, 11.8,1,1, 8.122, 10606.693, 234.026, 52688.959 21/05/04,17:58:55,07,10,1, 11.8,1,1, 8.122, 10606.670, 234.051, 52688.953 21/05/04,17:58:55,08,10,1, 11.8,1,1, 8.122, 10606.651, 234.043, 52689.015 21/05/04,17:58:55,09,10,1, 11.8,1,1, 8.122, 10606.663, 234.053, 52688.972 21/05/04,17:58:55,10,10,1, 11.8,1,1, 8.122, 10606.650, 234.064, 52688.984 21/05/04,17:58:55,11,10,1, 11.8,1,1, 8.122, 10606.657, 234.049, 52688.979 21/05/04,17:58:55,12,10,1, 11.8,1,1, 8.122, 10606.694, 234.051, 52688.960 21/05/04,17:58:55,13,10,1, 11.8,1,1, 8.122, 10606.647, 234.051, 52688.934 21/05/04,17:58:55,14,10,1, 11.8,1,1, 8.122, 10606.659, 234.062, 52688.950 21/05/04,17:58:55,15,10,1, 11.8,1,1, 8.122, 10606.664, 234.050, 52688.969 21/05/04,17:58:55,16,10,1, 11.8,1,1, 8.122, 10606.657, 234.061, 52688.961 21/05/04,17:58:55,17,10,1, 11.8,1,1, 8.122, 10606.662, 234.087, 52688.954 21/05/04,17:58:55,18,10,1, 11.8,1,1, 8.122, 10606.646, 234.068, 52688.960 21/05/04,17:58:55,19,10,1, 11.8,1,1, 8.122, 10606.647, 234.060, 52688.987 21/05/04,17:58:56,00,10,1, 11.9,1,1, 8.125, 10606.643, 234.060, 52688.987 21/05/04,17:58:56,01,10,1, 11.9,1,1, 8.125, 10606.631, 234.074, 52688.909 21/05/04,17:58:56,02,10,1, 11.9,1,1, 8.125, 10606.670, 234.077, 52689.006 21/05/04,17:58:56,03,10,1, 11.9,1,1, 8.125, 10606.665, 234.065, 52688.959 21/05/04,17:58:56,04,10,1, 11.9,1,1, 8.125, 10606.658, 234.070, 52688.973 21/05/04,17:58:56,05,10,1, 11.9,1,1, 8.125, 10606.655, 234.092, 52688.960 21/05/04,17:58:56,06,10,1, 11.9,1,1, 8.125, 10606.655, 234.081, 52688.946 21/05/04,17:58:56,07,10,1, 11.9,1,1, 8.125, 10606.649, 234.090, 52688.985 21/05/04,17:58:56,08,10,1, 11.9,1,1, 8.125, 10606.648, 234.110, 52688.998 21/05/04,17:58:56,09,10,1, 11.9,1,1, 8.125, 10606.650, 234.087, 52688.959 21/05/04,17:58:56,10,10,1, 11.9,1,1, 8.125, 10606.654, 234.124, 52688.957 21/05/04,17:58:56,11,10,1, 11.9,1,1, 8.125, 10606.642, 234.114, 52688.957 21/05/04,17:58:56,12,10,1, 11.9,1,1, 8.125, 10606.671, 234.121, 52688.977 21/05/04,17:58:56,13,10,1, 11.9,1,1, 8.125, 10606.657, 234.114, 52688.938 21/05/04,17:58:56,14,10,1, 11.9,1,1, 8.125, 10606.652, 234.141, 52688.962 21/05/04,17:58:56,15,10,1, 11.9,1,1, 8.125, 10606.640, 234.133, 52688.937 21/05/04,17:58:56,16,10,1, 11.9,1,1, 8.125, 10606.645, 234.134, 52688.960 21/05/04,17:58:56,17,10,1, 11.9,1,1, 8.125, 10606.637, 234.139, 52688.945 21/05/04,17:58:56,18,10,1, 11.9,1,1, 8.125, 10606.619, 234.120, 52688.979 21/05/04,17:58:56,19,10,1, 11.9,1,1, 8.125, 10606.630, 234.126, 52688.971 21/05/04,17:58:57,00,10,1, 11.8,1,1, 8.122, 10606.626, 234.126, 52688.971 21/05/04,17:58:57,01,10,1, 11.8,1,1, 8.122, 10606.642, 234.142, 52688.979 21/05/04,17:58:57,02,10,1, 11.8,1,1, 8.122, 10606.640, 234.158, 52688.966 21/05/04,17:58:57,03,10,1, 11.8,1,1, 8.122, 10606.613, 234.196, 52689.259 21/05/04,17:58:57,04,10,1, 11.8,1,1, 8.122, 10606.677, 234.144, 52688.942 21/05/04,17:58:57,05,10,1, 11.8,1,1, 8.122, 10606.671, 234.174, 52688.924 21/05/04,17:58:57,06,10,1, 11.8,1,1, 8.122, 10606.633, 234.153, 52688.947 21/05/04,17:58:57,07,10,1, 11.8,1,1, 8.122, 10606.640, 234.169, 52688.955 21/05/04,17:58:57,08,10,1, 11.8,1,1, 8.122, 10606.629, 234.184, 52688.977 21/05/04,17:58:57,09,10,1, 11.8,1,1, 8.122, 10606.630, 234.165, 52688.962 21/05/04,17:58:57,10,10,1, 11.8,1,1, 8.122, 10606.638, 234.181, 52688.954 21/05/04,17:58:57,11,10,1, 11.8,1,1, 8.122, 10606.644, 234.180, 52688.943 21/05/04,17:58:57,12,10,1, 11.8,1,1, 8.122, 10606.640, 234.186, 52688.969 21/05/04,17:58:57,13,10,1, 11.8,1,1, 8.122, 10606.643, 234.197, 52688.947 21/05/04,17:58:57,14,10,1, 11.8,1,1, 8.122, 10606.614, 234.189, 52688.960 21/05/04,17:58:57,15,10,1, 11.8,1,1, 8.122, 10606.614, 234.207, 52688.963 21/05/04,17:58:57,16,10,1, 11.8,1,1, 8.122, 10606.605, 234.213, 52688.987 21/05/04,17:58:57,17,10,1, 11.8,1,1, 8.122, 10606.633, 234.205, 52689.008 21/05/04,17:58:57,18,10,1, 11.8,1,1, 8.122, 10606.629, 234.209, 52688.981 21/05/04,17:58:57,19,10,1, 11.8,1,1, 8.122, 10606.624, 234.216, 52688.964 21/05/04,17:58:58,00,10,1, 11.9,1,1, 8.124, 10606.618, 234.216, 52688.964 21/05/04,17:58:58,01,10,1, 11.9,1,1, 8.124, 10606.623, 234.206, 52688.962 21/05/04,17:58:58,02,10,1, 11.9,1,1, 8.124, 10606.635, 234.229, 52688.995 21/05/04,17:58:58,03,10,1, 11.9,1,1, 8.124, 10606.636, 234.220, 52688.961 21/05/04,17:58:58,04,10,1, 11.9,1,1, 8.124, 10606.610, 234.221, 52688.978 21/05/04,17:58:58,05,10,1, 11.9,1,1, 8.124, 10606.629, 234.234, 52688.982 21/05/04,17:58:58,06,10,1, 11.9,1,1, 8.124, 10606.613, 234.244, 52688.979 21/05/04,17:58:58,07,10,1, 11.9,1,1, 8.124, 10606.601, 234.262, 52689.010 21/05/04,17:58:58,08,10,1, 11.9,1,1, 8.124, 10606.619, 234.247, 52688.998 21/05/04,17:58:58,09,10,1, 11.9,1,1, 8.124, 10606.615, 234.261, 52688.962 21/05/04,17:58:58,10,10,1, 11.9,1,1, 8.124, 10606.611, 234.253, 52688.990 21/05/04,17:58:58,11,10,1, 11.9,1,1, 8.124, 10606.626, 234.248, 52689.016 21/05/04,17:58:58,12,10,1, 11.9,1,1, 8.124, 10606.587, 234.250, 52689.008 21/05/04,17:58:58,13,10,1, 11.9,1,1, 8.124, 10606.602, 234.261, 52688.953 21/05/04,17:58:58,14,10,1, 11.9,1,1, 8.124, 10606.594, 234.277, 52689.024 21/05/04,17:58:58,15,10,1, 11.9,1,1, 8.124, 10606.614, 234.267, 52688.999 21/05/04,17:58:58,16,10,1, 11.9,1,1, 8.124, 10606.616, 234.263, 52688.999 21/05/04,17:58:58,17,10,1, 11.9,1,1, 8.124, 10606.611, 234.269, 52689.039 21/05/04,17:58:58,18,10,1, 11.9,1,1, 8.124, 10606.625, 234.283, 52688.987 21/05/04,17:58:58,19,10,1, 11.9,1,1, 8.124, 10606.594, 234.264, 52689.005 21/05/04,17:58:59,00,10,1, 11.9,1,1, 8.118, 10606.593, 234.264, 52689.005 21/05/04,17:58:59,01,10,1, 11.9,1,1, 8.118, 10606.615, 234.265, 52688.976 21/05/04,17:58:59,02,10,1, 11.9,1,1, 8.118, 10606.611, 234.288, 52688.986 21/05/04,17:58:59,03,10,1, 11.9,1,1, 8.118, 10606.617, 234.280, 52688.982 21/05/04,17:58:59,04,10,1, 11.9,1,1, 8.118, 10606.586, 234.289, 52688.976 21/05/04,17:58:59,05,10,1, 11.9,1,1, 8.118, 10606.582, 234.271, 52688.977 21/05/04,17:58:59,06,10,1, 11.9,1,1, 8.118, 10606.614, 234.299, 52688.992 21/05/04,17:58:59,07,10,1, 11.9,1,1, 8.118, 10606.585, 234.283, 52688.970 21/05/04,17:58:59,08,10,1, 11.9,1,1, 8.118, 10606.602, 234.269, 52688.984 21/05/04,17:58:59,09,10,1, 11.9,1,1, 8.118, 10606.595, 234.317, 52688.972 21/05/04,17:58:59,10,10,1, 11.9,1,1, 8.118, 10606.607, 234.320, 52689.157 21/05/04,17:58:59,11,10,1, 11.9,1,1, 8.118, 10606.590, 234.329, 52688.917 21/05/04,17:58:59,12,10,1, 11.9,1,1, 8.118, 10606.565, 234.321, 52689.016 21/05/04,17:58:59,13,10,1, 11.9,1,1, 8.118, 10606.574, 234.317, 52689.017 21/05/04,17:58:59,14,10,1, 11.9,1,1, 8.118, 10606.585, 234.321, 52688.986 21/05/04,17:58:59,15,10,1, 11.9,1,1, 8.118, 10606.592, 234.312, 52688.993 21/05/04,17:58:59,16,10,1, 11.9,1,1, 8.118, 10606.599, 234.331, 52688.993 21/05/04,17:58:59,17,10,1, 11.9,1,1, 8.118, 10606.603, 234.338, 52688.982 21/05/04,17:58:59,18,10,1, 11.9,1,1, 8.118, 10606.586, 234.335, 52689.022 21/05/04,17:58:59,19,10,1, 11.9,1,1, 8.118, 10606.594, 234.355, 52688.995 21/05/04,17:59:00,00,10,1, 11.9,1,1, 8.127, 10606.593, 234.355, 52688.995 21/05/04,17:59:00,01,10,1, 11.9,1,1, 8.127, 10606.607, 234.327, 52688.996 21/05/04,17:59:00,02,10,1, 11.9,1,1, 8.127, 10606.594, 234.351, 52689.010 21/05/04,17:59:00,03,10,1, 11.9,1,1, 8.127, 10606.598, 234.345, 52689.018 21/05/04,17:59:00,04,10,1, 11.9,1,1, 8.127, 10606.596, 234.361, 52689.042 21/05/04,17:59:00,05,10,1, 11.9,1,1, 8.127, 10606.595, 234.347, 52689.008 21/05/04,17:59:00,06,10,1, 11.9,1,1, 8.127, 10606.576, 234.362, 52689.015 21/05/04,17:59:00,07,10,1, 11.9,1,1, 8.127, 10606.629, 234.351, 52689.015 21/05/04,17:59:00,08,10,1, 11.9,1,1, 8.127, 10606.568, 234.370, 52689.033 21/05/04,17:59:00,09,10,1, 11.9,1,1, 8.127, 10606.579, 234.384, 52688.983 21/05/04,17:59:00,10,10,1, 11.9,1,1, 8.127, 10606.586, 234.369, 52688.970 21/05/04,17:59:00,11,10,1, 11.9,1,1, 8.127, 10606.572, 234.354, 52688.965 21/05/04,17:59:00,12,10,1, 11.9,1,1, 8.127, 10606.592, 234.367, 52688.995 21/05/04,17:59:00,13,10,1, 11.9,1,1, 8.127, 10606.589, 234.348, 52689.022 21/05/04,17:59:00,14,10,1, 11.9,1,1, 8.127, 10606.579, 234.392, 52689.045 21/05/04,17:59:00,15,10,1, 11.9,1,1, 8.127, 10606.593, 234.370, 52689.030 21/05/04,17:59:00,16,10,1, 11.9,1,1, 8.127, 10606.583, 234.393, 52689.033 21/05/04,17:59:00,17,10,1, 11.9,1,1, 8.127, 10606.576, 234.383, 52689.016 21/05/04,17:59:00,18,10,1, 11.9,1,1, 8.127, 10606.587, 234.385, 52689.010 21/05/04,17:59:00,19,10,1, 11.9,1,1, 8.127, 10606.555, 234.359, 52689.031 21/05/04,17:59:01,00,10,1, 11.9,1,1, 8.122, 10606.551, 234.359, 52689.031 21/05/04,17:59:01,01,10,1, 11.9,1,1, 8.122, 10606.569, 234.369, 52689.044 21/05/04,17:59:01,02,10,1, 11.9,1,1, 8.122, 10606.559, 234.376, 52689.016 21/05/04,17:59:01,03,10,1, 11.9,1,1, 8.122, 10606.564, 234.382, 52689.008 21/05/04,17:59:01,04,10,1, 11.9,1,1, 8.122, 10606.566, 234.397, 52689.002 21/05/04,17:59:01,05,10,1, 11.9,1,1, 8.122, 10606.555, 234.396, 52688.994 21/05/04,17:59:01,06,10,1, 11.9,1,1, 8.122, 10606.551, 234.382, 52689.023 21/05/04,17:59:01,07,10,1, 11.9,1,1, 8.122, 10606.569, 234.389, 52689.057 21/05/04,17:59:01,08,10,1, 11.9,1,1, 8.122, 10606.576, 234.372, 52689.036 21/05/04,17:59:01,09,10,1, 11.9,1,1, 8.122, 10606.568, 234.398, 52689.033 21/05/04,17:59:01,10,10,1, 11.9,1,1, 8.122, 10606.556, 234.385, 52689.022 21/05/04,17:59:01,11,10,1, 11.9,1,1, 8.122, 10606.578, 234.387, 52689.034 21/05/04,17:59:01,12,10,1, 11.9,1,1, 8.122, 10606.574, 234.423, 52689.045 21/05/04,17:59:01,13,10,1, 11.9,1,1, 8.122, 10606.561, 234.389, 52689.062 21/05/04,17:59:01,14,10,1, 11.9,1,1, 8.122, 10606.545, 234.398, 52688.992 21/05/04,17:59:01,15,10,1, 11.9,1,1, 8.122, 10606.566, 234.407, 52689.020 21/05/04,17:59:01,16,10,1, 11.9,1,1, 8.122, 10606.564, 234.424, 52689.024 21/05/04,17:59:01,17,10,1, 11.9,1,1, 8.122, 10606.579, 234.409, 52689.015 21/05/04,17:59:01,18,10,1, 11.9,1,1, 8.122, 10606.560, 234.423, 52689.049 21/05/04,17:59:01,19,10,1, 11.9,1,1, 8.122, 10606.562, 234.428, 52689.018 21/05/04,17:59:02,00,10,1, 11.8,1,1, 8.119, 10606.560, 234.428, 52689.018 21/05/04,17:59:02,01,10,1, 11.8,1,1, 8.119, 10606.556, 234.417, 52688.959 21/05/04,17:59:02,02,10,1, 11.8,1,1, 8.119, 10606.566, 234.444, 52689.048 21/05/04,17:59:02,03,10,1, 11.8,1,1, 8.119, 10606.565, 234.437, 52689.015 21/05/04,17:59:02,04,10,1, 11.8,1,1, 8.119, 10606.556, 234.415, 52689.014 21/05/04,17:59:02,05,10,1, 11.8,1,1, 8.119, 10606.559, 234.445, 52689.022 21/05/04,17:59:02,06,10,1, 11.8,1,1, 8.119, 10606.560, 234.423, 52689.020 21/05/04,17:59:02,07,10,1, 11.8,1,1, 8.119, 10606.582, 234.436, 52688.989 21/05/04,17:59:02,08,10,1, 11.8,1,1, 8.119, 10606.539, 234.451, 52689.038 21/05/04,17:59:02,09,10,1, 11.8,1,1, 8.119, 10606.560, 234.443, 52689.008 21/05/04,17:59:02,10,10,1, 11.8,1,1, 8.119, 10606.561, 234.466, 52689.027 21/05/04,17:59:02,11,10,1, 11.8,1,1, 8.119, 10606.569, 234.436, 52689.030 21/05/04,17:59:02,12,10,1, 11.8,1,1, 8.119, 10606.559, 234.436, 52689.000 21/05/04,17:59:02,13,10,1, 11.8,1,1, 8.119, 10606.551, 234.442, 52689.039 21/05/04,17:59:02,14,10,1, 11.8,1,1, 8.119, 10606.557, 234.462, 52689.019 21/05/04,17:59:02,15,10,1, 11.8,1,1, 8.119, 10606.543, 234.442, 52689.029 21/05/04,17:59:02,16,10,1, 11.8,1,1, 8.119, 10606.534, 234.468, 52689.014 21/05/04,17:59:02,17,10,1, 11.8,1,1, 8.119, 10606.550, 234.439, 52689.018 21/05/04,17:59:02,18,10,1, 11.8,1,1, 8.119, 10606.538, 234.455, 52689.016 21/05/04,17:59:02,19,10,1, 11.8,1,1, 8.119, 10606.557, 234.462, 52689.012 21/05/04,17:59:03,00,10,1, 11.9,1,1, 8.121, 10606.551, 234.462, 52689.012 21/05/04,17:59:03,01,10,1, 11.9,1,1, 8.121, 10606.541, 234.461, 52688.993 21/05/04,17:59:03,02,10,1, 11.9,1,1, 8.121, 10606.537, 234.456, 52689.023 21/05/04,17:59:03,03,10,1, 11.9,1,1, 8.121, 10606.564, 234.456, 52688.964 21/05/04,17:59:03,04,10,1, 11.9,1,1, 8.121, 10606.562, 234.457, 52689.003 21/05/04,17:59:03,05,10,1, 11.9,1,1, 8.121, 10606.535, 234.473, 52689.001 21/05/04,17:59:03,06,10,1, 11.9,1,1, 8.121, 10606.552, 234.464, 52689.000 21/05/04,17:59:03,07,10,1, 11.9,1,1, 8.121, 10606.560, 234.481, 52689.013 21/05/04,17:59:03,08,10,1, 11.9,1,1, 8.121, 10606.536, 234.463, 52689.012 21/05/04,17:59:03,09,10,1, 11.9,1,1, 8.121, 10606.553, 234.471, 52689.003 21/05/04,17:59:03,10,10,1, 11.9,1,1, 8.121, 10606.558, 234.461, 52689.006 21/05/04,17:59:03,11,10,1, 11.9,1,1, 8.121, 10606.507, 234.475, 52688.995 21/05/04,17:59:03,12,10,1, 11.9,1,1, 8.121, 10606.537, 234.491, 52688.996 21/05/04,17:59:03,13,10,1, 11.9,1,1, 8.121, 10606.541, 234.472, 52689.037 21/05/04,17:59:03,14,10,1, 11.9,1,1, 8.121, 10606.552, 234.490, 52689.039 21/05/04,17:59:03,15,10,1, 11.9,1,1, 8.121, 10606.558, 234.486, 52689.047 21/05/04,17:59:03,16,10,1, 11.9,1,1, 8.121, 10606.544, 234.494, 52689.024 21/05/04,17:59:03,17,10,1, 11.9,1,1, 8.121, 10606.535, 234.493, 52689.047 21/05/04,17:59:03,18,10,1, 11.9,1,1, 8.121, 10606.526, 234.519, 52689.015 21/05/04,17:59:03,19,10,1, 11.9,1,1, 8.121, 10606.519, 234.510, 52689.022 21/05/04,17:59:04,00,10,1, 11.9,1,1, 8.124, 10606.518, 234.510, 52689.022 21/05/04,17:59:04,01,10,1, 11.9,1,1, 8.124, 10606.527, 234.511, 52688.995 21/05/04,17:59:04,02,10,1, 11.9,1,1, 8.124, 10606.530, 234.516, 52689.058 21/05/04,17:59:04,03,10,1, 11.9,1,1, 8.124, 10606.528, 234.502, 52688.993 21/05/04,17:59:04,04,10,1, 11.9,1,1, 8.124, 10606.519, 234.504, 52689.006 21/05/04,17:59:04,05,10,1, 11.9,1,1, 8.124, 10606.520, 234.519, 52689.027 21/05/04,17:59:04,06,10,1, 11.9,1,1, 8.124, 10606.505, 234.526, 52688.975 21/05/04,17:59:04,07,10,1, 11.9,1,1, 8.124, 10606.525, 234.523, 52689.013 21/05/04,17:59:04,08,10,1, 11.9,1,1, 8.124, 10606.540, 234.523, 52689.005 21/05/04,17:59:04,09,10,1, 11.9,1,1, 8.124, 10606.542, 234.526, 52688.983 21/05/04,17:59:04,10,10,1, 11.9,1,1, 8.124, 10606.540, 234.484, 52689.000 21/05/04,17:59:04,11,10,1, 11.9,1,1, 8.124, 10606.538, 234.520, 52688.982 21/05/04,17:59:04,12,10,1, 11.9,1,1, 8.124, 10606.512, 234.523, 52689.009 21/05/04,17:59:04,13,10,1, 11.9,1,1, 8.124, 10606.524, 234.520, 52689.007 21/05/04,17:59:04,14,10,1, 11.9,1,1, 8.124, 10606.507, 234.508, 52689.021 21/05/04,17:59:04,15,10,1, 11.9,1,1, 8.124, 10606.512, 234.530, 52689.004 21/05/04,17:59:04,16,10,1, 11.9,1,1, 8.124, 10606.520, 234.535, 52689.017 21/05/04,17:59:04,17,10,1, 11.9,1,1, 8.124, 10606.513, 234.527, 52689.008 21/05/04,17:59:04,18,10,1, 11.9,1,1, 8.124, 10606.516, 234.529, 52689.013 21/05/04,17:59:04,19,10,1, 11.9,1,1, 8.124, 10606.516, 234.518, 52689.003 21/05/04,17:59:05,00,10,1, 11.9,1,1, 8.122, 10606.509, 234.518, 52689.003 21/05/04,17:59:05,01,10,1, 11.9,1,1, 8.122, 10606.495, 234.526, 52689.015 21/05/04,17:59:05,02,10,1, 11.9,1,1, 8.122, 10606.503, 234.526, 52689.026 21/05/04,17:59:05,03,10,1, 11.9,1,1, 8.122, 10606.510, 234.532, 52689.008 21/05/04,17:59:05,04,10,1, 11.9,1,1, 8.122, 10606.510, 234.523, 52688.793 21/05/04,17:59:05,05,10,1, 11.9,1,1, 8.122, 10606.518, 234.524, 52688.990 21/05/04,17:59:05,06,10,1, 11.9,1,1, 8.122, 10606.490, 234.539, 52688.967 21/05/04,17:59:05,07,10,1, 11.9,1,1, 8.122, 10606.515, 234.529, 52688.829 21/05/04,17:59:05,08,10,1, 11.9,1,1, 8.122, 10606.517, 234.554, 52689.095 21/05/04,17:59:05,09,10,1, 11.9,1,1, 8.122, 10606.511, 234.557, 52689.045 21/05/04,17:59:05,10,10,1, 11.9,1,1, 8.122, 10606.481, 234.547, 52689.052 21/05/04,17:59:05,11,10,1, 11.9,1,1, 8.122, 10606.493, 234.537, 52688.996 21/05/04,17:59:05,12,10,1, 11.9,1,1, 8.122, 10606.499, 234.560, 52689.042 21/05/04,17:59:05,13,10,1, 11.9,1,1, 8.122, 10606.505, 234.566, 52689.044 21/05/04,17:59:05,14,10,1, 11.9,1,1, 8.122, 10606.519, 234.565, 52689.049 21/05/04,17:59:05,15,10,1, 11.9,1,1, 8.122, 10606.498, 234.571, 52689.027 21/05/04,17:59:05,16,10,1, 11.9,1,1, 8.122, 10606.491, 234.553, 52689.053 21/05/04,17:59:05,17,10,1, 11.9,1,1, 8.122, 10606.489, 234.559, 52689.009 21/05/04,17:59:05,18,10,1, 11.9,1,1, 8.122, 10606.473, 234.544, 52689.034 21/05/04,17:59:05,19,10,1, 11.9,1,1, 8.122, 10606.477, 234.557, 52688.981 21/05/04,17:59:06,00,10,1, 11.8,1,1, 8.119, 10606.476, 234.557, 52688.981 21/05/04,17:59:06,01,10,1, 11.8,1,1, 8.119, 10606.494, 234.578, 52689.021 21/05/04,17:59:06,02,10,1, 11.8,1,1, 8.119, 10606.479, 234.591, 52689.056 21/05/04,17:59:06,03,10,1, 11.8,1,1, 8.119, 10606.482, 234.571, 52689.005 21/05/04,17:59:06,04,10,1, 11.8,1,1, 8.119, 10606.472, 234.576, 52688.997 21/05/04,17:59:06,05,10,1, 11.8,1,1, 8.119, 10606.466, 234.578, 52689.010 21/05/04,17:59:06,06,10,1, 11.8,1,1, 8.119, 10606.479, 234.591, 52689.061 21/05/04,17:59:06,07,10,1, 11.8,1,1, 8.119, 10606.460, 234.547, 52689.047 21/05/04,17:59:06,08,10,1, 11.8,1,1, 8.119, 10606.459, 234.591, 52689.044 21/05/04,17:59:06,09,10,1, 11.8,1,1, 8.119, 10606.454, 234.572, 52689.057 21/05/04,17:59:06,10,10,1, 11.8,1,1, 8.119, 10606.469, 234.563, 52689.032 21/05/04,17:59:06,11,10,1, 11.8,1,1, 8.119, 10606.456, 234.547, 52689.049 21/05/04,17:59:06,12,10,1, 11.8,1,1, 8.119, 10606.452, 234.567, 52688.995 21/05/04,17:59:06,13,10,1, 11.8,1,1, 8.119, 10606.453, 234.579, 52688.987 21/05/04,17:59:06,14,10,1, 11.8,1,1, 8.119, 10606.459, 234.571, 52688.987 21/05/04,17:59:06,15,10,1, 11.8,1,1, 8.119, 10606.451, 234.585, 52688.994 21/05/04,17:59:06,16,10,1, 11.8,1,1, 8.119, 10606.468, 234.592, 52689.028 21/05/04,17:59:06,17,10,1, 11.8,1,1, 8.119, 10606.463, 234.594, 52689.036 21/05/04,17:59:06,18,10,1, 11.8,1,1, 8.119, 10606.465, 234.593, 52689.036 21/05/04,17:59:06,19,10,1, 11.8,1,1, 8.119, 10606.464, 234.596, 52689.008 21/05/04,17:59:07,00,10,1, 11.9,1,1, 8.118, 10606.459, 234.596, 52689.008 21/05/04,17:59:07,01,10,1, 11.9,1,1, 8.118, 10606.434, 234.596, 52689.012 21/05/04,17:59:07,02,10,1, 11.9,1,1, 8.118, 10606.462, 234.609, 52689.032 21/05/04,17:59:07,03,10,1, 11.9,1,1, 8.118, 10606.472, 234.585, 52688.989 21/05/04,17:59:07,04,10,1, 11.9,1,1, 8.118, 10606.437, 234.603, 52688.997 21/05/04,17:59:07,05,10,1, 11.9,1,1, 8.118, 10606.453, 234.600, 52688.966 21/05/04,17:59:07,06,10,1, 11.9,1,1, 8.118, 10606.449, 234.598, 52689.030 21/05/04,17:59:07,07,10,1, 11.9,1,1, 8.118, 10606.462, 234.647, 52688.994 21/05/04,17:59:07,08,10,1, 11.9,1,1, 8.118, 10606.453, 234.629, 52689.033 21/05/04,17:59:07,09,10,1, 11.9,1,1, 8.118, 10606.445, 234.617, 52689.019 21/05/04,17:59:07,10,10,1, 11.9,1,1, 8.118, 10606.448, 234.641, 52688.971 21/05/04,17:59:07,11,10,1, 11.9,1,1, 8.118, 10606.433, 234.643, 52689.037 21/05/04,17:59:07,12,10,1, 11.9,1,1, 8.118, 10606.458, 234.644, 52689.031 21/05/04,17:59:07,13,10,1, 11.9,1,1, 8.118, 10606.442, 234.627, 52689.035 21/05/04,17:59:07,14,10,1, 11.9,1,1, 8.118, 10606.463, 234.639, 52689.044 21/05/04,17:59:07,15,10,1, 11.9,1,1, 8.118, 10606.422, 234.616, 52689.028 21/05/04,17:59:07,16,10,1, 11.9,1,1, 8.118, 10606.449, 234.624, 52689.003 21/05/04,17:59:07,17,10,1, 11.9,1,1, 8.118, 10606.452, 234.614, 52689.008 21/05/04,17:59:07,18,10,1, 11.9,1,1, 8.118, 10606.449, 234.618, 52688.990 21/05/04,17:59:07,19,10,1, 11.9,1,1, 8.118, 10606.428, 234.623, 52689.008 21/05/04,17:59:08,00,10,1, 11.8,1,1, 8.117, 10606.426, 234.623, 52689.008 21/05/04,17:59:08,01,10,1, 11.8,1,1, 8.117, 10606.417, 234.613, 52688.981 21/05/04,17:59:08,02,10,1, 11.8,1,1, 8.117, 10606.445, 234.653, 52689.032 21/05/04,17:59:08,03,10,1, 11.8,1,1, 8.117, 10606.438, 234.605, 52689.004 21/05/04,17:59:08,04,10,1, 11.8,1,1, 8.117, 10606.424, 234.623, 52688.990 21/05/04,17:59:08,05,10,1, 11.8,1,1, 8.117, 10606.424, 234.622, 52689.011 21/05/04,17:59:08,06,10,1, 11.8,1,1, 8.117, 10606.404, 234.619, 52688.980 21/05/04,17:59:08,07,10,1, 11.8,1,1, 8.117, 10606.423, 234.619, 52689.016 21/05/04,17:59:08,08,10,1, 11.8,1,1, 8.117, 10606.400, 234.639, 52689.011 21/05/04,17:59:08,09,10,1, 11.8,1,1, 8.117, 10606.394, 234.623, 52689.023 21/05/04,17:59:08,10,10,1, 11.8,1,1, 8.117, 10606.409, 234.648, 52688.982 21/05/04,17:59:08,11,10,1, 11.8,1,1, 8.117, 10606.401, 234.637, 52689.014 21/05/04,17:59:08,12,10,1, 11.8,1,1, 8.117, 10606.412, 234.633, 52689.014 21/05/04,17:59:08,13,10,1, 11.8,1,1, 8.117, 10606.388, 234.622, 52689.017 21/05/04,17:59:08,14,10,1, 11.8,1,1, 8.117, 10606.406, 234.657, 52689.026 21/05/04,17:59:08,15,10,1, 11.8,1,1, 8.117, 10606.395, 234.662, 52689.027 21/05/04,17:59:08,16,10,1, 11.8,1,1, 8.117, 10606.423, 234.650, 52689.031 21/05/04,17:59:08,17,10,1, 11.8,1,1, 8.117, 10606.401, 234.645, 52688.879 21/05/04,17:59:08,18,10,1, 11.8,1,1, 8.117, 10606.372, 234.677, 52689.011 21/05/04,17:59:08,19,10,1, 11.8,1,1, 8.117, 10606.377, 234.680, 52689.070 21/05/04,17:59:09,00,10,1, 11.8,1,1, 8.119, 10606.376, 234.680, 52689.070 21/05/04,17:59:09,01,10,1, 11.8,1,1, 8.119, 10606.386, 234.678, 52689.005 21/05/04,17:59:09,02,10,1, 11.8,1,1, 8.119, 10606.399, 234.674, 52689.010 21/05/04,17:59:09,03,10,1, 11.8,1,1, 8.119, 10606.368, 234.649, 52689.019 21/05/04,17:59:09,04,10,1, 11.8,1,1, 8.119, 10606.386, 234.686, 52689.027 21/05/04,17:59:09,05,10,1, 11.8,1,1, 8.119, 10606.398, 234.655, 52688.934 21/05/04,17:59:09,06,10,1, 11.8,1,1, 8.119, 10606.345, 234.685, 52689.021 21/05/04,17:59:09,07,10,1, 11.8,1,1, 8.119, 10606.378, 234.646, 52689.040 21/05/04,17:59:09,08,10,1, 11.8,1,1, 8.119, 10606.387, 234.661, 52689.037 21/05/04,17:59:09,09,10,1, 11.8,1,1, 8.119, 10606.397, 234.636, 52689.005 21/05/04,17:59:09,10,10,1, 11.8,1,1, 8.119, 10606.399, 234.652, 52689.000 21/05/04,17:59:09,11,10,1, 11.8,1,1, 8.119, 10606.376, 234.660, 52689.010 21/05/04,17:59:09,12,10,1, 11.8,1,1, 8.119, 10606.372, 234.654, 52689.015 21/05/04,17:59:09,13,10,1, 11.8,1,1, 8.119, 10606.359, 234.685, 52689.051 21/05/04,17:59:09,14,10,1, 11.8,1,1, 8.119, 10606.374, 234.689, 52689.031 21/05/04,17:59:09,15,10,1, 11.8,1,1, 8.119, 10606.370, 234.674, 52689.039 21/05/04,17:59:09,16,10,1, 11.8,1,1, 8.119, 10606.355, 234.676, 52689.000 21/05/04,17:59:09,17,10,1, 11.8,1,1, 8.119, 10606.353, 234.666, 52689.055 21/05/04,17:59:09,18,10,1, 11.8,1,1, 8.119, 10606.372, 234.671, 52689.012 21/05/04,17:59:09,19,10,1, 11.8,1,1, 8.119, 10606.369, 234.691, 52689.065 21/05/04,17:59:10,00,10,1, 11.9,1,1, 8.119, 10606.368, 234.691, 52689.065 21/05/04,17:59:10,01,10,1, 11.9,1,1, 8.119, 10606.389, 234.669, 52688.993 21/05/04,17:59:10,02,10,1, 11.9,1,1, 8.119, 10606.372, 234.682, 52689.045 21/05/04,17:59:10,03,10,1, 11.9,1,1, 8.119, 10606.378, 234.670, 52689.023 21/05/04,17:59:10,04,10,1, 11.9,1,1, 8.119, 10606.351, 234.673, 52688.992 21/05/04,17:59:10,05,10,1, 11.9,1,1, 8.119, 10606.350, 234.669, 52689.021 21/05/04,17:59:10,06,10,1, 11.9,1,1, 8.119, 10606.359, 234.662, 52689.052 21/05/04,17:59:10,07,10,1, 11.9,1,1, 8.119, 10606.372, 234.684, 52689.025 21/05/04,17:59:10,08,10,1, 11.9,1,1, 8.119, 10606.364, 234.669, 52689.013 21/05/04,17:59:10,09,10,1, 11.9,1,1, 8.119, 10606.340, 234.654, 52689.045 21/05/04,17:59:10,10,10,1, 11.9,1,1, 8.119, 10606.334, 234.670, 52689.010 21/05/04,17:59:10,11,10,1, 11.9,1,1, 8.119, 10606.342, 234.664, 52689.019 21/05/04,17:59:10,12,10,1, 11.9,1,1, 8.119, 10606.326, 234.662, 52689.030 21/05/04,17:59:10,13,10,1, 11.9,1,1, 8.119, 10606.365, 234.689, 52689.053 21/05/04,17:59:10,14,10,1, 11.9,1,1, 8.119, 10606.349, 234.667, 52689.026 21/05/04,17:59:10,15,10,1, 11.9,1,1, 8.119, 10606.335, 234.685, 52689.053 21/05/04,17:59:10,16,10,1, 11.9,1,1, 8.119, 10606.344, 234.670, 52689.024 21/05/04,17:59:10,17,10,1, 11.9,1,1, 8.119, 10606.339, 234.680, 52689.054 21/05/04,17:59:10,18,10,1, 11.9,1,1, 8.119, 10606.332, 234.670, 52689.055 21/05/04,17:59:10,19,10,1, 11.9,1,1, 8.119, 10606.355, 234.695, 52689.046 21/05/04,17:59:11,00,10,1, 11.9,1,1, 8.117, 10606.351, 234.695, 52689.046 21/05/04,17:59:11,01,10,1, 11.9,1,1, 8.117, 10606.345, 234.693, 52689.013 21/05/04,17:59:11,02,10,1, 11.9,1,1, 8.117, 10606.337, 234.680, 52689.026 21/05/04,17:59:11,03,10,1, 11.9,1,1, 8.117, 10606.341, 234.682, 52689.022 21/05/04,17:59:11,04,10,1, 11.9,1,1, 8.117, 10606.308, 234.689, 52689.047 21/05/04,17:59:11,05,10,1, 11.9,1,1, 8.117, 10606.331, 234.708, 52689.074 21/05/04,17:59:11,06,10,1, 11.9,1,1, 8.117, 10606.316, 234.698, 52689.056 21/05/04,17:59:11,07,10,1, 11.9,1,1, 8.117, 10606.305, 234.690, 52689.022 21/05/04,17:59:11,08,10,1, 11.9,1,1, 8.117, 10606.326, 234.679, 52689.065 21/05/04,17:59:11,09,10,1, 11.9,1,1, 8.117, 10606.336, 234.671, 52689.053 21/05/04,17:59:11,10,10,1, 11.9,1,1, 8.117, 10606.303, 234.674, 52689.038 21/05/04,17:59:11,11,10,1, 11.9,1,1, 8.117, 10606.328, 234.708, 52689.041 21/05/04,17:59:11,12,10,1, 11.9,1,1, 8.117, 10606.307, 234.690, 52688.985 21/05/04,17:59:11,13,10,1, 11.9,1,1, 8.117, 10606.308, 234.699, 52689.003 21/05/04,17:59:11,14,10,1, 11.9,1,1, 8.117, 10606.322, 234.703, 52689.044 21/05/04,17:59:11,15,10,1, 11.9,1,1, 8.117, 10606.320, 234.674, 52689.014 21/05/04,17:59:11,16,10,1, 11.9,1,1, 8.117, 10606.300, 234.656, 52689.038 21/05/04,17:59:11,17,10,1, 11.9,1,1, 8.117, 10606.312, 234.711, 52689.033 21/05/04,17:59:11,18,10,1, 11.9,1,1, 8.117, 10606.294, 234.719, 52689.025 21/05/04,17:59:11,19,10,1, 11.9,1,1, 8.117, 10606.315, 234.699, 52689.047 21/05/04,17:59:12,00,10,1, 11.9,1,1, 8.119, 10606.309, 234.699, 52689.047 21/05/04,17:59:12,01,10,1, 11.9,1,1, 8.119, 10606.287, 234.693, 52689.006 21/05/04,17:59:12,02,10,1, 11.9,1,1, 8.119, 10606.286, 234.699, 52689.065 21/05/04,17:59:12,03,10,1, 11.9,1,1, 8.119, 10606.296, 234.705, 52688.974 21/05/04,17:59:12,04,10,1, 11.9,1,1, 8.119, 10606.281, 234.719, 52688.992 21/05/04,17:59:12,05,10,1, 11.9,1,1, 8.119, 10606.277, 234.699, 52689.002 21/05/04,17:59:12,06,10,1, 11.9,1,1, 8.119, 10606.268, 234.688, 52689.002 21/05/04,17:59:12,07,10,1, 11.9,1,1, 8.119, 10606.290, 234.698, 52689.030 21/05/04,17:59:12,08,10,1, 11.9,1,1, 8.119, 10606.284, 234.682, 52689.045 21/05/04,17:59:12,09,10,1, 11.9,1,1, 8.119, 10606.268, 234.688, 52689.032 21/05/04,17:59:12,10,10,1, 11.9,1,1, 8.119, 10606.261, 234.681, 52689.028 21/05/04,17:59:12,11,10,1, 11.9,1,1, 8.119, 10606.270, 234.707, 52689.043 21/05/04,17:59:12,12,10,1, 11.9,1,1, 8.119, 10606.269, 234.694, 52689.023 21/05/04,17:59:12,13,10,1, 11.9,1,1, 8.119, 10606.255, 234.687, 52689.023 21/05/04,17:59:12,14,10,1, 11.9,1,1, 8.119, 10606.278, 234.719, 52689.025 21/05/04,17:59:12,15,10,1, 11.9,1,1, 8.119, 10606.252, 234.721, 52689.029 21/05/04,17:59:12,16,10,1, 11.9,1,1, 8.119, 10606.278, 234.724, 52689.035 21/05/04,17:59:12,17,10,1, 11.9,1,1, 8.119, 10606.260, 234.699, 52689.037 21/05/04,17:59:12,18,10,1, 11.9,1,1, 8.119, 10606.279, 234.727, 52689.016 21/05/04,17:59:12,19,10,1, 11.9,1,1, 8.119, 10606.242, 234.711, 52689.042 21/05/04,17:59:13,00,10,1, 11.8,1,1, 8.118, 10606.242, 234.711, 52689.042 21/05/04,17:59:13,01,10,1, 11.8,1,1, 8.118, 10606.251, 234.720, 52689.016 21/05/04,17:59:13,02,10,1, 11.8,1,1, 8.118, 10606.252, 234.725, 52689.020 21/05/04,17:59:13,03,10,1, 11.8,1,1, 8.118, 10606.267, 234.718, 52689.048 21/05/04,17:59:13,04,10,1, 11.8,1,1, 8.118, 10606.236, 234.725, 52689.010 21/05/04,17:59:13,05,10,1, 11.8,1,1, 8.118, 10606.271, 234.717, 52689.072 21/05/04,17:59:13,06,10,1, 11.8,1,1, 8.118, 10606.186, 234.717, 52688.897 21/05/04,17:59:13,07,10,1, 11.8,1,1, 8.118, 10606.268, 234.722, 52689.156 21/05/04,17:59:13,08,10,1, 11.8,1,1, 8.118, 10606.246, 234.712, 52688.903 21/05/04,17:59:13,09,10,1, 11.8,1,1, 8.118, 10606.282, 234.726, 52689.231 21/05/04,17:59:13,10,10,1, 11.8,1,1, 8.118, 10606.252, 234.734, 52688.973 21/05/04,17:59:13,11,10,1, 11.8,1,1, 8.118, 10606.233, 234.741, 52689.116 21/05/04,17:59:13,12,10,1, 11.8,1,1, 8.118, 10606.236, 234.728, 52688.962 21/05/04,17:59:13,13,10,1, 11.8,1,1, 8.118, 10606.240, 234.727, 52688.941 21/05/04,17:59:13,14,10,1, 11.8,1,1, 8.118, 10606.252, 234.728, 52688.979 21/05/04,17:59:13,15,10,1, 11.8,1,1, 8.118, 10606.253, 234.721, 52688.957 21/05/04,17:59:13,16,10,1, 11.8,1,1, 8.118, 10606.211, 234.746, 52689.004 21/05/04,17:59:13,17,10,1, 11.8,1,1, 8.118, 10606.228, 234.723, 52689.015 21/05/04,17:59:13,18,10,1, 11.8,1,1, 8.118, 10606.218, 234.732, 52689.012 21/05/04,17:59:13,19,10,1, 11.8,1,1, 8.118, 10606.235, 234.724, 52688.996 21/05/04,17:59:14,00,10,1, 11.9,1,1, 8.119, 10606.234, 234.724, 52688.996 21/05/04,17:59:14,01,10,1, 11.9,1,1, 8.119, 10606.231, 234.719, 52688.991 21/05/04,17:59:14,02,10,1, 11.9,1,1, 8.119, 10606.224, 234.724, 52689.008 21/05/04,17:59:14,03,10,1, 11.9,1,1, 8.119, 10606.216, 234.720, 52689.011 21/05/04,17:59:14,04,10,1, 11.9,1,1, 8.119, 10606.216, 234.743, 52688.992 21/05/04,17:59:14,05,10,1, 11.9,1,1, 8.119, 10606.240, 234.735, 52689.037 21/05/04,17:59:14,06,10,1, 11.9,1,1, 8.119, 10606.204, 234.720, 52689.009 21/05/04,17:59:14,07,10,1, 11.9,1,1, 8.119, 10606.205, 234.719, 52689.024 21/05/04,17:59:14,08,10,1, 11.9,1,1, 8.119, 10606.201, 234.716, 52689.015 21/05/04,17:59:14,09,10,1, 11.9,1,1, 8.119, 10606.199, 234.746, 52689.052 21/05/04,17:59:14,10,10,1, 11.9,1,1, 8.119, 10606.210, 234.725, 52688.982 21/05/04,17:59:14,11,10,1, 11.9,1,1, 8.119, 10606.195, 234.724, 52689.015 21/05/04,17:59:14,12,10,1, 11.9,1,1, 8.119, 10606.225, 234.729, 52689.016 21/05/04,17:59:14,13,10,1, 11.9,1,1, 8.119, 10606.215, 234.732, 52689.014 21/05/04,17:59:14,14,10,1, 11.9,1,1, 8.119, 10606.198, 234.725, 52689.015 21/05/04,17:59:14,15,10,1, 11.9,1,1, 8.119, 10606.183, 234.741, 52689.028 21/05/04,17:59:14,16,10,1, 11.9,1,1, 8.119, 10606.220, 234.761, 52689.058 21/05/04,17:59:14,17,10,1, 11.9,1,1, 8.119, 10606.218, 234.716, 52689.033 21/05/04,17:59:14,18,10,1, 11.9,1,1, 8.119, 10606.174, 234.729, 52689.015 21/05/04,17:59:14,19,10,1, 11.9,1,1, 8.119, 10606.191, 234.718, 52688.998 21/05/04,17:59:15,00,10,1, 11.9,1,1, 8.117, 10606.184, 234.718, 52688.998 21/05/04,17:59:15,01,10,1, 11.9,1,1, 8.117, 10606.173, 234.735, 52689.011 21/05/04,17:59:15,02,10,1, 11.9,1,1, 8.117, 10606.184, 234.740, 52689.017 21/05/04,17:59:15,03,10,1, 11.9,1,1, 8.117, 10606.177, 234.745, 52689.039 21/05/04,17:59:15,04,10,1, 11.9,1,1, 8.117, 10606.166, 234.761, 52689.029 21/05/04,17:59:15,05,10,1, 11.9,1,1, 8.117, 10606.171, 234.732, 52689.007 21/05/04,17:59:15,06,10,1, 11.9,1,1, 8.117, 10606.193, 234.752, 52689.013 21/05/04,17:59:15,07,10,1, 11.9,1,1, 8.117, 10606.165, 234.735, 52689.040 21/05/04,17:59:15,08,10,1, 11.9,1,1, 8.117, 10606.192, 234.744, 52689.072 21/05/04,17:59:15,09,10,1, 11.9,1,1, 8.117, 10606.175, 234.732, 52689.022 21/05/04,17:59:15,10,10,1, 11.9,1,1, 8.117, 10606.148, 234.748, 52689.005 21/05/04,17:59:15,11,10,1, 11.9,1,1, 8.117, 10606.201, 234.717, 52689.011 21/05/04,17:59:15,12,10,1, 11.9,1,1, 8.117, 10606.143, 234.718, 52688.994 21/05/04,17:59:15,13,10,1, 11.9,1,1, 8.117, 10606.162, 234.728, 52689.010 21/05/04,17:59:15,14,10,1, 11.9,1,1, 8.117, 10606.182, 234.756, 52689.007 21/05/04,17:59:15,15,10,1, 11.9,1,1, 8.117, 10606.149, 234.744, 52688.996 21/05/04,17:59:15,16,10,1, 11.9,1,1, 8.117, 10606.178, 234.761, 52689.016 21/05/04,17:59:15,17,10,1, 11.9,1,1, 8.117, 10606.143, 234.739, 52689.029 21/05/04,17:59:15,18,10,1, 11.9,1,1, 8.117, 10606.147, 234.753, 52689.023 21/05/04,17:59:15,19,10,1, 11.9,1,1, 8.117, 10606.142, 234.732, 52689.032 21/05/04,17:59:16,00,10,1, 11.9,1,1, 8.117, 10606.134, 234.732, 52689.032 21/05/04,17:59:16,01,10,1, 11.9,1,1, 8.117, 10606.160, 234.729, 52688.992 21/05/04,17:59:16,02,10,1, 11.9,1,1, 8.117, 10606.140, 234.731, 52689.066 21/05/04,17:59:16,03,10,1, 11.9,1,1, 8.117, 10606.126, 234.737, 52688.982 21/05/04,17:59:16,04,10,1, 11.9,1,1, 8.117, 10606.154, 234.753, 52688.989 21/05/04,17:59:16,05,10,1, 11.9,1,1, 8.117, 10606.170, 234.743, 52688.988 21/05/04,17:59:16,06,10,1, 11.9,1,1, 8.117, 10606.157, 234.736, 52689.010 21/05/04,17:59:16,07,10,1, 11.9,1,1, 8.117, 10606.147, 234.720, 52689.025 21/05/04,17:59:16,08,10,1, 11.9,1,1, 8.117, 10606.153, 234.731, 52689.005 21/05/04,17:59:16,09,10,1, 11.9,1,1, 8.117, 10606.141, 234.735, 52689.008 21/05/04,17:59:16,10,10,1, 11.9,1,1, 8.117, 10606.132, 234.729, 52688.980 21/05/04,17:59:16,11,10,1, 11.9,1,1, 8.117, 10606.126, 234.748, 52689.001 21/05/04,17:59:16,12,10,1, 11.9,1,1, 8.117, 10606.121, 234.745, 52689.124 21/05/04,17:59:16,13,10,1, 11.9,1,1, 8.117, 10606.149, 234.744, 52689.147 21/05/04,17:59:16,14,10,1, 11.9,1,1, 8.117, 10606.145, 234.716, 52689.005 21/05/04,17:59:16,15,10,1, 11.9,1,1, 8.117, 10606.116, 234.754, 52689.212 21/05/04,17:59:16,16,10,1, 11.9,1,1, 8.117, 10606.152, 234.758, 52689.057 21/05/04,17:59:16,17,10,1, 11.9,1,1, 8.117, 10606.169, 234.729, 52689.016 21/05/04,17:59:16,18,10,1, 11.9,1,1, 8.117, 10606.145, 234.743, 52689.011 21/05/04,17:59:16,19,10,1, 11.9,1,1, 8.117, 10606.116, 234.723, 52689.029 21/05/04,17:59:17,00,10,1, 11.9,1,1, 8.117, 10606.109, 234.723, 52689.029 21/05/04,17:59:17,01,10,1, 11.9,1,1, 8.117, 10606.111, 234.716, 52689.018 21/05/04,17:59:17,02,10,1, 11.9,1,1, 8.117, 10606.121, 234.727, 52689.001 21/05/04,17:59:17,03,10,1, 11.9,1,1, 8.117, 10606.119, 234.717, 52689.010 21/05/04,17:59:17,04,10,1, 11.9,1,1, 8.117, 10606.102, 234.731, 52689.028 21/05/04,17:59:17,05,10,1, 11.9,1,1, 8.117, 10606.120, 234.736, 52689.024 21/05/04,17:59:17,06,10,1, 11.9,1,1, 8.117, 10606.121, 234.736, 52689.008 21/05/04,17:59:17,07,10,1, 11.9,1,1, 8.117, 10606.111, 234.738, 52689.026 21/05/04,17:59:17,08,10,1, 11.9,1,1, 8.117, 10606.120, 234.726, 52689.032 21/05/04,17:59:17,09,10,1, 11.9,1,1, 8.117, 10606.106, 234.742, 52688.981 21/05/04,17:59:17,10,10,1, 11.9,1,1, 8.117, 10606.129, 234.725, 52689.038 21/05/04,17:59:17,11,10,1, 11.9,1,1, 8.117, 10606.141, 234.721, 52688.981 21/05/04,17:59:17,12,10,1, 11.9,1,1, 8.117, 10606.122, 234.707, 52689.000 21/05/04,17:59:17,13,10,1, 11.9,1,1, 8.117, 10606.107, 234.714, 52688.976 21/05/04,17:59:17,14,10,1, 11.9,1,1, 8.117, 10606.144, 234.746, 52689.017 21/05/04,17:59:17,15,10,1, 11.9,1,1, 8.117, 10606.120, 234.724, 52689.036 21/05/04,17:59:17,16,10,1, 11.9,1,1, 8.117, 10606.105, 234.731, 52689.015 21/05/04,17:59:17,17,10,1, 11.9,1,1, 8.117, 10606.119, 234.740, 52689.013 21/05/04,17:59:17,18,10,1, 11.9,1,1, 8.117, 10606.113, 234.720, 52689.028 21/05/04,17:59:17,19,10,1, 11.9,1,1, 8.117, 10606.113, 234.728, 52689.026 21/05/04,17:59:18,00,10,1, 11.8,1,1, 8.115, 10606.109, 234.728, 52689.026 21/05/04,17:59:18,01,10,1, 11.8,1,1, 8.115, 10606.134, 234.716, 52689.017 21/05/04,17:59:18,02,10,1, 11.8,1,1, 8.115, 10606.097, 234.727, 52689.080 21/05/04,17:59:18,03,10,1, 11.8,1,1, 8.115, 10606.099, 234.726, 52689.052 21/05/04,17:59:18,04,10,1, 11.8,1,1, 8.115, 10606.083, 234.721, 52689.052 21/05/04,17:59:18,05,10,1, 11.8,1,1, 8.115, 10606.105, 234.733, 52689.002 21/05/04,17:59:18,06,10,1, 11.8,1,1, 8.115, 10606.098, 234.726, 52689.031 21/05/04,17:59:18,07,10,1, 11.8,1,1, 8.115, 10606.089, 234.719, 52689.060 21/05/04,17:59:18,08,10,1, 11.8,1,1, 8.115, 10606.120, 234.723, 52689.034 21/05/04,17:59:18,09,10,1, 11.8,1,1, 8.115, 10606.114, 234.732, 52689.023 21/05/04,17:59:18,10,10,1, 11.8,1,1, 8.115, 10606.099, 234.746, 52689.010 21/05/04,17:59:18,11,10,1, 11.8,1,1, 8.115, 10606.090, 234.750, 52689.028 21/05/04,17:59:18,12,10,1, 11.8,1,1, 8.115, 10606.097, 234.742, 52689.035 21/05/04,17:59:18,13,10,1, 11.8,1,1, 8.115, 10606.117, 234.719, 52689.038 21/05/04,17:59:18,14,10,1, 11.8,1,1, 8.115, 10606.089, 234.715, 52689.001 21/05/04,17:59:18,15,10,1, 11.8,1,1, 8.115, 10606.087, 234.734, 52688.981 21/05/04,17:59:18,16,10,1, 11.8,1,1, 8.115, 10606.101, 234.691, 52689.001 21/05/04,17:59:18,17,10,1, 11.8,1,1, 8.115, 10606.082, 234.719, 52688.994 21/05/04,17:59:18,18,10,1, 11.8,1,1, 8.115, 10606.083, 234.720, 52689.021 21/05/04,17:59:18,19,10,1, 11.8,1,1, 8.115, 10606.073, 234.726, 52689.015 21/05/04,17:59:19,00,10,1, 11.9,1,1, 8.117, 10606.067, 234.726, 52689.015 21/05/04,17:59:19,01,10,1, 11.9,1,1, 8.117, 10606.098, 234.734, 52689.023 21/05/04,17:59:19,02,10,1, 11.9,1,1, 8.117, 10606.084, 234.719, 52689.009 21/05/04,17:59:19,03,10,1, 11.9,1,1, 8.117, 10606.072, 234.726, 52688.979 21/05/04,17:59:19,04,10,1, 11.9,1,1, 8.117, 10606.064, 234.728, 52689.000 21/05/04,17:59:19,05,10,1, 11.9,1,1, 8.117, 10606.086, 234.713, 52688.983 21/05/04,17:59:19,06,10,1, 11.9,1,1, 8.117, 10606.073, 234.755, 52688.985 21/05/04,17:59:19,07,10,1, 11.9,1,1, 8.117, 10606.078, 234.728, 52688.987 21/05/04,17:59:19,08,10,1, 11.9,1,1, 8.117, 10606.100, 234.724, 52688.979 21/05/04,17:59:19,09,10,1, 11.9,1,1, 8.117, 10606.089, 234.737, 52689.022 21/05/04,17:59:19,10,10,1, 11.9,1,1, 8.117, 10606.066, 234.737, 52688.989 21/05/04,17:59:19,11,10,1, 11.9,1,1, 8.117, 10606.072, 234.729, 52689.021 21/05/04,17:59:19,12,10,1, 11.9,1,1, 8.117, 10606.078, 234.727, 52688.995 21/05/04,17:59:19,13,10,1, 11.9,1,1, 8.117, 10606.050, 234.702, 52689.020 21/05/04,17:59:19,14,10,1, 11.9,1,1, 8.117, 10606.049, 234.702, 52688.981 21/05/04,17:59:19,15,10,1, 11.9,1,1, 8.117, 10606.060, 234.723, 52689.000 21/05/04,17:59:19,16,10,1, 11.9,1,1, 8.117, 10606.109, 234.706, 52688.693 21/05/04,17:59:19,17,10,1, 11.9,1,1, 8.117, 10606.068, 234.695, 52688.958 21/05/04,17:59:19,18,10,1, 11.9,1,1, 8.117, 10606.035, 234.722, 52688.990 21/05/04,17:59:19,19,10,1, 11.9,1,1, 8.117, 10606.054, 234.728, 52688.978 21/05/04,17:59:20,00,10,1, 11.8,1,1, 8.117, 10606.050, 234.728, 52688.978 21/05/04,17:59:20,01,10,1, 11.8,1,1, 8.117, 10606.069, 234.728, 52688.994 21/05/04,17:59:20,02,10,1, 11.8,1,1, 8.117, 10606.065, 234.734, 52689.067 21/05/04,17:59:20,03,10,1, 11.8,1,1, 8.117, 10606.060, 234.736, 52689.053 21/05/04,17:59:20,04,10,1, 11.8,1,1, 8.117, 10606.040, 234.750, 52689.012 21/05/04,17:59:20,05,10,1, 11.8,1,1, 8.117, 10606.070, 234.727, 52689.007 21/05/04,17:59:20,06,10,1, 11.8,1,1, 8.117, 10606.050, 234.721, 52689.009 21/05/04,17:59:20,07,10,1, 11.8,1,1, 8.117, 10606.061, 234.739, 52689.043 21/05/04,17:59:20,08,10,1, 11.8,1,1, 8.117, 10606.069, 234.706, 52689.041 21/05/04,17:59:20,09,10,1, 11.8,1,1, 8.117, 10606.042, 234.732, 52689.011 21/05/04,17:59:20,10,10,1, 11.8,1,1, 8.117, 10606.054, 234.725, 52688.994 21/05/04,17:59:20,11,10,1, 11.8,1,1, 8.117, 10606.049, 234.728, 52689.010 21/05/04,17:59:20,12,10,1, 11.8,1,1, 8.117, 10606.025, 234.729, 52689.001 21/05/04,17:59:20,13,10,1, 11.8,1,1, 8.117, 10606.048, 234.724, 52689.025 21/05/04,17:59:20,14,10,1, 11.8,1,1, 8.117, 10606.064, 234.701, 52689.014 21/05/04,17:59:20,15,10,1, 11.8,1,1, 8.117, 10606.061, 234.708, 52689.001 21/05/04,17:59:20,16,10,1, 11.8,1,1, 8.117, 10606.043, 234.726, 52689.003 21/05/04,17:59:20,17,10,1, 11.8,1,1, 8.117, 10606.044, 234.713, 52688.970 21/05/04,17:59:20,18,10,1, 11.8,1,1, 8.117, 10606.045, 234.724, 52688.970 21/05/04,17:59:20,19,10,1, 11.8,1,1, 8.117, 10606.064, 234.716, 52688.992 21/05/04,17:59:21,00,10,1, 11.9,1,1, 8.117, 10606.059, 234.716, 52688.992 21/05/04,17:59:21,01,10,1, 11.9,1,1, 8.117, 10606.031, 234.720, 52689.011 21/05/04,17:59:21,02,10,1, 11.9,1,1, 8.117, 10606.045, 234.722, 52688.987 21/05/04,17:59:21,03,10,1, 11.9,1,1, 8.117, 10606.028, 234.729, 52688.981 21/05/04,17:59:21,04,10,1, 11.9,1,1, 8.117, 10606.046, 234.723, 52688.987 21/05/04,17:59:21,05,10,1, 11.9,1,1, 8.117, 10606.038, 234.744, 52688.981 21/05/04,17:59:21,06,10,1, 11.9,1,1, 8.117, 10606.056, 234.725, 52688.971 21/05/04,17:59:21,07,10,1, 11.9,1,1, 8.117, 10606.037, 234.708, 52689.009 21/05/04,17:59:21,08,10,1, 11.9,1,1, 8.117, 10606.012, 234.727, 52689.004 21/05/04,17:59:21,09,10,1, 11.9,1,1, 8.117, 10606.035, 234.717, 52689.024 21/05/04,17:59:21,10,10,1, 11.9,1,1, 8.117, 10606.028, 234.729, 52688.984 21/05/04,17:59:21,11,10,1, 11.9,1,1, 8.117, 10606.033, 234.727, 52688.996 21/05/04,17:59:21,12,10,1, 11.9,1,1, 8.117, 10606.024, 234.727, 52688.994 21/05/04,17:59:21,13,10,1, 11.9,1,1, 8.117, 10606.033, 234.720, 52689.007 21/05/04,17:59:21,14,10,1, 11.9,1,1, 8.117, 10606.005, 234.719, 52689.016 21/05/04,17:59:21,15,10,1, 11.9,1,1, 8.117, 10606.028, 234.708, 52689.016 21/05/04,17:59:21,16,10,1, 11.9,1,1, 8.117, 10606.004, 234.732, 52689.034 21/05/04,17:59:21,17,10,1, 11.9,1,1, 8.117, 10606.029, 234.701, 52689.013 21/05/04,17:59:21,18,10,1, 11.9,1,1, 8.117, 10606.001, 234.709, 52688.972 21/05/04,17:59:21,19,10,1, 11.9,1,1, 8.117, 10606.001, 234.706, 52688.999 21/05/04,17:59:22,00,10,1, 11.8,1,1, 8.112, 10606.000, 234.706, 52688.999 21/05/04,17:59:22,01,10,1, 11.8,1,1, 8.112, 10606.019, 234.725, 52688.997 21/05/04,17:59:22,02,10,1, 11.8,1,1, 8.112, 10606.022, 234.718, 52689.036 21/05/04,17:59:22,03,10,1, 11.8,1,1, 8.112, 10606.020, 234.693, 52689.056 21/05/04,17:59:22,04,10,1, 11.8,1,1, 8.112, 10606.024, 234.706, 52689.018 21/05/04,17:59:22,05,10,1, 11.8,1,1, 8.112, 10606.010, 234.706, 52689.066 21/05/04,17:59:22,06,10,1, 11.8,1,1, 8.112, 10606.006, 234.724, 52689.006 21/05/04,17:59:22,07,10,1, 11.8,1,1, 8.112, 10605.995, 234.729, 52689.012 21/05/04,17:59:22,08,10,1, 11.8,1,1, 8.112, 10606.014, 234.707, 52689.025 21/05/04,17:59:22,09,10,1, 11.8,1,1, 8.112, 10606.021, 234.692, 52689.032 21/05/04,17:59:22,10,10,1, 11.8,1,1, 8.112, 10606.004, 234.719, 52689.007 21/05/04,17:59:22,11,10,1, 11.8,1,1, 8.112, 10606.008, 234.693, 52689.034 21/05/04,17:59:22,12,10,1, 11.8,1,1, 8.112, 10606.016, 234.693, 52689.009 21/05/04,17:59:22,13,10,1, 11.8,1,1, 8.112, 10605.991, 234.705, 52689.016 21/05/04,17:59:22,14,10,1, 11.8,1,1, 8.112, 10606.005, 234.713, 52689.019 21/05/04,17:59:22,15,10,1, 11.8,1,1, 8.112, 10605.996, 234.737, 52689.049 21/05/04,17:59:22,16,10,1, 11.8,1,1, 8.112, 10606.013, 234.705, 52689.029 21/05/04,17:59:22,17,10,1, 11.8,1,1, 8.112, 10605.982, 234.712, 52689.001 21/05/04,17:59:22,18,10,1, 11.8,1,1, 8.112, 10605.975, 234.701, 52688.981 21/05/04,17:59:22,19,10,1, 11.8,1,1, 8.112, 10605.981, 234.746, 52689.093 21/05/04,17:59:23,00,10,1, 11.9,1,1, 8.117, 10605.975, 234.746, 52689.093 21/05/04,17:59:23,01,10,1, 11.9,1,1, 8.117, 10606.014, 234.704, 52688.983 21/05/04,17:59:23,02,10,1, 11.9,1,1, 8.117, 10606.005, 234.682, 52689.013 21/05/04,17:59:23,03,10,1, 11.9,1,1, 8.117, 10606.018, 234.703, 52689.026 21/05/04,17:59:23,04,10,1, 11.9,1,1, 8.117, 10606.007, 234.702, 52688.968 21/05/04,17:59:23,05,10,1, 11.9,1,1, 8.117, 10606.000, 234.702, 52688.997 21/05/04,17:59:23,06,10,1, 11.9,1,1, 8.117, 10605.977, 234.671, 52688.980 21/05/04,17:59:23,07,10,1, 11.9,1,1, 8.117, 10605.991, 234.693, 52688.996 21/05/04,17:59:23,08,10,1, 11.9,1,1, 8.117, 10605.995, 234.731, 52689.011 21/05/04,17:59:23,09,10,1, 11.9,1,1, 8.117, 10605.979, 234.679, 52688.972 21/05/04,17:59:23,10,10,1, 11.9,1,1, 8.117, 10605.977, 234.709, 52689.027 21/05/04,17:59:23,11,10,1, 11.9,1,1, 8.117, 10605.990, 234.706, 52689.017 21/05/04,17:59:23,12,10,1, 11.9,1,1, 8.117, 10605.966, 234.728, 52688.971 21/05/04,17:59:23,13,10,1, 11.9,1,1, 8.117, 10605.961, 234.711, 52688.982 21/05/04,17:59:23,14,10,1, 11.9,1,1, 8.117, 10605.991, 234.697, 52688.977 21/05/04,17:59:23,15,10,1, 11.9,1,1, 8.117, 10605.981, 234.682, 52688.988 21/05/04,17:59:23,16,10,1, 11.9,1,1, 8.117, 10605.977, 234.696, 52689.015 21/05/04,17:59:23,17,10,1, 11.9,1,1, 8.117, 10605.977, 234.692, 52689.005 21/05/04,17:59:23,18,10,1, 11.9,1,1, 8.117, 10605.972, 234.681, 52689.012 21/05/04,17:59:23,19,10,1, 11.9,1,1, 8.117, 10605.983, 234.681, 52689.001 21/05/04,17:59:24,00,10,1, 11.9,1,1, 8.113, 10605.975, 234.681, 52689.001 21/05/04,17:59:24,01,10,1, 11.9,1,1, 8.113, 10605.976, 234.705, 52689.042 21/05/04,17:59:24,02,10,1, 11.9,1,1, 8.113, 10605.955, 234.676, 52688.970 21/05/04,17:59:24,03,10,1, 11.9,1,1, 8.113, 10605.973, 234.695, 52688.999 21/05/04,17:59:24,04,10,1, 11.9,1,1, 8.113, 10605.964, 234.703, 52689.049 21/05/04,17:59:24,05,10,1, 11.9,1,1, 8.113, 10605.957, 234.676, 52688.976 21/05/04,17:59:24,06,10,1, 11.9,1,1, 8.113, 10605.957, 234.697, 52689.019 21/05/04,17:59:24,07,10,1, 11.9,1,1, 8.113, 10605.963, 234.681, 52689.038 21/05/04,17:59:24,08,10,1, 11.9,1,1, 8.113, 10605.972, 234.662, 52688.978 21/05/04,17:59:24,09,10,1, 11.9,1,1, 8.113, 10605.965, 234.707, 52688.982 21/05/04,17:59:24,10,10,1, 11.9,1,1, 8.113, 10605.986, 234.680, 52688.972 21/05/04,17:59:24,11,10,1, 11.9,1,1, 8.113, 10605.961, 234.691, 52688.997 21/05/04,17:59:24,12,10,1, 11.9,1,1, 8.113, 10605.963, 234.709, 52689.029 21/05/04,17:59:24,13,10,1, 11.9,1,1, 8.113, 10605.951, 234.687, 52689.017 21/05/04,17:59:24,14,10,1, 11.9,1,1, 8.113, 10605.944, 234.679, 52688.984 21/05/04,17:59:24,15,10,1, 11.9,1,1, 8.113, 10605.925, 234.670, 52689.005 21/05/04,17:59:24,16,10,1, 11.9,1,1, 8.113, 10605.945, 234.683, 52688.991 21/05/04,17:59:24,17,10,1, 11.9,1,1, 8.113, 10605.965, 234.689, 52689.006 21/05/04,17:59:24,18,10,1, 11.9,1,1, 8.113, 10605.961, 234.673, 52688.984 21/05/04,17:59:24,19,10,1, 11.9,1,1, 8.113, 10605.956, 234.681, 52688.992 21/05/04,17:59:25,00,10,1, 11.9,1,1, 8.116, 10605.950, 234.681, 52688.992 21/05/04,17:59:25,01,10,1, 11.9,1,1, 8.116, 10605.931, 234.646, 52688.984 21/05/04,17:59:25,02,10,1, 11.9,1,1, 8.116, 10605.948, 234.675, 52688.981 21/05/04,17:59:25,03,10,1, 11.9,1,1, 8.116, 10605.953, 234.653, 52688.955 21/05/04,17:59:25,04,10,1, 11.9,1,1, 8.116, 10605.929, 234.654, 52688.962 21/05/04,17:59:25,05,10,1, 11.9,1,1, 8.116, 10605.944, 234.645, 52688.980 21/05/04,17:59:25,06,10,1, 11.9,1,1, 8.116, 10605.947, 234.650, 52688.967 21/05/04,17:59:25,07,10,1, 11.9,1,1, 8.116, 10605.932, 234.653, 52688.965 21/05/04,17:59:25,08,10,1, 11.9,1,1, 8.116, 10605.939, 234.643, 52688.994 21/05/04,17:59:25,09,10,1, 11.9,1,1, 8.116, 10605.961, 234.665, 52688.985 21/05/04,17:59:25,10,10,1, 11.9,1,1, 8.116, 10605.949, 234.651, 52688.963 21/05/04,17:59:25,11,10,1, 11.9,1,1, 8.116, 10605.927, 234.659, 52688.960 21/05/04,17:59:25,12,10,1, 11.9,1,1, 8.116, 10605.916, 234.646, 52688.957 21/05/04,17:59:25,13,10,1, 11.9,1,1, 8.116, 10605.920, 234.669, 52688.968 21/05/04,17:59:25,14,10,1, 11.9,1,1, 8.116, 10605.925, 234.683, 52688.976 21/05/04,17:59:25,15,10,1, 11.9,1,1, 8.116, 10605.933, 234.669, 52688.981 21/05/04,17:59:25,16,10,1, 11.9,1,1, 8.116, 10605.940, 234.640, 52688.974 21/05/04,17:59:25,17,10,1, 11.9,1,1, 8.116, 10605.908, 234.672, 52688.989 21/05/04,17:59:25,18,10,1, 11.9,1,1, 8.116, 10605.916, 234.665, 52688.942 21/05/04,17:59:25,19,10,1, 11.9,1,1, 8.116, 10605.908, 234.668, 52688.983 21/05/04,17:59:26,00,10,1, 11.9,1,1, 8.114, 10605.900, 234.668, 52688.983 21/05/04,17:59:26,01,10,1, 11.9,1,1, 8.114, 10605.909, 234.647, 52688.953 21/05/04,17:59:26,02,10,1, 11.9,1,1, 8.114, 10605.898, 234.666, 52688.979 21/05/04,17:59:26,03,10,1, 11.9,1,1, 8.114, 10605.905, 234.650, 52688.938 21/05/04,17:59:26,04,10,1, 11.9,1,1, 8.114, 10605.905, 234.661, 52688.994 21/05/04,17:59:26,05,10,1, 11.9,1,1, 8.114, 10605.917, 234.662, 52688.986 21/05/04,17:59:26,06,10,1, 11.9,1,1, 8.114, 10605.907, 234.641, 52688.989 21/05/04,17:59:26,07,10,1, 11.9,1,1, 8.114, 10605.907, 234.648, 52688.959 21/05/04,17:59:26,08,10,1, 11.9,1,1, 8.114, 10605.902, 234.640, 52688.947 21/05/04,17:59:26,09,10,1, 11.9,1,1, 8.114, 10605.909, 234.634, 52688.968 21/05/04,17:59:26,10,10,1, 11.9,1,1, 8.114, 10605.883, 234.653, 52688.981 21/05/04,17:59:26,11,10,1, 11.9,1,1, 8.114, 10605.889, 234.654, 52688.982 21/05/04,17:59:26,12,10,1, 11.9,1,1, 8.114, 10605.895, 234.632, 52688.963 21/05/04,17:59:26,13,10,1, 11.9,1,1, 8.114, 10605.891, 234.629, 52689.013 21/05/04,17:59:26,14,10,1, 11.9,1,1, 8.114, 10605.887, 234.641, 52688.944 21/05/04,17:59:26,15,10,1, 11.9,1,1, 8.114, 10605.882, 234.655, 52689.012 21/05/04,17:59:26,16,10,1, 11.9,1,1, 8.114, 10605.872, 234.640, 52688.961 21/05/04,17:59:26,17,10,1, 11.9,1,1, 8.114, 10605.895, 234.651, 52688.949 21/05/04,17:59:26,18,10,1, 11.9,1,1, 8.114, 10605.868, 234.646, 52688.934 21/05/04,17:59:26,19,10,1, 11.9,1,1, 8.114, 10605.885, 234.646, 52688.970 21/05/04,17:59:27,00,10,1, 11.9,1,1, 8.115, 10605.884, 234.646, 52688.970 21/05/04,17:59:27,01,10,1, 11.9,1,1, 8.115, 10605.889, 234.623, 52688.982 21/05/04,17:59:27,02,10,1, 11.9,1,1, 8.115, 10605.857, 234.644, 52688.953 21/05/04,17:59:27,03,10,1, 11.9,1,1, 8.115, 10605.865, 234.632, 52688.948 21/05/04,17:59:27,04,10,1, 11.9,1,1, 8.115, 10605.877, 234.627, 52688.936 21/05/04,17:59:27,05,10,1, 11.9,1,1, 8.115, 10605.893, 234.628, 52688.971 21/05/04,17:59:27,06,10,1, 11.9,1,1, 8.115, 10605.882, 234.631, 52688.940 21/05/04,17:59:27,07,10,1, 11.9,1,1, 8.115, 10605.879, 234.608, 52688.987 21/05/04,17:59:27,08,10,1, 11.9,1,1, 8.115, 10605.866, 234.636, 52688.987 21/05/04,17:59:27,09,10,1, 11.9,1,1, 8.115, 10605.868, 234.622, 52688.947 21/05/04,17:59:27,10,10,1, 11.9,1,1, 8.115, 10605.868, 234.631, 52688.952 21/05/04,17:59:27,11,10,1, 11.9,1,1, 8.115, 10605.840, 234.603, 52688.923 21/05/04,17:59:27,12,10,1, 11.9,1,1, 8.115, 10605.855, 234.615, 52688.989 21/05/04,17:59:27,13,10,1, 11.9,1,1, 8.115, 10605.851, 234.604, 52688.919 21/05/04,17:59:27,14,10,1, 11.9,1,1, 8.115, 10605.868, 234.638, 52688.971 21/05/04,17:59:27,15,10,1, 11.9,1,1, 8.115, 10605.874, 234.619, 52688.992 21/05/04,17:59:27,16,10,1, 11.9,1,1, 8.115, 10605.862, 234.618, 52688.925 21/05/04,17:59:27,17,10,1, 11.9,1,1, 8.115, 10605.841, 234.602, 52688.931 21/05/04,17:59:27,18,10,1, 11.9,1,1, 8.115, 10605.825, 234.620, 52688.949 21/05/04,17:59:27,19,10,1, 11.9,1,1, 8.115, 10605.848, 234.614, 52688.953 21/05/04,17:59:28,00,10,1, 11.9,1,1, 8.114, 10605.842, 234.614, 52688.953 21/05/04,17:59:28,01,10,1, 11.9,1,1, 8.114, 10605.851, 234.606, 52688.924 21/05/04,17:59:28,02,10,1, 11.9,1,1, 8.114, 10605.825, 234.615, 52688.963 21/05/04,17:59:28,03,10,1, 11.9,1,1, 8.114, 10605.818, 234.615, 52689.002 21/05/04,17:59:28,04,10,1, 11.9,1,1, 8.114, 10605.841, 234.630, 52688.948 21/05/04,17:59:28,05,10,1, 11.9,1,1, 8.114, 10605.818, 234.610, 52688.966 21/05/04,17:59:28,06,10,1, 11.9,1,1, 8.114, 10605.821, 234.609, 52688.963 21/05/04,17:59:28,07,10,1, 11.9,1,1, 8.114, 10605.861, 234.598, 52688.738 21/05/04,17:59:28,08,10,1, 11.9,1,1, 8.114, 10605.786, 234.601, 52688.934 21/05/04,17:59:28,09,10,1, 11.9,1,1, 8.114, 10605.814, 234.633, 52688.973 21/05/04,17:59:28,10,10,1, 11.9,1,1, 8.114, 10605.826, 234.597, 52688.999 21/05/04,17:59:28,11,10,1, 11.9,1,1, 8.114, 10605.855, 234.594, 52688.937 21/05/04,17:59:28,12,10,1, 11.9,1,1, 8.114, 10605.842, 234.606, 52688.980 21/05/04,17:59:28,13,10,1, 11.9,1,1, 8.114, 10605.822, 234.582, 52688.992 21/05/04,17:59:28,14,10,1, 11.9,1,1, 8.114, 10605.841, 234.595, 52688.983 21/05/04,17:59:28,15,10,1, 11.9,1,1, 8.114, 10605.836, 234.612, 52688.977 21/05/04,17:59:28,16,10,1, 11.9,1,1, 8.114, 10605.827, 234.596, 52688.978 21/05/04,17:59:28,17,10,1, 11.9,1,1, 8.114, 10605.840, 234.613, 52689.014 21/05/04,17:59:28,18,10,1, 11.9,1,1, 8.114, 10605.817, 234.563, 52688.951 21/05/04,17:59:28,19,10,1, 11.9,1,1, 8.114, 10605.821, 234.572, 52688.949 21/05/04,17:59:29,00,10,1, 11.9,1,1, 8.109, 10605.817, 234.572, 52688.949 21/05/04,17:59:29,01,10,1, 11.9,1,1, 8.109, 10605.807, 234.596, 52688.974 21/05/04,17:59:29,02,10,1, 11.9,1,1, 8.109, 10605.794, 234.595, 52689.010 21/05/04,17:59:29,03,10,1, 11.9,1,1, 8.109, 10605.818, 234.577, 52688.982 21/05/04,17:59:29,04,10,1, 11.9,1,1, 8.109, 10605.806, 234.578, 52688.957 21/05/04,17:59:29,05,10,1, 11.9,1,1, 8.109, 10605.810, 234.581, 52688.973 21/05/04,17:59:29,06,10,1, 11.9,1,1, 8.109, 10605.810, 234.578, 52688.943 21/05/04,17:59:29,07,10,1, 11.9,1,1, 8.109, 10605.820, 234.545, 52688.913 21/05/04,17:59:29,08,10,1, 11.9,1,1, 8.109, 10605.818, 234.552, 52688.951 21/05/04,17:59:29,09,10,1, 11.9,1,1, 8.109, 10605.818, 234.571, 52688.971 21/05/04,17:59:29,10,10,1, 11.9,1,1, 8.109, 10605.807, 234.561, 52688.978 21/05/04,17:59:29,11,10,1, 11.9,1,1, 8.109, 10605.781, 234.572, 52688.997 21/05/04,17:59:29,12,10,1, 11.9,1,1, 8.109, 10605.806, 234.566, 52688.999 21/05/04,17:59:29,13,10,1, 11.9,1,1, 8.109, 10605.797, 234.547, 52688.981 21/05/04,17:59:29,14,10,1, 11.9,1,1, 8.109, 10605.793, 234.564, 52688.967 21/05/04,17:59:29,15,10,1, 11.9,1,1, 8.109, 10605.779, 234.561, 52688.953 21/05/04,17:59:29,16,10,1, 11.9,1,1, 8.109, 10605.792, 234.557, 52688.971 21/05/04,17:59:29,17,10,1, 11.9,1,1, 8.109, 10605.795, 234.528, 52688.954 21/05/04,17:59:29,18,10,1, 11.9,1,1, 8.109, 10605.804, 234.577, 52688.971 21/05/04,17:59:29,19,10,1, 11.9,1,1, 8.109, 10605.801, 234.558, 52688.931 21/05/04,17:59:30,00,10,1, 11.9,1,1, 8.115, 10605.800, 234.558, 52688.931 21/05/04,17:59:30,01,10,1, 11.9,1,1, 8.115, 10605.792, 234.556, 52688.926 21/05/04,17:59:30,02,10,1, 11.9,1,1, 8.115, 10605.805, 234.567, 52688.947 21/05/04,17:59:30,03,10,1, 11.9,1,1, 8.115, 10605.821, 234.541, 52688.948 21/05/04,17:59:30,04,10,1, 11.9,1,1, 8.115, 10605.823, 234.562, 52689.104 21/05/04,17:59:30,05,10,1, 11.9,1,1, 8.115, 10605.777, 234.547, 52688.881 21/05/04,17:59:30,06,10,1, 11.9,1,1, 8.115, 10605.760, 234.550, 52688.947 21/05/04,17:59:30,07,10,1, 11.9,1,1, 8.115, 10605.772, 234.541, 52688.980 21/05/04,17:59:30,08,10,1, 11.9,1,1, 8.115, 10605.794, 234.554, 52688.991 21/05/04,17:59:30,09,10,1, 11.9,1,1, 8.115, 10605.784, 234.541, 52688.938 21/05/04,17:59:30,10,10,1, 11.9,1,1, 8.115, 10605.774, 234.546, 52688.941 21/05/04,17:59:30,11,10,1, 11.9,1,1, 8.115, 10605.773, 234.520, 52688.903 21/05/04,17:59:30,12,10,1, 11.9,1,1, 8.115, 10605.772, 234.511, 52688.938 21/05/04,17:59:30,13,10,1, 11.9,1,1, 8.115, 10605.795, 234.509, 52688.922 21/05/04,17:59:30,14,10,1, 11.9,1,1, 8.115, 10605.807, 234.517, 52688.936 21/05/04,17:59:30,15,10,1, 11.9,1,1, 8.115, 10605.781, 234.499, 52688.927 21/05/04,17:59:30,16,10,1, 11.9,1,1, 8.115, 10605.767, 234.497, 52688.948 21/05/04,17:59:30,17,10,1, 11.9,1,1, 8.115, 10605.764, 234.486, 52688.935 21/05/04,17:59:30,18,10,1, 11.9,1,1, 8.115, 10605.770, 234.526, 52688.972 21/05/04,17:59:30,19,10,1, 11.9,1,1, 8.115, 10605.782, 234.494, 52688.919 21/05/04,17:59:31,00,10,1, 11.8,1,1, 8.109, 10605.775, 234.494, 52688.919 21/05/04,17:59:31,01,10,1, 11.8,1,1, 8.109, 10605.771, 234.525, 52688.954 21/05/04,17:59:31,02,10,1, 11.8,1,1, 8.109, 10605.761, 234.497, 52688.963 21/05/04,17:59:31,03,10,1, 11.8,1,1, 8.109, 10605.747, 234.497, 52688.944 21/05/04,17:59:31,04,10,1, 11.8,1,1, 8.109, 10605.763, 234.462, 52688.938 21/05/04,17:59:31,05,10,1, 11.8,1,1, 8.109, 10605.776, 234.482, 52688.932 21/05/04,17:59:31,06,10,1, 11.8,1,1, 8.109, 10605.739, 234.495, 52688.887 21/05/04,17:59:31,07,10,1, 11.8,1,1, 8.109, 10605.754, 234.483, 52688.941 21/05/04,17:59:31,08,10,1, 11.8,1,1, 8.109, 10605.751, 234.488, 52688.920 21/05/04,17:59:31,09,10,1, 11.8,1,1, 8.109, 10605.749, 234.492, 52688.904 21/05/04,17:59:31,10,10,1, 11.8,1,1, 8.109, 10605.734, 234.472, 52688.955 21/05/04,17:59:31,11,10,1, 11.8,1,1, 8.109, 10605.739, 234.470, 52688.913 21/05/04,17:59:31,12,10,1, 11.8,1,1, 8.109, 10605.741, 234.498, 52688.966 21/05/04,17:59:31,13,10,1, 11.8,1,1, 8.109, 10605.755, 234.481, 52688.917 21/05/04,17:59:31,14,10,1, 11.8,1,1, 8.109, 10605.717, 234.476, 52688.924 21/05/04,17:59:31,15,10,1, 11.8,1,1, 8.109, 10605.736, 234.480, 52688.955 21/05/04,17:59:31,16,10,1, 11.8,1,1, 8.109, 10605.765, 234.469, 52688.932 21/05/04,17:59:31,17,10,1, 11.8,1,1, 8.109, 10605.752, 234.474, 52688.935 21/05/04,17:59:31,18,10,1, 11.8,1,1, 8.109, 10605.749, 234.467, 52688.960 21/05/04,17:59:31,19,10,1, 11.8,1,1, 8.109, 10605.749, 234.448, 52688.909 21/05/04,17:59:32,00,10,1, 11.9,1,1, 8.114, 10605.742, 234.448, 52688.909 21/05/04,17:59:32,01,10,1, 11.9,1,1, 8.114, 10605.758, 234.470, 52688.947 21/05/04,17:59:32,02,10,1, 11.9,1,1, 8.114, 10605.744, 234.465, 52688.946 21/05/04,17:59:32,03,10,1, 11.9,1,1, 8.114, 10605.725, 234.464, 52688.944 21/05/04,17:59:32,04,10,1, 11.9,1,1, 8.114, 10605.742, 234.439, 52688.942 21/05/04,17:59:32,05,10,1, 11.9,1,1, 8.114, 10605.724, 234.459, 52688.980 21/05/04,17:59:32,06,10,1, 11.9,1,1, 8.114, 10605.721, 234.468, 52688.941 21/05/04,17:59:32,07,10,1, 11.9,1,1, 8.114, 10605.714, 234.462, 52688.942 21/05/04,17:59:32,08,10,1, 11.9,1,1, 8.114, 10605.721, 234.461, 52688.908 21/05/04,17:59:32,09,10,1, 11.9,1,1, 8.114, 10605.719, 234.458, 52688.939 21/05/04,17:59:32,10,10,1, 11.9,1,1, 8.114, 10605.707, 234.455, 52688.923 21/05/04,17:59:32,11,10,1, 11.9,1,1, 8.114, 10605.724, 234.453, 52688.951 21/05/04,17:59:32,12,10,1, 11.9,1,1, 8.114, 10605.714, 234.443, 52688.893 21/05/04,17:59:32,13,10,1, 11.9,1,1, 8.114, 10605.717, 234.447, 52688.973 21/05/04,17:59:32,14,10,1, 11.9,1,1, 8.114, 10605.718, 234.454, 52688.943 21/05/04,17:59:32,15,10,1, 11.9,1,1, 8.114, 10605.724, 234.463, 52688.918 21/05/04,17:59:32,16,10,1, 11.9,1,1, 8.114, 10605.721, 234.452, 52688.937 21/05/04,17:59:32,17,10,1, 11.9,1,1, 8.114, 10605.711, 234.455, 52688.927 21/05/04,17:59:32,18,10,1, 11.9,1,1, 8.114, 10605.708, 234.443, 52688.920 21/05/04,17:59:32,19,10,1, 11.9,1,1, 8.114, 10605.706, 234.432, 52688.960 21/05/04,17:59:33,00,10,1, 11.8,1,1, 8.109, 10605.700, 234.432, 52688.960 21/05/04,17:59:33,01,10,1, 11.8,1,1, 8.109, 10605.694, 234.446, 52688.976 21/05/04,17:59:33,02,10,1, 11.8,1,1, 8.109, 10605.682, 234.427, 52688.882 21/05/04,17:59:33,03,10,1, 11.8,1,1, 8.109, 10605.700, 234.434, 52688.887 21/05/04,17:59:33,04,10,1, 11.8,1,1, 8.109, 10605.701, 234.425, 52688.897 21/05/04,17:59:33,05,10,1, 11.8,1,1, 8.109, 10605.707, 234.436, 52688.931 21/05/04,17:59:33,06,10,1, 11.8,1,1, 8.109, 10605.689, 234.407, 52688.901 21/05/04,17:59:33,07,10,1, 11.8,1,1, 8.109, 10605.701, 234.400, 52688.931 21/05/04,17:59:33,08,10,1, 11.8,1,1, 8.109, 10605.708, 234.405, 52688.940 21/05/04,17:59:33,09,10,1, 11.8,1,1, 8.109, 10605.702, 234.400, 52688.943 21/05/04,17:59:33,10,10,1, 11.8,1,1, 8.109, 10605.698, 234.373, 52688.909 21/05/04,17:59:33,11,10,1, 11.8,1,1, 8.109, 10605.699, 234.392, 52688.925 21/05/04,17:59:33,12,10,1, 11.8,1,1, 8.109, 10605.693, 234.398, 52688.930 21/05/04,17:59:33,13,10,1, 11.8,1,1, 8.109, 10605.690, 234.396, 52688.904 21/05/04,17:59:33,14,10,1, 11.8,1,1, 8.109, 10605.697, 234.392, 52688.907 21/05/04,17:59:33,15,10,1, 11.8,1,1, 8.109, 10605.725, 234.401, 52688.932 21/05/04,17:59:33,16,10,1, 11.8,1,1, 8.109, 10605.681, 234.380, 52688.923 21/05/04,17:59:33,17,10,1, 11.8,1,1, 8.109, 10605.672, 234.387, 52688.906 21/05/04,17:59:33,18,10,1, 11.8,1,1, 8.109, 10605.685, 234.410, 52688.901 21/05/04,17:59:33,19,10,1, 11.8,1,1, 8.109, 10605.685, 234.382, 52688.859 21/05/04,17:59:34,00,10,1, 11.8,1,1, 8.109, 10605.683, 234.382, 52688.859 21/05/04,17:59:34,01,10,1, 11.8,1,1, 8.109, 10605.661, 234.395, 52688.908 21/05/04,17:59:34,02,10,1, 11.8,1,1, 8.109, 10605.671, 234.378, 52688.923 21/05/04,17:59:34,03,10,1, 11.8,1,1, 8.109, 10605.663, 234.385, 52688.937 21/05/04,17:59:34,04,10,1, 11.8,1,1, 8.109, 10605.673, 234.375, 52688.882 21/05/04,17:59:34,05,10,1, 11.8,1,1, 8.109, 10605.654, 234.373, 52688.877 21/05/04,17:59:34,06,10,1, 11.8,1,1, 8.109, 10605.664, 234.377, 52688.883 21/05/04,17:59:34,07,10,1, 11.8,1,1, 8.109, 10605.674, 234.396, 52688.915 21/05/04,17:59:34,08,10,1, 11.8,1,1, 8.109, 10605.686, 234.381, 52688.920 21/05/04,17:59:34,09,10,1, 11.8,1,1, 8.109, 10605.668, 234.378, 52688.910 21/05/04,17:59:34,10,10,1, 11.8,1,1, 8.109, 10605.662, 234.366, 52688.926 21/05/04,17:59:34,11,10,1, 11.8,1,1, 8.109, 10605.679, 234.354, 52688.911 21/05/04,17:59:34,12,10,1, 11.8,1,1, 8.109, 10605.666, 234.354, 52688.924 21/05/04,17:59:34,13,10,1, 11.8,1,1, 8.109, 10605.678, 234.361, 52688.913 21/05/04,17:59:34,14,10,1, 11.8,1,1, 8.109, 10605.652, 234.353, 52688.940 21/05/04,17:59:34,15,10,1, 11.8,1,1, 8.109, 10605.683, 234.352, 52688.925 21/05/04,17:59:34,16,10,1, 11.8,1,1, 8.109, 10605.655, 234.368, 52688.944 21/05/04,17:59:34,17,10,1, 11.8,1,1, 8.109, 10605.647, 234.350, 52688.916 21/05/04,17:59:34,18,10,1, 11.8,1,1, 8.109, 10605.668, 234.349, 52688.888 21/05/04,17:59:34,19,10,1, 11.8,1,1, 8.109, 10605.657, 234.349, 52688.894 21/05/04,17:59:35,00,10,1, 11.9,1,1, 8.111, 10605.650, 234.349, 52688.894 21/05/04,17:59:35,01,10,1, 11.9,1,1, 8.111, 10605.649, 234.342, 52688.907 21/05/04,17:59:35,02,10,1, 11.9,1,1, 8.111, 10605.638, 234.325, 52688.889 21/05/04,17:59:35,03,10,1, 11.9,1,1, 8.111, 10605.645, 234.333, 52688.891 21/05/04,17:59:35,04,10,1, 11.9,1,1, 8.111, 10605.654, 234.320, 52688.909 21/05/04,17:59:35,05,10,1, 11.9,1,1, 8.111, 10605.647, 234.309, 52688.919 21/05/04,17:59:35,06,10,1, 11.9,1,1, 8.111, 10605.667, 234.331, 52688.915 21/05/04,17:59:35,07,10,1, 11.9,1,1, 8.111, 10605.654, 234.327, 52688.904 21/05/04,17:59:35,08,10,1, 11.9,1,1, 8.111, 10605.644, 234.334, 52688.921 21/05/04,17:59:35,09,10,1, 11.9,1,1, 8.111, 10605.649, 234.320, 52688.909 21/05/04,17:59:35,10,10,1, 11.9,1,1, 8.111, 10605.669, 234.330, 52688.903 21/05/04,17:59:35,11,10,1, 11.9,1,1, 8.111, 10605.648, 234.300, 52688.918 21/05/04,17:59:35,12,10,1, 11.9,1,1, 8.111, 10605.658, 234.321, 52688.911 21/05/04,17:59:35,13,10,1, 11.9,1,1, 8.111, 10605.648, 234.312, 52688.922 21/05/04,17:59:35,14,10,1, 11.9,1,1, 8.111, 10605.623, 234.304, 52688.934 21/05/04,17:59:35,15,10,1, 11.9,1,1, 8.111, 10605.665, 234.317, 52688.934 21/05/04,17:59:35,16,10,1, 11.9,1,1, 8.111, 10605.629, 234.299, 52688.901 21/05/04,17:59:35,17,10,1, 11.9,1,1, 8.111, 10605.649, 234.282, 52688.922 21/05/04,17:59:35,18,10,1, 11.9,1,1, 8.111, 10605.654, 234.293, 52688.916 21/05/04,17:59:35,19,10,1, 11.9,1,1, 8.111, 10605.633, 234.288, 52688.879 21/05/04,17:59:36,00,10,1, 11.9,1,1, 8.109, 10605.633, 234.288, 52688.879 21/05/04,17:59:36,01,10,1, 11.9,1,1, 8.109, 10605.641, 234.291, 52688.902 21/05/04,17:59:36,02,10,1, 11.9,1,1, 8.109, 10605.638, 234.285, 52688.912 21/05/04,17:59:36,03,10,1, 11.9,1,1, 8.109, 10605.628, 234.295, 52688.962 21/05/04,17:59:36,04,10,1, 11.9,1,1, 8.109, 10605.654, 234.291, 52688.915 21/05/04,17:59:36,05,10,1, 11.9,1,1, 8.109, 10605.636, 234.292, 52688.917 21/05/04,17:59:36,06,10,1, 11.9,1,1, 8.109, 10605.604, 234.284, 52688.854 21/05/04,17:59:36,07,10,1, 11.9,1,1, 8.109, 10605.647, 234.306, 52688.902 21/05/04,17:59:36,08,10,1, 11.9,1,1, 8.109, 10605.648, 234.278, 52688.893 21/05/04,17:59:36,09,10,1, 11.9,1,1, 8.109, 10605.638, 234.270, 52688.874 21/05/04,17:59:36,10,10,1, 11.9,1,1, 8.109, 10605.637, 234.281, 52688.845 21/05/04,17:59:36,11,10,1, 11.9,1,1, 8.109, 10605.627, 234.274, 52688.864 21/05/04,17:59:36,12,10,1, 11.9,1,1, 8.109, 10605.644, 234.265, 52688.850 21/05/04,17:59:36,13,10,1, 11.9,1,1, 8.109, 10605.622, 234.268, 52688.857 21/05/04,17:59:36,14,10,1, 11.9,1,1, 8.109, 10605.661, 234.273, 52688.926 21/05/04,17:59:36,15,10,1, 11.9,1,1, 8.109, 10605.643, 234.254, 52688.888 21/05/04,17:59:36,16,10,1, 11.9,1,1, 8.109, 10605.630, 234.252, 52688.906 21/05/04,17:59:36,17,10,1, 11.9,1,1, 8.109, 10605.638, 234.250, 52688.897 21/05/04,17:59:36,18,10,1, 11.9,1,1, 8.109, 10605.649, 234.233, 52688.903 21/05/04,17:59:36,19,10,1, 11.9,1,1, 8.109, 10605.626, 234.233, 52688.861 21/05/04,17:59:37,00,10,1, 11.9,1,1, 8.109, 10605.625, 234.233, 52688.861 21/05/04,17:59:37,01,10,1, 11.9,1,1, 8.109, 10605.592, 234.228, 52688.870 21/05/04,17:59:37,02,10,1, 11.9,1,1, 8.109, 10605.597, 234.243, 52688.887 21/05/04,17:59:37,03,10,1, 11.9,1,1, 8.109, 10605.583, 234.226, 52688.862 21/05/04,17:59:37,04,10,1, 11.9,1,1, 8.109, 10605.592, 234.246, 52688.905 21/05/04,17:59:37,05,10,1, 11.9,1,1, 8.109, 10605.617, 234.238, 52688.890 21/05/04,17:59:37,06,10,1, 11.9,1,1, 8.109, 10605.603, 234.245, 52688.835 21/05/04,17:59:37,07,10,1, 11.9,1,1, 8.109, 10605.670, 234.235, 52688.824 21/05/04,17:59:37,08,10,1, 11.9,1,1, 8.109, 10605.597, 234.246, 52688.886 21/05/04,17:59:37,09,10,1, 11.9,1,1, 8.109, 10605.605, 234.244, 52688.880 21/05/04,17:59:37,10,10,1, 11.9,1,1, 8.109, 10605.628, 234.220, 52688.892 21/05/04,17:59:37,11,10,1, 11.9,1,1, 8.109, 10605.611, 234.187, 52688.875 21/05/04,17:59:37,12,10,1, 11.9,1,1, 8.109, 10605.626, 234.206, 52688.887 21/05/04,17:59:37,13,10,1, 11.9,1,1, 8.109, 10605.606, 234.229, 52688.874 21/05/04,17:59:37,14,10,1, 11.9,1,1, 8.109, 10605.614, 234.202, 52688.848 21/05/04,17:59:37,15,10,1, 11.9,1,1, 8.109, 10605.640, 234.229, 52688.865 21/05/04,17:59:37,16,10,1, 11.9,1,1, 8.109, 10605.598, 234.209, 52688.866 21/05/04,17:59:37,17,10,1, 11.9,1,1, 8.109, 10605.604, 234.190, 52688.868 21/05/04,17:59:37,18,10,1, 11.9,1,1, 8.109, 10605.641, 234.216, 52688.872 21/05/04,17:59:37,19,10,1, 11.9,1,1, 8.109, 10605.605, 234.203, 52688.846 21/05/04,17:59:38,00,10,1, 11.9,1,1, 8.106, 10605.600, 234.203, 52688.846 21/05/04,17:59:38,01,10,1, 11.9,1,1, 8.106, 10605.590, 234.187, 52688.837 21/05/04,17:59:38,02,10,1, 11.9,1,1, 8.106, 10605.609, 234.199, 52688.859 21/05/04,17:59:38,03,10,1, 11.9,1,1, 8.106, 10605.633, 234.193, 52688.882 21/05/04,17:59:38,04,10,1, 11.9,1,1, 8.106, 10605.601, 234.169, 52688.866 21/05/04,17:59:38,05,10,1, 11.9,1,1, 8.106, 10605.604, 234.185, 52688.815 21/05/04,17:59:38,06,10,1, 11.9,1,1, 8.106, 10605.606, 234.194, 52688.818 21/05/04,17:59:38,07,10,1, 11.9,1,1, 8.106, 10605.625, 234.226, 52688.861 21/05/04,17:59:38,08,10,1, 11.9,1,1, 8.106, 10605.608, 234.189, 52688.899 21/05/04,17:59:38,09,10,1, 11.9,1,1, 8.106, 10605.612, 234.194, 52688.911 21/05/04,17:59:38,10,10,1, 11.9,1,1, 8.106, 10605.604, 234.201, 52688.872 21/05/04,17:59:38,11,10,1, 11.9,1,1, 8.106, 10605.590, 234.188, 52688.883 21/05/04,17:59:38,12,10,1, 11.9,1,1, 8.106, 10605.633, 234.181, 52688.870 21/05/04,17:59:38,13,10,1, 11.9,1,1, 8.106, 10605.621, 234.198, 52688.844 21/05/04,17:59:38,14,10,1, 11.9,1,1, 8.106, 10605.605, 234.184, 52688.684 21/05/04,17:59:38,15,10,1, 11.9,1,1, 8.106, 10605.628, 234.175, 52688.876 21/05/04,17:59:38,16,10,1, 11.9,1,1, 8.106, 10605.613, 234.188, 52688.873 21/05/04,17:59:38,17,10,1, 11.9,1,1, 8.106, 10605.598, 234.181, 52688.859 21/05/04,17:59:38,18,10,1, 11.9,1,1, 8.106, 10605.585, 234.175, 52688.856 21/05/04,17:59:38,19,10,1, 11.9,1,1, 8.106, 10605.613, 234.188, 52688.882 21/05/04,17:59:39,00,10,1, 11.9,1,1, 8.109, 10605.608, 234.188, 52688.882 21/05/04,17:59:39,01,10,1, 11.9,1,1, 8.109, 10605.608, 234.168, 52688.843 21/05/04,17:59:39,02,10,1, 11.9,1,1, 8.109, 10605.600, 234.160, 52688.849 21/05/04,17:59:39,03,10,1, 11.9,1,1, 8.109, 10605.584, 234.186, 52688.851 21/05/04,17:59:39,04,10,1, 11.9,1,1, 8.109, 10605.616, 234.162, 52688.867 21/05/04,17:59:39,05,10,1, 11.9,1,1, 8.109, 10605.575, 234.180, 52688.840 21/05/04,17:59:39,06,10,1, 11.9,1,1, 8.109, 10605.596, 234.156, 52688.814 21/05/04,17:59:39,07,10,1, 11.9,1,1, 8.109, 10605.594, 234.172, 52688.865 21/05/04,17:59:39,08,10,1, 11.9,1,1, 8.109, 10605.584, 234.176, 52688.802 21/05/04,17:59:39,09,10,1, 11.9,1,1, 8.109, 10605.566, 234.145, 52688.859 21/05/04,17:59:39,10,10,1, 11.9,1,1, 8.109, 10605.585, 234.171, 52688.852 21/05/04,17:59:39,11,10,1, 11.9,1,1, 8.109, 10605.576, 234.169, 52688.840 21/05/04,17:59:39,12,10,1, 11.9,1,1, 8.109, 10605.564, 234.168, 52688.845 21/05/04,17:59:39,13,10,1, 11.9,1,1, 8.109, 10605.576, 234.160, 52688.821 21/05/04,17:59:39,14,10,1, 11.9,1,1, 8.109, 10605.592, 234.141, 52688.838 21/05/04,17:59:39,15,10,1, 11.9,1,1, 8.109, 10605.590, 234.172, 52688.858 21/05/04,17:59:39,16,10,1, 11.9,1,1, 8.109, 10605.578, 234.142, 52688.813 21/05/04,17:59:39,17,10,1, 11.9,1,1, 8.109, 10605.568, 234.130, 52688.777 21/05/04,17:59:39,18,10,1, 11.9,1,1, 8.109, 10605.578, 234.126, 52688.804 21/05/04,17:59:39,19,10,1, 11.9,1,1, 8.109, 10605.589, 234.126, 52688.809 21/05/04,17:59:40,00,10,1, 11.9,1,1, 8.109, 10605.583, 234.126, 52688.809 21/05/04,17:59:40,01,10,1, 11.9,1,1, 8.109, 10605.593, 234.108, 52688.808 21/05/04,17:59:40,02,10,1, 11.9,1,1, 8.109, 10605.580, 234.123, 52688.779 21/05/04,17:59:40,03,10,1, 11.9,1,1, 8.109, 10605.559, 234.114, 52688.760 21/05/04,17:59:40,04,10,1, 11.9,1,1, 8.109, 10605.584, 234.120, 52688.768 21/05/04,17:59:40,05,10,1, 11.9,1,1, 8.109, 10605.566, 234.084, 52688.767 21/05/04,17:59:40,06,10,1, 11.9,1,1, 8.109, 10605.566, 234.113, 52688.789 21/05/04,17:59:40,07,10,1, 11.9,1,1, 8.109, 10605.561, 234.095, 52688.794 21/05/04,17:59:40,08,10,1, 11.9,1,1, 8.109, 10605.550, 234.078, 52688.822 21/05/04,17:59:40,09,10,1, 11.9,1,1, 8.109, 10605.571, 234.123, 52688.804 21/05/04,17:59:40,10,10,1, 11.9,1,1, 8.109, 10605.574, 234.093, 52688.820 21/05/04,17:59:40,11,10,1, 11.9,1,1, 8.109, 10605.506, 234.105, 52688.886 21/05/04,17:59:40,12,10,1, 11.9,1,1, 8.109, 10605.584, 234.075, 52688.512 21/05/04,17:59:40,13,10,1, 11.9,1,1, 8.109, 10605.537, 234.089, 52688.827 21/05/04,17:59:40,14,10,1, 11.9,1,1, 8.109, 10605.556, 234.094, 52688.869 21/05/04,17:59:40,15,10,1, 11.9,1,1, 8.109, 10605.542, 234.107, 52688.840 21/05/04,17:59:40,16,10,1, 11.9,1,1, 8.109, 10605.552, 234.119, 52688.793 21/05/04,17:59:40,17,10,1, 11.9,1,1, 8.109, 10605.559, 234.118, 52688.812 21/05/04,17:59:40,18,10,1, 11.9,1,1, 8.109, 10605.573, 234.112, 52688.851 21/05/04,17:59:40,19,10,1, 11.9,1,1, 8.109, 10605.566, 234.097, 52688.779 21/05/04,17:59:41,00,10,1, 11.8,1,1, 8.106, 10605.558, 234.097, 52688.779 21/05/04,17:59:41,01,10,1, 11.8,1,1, 8.106, 10605.582, 234.082, 52688.810 21/05/04,17:59:41,02,10,1, 11.8,1,1, 8.106, 10605.557, 234.094, 52688.803 21/05/04,17:59:41,03,10,1, 11.8,1,1, 8.106, 10605.564, 234.063, 52688.769 21/05/04,17:59:41,04,10,1, 11.8,1,1, 8.106, 10605.542, 234.080, 52688.762 21/05/04,17:59:41,05,10,1, 11.8,1,1, 8.106, 10605.552, 234.078, 52688.772 21/05/04,17:59:41,06,10,1, 11.8,1,1, 8.106, 10605.567, 234.055, 52688.775 21/05/04,17:59:41,07,10,1, 11.8,1,1, 8.106, 10605.567, 234.068, 52688.810 21/05/04,17:59:41,08,10,1, 11.8,1,1, 8.106, 10605.572, 234.060, 52688.832 21/05/04,17:59:41,09,10,1, 11.8,1,1, 8.106, 10605.562, 234.054, 52688.825 21/05/04,17:59:41,10,10,1, 11.8,1,1, 8.106, 10605.558, 234.039, 52688.818 21/05/04,17:59:41,11,10,1, 11.8,1,1, 8.106, 10605.565, 234.036, 52688.822 21/05/04,17:59:41,12,10,1, 11.8,1,1, 8.106, 10605.570, 234.069, 52688.791 21/05/04,17:59:41,13,10,1, 11.8,1,1, 8.106, 10605.551, 234.041, 52688.793 21/05/04,17:59:41,14,10,1, 11.8,1,1, 8.106, 10605.561, 234.033, 52688.849 21/05/04,17:59:41,15,10,1, 11.8,1,1, 8.106, 10605.559, 234.063, 52688.830 21/05/04,17:59:41,16,10,1, 11.8,1,1, 8.106, 10605.540, 234.040, 52688.825 21/05/04,17:59:41,17,10,1, 11.8,1,1, 8.106, 10605.557, 234.027, 52688.787 21/05/04,17:59:41,18,10,1, 11.8,1,1, 8.106, 10605.558, 234.046, 52688.818 21/05/04,17:59:41,19,10,1, 11.8,1,1, 8.106, 10605.566, 234.026, 52688.621 21/05/04,17:59:42,00,10,1, 11.9,1,1, 8.109, 10605.558, 234.026, 52688.621 21/05/04,17:59:42,01,10,1, 11.9,1,1, 8.109, 10605.538, 234.034, 52688.821 21/05/04,17:59:42,02,10,1, 11.9,1,1, 8.109, 10605.532, 234.009, 52688.819 21/05/04,17:59:42,03,10,1, 11.9,1,1, 8.109, 10605.549, 234.024, 52688.835 21/05/04,17:59:42,04,10,1, 11.9,1,1, 8.109, 10605.533, 234.012, 52688.819 21/05/04,17:59:42,05,10,1, 11.9,1,1, 8.109, 10605.494, 234.022, 52688.925 21/05/04,17:59:42,06,10,1, 11.9,1,1, 8.109, 10605.569, 234.031, 52688.935 21/05/04,17:59:42,07,10,1, 11.9,1,1, 8.109, 10605.531, 234.006, 52688.801 21/05/04,17:59:42,08,10,1, 11.9,1,1, 8.109, 10605.527, 234.011, 52688.811 21/05/04,17:59:42,09,10,1, 11.9,1,1, 8.109, 10605.533, 234.008, 52688.798 21/05/04,17:59:42,10,10,1, 11.9,1,1, 8.109, 10605.533, 233.990, 52688.824 21/05/04,17:59:42,11,10,1, 11.9,1,1, 8.109, 10605.532, 233.983, 52688.824 21/05/04,17:59:42,12,10,1, 11.9,1,1, 8.109, 10605.540, 234.000, 52688.826 21/05/04,17:59:42,13,10,1, 11.9,1,1, 8.109, 10605.556, 234.004, 52688.823 21/05/04,17:59:42,14,10,1, 11.9,1,1, 8.109, 10605.530, 233.989, 52688.833 21/05/04,17:59:42,15,10,1, 11.9,1,1, 8.109, 10605.534, 233.967, 52688.770 21/05/04,17:59:42,16,10,1, 11.9,1,1, 8.109, 10605.531, 233.960, 52688.804 21/05/04,17:59:42,17,10,1, 11.9,1,1, 8.109, 10605.515, 233.974, 52688.778 21/05/04,17:59:42,18,10,1, 11.9,1,1, 8.109, 10605.522, 233.990, 52688.808 21/05/04,17:59:42,19,10,1, 11.9,1,1, 8.109, 10605.530, 233.963, 52688.808 21/05/04,17:59:43,00,10,1, 11.8,1,1, 8.105, 10605.525, 233.963, 52688.808 21/05/04,17:59:43,01,10,1, 11.8,1,1, 8.105, 10605.516, 233.976, 52688.786 21/05/04,17:59:43,02,10,1, 11.8,1,1, 8.105, 10605.518, 233.957, 52688.764 21/05/04,17:59:43,03,10,1, 11.8,1,1, 8.105, 10605.506, 233.983, 52688.759 21/05/04,17:59:43,04,10,1, 11.8,1,1, 8.105, 10605.494, 233.971, 52688.786 21/05/04,17:59:43,05,10,1, 11.8,1,1, 8.105, 10605.503, 233.959, 52688.786 21/05/04,17:59:43,06,10,1, 11.8,1,1, 8.105, 10605.506, 233.947, 52688.789 21/05/04,17:59:43,07,10,1, 11.8,1,1, 8.105, 10605.525, 233.947, 52688.810 21/05/04,17:59:43,08,10,1, 11.8,1,1, 8.105, 10605.520, 233.956, 52688.760 21/05/04,17:59:43,09,10,1, 11.8,1,1, 8.105, 10605.519, 233.939, 52688.810 21/05/04,17:59:43,10,10,1, 11.8,1,1, 8.105, 10605.514, 233.952, 52688.802 21/05/04,17:59:43,11,10,1, 11.8,1,1, 8.105, 10605.519, 233.941, 52688.806 21/05/04,17:59:43,12,10,1, 11.8,1,1, 8.105, 10605.510, 233.956, 52688.790 21/05/04,17:59:43,13,10,1, 11.8,1,1, 8.105, 10605.501, 233.931, 52688.784 21/05/04,17:59:43,14,10,1, 11.8,1,1, 8.105, 10605.508, 233.966, 52688.758 21/05/04,17:59:43,15,10,1, 11.8,1,1, 8.105, 10605.505, 233.935, 52688.778 21/05/04,17:59:43,16,10,1, 11.8,1,1, 8.105, 10605.500, 233.923, 52688.771 21/05/04,17:59:43,17,10,1, 11.8,1,1, 8.105, 10605.510, 233.927, 52688.747 21/05/04,17:59:43,18,10,1, 11.8,1,1, 8.105, 10605.505, 233.941, 52688.775 21/05/04,17:59:43,19,10,1, 11.8,1,1, 8.105, 10605.500, 233.929, 52688.761 21/05/04,17:59:44,00,10,1, 11.9,1,1, 8.106, 10605.500, 233.929, 52688.761 21/05/04,17:59:44,01,10,1, 11.9,1,1, 8.106, 10605.514, 233.932, 52688.724 21/05/04,17:59:44,02,10,1, 11.9,1,1, 8.106, 10605.488, 233.933, 52688.723 21/05/04,17:59:44,03,10,1, 11.9,1,1, 8.106, 10605.502, 233.919, 52688.790 21/05/04,17:59:44,04,10,1, 11.9,1,1, 8.106, 10605.509, 233.927, 52688.755 21/05/04,17:59:44,05,10,1, 11.9,1,1, 8.106, 10605.486, 233.935, 52688.764 21/05/04,17:59:44,06,10,1, 11.9,1,1, 8.106, 10605.494, 233.933, 52688.767 21/05/04,17:59:44,07,10,1, 11.9,1,1, 8.106, 10605.496, 233.918, 52688.759 21/05/04,17:59:44,08,10,1, 11.9,1,1, 8.106, 10605.483, 233.915, 52688.741 21/05/04,17:59:44,09,10,1, 11.9,1,1, 8.106, 10605.502, 233.928, 52688.787 21/05/04,17:59:44,10,10,1, 11.9,1,1, 8.106, 10605.462, 233.909, 52688.722 21/05/04,17:59:44,11,10,1, 11.9,1,1, 8.106, 10605.474, 233.932, 52688.729 21/05/04,17:59:44,12,10,1, 11.9,1,1, 8.106, 10605.484, 233.906, 52688.756 21/05/04,17:59:44,13,10,1, 11.9,1,1, 8.106, 10605.491, 233.897, 52688.776 21/05/04,17:59:44,14,10,1, 11.9,1,1, 8.106, 10605.475, 233.915, 52688.769 21/05/04,17:59:44,15,10,1, 11.9,1,1, 8.106, 10605.468, 233.919, 52688.785 21/05/04,17:59:44,16,10,1, 11.9,1,1, 8.106, 10605.469, 233.895, 52688.779 21/05/04,17:59:44,17,10,1, 11.9,1,1, 8.106, 10605.457, 233.881, 52688.817 21/05/04,17:59:44,18,10,1, 11.9,1,1, 8.106, 10605.463, 233.896, 52688.756 21/05/04,17:59:44,19,10,1, 11.9,1,1, 8.106, 10605.481, 233.867, 52688.771 21/05/04,17:59:45,00,10,1, 11.9,1,1, 8.109, 10605.475, 233.867, 52688.771 21/05/04,17:59:45,01,10,1, 11.9,1,1, 8.109, 10605.513, 233.887, 52688.839 21/05/04,17:59:45,02,10,1, 11.9,1,1, 8.109, 10605.416, 233.892, 52688.832 21/05/04,17:59:45,03,10,1, 11.9,1,1, 8.109, 10605.475, 233.866, 52688.794 21/05/04,17:59:45,04,10,1, 11.9,1,1, 8.109, 10605.486, 233.877, 52688.776 21/05/04,17:59:45,05,10,1, 11.9,1,1, 8.109, 10605.464, 233.875, 52688.789 21/05/04,17:59:45,06,10,1, 11.9,1,1, 8.109, 10605.458, 233.863, 52688.798 21/05/04,17:59:45,07,10,1, 11.9,1,1, 8.109, 10605.462, 233.867, 52688.786 21/05/04,17:59:45,08,10,1, 11.9,1,1, 8.109, 10605.497, 233.864, 52688.762 21/05/04,17:59:45,09,10,1, 11.9,1,1, 8.109, 10605.464, 233.867, 52688.786 21/05/04,17:59:45,10,10,1, 11.9,1,1, 8.109, 10605.436, 233.855, 52688.785 21/05/04,17:59:45,11,10,1, 11.9,1,1, 8.109, 10605.456, 233.841, 52688.779 21/05/04,17:59:45,12,10,1, 11.9,1,1, 8.109, 10605.480, 233.863, 52688.735 21/05/04,17:59:45,13,10,1, 11.9,1,1, 8.109, 10605.436, 233.853, 52688.731 21/05/04,17:59:45,14,10,1, 11.9,1,1, 8.109, 10605.454, 233.854, 52688.778 21/05/04,17:59:45,15,10,1, 11.9,1,1, 8.109, 10605.461, 233.847, 52688.744 21/05/04,17:59:45,16,10,1, 11.9,1,1, 8.109, 10605.492, 233.842, 52688.727 21/05/04,17:59:45,17,10,1, 11.9,1,1, 8.109, 10605.451, 233.825, 52688.768 21/05/04,17:59:45,18,10,1, 11.9,1,1, 8.109, 10605.460, 233.843, 52688.810 21/05/04,17:59:45,19,10,1, 11.9,1,1, 8.109, 10605.459, 233.829, 52688.754 21/05/04,17:59:46,00,10,1, 11.8,1,1, 8.106, 10605.458, 233.829, 52688.754 21/05/04,17:59:46,01,10,1, 11.8,1,1, 8.106, 10605.453, 233.844, 52688.772 21/05/04,17:59:46,02,10,1, 11.8,1,1, 8.106, 10605.454, 233.841, 52688.787 21/05/04,17:59:46,03,10,1, 11.8,1,1, 8.106, 10605.481, 233.838, 52688.807 21/05/04,17:59:46,04,10,1, 11.8,1,1, 8.106, 10605.451, 233.815, 52688.785 21/05/04,17:59:46,05,10,1, 11.8,1,1, 8.106, 10605.460, 233.821, 52688.794 21/05/04,17:59:46,06,10,1, 11.8,1,1, 8.106, 10605.462, 233.829, 52688.753 21/05/04,17:59:46,07,10,1, 11.8,1,1, 8.106, 10605.460, 233.806, 52688.748 21/05/04,17:59:46,08,10,1, 11.8,1,1, 8.106, 10605.422, 233.797, 52688.814 21/05/04,17:59:46,09,10,1, 11.8,1,1, 8.106, 10605.437, 233.836, 52688.787 21/05/04,17:59:46,10,10,1, 11.8,1,1, 8.106, 10605.469, 233.818, 52688.793 21/05/04,17:59:46,11,10,1, 11.8,1,1, 8.106, 10605.430, 233.797, 52688.759 21/05/04,17:59:46,12,10,1, 11.8,1,1, 8.106, 10605.446, 233.810, 52688.774 21/05/04,17:59:46,13,10,1, 11.8,1,1, 8.106, 10605.441, 233.805, 52688.824 21/05/04,17:59:46,14,10,1, 11.8,1,1, 8.106, 10605.446, 233.798, 52688.783 21/05/04,17:59:46,15,10,1, 11.8,1,1, 8.106, 10605.457, 233.792, 52688.787 21/05/04,17:59:46,16,10,1, 11.8,1,1, 8.106, 10605.449, 233.763, 52688.776 21/05/04,17:59:46,17,10,1, 11.8,1,1, 8.106, 10605.446, 233.780, 52688.759 21/05/04,17:59:46,18,10,1, 11.8,1,1, 8.106, 10605.435, 233.777, 52688.755 21/05/04,17:59:46,19,10,1, 11.8,1,1, 8.106, 10605.460, 233.798, 52688.768 21/05/04,17:59:47,00,10,1, 11.8,1,1, 8.106, 10605.458, 233.798, 52688.768 21/05/04,17:59:47,01,10,1, 11.8,1,1, 8.106, 10605.464, 233.799, 52688.774 21/05/04,17:59:47,02,10,1, 11.8,1,1, 8.106, 10605.435, 233.787, 52688.759 21/05/04,17:59:47,03,10,1, 11.8,1,1, 8.106, 10605.427, 233.780, 52688.743 21/05/04,17:59:47,04,10,1, 11.8,1,1, 8.106, 10605.440, 233.782, 52688.835 21/05/04,17:59:47,05,10,1, 11.8,1,1, 8.106, 10605.446, 233.770, 52688.785 21/05/04,17:59:47,06,10,1, 11.8,1,1, 8.106, 10605.462, 233.779, 52688.747 21/05/04,17:59:47,07,10,1, 11.8,1,1, 8.106, 10605.430, 233.781, 52688.736 21/05/04,17:59:47,08,10,1, 11.8,1,1, 8.106, 10605.451, 233.762, 52688.763 21/05/04,17:59:47,09,10,1, 11.8,1,1, 8.106, 10605.436, 233.785, 52688.769 21/05/04,17:59:47,10,10,1, 11.8,1,1, 8.106, 10605.437, 233.774, 52688.762 21/05/04,17:59:47,11,10,1, 11.8,1,1, 8.106, 10605.424, 233.772, 52688.796 21/05/04,17:59:47,12,10,1, 11.8,1,1, 8.106, 10605.444, 233.766, 52688.742 21/05/04,17:59:47,13,10,1, 11.8,1,1, 8.106, 10605.428, 233.775, 52688.744 21/05/04,17:59:47,14,10,1, 11.8,1,1, 8.106, 10605.412, 233.751, 52688.756 21/05/04,17:59:47,15,10,1, 11.8,1,1, 8.106, 10605.407, 233.754, 52688.744 21/05/04,17:59:47,16,10,1, 11.8,1,1, 8.106, 10605.440, 233.740, 52688.758 21/05/04,17:59:47,17,10,1, 11.8,1,1, 8.106, 10605.420, 233.760, 52688.776 21/05/04,17:59:47,18,10,1, 11.8,1,1, 8.106, 10605.421, 233.731, 52688.716 21/05/04,17:59:47,19,10,1, 11.8,1,1, 8.106, 10605.417, 233.739, 52688.748 21/05/04,17:59:48,00,09,1, 11.9,1,1, 8.106, 10605.416, 233.739, 52688.748 21/05/04,17:59:48,01,09,1, 11.9,1,1, 8.106, 10605.390, 233.727, 52688.729 21/05/04,17:59:48,02,09,1, 11.9,1,1, 8.106, 10605.424, 233.728, 52688.772 21/05/04,17:59:48,03,09,1, 11.9,1,1, 8.106, 10605.421, 233.725, 52688.781 21/05/04,17:59:48,04,09,1, 11.9,1,1, 8.106, 10605.396, 233.701, 52688.711 21/05/04,17:59:48,05,09,1, 11.9,1,1, 8.106, 10605.404, 233.727, 52688.757 21/05/04,17:59:48,06,09,1, 11.9,1,1, 8.106, 10605.422, 233.719, 52688.786 21/05/04,17:59:48,07,09,1, 11.9,1,1, 8.106, 10605.408, 233.739, 52688.755 21/05/04,17:59:48,08,09,1, 11.9,1,1, 8.106, 10605.380, 233.707, 52688.771 21/05/04,17:59:48,09,09,1, 11.9,1,1, 8.106, 10605.417, 233.700, 52688.774 21/05/04,17:59:48,10,09,1, 11.9,1,1, 8.106, 10605.389, 233.700, 52688.732 21/05/04,17:59:48,11,09,1, 11.9,1,1, 8.106, 10605.402, 233.704, 52688.755 21/05/04,17:59:48,12,09,1, 11.9,1,1, 8.106, 10605.390, 233.700, 52688.758 21/05/04,17:59:48,13,09,1, 11.9,1,1, 8.106, 10605.412, 233.715, 52688.777 21/05/04,17:59:48,14,09,1, 11.9,1,1, 8.106, 10605.377, 233.690, 52688.773 21/05/04,17:59:48,15,09,1, 11.9,1,1, 8.106, 10605.408, 233.680, 52688.761 21/05/04,17:59:48,16,09,1, 11.9,1,1, 8.106, 10605.410, 233.697, 52688.768 21/05/04,17:59:48,17,09,1, 11.9,1,1, 8.106, 10605.395, 233.696, 52688.767 21/05/04,17:59:48,18,09,1, 11.9,1,1, 8.106, 10605.408, 233.676, 52688.758 21/05/04,17:59:48,19,09,1, 11.9,1,1, 8.106, 10605.387, 233.680, 52688.747 21/05/04,17:59:49,00,10,1, 11.7,1,1, 8.106, 10605.383, 233.680, 52688.747 21/05/04,17:59:49,01,10,1, 11.7,1,1, 8.106, 10605.406, 233.683, 52688.735 21/05/04,17:59:49,02,10,1, 11.7,1,1, 8.106, 10605.384, 233.665, 52688.737 21/05/04,17:59:49,03,10,1, 11.7,1,1, 8.106, 10605.380, 233.695, 52688.753 21/05/04,17:59:49,04,10,1, 11.7,1,1, 8.106, 10605.379, 233.672, 52688.790 21/05/04,17:59:49,05,10,1, 11.7,1,1, 8.106, 10605.393, 233.669, 52688.771 21/05/04,17:59:49,06,10,1, 11.7,1,1, 8.106, 10605.365, 233.666, 52688.735 21/05/04,17:59:49,07,10,1, 11.7,1,1, 8.106, 10605.381, 233.678, 52688.792 21/05/04,17:59:49,08,10,1, 11.7,1,1, 8.106, 10605.386, 233.662, 52688.814 21/05/04,17:59:49,09,10,1, 11.7,1,1, 8.106, 10605.363, 233.655, 52688.745 21/05/04,17:59:49,10,10,1, 11.7,1,1, 8.106, 10605.400, 233.649, 52688.782 21/05/04,17:59:49,11,10,1, 11.7,1,1, 8.106, 10605.387, 233.640, 52688.722 21/05/04,17:59:49,12,10,1, 11.7,1,1, 8.106, 10605.390, 233.639, 52688.706 21/05/04,17:59:49,13,10,1, 11.7,1,1, 8.106, 10605.339, 233.647, 52688.801 21/05/04,17:59:49,14,10,1, 11.7,1,1, 8.106, 10605.382, 233.651, 52688.789 21/05/04,17:59:49,15,10,1, 11.7,1,1, 8.106, 10605.350, 233.655, 52688.759 21/05/04,17:59:49,16,10,1, 11.7,1,1, 8.106, 10605.376, 233.625, 52688.762 21/05/04,17:59:49,17,10,1, 11.7,1,1, 8.106, 10605.362, 233.644, 52688.756 21/05/04,17:59:49,18,10,1, 11.7,1,1, 8.106, 10605.369, 233.621, 52688.760 21/05/04,17:59:49,19,10,1, 11.7,1,1, 8.106, 10605.378, 233.659, 52688.758 21/05/04,17:59:50,00,10,1, 11.8,1,1, 8.102, 10605.375, 233.659, 52688.758 21/05/04,17:59:50,01,10,1, 11.8,1,1, 8.102, 10605.376, 233.635, 52688.771 21/05/04,17:59:50,02,10,1, 11.8,1,1, 8.102, 10605.389, 233.628, 52688.776 21/05/04,17:59:50,03,10,1, 11.8,1,1, 8.102, 10605.350, 233.654, 52688.772 21/05/04,17:59:50,04,10,1, 11.8,1,1, 8.102, 10605.363, 233.640, 52688.734 21/05/04,17:59:50,05,10,1, 11.8,1,1, 8.102, 10605.387, 233.615, 52688.726 21/05/04,17:59:50,06,10,1, 11.8,1,1, 8.102, 10605.365, 233.616, 52688.718 21/05/04,17:59:50,07,10,1, 11.8,1,1, 8.102, 10605.372, 233.618, 52688.720 21/05/04,17:59:50,08,10,1, 11.8,1,1, 8.102, 10605.323, 233.599, 52688.727 21/05/04,17:59:50,09,10,1, 11.8,1,1, 8.102, 10605.357, 233.606, 52688.721 21/05/04,17:59:50,10,10,1, 11.8,1,1, 8.102, 10605.363, 233.603, 52688.728 21/05/04,17:59:50,11,10,1, 11.8,1,1, 8.102, 10605.364, 233.606, 52688.695 21/05/04,17:59:50,12,10,1, 11.8,1,1, 8.102, 10605.315, 233.607, 52688.871 21/05/04,17:59:50,13,10,1, 11.8,1,1, 8.102, 10605.344, 233.593, 52688.759 21/05/04,17:59:50,14,10,1, 11.8,1,1, 8.102, 10605.349, 233.600, 52688.711 21/05/04,17:59:50,15,10,1, 11.8,1,1, 8.102, 10605.364, 233.593, 52688.715 21/05/04,17:59:50,16,10,1, 11.8,1,1, 8.102, 10605.357, 233.572, 52688.703 21/05/04,17:59:50,17,10,1, 11.8,1,1, 8.102, 10605.331, 233.576, 52688.688 21/05/04,17:59:50,18,10,1, 11.8,1,1, 8.102, 10605.372, 233.596, 52688.724 21/05/04,17:59:50,19,10,1, 11.8,1,1, 8.102, 10605.344, 233.565, 52688.727 21/05/04,17:59:51,00,10,1, 11.9,1,1, 8.108, 10605.341, 233.565, 52688.727 21/05/04,17:59:51,01,10,1, 11.9,1,1, 8.108, 10605.350, 233.559, 52688.719 21/05/04,17:59:51,02,10,1, 11.9,1,1, 8.108, 10605.352, 233.591, 52688.731 21/05/04,17:59:51,03,10,1, 11.9,1,1, 8.108, 10605.347, 233.583, 52688.774 21/05/04,17:59:51,04,10,1, 11.9,1,1, 8.108, 10605.357, 233.563, 52688.731 21/05/04,17:59:51,05,10,1, 11.9,1,1, 8.108, 10605.363, 233.575, 52688.770 21/05/04,17:59:51,06,10,1, 11.9,1,1, 8.108, 10605.303, 233.569, 52688.657 21/05/04,17:59:51,07,10,1, 11.9,1,1, 8.108, 10605.376, 233.548, 52688.630 21/05/04,17:59:51,08,10,1, 11.9,1,1, 8.108, 10605.310, 233.571, 52688.717 21/05/04,17:59:51,09,10,1, 11.9,1,1, 8.108, 10605.297, 233.554, 52688.732 21/05/04,17:59:51,10,10,1, 11.9,1,1, 8.108, 10605.350, 233.549, 52688.701 21/05/04,17:59:51,11,10,1, 11.9,1,1, 8.108, 10605.357, 233.547, 52688.741 21/05/04,17:59:51,12,10,1, 11.9,1,1, 8.108, 10605.329, 233.568, 52688.714 21/05/04,17:59:51,13,10,1, 11.9,1,1, 8.108, 10605.327, 233.567, 52688.758 21/05/04,17:59:51,14,10,1, 11.9,1,1, 8.108, 10605.345, 233.555, 52688.777 21/05/04,17:59:51,15,10,1, 11.9,1,1, 8.108, 10605.302, 233.548, 52688.740 21/05/04,17:59:51,16,10,1, 11.9,1,1, 8.108, 10605.348, 233.558, 52688.768 21/05/04,17:59:51,17,10,1, 11.9,1,1, 8.108, 10605.358, 233.547, 52688.720 21/05/04,17:59:51,18,10,1, 11.9,1,1, 8.108, 10605.321, 233.536, 52688.728 21/05/04,17:59:51,19,10,1, 11.9,1,1, 8.108, 10605.341, 233.552, 52688.728 21/05/04,17:59:52,00,10,1, 11.9,1,1, 8.103, 10605.333, 233.552, 52688.728 21/05/04,17:59:52,01,10,1, 11.9,1,1, 8.103, 10605.324, 233.520, 52688.733 21/05/04,17:59:52,02,10,1, 11.9,1,1, 8.103, 10605.336, 233.536, 52688.709 21/05/04,17:59:52,03,10,1, 11.9,1,1, 8.103, 10605.313, 233.510, 52688.738 21/05/04,17:59:52,04,10,1, 11.9,1,1, 8.103, 10605.319, 233.511, 52688.736 21/05/04,17:59:52,05,10,1, 11.9,1,1, 8.103, 10605.307, 233.508, 52688.706 21/05/04,17:59:52,06,10,1, 11.9,1,1, 8.103, 10605.309, 233.526, 52688.742 21/05/04,17:59:52,07,10,1, 11.9,1,1, 8.103, 10605.303, 233.522, 52688.738 21/05/04,17:59:52,08,10,1, 11.9,1,1, 8.103, 10605.297, 233.526, 52688.751 21/05/04,17:59:52,09,10,1, 11.9,1,1, 8.103, 10605.308, 233.493, 52688.741 21/05/04,17:59:52,10,10,1, 11.9,1,1, 8.103, 10605.318, 233.490, 52688.704 21/05/04,17:59:52,11,10,1, 11.9,1,1, 8.103, 10605.307, 233.517, 52688.692 21/05/04,17:59:52,12,10,1, 11.9,1,1, 8.103, 10605.316, 233.493, 52688.742 21/05/04,17:59:52,13,10,1, 11.9,1,1, 8.103, 10605.294, 233.493, 52688.737 21/05/04,17:59:52,14,10,1, 11.9,1,1, 8.103, 10605.297, 233.497, 52688.737 21/05/04,17:59:52,15,10,1, 11.9,1,1, 8.103, 10605.297, 233.491, 52688.707 21/05/04,17:59:52,16,10,1, 11.9,1,1, 8.103, 10605.293, 233.506, 52688.731 21/05/04,17:59:52,17,10,1, 11.9,1,1, 8.103, 10605.297, 233.505, 52688.736 21/05/04,17:59:52,18,10,1, 11.9,1,1, 8.103, 10605.252, 233.481, 52688.752 21/05/04,17:59:52,19,10,1, 11.9,1,1, 8.103, 10605.293, 233.475, 52688.698 21/05/04,17:59:53,00,10,1, 11.9,1,1, 8.103, 10605.291, 233.475, 52688.698 21/05/04,17:59:53,01,10,1, 11.9,1,1, 8.103, 10605.299, 233.490, 52688.692 21/05/04,17:59:53,02,10,1, 11.9,1,1, 8.103, 10605.282, 233.508, 52688.717 21/05/04,17:59:53,03,10,1, 11.9,1,1, 8.103, 10605.264, 233.478, 52688.698 21/05/04,17:59:53,04,10,1, 11.9,1,1, 8.103, 10605.256, 233.483, 52688.700 21/05/04,17:59:53,05,10,1, 11.9,1,1, 8.103, 10605.283, 233.485, 52688.717 21/05/04,17:59:53,06,10,1, 11.9,1,1, 8.103, 10605.253, 233.479, 52688.666 21/05/04,17:59:53,07,10,1, 11.9,1,1, 8.103, 10605.257, 233.478, 52688.660 21/05/04,17:59:53,08,10,1, 11.9,1,1, 8.103, 10605.270, 233.484, 52688.672 21/05/04,17:59:53,09,10,1, 11.9,1,1, 8.103, 10605.255, 233.464, 52688.669 21/05/04,17:59:53,10,10,1, 11.9,1,1, 8.103, 10605.251, 233.464, 52688.708 21/05/04,17:59:53,11,10,1, 11.9,1,1, 8.103, 10605.247, 233.467, 52688.662 21/05/04,17:59:53,12,10,1, 11.9,1,1, 8.103, 10605.251, 233.462, 52688.669 21/05/04,17:59:53,13,10,1, 11.9,1,1, 8.103, 10605.249, 233.458, 52688.707 21/05/04,17:59:53,14,10,1, 11.9,1,1, 8.103, 10605.261, 233.448, 52688.680 21/05/04,17:59:53,15,10,1, 11.9,1,1, 8.103, 10605.269, 233.461, 52688.688 21/05/04,17:59:53,16,10,1, 11.9,1,1, 8.103, 10605.252, 233.441, 52688.706 21/05/04,17:59:53,17,10,1, 11.9,1,1, 8.103, 10605.236, 233.433, 52688.686 21/05/04,17:59:53,18,10,1, 11.9,1,1, 8.103, 10605.236, 233.426, 52688.692 21/05/04,17:59:53,19,10,1, 11.9,1,1, 8.103, 10605.273, 233.437, 52688.713 21/05/04,17:59:54,00,10,1, 11.9,1,1, 8.106, 10605.266, 233.437, 52688.713 21/05/04,17:59:54,01,10,1, 11.9,1,1, 8.106, 10605.253, 233.457, 52688.711 21/05/04,17:59:54,02,10,1, 11.9,1,1, 8.106, 10605.243, 233.438, 52688.709 21/05/04,17:59:54,03,10,1, 11.9,1,1, 8.106, 10605.237, 233.436, 52688.741 21/05/04,17:59:54,04,10,1, 11.9,1,1, 8.106, 10605.230, 233.441, 52688.654 21/05/04,17:59:54,05,10,1, 11.9,1,1, 8.106, 10605.230, 233.429, 52688.680 21/05/04,17:59:54,06,10,1, 11.9,1,1, 8.106, 10605.233, 233.427, 52688.695 21/05/04,17:59:54,07,10,1, 11.9,1,1, 8.106, 10605.224, 233.420, 52688.674 21/05/04,17:59:54,08,10,1, 11.9,1,1, 8.106, 10605.243, 233.428, 52688.729 21/05/04,17:59:54,09,10,1, 11.9,1,1, 8.106, 10605.233, 233.404, 52688.684 21/05/04,17:59:54,10,10,1, 11.9,1,1, 8.106, 10605.230, 233.425, 52688.687 21/05/04,17:59:54,11,10,1, 11.9,1,1, 8.106, 10605.202, 233.430, 52688.660 21/05/04,17:59:54,12,10,1, 11.9,1,1, 8.106, 10605.216, 233.408, 52688.695 21/05/04,17:59:54,13,10,1, 11.9,1,1, 8.106, 10605.224, 233.396, 52688.702 21/05/04,17:59:54,14,10,1, 11.9,1,1, 8.106, 10605.217, 233.429, 52688.664 21/05/04,17:59:54,15,10,1, 11.9,1,1, 8.106, 10605.220, 233.398, 52688.672 21/05/04,17:59:54,16,10,1, 11.9,1,1, 8.106, 10605.204, 233.406, 52688.678 21/05/04,17:59:54,17,10,1, 11.9,1,1, 8.106, 10605.199, 233.387, 52688.705 21/05/04,17:59:54,18,10,1, 11.9,1,1, 8.106, 10605.202, 233.388, 52688.705 21/05/04,17:59:54,19,10,1, 11.9,1,1, 8.106, 10605.204, 233.397, 52688.704 21/05/04,17:59:55,00,10,1, 11.9,1,1, 8.103, 10605.199, 233.397, 52688.704 21/05/04,17:59:55,01,10,1, 11.9,1,1, 8.103, 10605.201, 233.388, 52688.718 21/05/04,17:59:55,02,10,1, 11.9,1,1, 8.103, 10605.189, 233.389, 52688.669 21/05/04,17:59:55,03,10,1, 11.9,1,1, 8.103, 10605.203, 233.399, 52688.668 21/05/04,17:59:55,04,10,1, 11.9,1,1, 8.103, 10605.197, 233.398, 52688.693 21/05/04,17:59:55,05,10,1, 11.9,1,1, 8.103, 10605.199, 233.383, 52688.699 21/05/04,17:59:55,06,10,1, 11.9,1,1, 8.103, 10605.191, 233.386, 52688.701 21/05/04,17:59:55,07,10,1, 11.9,1,1, 8.103, 10605.173, 233.394, 52688.634 21/05/04,17:59:55,08,10,1, 11.9,1,1, 8.103, 10605.179, 233.393, 52688.685 21/05/04,17:59:55,09,10,1, 11.9,1,1, 8.103, 10605.162, 233.390, 52688.719 21/05/04,17:59:55,10,10,1, 11.9,1,1, 8.103, 10605.178, 233.395, 52688.678 21/05/04,17:59:55,11,10,1, 11.9,1,1, 8.103, 10605.191, 233.368, 52688.701 21/05/04,17:59:55,12,10,1, 11.9,1,1, 8.103, 10605.201, 233.390, 52688.672 21/05/04,17:59:55,13,10,1, 11.9,1,1, 8.103, 10605.184, 233.396, 52688.712 21/05/04,17:59:55,14,10,1, 11.9,1,1, 8.103, 10605.172, 233.359, 52688.717 21/05/04,17:59:55,15,10,1, 11.9,1,1, 8.103, 10605.184, 233.397, 52688.684 21/05/04,17:59:55,16,10,1, 11.9,1,1, 8.103, 10605.161, 233.389, 52688.700 21/05/04,17:59:55,17,10,1, 11.9,1,1, 8.103, 10605.161, 233.387, 52688.706 21/05/04,17:59:55,18,10,1, 11.9,1,1, 8.103, 10605.144, 233.352, 52688.705 21/05/04,17:59:55,19,10,1, 11.9,1,1, 8.103, 10605.169, 233.380, 52688.694 21/05/04,17:59:56,00,11,1, 11.8,1,1, 8.103, 10605.166, 233.380, 52688.694 21/05/04,17:59:56,01,11,1, 11.8,1,1, 8.103, 10605.138, 233.373, 52688.712 21/05/04,17:59:56,02,11,1, 11.8,1,1, 8.103, 10605.158, 233.360, 52688.709 21/05/04,17:59:56,03,11,1, 11.8,1,1, 8.103, 10605.143, 233.374, 52688.721 21/05/04,17:59:56,04,11,1, 11.8,1,1, 8.103, 10605.135, 233.353, 52688.683 21/05/04,17:59:56,05,11,1, 11.8,1,1, 8.103, 10605.100, 233.335, 52688.580 21/05/04,17:59:56,06,11,1, 11.8,1,1, 8.103, 10605.163, 233.345, 52688.671 21/05/04,17:59:56,07,11,1, 11.8,1,1, 8.103, 10605.131, 233.351, 52688.651 21/05/04,17:59:56,08,11,1, 11.8,1,1, 8.103, 10605.142, 233.324, 52688.653 21/05/04,17:59:56,09,11,1, 11.8,1,1, 8.103, 10605.166, 233.357, 52688.689 21/05/04,17:59:56,10,11,1, 11.8,1,1, 8.103, 10605.122, 233.317, 52688.679 21/05/04,17:59:56,11,11,1, 11.8,1,1, 8.103, 10605.126, 233.297, 52688.658 21/05/04,17:59:56,12,11,1, 11.8,1,1, 8.103, 10605.128, 233.309, 52688.711 21/05/04,17:59:56,13,11,1, 11.8,1,1, 8.103, 10605.128, 233.322, 52688.703 21/05/04,17:59:56,14,11,1, 11.8,1,1, 8.103, 10605.106, 233.304, 52688.715 21/05/04,17:59:56,15,11,1, 11.8,1,1, 8.103, 10605.110, 233.288, 52688.680 21/05/04,17:59:56,16,11,1, 11.8,1,1, 8.103, 10605.130, 233.325, 52688.700 21/05/04,17:59:56,17,11,1, 11.8,1,1, 8.103, 10605.133, 233.301, 52688.694 21/05/04,17:59:56,18,11,1, 11.8,1,1, 8.103, 10605.103, 233.319, 52688.743 21/05/04,17:59:56,19,11,1, 11.8,1,1, 8.103, 10605.100, 233.331, 52688.723 21/05/04,17:59:57,00,11,1, 11.9,1,1, 8.108, 10605.099, 233.331, 52688.723 21/05/04,17:59:57,01,11,1, 11.9,1,1, 8.108, 10605.119, 233.299, 52688.665 21/05/04,17:59:57,02,11,1, 11.9,1,1, 8.108, 10605.100, 233.300, 52688.675 21/05/04,17:59:57,03,11,1, 11.9,1,1, 8.108, 10605.094, 233.304, 52688.677 21/05/04,17:59:57,04,11,1, 11.9,1,1, 8.108, 10605.112, 233.283, 52688.708 21/05/04,17:59:57,05,11,1, 11.9,1,1, 8.108, 10605.119, 233.279, 52688.673 21/05/04,17:59:57,06,11,1, 11.9,1,1, 8.108, 10605.096, 233.286, 52688.659 21/05/04,17:59:57,07,11,1, 11.9,1,1, 8.108, 10605.110, 233.302, 52688.700 21/05/04,17:59:57,08,11,1, 11.9,1,1, 8.108, 10605.113, 233.290, 52688.693 21/05/04,17:59:57,09,11,1, 11.9,1,1, 8.108, 10605.104, 233.279, 52688.713 21/05/04,17:59:57,10,11,1, 11.9,1,1, 8.108, 10605.124, 233.275, 52688.686 21/05/04,17:59:57,11,11,1, 11.9,1,1, 8.108, 10605.094, 233.303, 52688.653 21/05/04,17:59:57,12,11,1, 11.9,1,1, 8.108, 10605.115, 233.309, 52688.692 21/05/04,17:59:57,13,11,1, 11.9,1,1, 8.108, 10605.076, 233.275, 52688.664 21/05/04,17:59:57,14,11,1, 11.9,1,1, 8.108, 10605.104, 233.286, 52688.646 21/05/04,17:59:57,15,11,1, 11.9,1,1, 8.108, 10605.077, 233.287, 52688.639 21/05/04,17:59:57,16,11,1, 11.9,1,1, 8.108, 10605.108, 233.266, 52688.646 21/05/04,17:59:57,17,11,1, 11.9,1,1, 8.108, 10605.099, 233.276, 52688.684 21/05/04,17:59:57,18,11,1, 11.9,1,1, 8.108, 10605.066, 233.266, 52688.671 21/05/04,17:59:57,19,11,1, 11.9,1,1, 8.108, 10605.088, 233.278, 52688.641 21/05/04,17:59:58,00,11,1, 11.8,1,1, 8.106, 10605.083, 233.278, 52688.641 21/05/04,17:59:58,01,11,1, 11.8,1,1, 8.106, 10605.052, 233.288, 52688.687 21/05/04,17:59:58,02,11,1, 11.8,1,1, 8.106, 10605.091, 233.293, 52688.718 21/05/04,17:59:58,03,11,1, 11.8,1,1, 8.106, 10605.064, 233.278, 52688.673 21/05/04,17:59:58,04,11,1, 11.8,1,1, 8.106, 10605.067, 233.292, 52688.663 21/05/04,17:59:58,05,11,1, 11.8,1,1, 8.106, 10605.070, 233.290, 52688.598 21/05/04,17:59:58,06,11,1, 11.8,1,1, 8.106, 10605.061, 233.260, 52688.661 21/05/04,17:59:58,07,11,1, 11.8,1,1, 8.106, 10605.089, 233.245, 52688.684 21/05/04,17:59:58,08,11,1, 11.8,1,1, 8.106, 10605.085, 233.245, 52688.669 21/05/04,17:59:58,09,11,1, 11.8,1,1, 8.106, 10605.084, 233.249, 52688.678 21/05/04,17:59:58,10,11,1, 11.8,1,1, 8.106, 10605.069, 233.239, 52688.647 21/05/04,17:59:58,11,11,1, 11.8,1,1, 8.106, 10605.041, 233.230, 52688.648 21/05/04,17:59:58,12,11,1, 11.8,1,1, 8.106, 10605.055, 233.253, 52688.691 21/05/04,17:59:58,13,11,1, 11.8,1,1, 8.106, 10605.035, 233.251, 52688.666 21/05/04,17:59:58,14,11,1, 11.8,1,1, 8.106, 10605.045, 233.217, 52688.687 21/05/04,17:59:58,15,11,1, 11.8,1,1, 8.106, 10605.051, 233.250, 52688.648 21/05/04,17:59:58,16,11,1, 11.8,1,1, 8.106, 10605.030, 233.242, 52688.680 21/05/04,17:59:58,17,11,1, 11.8,1,1, 8.106, 10605.026, 233.245, 52688.656 21/05/04,17:59:58,18,11,1, 11.8,1,1, 8.106, 10605.050, 233.228, 52688.665 21/05/04,17:59:58,19,11,1, 11.8,1,1, 8.106, 10605.035, 233.246, 52688.672 21/05/04,17:59:59,00,11,1, 11.9,1,1, 8.099, 10605.032, 233.246, 52688.672 21/05/04,17:59:59,01,11,1, 11.9,1,1, 8.099, 10605.044, 233.246, 52688.595 21/05/04,17:59:59,02,11,1, 11.9,1,1, 8.099, 10605.054, 233.208, 52688.630 21/05/04,17:59:59,03,11,1, 11.9,1,1, 8.099, 10605.052, 233.222, 52688.683 21/05/04,17:59:59,04,11,1, 11.9,1,1, 8.099, 10605.038, 233.213, 52688.655 21/05/04,17:59:59,05,11,1, 11.9,1,1, 8.099, 10605.068, 233.226, 52688.655 21/05/04,17:59:59,06,11,1, 11.9,1,1, 8.099, 10605.051, 233.227, 52688.659 21/05/04,17:59:59,07,11,1, 11.9,1,1, 8.099, 10605.064, 233.237, 52688.636 21/05/04,17:59:59,08,11,1, 11.9,1,1, 8.099, 10605.050, 233.233, 52688.688 21/05/04,17:59:59,09,11,1, 11.9,1,1, 8.099, 10605.037, 233.196, 52688.683 21/05/04,17:59:59,10,11,1, 11.9,1,1, 8.099, 10605.033, 233.215, 52688.667 21/05/04,17:59:59,11,11,1, 11.9,1,1, 8.099, 10605.045, 233.220, 52688.672 21/05/04,17:59:59,12,11,1, 11.9,1,1, 8.099, 10605.042, 233.208, 52688.641 21/05/04,17:59:59,13,11,1, 11.9,1,1, 8.099, 10605.022, 233.178, 52688.672 21/05/04,17:59:59,14,11,1, 11.9,1,1, 8.099, 10605.034, 233.166, 52688.610 21/05/04,17:59:59,15,11,1, 11.9,1,1, 8.099, 10605.036, 233.210, 52688.685 21/05/04,17:59:59,16,11,1, 11.9,1,1, 8.099, 10605.026, 233.201, 52688.645 21/05/04,17:59:59,17,11,1, 11.9,1,1, 8.099, 10605.022, 233.203, 52688.654 21/05/04,17:59:59,18,11,1, 11.9,1,1, 8.099, 10605.008, 233.211, 52688.670 21/05/04,17:59:59,19,11,1, 11.9,1,1, 8.099, 10605.018, 233.210, 52688.658